{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162017,"rows_kept":162017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644105601548,0.12698444,41446.0,41438.0,0.4]
["bitfinex","BTCUSD",1644105601943,0.02624574,41446.0,41438.0,0.4]
["bitfinex","BTCUSD",1644105602147,0.02657852,41446.0,41438.0,0.4]
["bitfinex","BTCUSD",1644105602344,0.00365954,41442.0,41438.0,0.4]
["bitfinex","BTCUSD",1644105602544,0.00365954,41442.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105602745,0.060371,41443.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105603800,0.00365954,41442.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105604001,0.0483,41442.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105604802,0.060371,41443.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105605405,0.00365954,41442.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105605802,0.060371,41443.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105607003,0.00365954,41442.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105607204,0.060371,41443.0,41440.0,0.20143968]
["bitfinex","BTCUSD",1644105607945,0.060371,41443.0,41440.0,0.17779801]
["bitfinex","BTCUSD",1644105608345,0.060371,41443.0,41440.0,0.22779801]
["bitfinex","BTCUSD",1644105608545,0.00365954,41442.0,41440.0,0.22779801]
["bitfinex","BTCUSD",1644105608745,0.00365954,41442.0,41440.0,0.17779801]
["bitfinex","BTCUSD",1644105608946,0.060371,41443.0,41440.0,0.17279801]
["bitfinex","BTCUSD",1644105609146,0.05130652,41441.0,41440.0,0.17279801]
["bitfinex","BTCUSD",1644105610048,0.05496606,41441.0,41440.0,0.22279801]
["bitfinex","BTCUSD",1644105611499,0.05496606,41441.0,41440.0,0.55947701]
["bitfinex","BTCUSD",1644105611899,0.03812126,41448.0,41440.0,0.55947701]
["bitfinex","BTCUSD",1644105612097,0.1,41449.0,41443.0,0.05]
["bitfinex","BTCUSD",1644105612297,0.009524,41448.0,41443.0,0.05]
["bitfinex","BTCUSD",1644105612497,0.28691959,41449.0,41443.0,0.05]
["bitfinex","BTCUSD",1644105612796,0.13273128,41450.0,41448.0,0.07359405]
["bitfinex","BTCUSD",1644105612797,0.23273128,41450.0,41448.0,0.07359405]
["bitfinex","BTCUSD",1644105613002,0.23273128,41450.0,41448.0,0.26752566]
["bitfinex","BTCUSD",1644105613003,0.07237728,41450.0,41448.0,0.26752566]
["bitfinex","BTCUSD",1644105613197,0.07237728,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1644105613498,0.07237728,41450.0,41449.0,0.31514659]
["bitfinex","BTCUSD",1644105613696,0.01018675,41454.0,41449.0,0.365288]
["bitfinex","BTCUSD",1644105613900,0.01018675,41454.0,41452.0,0.05]
["bitfinex","BTCUSD",1644105614096,0.01018675,41454.0,41453.0,0.0583]
["bitfinex","BTCUSD",1644105614296,0.01018675,41454.0,41453.0,0.32164115]
["bitfinex","BTCUSD",1644105614500,0.01018675,41454.0,41453.0,0.0583]
["bitfinex","BTCUSD",1644105615850,0.01018675,41454.0,41453.0,0.27405676]
["bitfinex","BTCUSD",1644105616051,0.01018675,41454.0,41453.0,0.65903576]
["bitfinex","BTCUSD",1644105616952,0.01018675,41454.0,41453.0,0.66258841]
["bitfinex","BTCUSD",1644105617156,6.75e-06,41454.0,41453.0,0.66258841]
["bitfinex","BTCUSD",1644105617654,6.75e-06,41454.0,41453.0,0.72276841]
["bitfinex","BTCUSD",1644105617852,9.48e-06,41456.0,41454.0,0.4372012]
["bitfinex","BTCUSD",1644105618055,9.48e-06,41456.0,41455.0,0.734979]
["bitfinex","BTCUSD",1644105618254,9.48e-06,41456.0,41455.0,1.509232]
["bitfinex","BTCUSD",1644105618554,9.48e-06,41456.0,41455.0,1.849232]
["bitfinex","BTCUSD",1644105618794,0.11373723,41480.0,41455.0,1.849232]
["bitfinex","BTCUSD",1644105618795,0.00027227,41475.0,41455.0,1.849232]
["bitfinex","BTCUSD",1644105618996,0.00027227,41474.0,41472.0,0.05]
["bitfinex","BTCUSD",1644105619198,0.00027227,41479.0,41473.0,0.31636526]
["bitfinex","BTCUSD",1644105619396,0.00027227,41482.0,41476.0,0.05]
["bitfinex","BTCUSD",1644105619595,0.00027227,41483.0,41473.0,0.31636526]
["bitfinex","BTCUSD",1644105619799,0.04409927,41484.0,41473.0,0.31636526]
["bitfinex","BTCUSD",1644105619997,0.00027227,41483.0,41473.0,0.31636526]
["bitfinex","BTCUSD",1644105620301,0.04409927,41484.0,41477.0,0.24732012]
["bitfinex","BTCUSD",1644105620498,0.00027227,41483.0,41477.0,0.24732012]
["bitfinex","BTCUSD",1644105620799,0.04409927,41484.0,41482.0,0.05]
["bitfinex","BTCUSD",1644105620997,0.00027227,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1644105621197,0.038827,41484.0,41482.0,0.05]
["bitfinex","BTCUSD",1644105621401,0.038827,41484.0,41483.0,0.23337809]
["bitfinex","BTCUSD",1644105621797,5.99e-06,41485.0,41483.0,0.84256917]
["bitfinex","BTCUSD",1644105622000,0.07230458,41492.0,41483.0,0.84256917]
["bitfinex","BTCUSD",1644105622001,0.25660741,41498.0,41484.0,0.67158064]
["bitfinex","BTCUSD",1644105622201,0.11373723,41498.0,41497.0,0.05]
["bitfinex","BTCUSD",1644105622399,0.044,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1644105622400,0.044,41499.0,41497.0,0.26683674]
["bitfinex","BTCUSD",1644105622659,0.044,41499.0,41498.0,0.336679]
["bitfinex","BTCUSD",1644105622869,0.1841,41510.0,41498.0,0.336679]
["bitfinex","BTCUSD",1644105623064,0.05,41514.0,41501.0,0.05]
["bitfinex","BTCUSD",1644105623261,0.024,41512.0,41502.0,0.3483]
["bitfinex","BTCUSD",1644105623457,0.024,41512.0,41508.0,0.19732012]
["bitfinex","BTCUSD",1644105623657,0.024,41512.0,41507.0,0.05]
["bitfinex","BTCUSD",1644105623859,0.0125,41518.0,41507.0,0.05]
["bitfinex","BTCUSD",1644105623860,0.0005,41518.0,41514.0,0.20315702]
["bitfinex","BTCUSD",1644105624057,0.009524,41517.0,41514.0,0.20315702]
["bitfinex","BTCUSD",1644105624458,0.02002172,41517.0,41514.0,0.20315702]
["bitfinex","BTCUSD",1644105625360,0.96674462,41517.0,41505.0,0.05021844]
["bitfinex","BTCUSD",1644105625559,0.96674462,41517.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105625560,0.05,41514.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105625760,0.009524,41512.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105626406,0.00074045,41511.0,41505.0,0.25254822]
["bitfinex","BTCUSD",1644105626608,0.00074045,41511.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105626806,0.009524,41510.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105627507,0.07055046,41510.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105627710,0.29098059,41509.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105627906,0.009524,41508.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105629107,0.07600895,41506.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105629309,0.43299204,41506.0,41505.0,0.03373677]
["bitfinex","BTCUSD",1644105629708,0.069815,41505.0,41502.0,0.08733]
["bitfinex","BTCUSD",1644105630450,0.0483,41504.0,41502.0,0.08733]
["bitfinex","BTCUSD",1644105630648,0.31128092,41503.0,41502.0,0.08733]
["bitfinex","BTCUSD",1644105630849,0.58038838,41503.0,41496.0,0.07532766]
["bitfinex","BTCUSD",1644105631048,0.0343019,41501.0,41496.0,0.06746688]
["bitfinex","BTCUSD",1644105631248,0.34997722,41500.0,41496.0,0.06746688]
["bitfinex","BTCUSD",1644105631449,0.009524,41499.0,41496.0,0.06746688]
["bitfinex","BTCUSD",1644105632449,0.28297375,41499.0,41496.0,0.06746688]
["bitfinex","BTCUSD",1644105632753,0.28297375,41499.0,41496.0,0.06565488]
["bitfinex","BTCUSD",1644105632951,0.0483,41498.0,41496.0,0.06565488]
["bitfinex","BTCUSD",1644105633148,0.33072856,41497.0,41496.0,0.06565488]
["bitfinex","BTCUSD",1644105633350,0.57902856,41497.0,41496.0,0.06565488]
["bitfinex","BTCUSD",1644105638148,0.57902856,41497.0,41493.0,0.0177641]
["bitfinex","BTCUSD",1644105638349,0.009524,41495.0,41493.0,0.0177641]
["bitfinex","BTCUSD",1644105638549,0.23746106,41494.0,41493.0,0.0177641]
["bitfinex","BTCUSD",1644105638751,0.67108791,41494.0,41493.0,0.0177641]
["bitfinex","BTCUSD",1644105639151,0.08974042,41486.0,41483.0,0.02137688]
["bitfinex","BTCUSD",1644105639452,0.08974042,41486.0,41484.0,0.02510922]
["bitfinex","BTCUSD",1644105639453,0.119838,41485.0,41484.0,0.02510922]
["bitfinex","BTCUSD",1644105639647,0.45037433,41485.0,41484.0,0.02510922]
["bitfinex","BTCUSD",1644105639848,0.55037433,41485.0,41484.0,0.02510922]
["bitfinex","BTCUSD",1644105640250,0.260314,41485.0,41483.0,0.02137688]
["bitfinex","BTCUSD",1644105640451,0.160314,41485.0,41483.0,0.02137688]
["bitfinex","BTCUSD",1644105640648,0.44122986,41485.0,41481.0,0.19007588]
["bitfinex","BTCUSD",1644105640849,0.44150174,41485.0,41481.0,0.19007588]
["bitfinex","BTCUSD",1644105641050,0.44122986,41485.0,41481.0,0.19007588]
["bitfinex","BTCUSD",1644105641293,0.34122986,41485.0,41480.0,0.24422857]
["bitfinex","BTCUSD",1644105641594,0.34122986,41485.0,41478.0,0.05]
["bitfinex","BTCUSD",1644105641994,0.060314,41485.0,41478.0,0.05]
["bitfinex","BTCUSD",1644105642395,0.060314,41485.0,41479.0,0.21364668]
["bitfinex","BTCUSD",1644105642997,0.060314,41485.0,41480.0,0.00074084]
["bitfinex","BTCUSD",1644105643796,0.33888542,41485.0,41480.0,0.00074084]
["bitfinex","BTCUSD",1644105643999,0.43888542,41485.0,41479.0,0.21364668]
["bitfinex","BTCUSD",1644105644197,0.160314,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105645053,0.34302995,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105645248,0.41622117,41485.0,41479.0,0.21364668]
["bitfinex","BTCUSD",1644105645450,0.51622117,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105645651,0.23350522,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105645949,0.51209829,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105646148,0.23350522,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105646349,0.160314,41485.0,41479.0,0.21364668]
["bitfinex","BTCUSD",1644105646551,0.060314,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105646751,0.34360072,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105647154,0.44360072,41485.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105647353,0.08741516,41483.0,41480.0,0.00069356]
["bitfinex","BTCUSD",1644105647551,0.27587176,41482.0,41474.0,2.25112822]
["bitfinex","BTCUSD",1644105647752,0.27587176,41482.0,41479.0,0.00069357]
["bitfinex","BTCUSD",1644105647753,0.060319,41480.0,41479.0,0.00069357]
["bitfinex","BTCUSD",1644105648804,0.060319,41480.0,41476.0,0.26862041]
["bitfinex","BTCUSD",1644105650708,0.060319,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644105651707,0.060319,41480.0,41468.0,0.1707]
["bitfinex","BTCUSD",1644105651910,0.08250948,41474.0,41468.0,0.053]
["bitfinex","BTCUSD",1644105652107,0.060327,41473.0,41468.0,0.053]
["bitfinex","BTCUSD",1644105652562,0.060327,41473.0,41468.0,0.05374141]
["bitfinex","BTCUSD",1644105652755,0.060327,41473.0,41471.0,0.22392716]
["bitfinex","BTCUSD",1644105653559,0.060327,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644105653760,0.060327,41473.0,41472.0,0.386679]
["bitfinex","BTCUSD",1644105653959,0.12092162,41488.0,41472.0,0.386679]
["bitfinex","BTCUSD",1644105653960,0.060314,41478.0,41472.0,0.386679]
["bitfinex","BTCUSD",1644105654158,0.060314,41478.0,41471.0,0.22392716]
["bitfinex","BTCUSD",1644105654159,0.31728525,41487.0,41477.0,0.05]
["bitfinex","BTCUSD",1644105654364,0.31728525,41487.0,41477.0,0.29786679]
["bitfinex","BTCUSD",1644105654559,0.33521163,41488.0,41477.0,0.29786679]
["bitfinex","BTCUSD",1644105654758,0.009524,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105654959,0.009524,41482.0,41478.0,0.00074175]
["bitfinex","BTCUSD",1644105655159,0.07377064,41485.0,41478.0,0.06330371]
["bitfinex","BTCUSD",1644105655359,0.06031,41481.0,41478.0,0.00074175]
["bitfinex","BTCUSD",1644105655560,0.009524,41480.0,41478.0,0.00074175]
["bitfinex","BTCUSD",1644105655759,0.29063785,41480.0,41478.0,0.00074175]
["bitfinex","BTCUSD",1644105655966,0.29063785,41480.0,41476.0,0.05]
["bitfinex","BTCUSD",1644105656396,0.28827472,41480.0,41477.0,0.00074177]
["bitfinex","BTCUSD",1644105656597,0.009524,41480.0,41477.0,0.00074177]
["bitfinex","BTCUSD",1644105656797,0.06031,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105656998,0.01993343,41485.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105657203,0.01998151,41491.0,41480.0,0.05]
["bitfinex","BTCUSD",1644105657396,0.00027188,41488.0,41480.0,0.05074174]
["bitfinex","BTCUSD",1644105657596,0.009524,41487.0,41482.0,0.21912464]
["bitfinex","BTCUSD",1644105657797,0.009524,41487.0,41480.0,0.05074174]
["bitfinex","BTCUSD",1644105657998,0.009524,41487.0,41480.0,0.00074174]
["bitfinex","BTCUSD",1644105657999,0.060313,41481.0,41480.0,0.00074174]
["bitfinex","BTCUSD",1644105658398,0.009524,41481.0,41476.0,0.05]
["bitfinex","BTCUSD",1644105658604,0.009524,41487.0,41478.0,0.00074175]
["bitfinex","BTCUSD",1644105658799,0.00027188,41491.0,41481.0,0.25148632]
["bitfinex","BTCUSD",1644105659099,0.00027188,41489.0,41481.0,0.25148632]
["bitfinex","BTCUSD",1644105659300,0.060307,41484.0,41481.0,0.25148632]
["bitfinex","BTCUSD",1644105659500,0.060307,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644105660152,0.060307,41484.0,41481.0,0.25148632]
["bitfinex","BTCUSD",1644105661550,0.060307,41484.0,41481.0,0.4931658]
["bitfinex","BTCUSD",1644105661751,0.060307,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1644105662156,0.060307,41484.0,41483.0,0.0499182]
["bitfinex","BTCUSD",1644105663452,0.060307,41484.0,41481.0,0.49390796]
["bitfinex","BTCUSD",1644105663655,0.060307,41484.0,41483.0,0.0499182]
["bitfinex","BTCUSD",1644105664402,0.060307,41484.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105664999,0.045307,41484.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105667002,0.120616,41487.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105667204,0.120616,41487.0,41486.0,0.0199182]
["bitfinex","BTCUSD",1644105667405,0.0603,41488.0,41486.0,0.0199182]
["bitfinex","BTCUSD",1644105667650,0.36701096,41496.0,41486.0,0.0199182]
["bitfinex","BTCUSD",1644105667651,0.00027188,41492.0,41486.0,0.0199182]
["bitfinex","BTCUSD",1644105667851,0.00027188,41492.0,41482.0,0.28334767]
["bitfinex","BTCUSD",1644105667852,0.00027188,41490.0,41488.0,0.28285158]
["bitfinex","BTCUSD",1644105668049,0.00027188,41492.0,41488.0,0.28285158]
["bitfinex","BTCUSD",1644105668251,0.00074246,41492.0,41488.0,0.28285158]
["bitfinex","BTCUSD",1644105668450,0.00101434,41492.0,41488.0,0.28285158]
["bitfinex","BTCUSD",1644105668650,0.00101434,41492.0,41488.0,0.32766122]
["bitfinex","BTCUSD",1644105668850,0.00101434,41492.0,41488.0,0.28285158]
["bitfinex","BTCUSD",1644105669053,0.00101434,41492.0,41488.0,0.0199182]
["bitfinex","BTCUSD",1644105669253,0.069819,41491.0,41488.0,0.0199182]
["bitfinex","BTCUSD",1644105670554,0.060295,41491.0,41488.0,0.0199182]
["bitfinex","BTCUSD",1644105671155,0.060295,41491.0,41486.0,0.00074256]
["bitfinex","BTCUSD",1644105671402,0.009524,41490.0,41486.0,0.00074256]
["bitfinex","BTCUSD",1644105671798,0.009524,41490.0,41489.0,0.0199182]
["bitfinex","BTCUSD",1644105672400,0.009524,41490.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105672599,0.06056688,41491.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105672800,0.06056688,41491.0,41485.0,0.26918588]
["bitfinex","BTCUSD",1644105672998,0.08612311,41488.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105673298,0.069829,41487.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105674098,0.069829,41487.0,41482.0,0.0199182]
["bitfinex","BTCUSD",1644105674305,0.060305,41487.0,41484.0,0.00074256]
["bitfinex","BTCUSD",1644105674498,0.009524,41486.0,41484.0,0.00074256]
["bitfinex","BTCUSD",1644105674898,0.060305,41487.0,41485.0,0.0199182]
["bitfinex","BTCUSD",1644105675752,0.060305,41487.0,41486.0,0.2630717]
["bitfinex","BTCUSD",1644105676252,0.060298,41490.0,41486.0,0.2630717]
["bitfinex","BTCUSD",1644105676651,0.060298,41490.0,41488.0,0.0199182]
["bitfinex","BTCUSD",1644105676854,0.060298,41490.0,41486.0,0.2630717]
["bitfinex","BTCUSD",1644105677051,0.060298,41490.0,41488.0,0.0199182]
["bitfinex","BTCUSD",1644105677253,0.060298,41490.0,41486.0,0.2630717]
["bitfinex","BTCUSD",1644105677451,0.060298,41490.0,41484.0,0.00074256]
["bitfinex","BTCUSD",1644105677452,0.0300818,41488.0,41484.0,0.00074256]
["bitfinex","BTCUSD",1644105677652,0.0300818,41488.0,41482.0,0.0199182]
["bitfinex","BTCUSD",1644105677852,0.060298,41490.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105677853,0.009524,41489.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105678053,0.009524,41487.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105678654,0.0300818,41488.0,41486.0,0.00074255]
["bitfinex","BTCUSD",1644105678899,0.060298,41490.0,41483.0,0.26464377]
["bitfinex","BTCUSD",1644105679099,0.009524,41489.0,41484.0,0.00074256]
["bitfinex","BTCUSD",1644105679299,0.060305,41486.0,41484.0,0.02066076]
["bitfinex","BTCUSD",1644105679899,0.060305,41486.0,41485.0,0.0199182]
["bitfinex","BTCUSD",1644105681202,0.060305,41486.0,41482.0,0.19591952]
["bitfinex","BTCUSD",1644105681404,0.060305,41486.0,41483.0,0.00074257]
["bitfinex","BTCUSD",1644105681702,0.009524,41485.0,41483.0,0.00074257]
["bitfinex","BTCUSD",1644105682556,0.060305,41486.0,41482.0,0.22871152]
["bitfinex","BTCUSD",1644105682748,0.060305,41486.0,41482.0,0.20953591]
["bitfinex","BTCUSD",1644105683348,0.060305,41486.0,41484.0,0.0199182]
["bitfinex","BTCUSD",1644105683749,0.060305,41486.0,41482.0,0.22871152]
["bitfinex","BTCUSD",1644105683950,0.060305,41486.0,41483.0,0.00074258]
["bitfinex","BTCUSD",1644105684150,0.0903868,41486.0,41483.0,0.00074258]
["bitfinex","BTCUSD",1644105684351,0.0903868,41486.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105684755,0.060305,41486.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105685051,0.0903868,41486.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105685251,0.060305,41486.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105685452,0.0300818,41485.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105685653,0.060305,41486.0,41483.0,0.0199182]
["bitfinex","BTCUSD",1644105685952,0.0903868,41486.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105686604,0.0300818,41486.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105689308,0.060306,41487.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105689509,0.0300818,41486.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105690561,0.0201033,41487.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105691358,2.23179153,41485.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105691560,0.009524,41484.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105691761,0.06031,41483.0,41482.0,0.2064359]
["bitfinex","BTCUSD",1644105691962,0.06031,41483.0,41481.0,0.00072057]
["bitfinex","BTCUSD",1644105692163,0.06031,41483.0,41477.0,0.05]
["bitfinex","BTCUSD",1644105692469,0.06031,41483.0,41480.0,0.00072056]
["bitfinex","BTCUSD",1644105692965,0.56128411,41482.0,41480.0,0.00072056]
["bitfinex","BTCUSD",1644105693166,0.309524,41481.0,41480.0,0.00072056]
["bitfinex","BTCUSD",1644105693464,0.309524,41481.0,41479.0,0.00072058]
["bitfinex","BTCUSD",1644105693465,0.409524,41481.0,41479.0,0.00072058]
["bitfinex","BTCUSD",1644105693662,0.109524,41481.0,41479.0,0.00072058]
["bitfinex","BTCUSD",1644105693907,0.169849,41481.0,41479.0,0.00072058]
["bitfinex","BTCUSD",1644105694508,0.120652,41480.0,41474.0,0.28378937]
["bitfinex","BTCUSD",1644105694710,0.120652,41480.0,41478.0,0.0007428]
["bitfinex","BTCUSD",1644105695111,0.28057506,41479.0,41478.0,0.0007428]
["bitfinex","BTCUSD",1644105695309,0.29009906,41479.0,41478.0,0.0007428]
["bitfinex","BTCUSD",1644105695809,0.28057506,41479.0,41476.0,0.00074281]
["bitfinex","BTCUSD",1644105696008,0.060321,41477.0,41476.0,0.00074281]
["bitfinex","BTCUSD",1644105696410,0.33757351,41477.0,41476.0,0.00074281]
["bitfinex","BTCUSD",1644105696612,0.64120625,41477.0,41476.0,0.00074281]
["bitfinex","BTCUSD",1644105696811,0.74120625,41477.0,41474.0,0.02377788]
["bitfinex","BTCUSD",1644105697011,0.53366593,41477.0,41474.0,0.02452071]
["bitfinex","BTCUSD",1644105697412,0.58366593,41477.0,41474.0,0.02142071]
["bitfinex","BTCUSD",1644105698149,0.009524,41476.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105698350,0.120654,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105698649,0.41938727,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105698848,0.51938727,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105699647,0.50986327,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105700253,0.220654,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105700648,0.120654,41475.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105700849,0.060326,41476.0,41474.0,0.02067788]
["bitfinex","BTCUSD",1644105702308,0.060326,41476.0,41474.0,0.24409445]
["bitfinex","BTCUSD",1644105702510,0.0483,41478.0,41474.0,0.24409445]
["bitfinex","BTCUSD",1644105703110,0.060315,41479.0,41474.0,0.24483729]
["bitfinex","BTCUSD",1644105703310,0.0483,41483.0,41474.0,0.24483729]
["bitfinex","BTCUSD",1644105703509,0.5,41482.0,41474.0,0.24483729]
["bitfinex","BTCUSD",1644105703808,0.6,41482.0,41474.0,0.24483729]
["bitfinex","BTCUSD",1644105704008,0.1,41482.0,41477.0,0.05]
["bitfinex","BTCUSD",1644105704210,0.1,41482.0,41476.0,0.00074282]
["bitfinex","BTCUSD",1644105704810,0.1,41482.0,41479.0,0.2147406]
["bitfinex","BTCUSD",1644105705056,0.06031,41483.0,41476.0,0.00074282]
["bitfinex","BTCUSD",1644105705350,0.06031,41483.0,41474.0,0.24409445]
["bitfinex","BTCUSD",1644105705553,0.009524,41482.0,41478.0,0.00074279]
["bitfinex","BTCUSD",1644105706050,0.009524,41482.0,41478.0,0.25494665]
["bitfinex","BTCUSD",1644105706251,0.009524,41482.0,41474.0,0.24409445]
["bitfinex","BTCUSD",1644105706451,0.06031,41483.0,41474.0,0.24409445]
["bitfinex","BTCUSD",1644105707250,0.06031,41483.0,41477.0,0.05]
["bitfinex","BTCUSD",1644105707451,0.009524,41482.0,41478.0,0.1659853]
["bitfinex","BTCUSD",1644105708553,0.06031,41483.0,41474.0,0.27341657]
["bitfinex","BTCUSD",1644105708997,0.06031,41483.0,41474.0,0.22341657]
["bitfinex","BTCUSD",1644105709197,0.06031,41483.0,41476.0,0.00040988]
["bitfinex","BTCUSD",1644105709598,0.01031,41483.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105710001,0.1,41486.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105710200,0.060307,41486.0,41479.0,0.05]
["bitfinex","BTCUSD",1644105710401,0.00074271,41483.0,41476.0,0.16672814]
["bitfinex","BTCUSD",1644105710600,0.00074271,41483.0,41478.0,0.05]
["bitfinex","BTCUSD",1644105710806,0.00074271,41483.0,41482.0,0.05]
["bitfinex","BTCUSD",1644105711001,0.00074271,41483.0,41482.0,0.25485682]
["bitfinex","BTCUSD",1644105711202,0.00074271,41483.0,41482.0,0.55485682]
["bitfinex","BTCUSD",1644105711401,0.11424535,41491.0,41482.0,0.88653582]
["bitfinex","BTCUSD",1644105711603,0.00133563,41491.0,41490.0,0.05]
["bitfinex","BTCUSD",1644105712203,0.00133563,41491.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105712403,0.00027188,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105712654,0.0795794,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105712854,0.00027188,41494.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105713057,0.07930752,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105713255,0.0795794,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105713557,0.0795794,41495.0,41490.0,0.26257355]
["bitfinex","BTCUSD",1644105713558,0.060294,41495.0,41490.0,0.26257355]
["bitfinex","BTCUSD",1644105713755,0.06056588,41495.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105713954,0.06056588,41495.0,41490.0,0.27146171]
["bitfinex","BTCUSD",1644105714153,0.06056588,41495.0,41490.0,0.26242591]
["bitfinex","BTCUSD",1644105714356,0.06056588,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644105714555,0.060294,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644105714954,0.060294,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105715156,0.06056588,41495.0,41493.0,0.05]
["bitfinex","BTCUSD",1644105715355,0.060294,41495.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105715555,0.06056588,41495.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105716312,0.00074507,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105716806,0.00101695,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105717407,0.00027188,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105717708,0.00074507,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105717907,0.00101695,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105718510,0.00027188,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105718710,0.00074507,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105718913,0.00101695,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105719711,0.00027188,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105719911,0.00074507,41494.0,41489.0,0.23356304]
["bitfinex","BTCUSD",1644105720357,0.00074507,41494.0,41484.0,0.07377788]
["bitfinex","BTCUSD",1644105720756,0.07551762,41489.0,41484.0,0.07377788]
["bitfinex","BTCUSD",1644105721060,1.97991399,41494.0,41484.0,0.07377788]
["bitfinex","BTCUSD",1644105721259,0.0007451,41491.0,41485.0,0.18937341]
["bitfinex","BTCUSD",1644105721461,0.060303,41492.0,41486.0,0.45]
["bitfinex","BTCUSD",1644105721462,0.0551681,41492.0,41486.0,0.45]
["bitfinex","BTCUSD",1644105722258,0.0551681,41492.0,41485.0,0.18937341]
["bitfinex","BTCUSD",1644105725208,0.0551681,41492.0,41485.0,0.18627341]
["bitfinex","BTCUSD",1644105726611,0.23111712,41491.0,41485.0,0.18627341]
["bitfinex","BTCUSD",1644105726909,0.0551681,41492.0,41485.0,0.18627341]
["bitfinex","BTCUSD",1644105727566,0.06898099,41486.0,41484.0,0.02377788]
["bitfinex","BTCUSD",1644105727759,0.060314,41485.0,41484.0,0.02377788]
["bitfinex","BTCUSD",1644105727957,0.108614,41485.0,41484.0,0.02377788]
["bitfinex","BTCUSD",1644105728157,0.118138,41485.0,41484.0,0.02377788]
["bitfinex","BTCUSD",1644105728559,0.91312804,41485.0,41484.0,0.02377788]
["bitfinex","BTCUSD",1644105728758,0.91312804,41485.0,41484.0,7.788e-05]
["bitfinex","BTCUSD",1644105728958,1.22043378,41485.0,41484.0,7.788e-05]
["bitfinex","BTCUSD",1644105729160,1.33583804,41485.0,41484.0,7.788e-05]
["bitfinex","BTCUSD",1644105731903,1.1285323,41485.0,41484.0,7.788e-05]
["bitfinex","BTCUSD",1644105732902,1.36440212,41485.0,41484.0,7.788e-05]
["bitfinex","BTCUSD",1644105733306,1.36440212,41485.0,41484.0,1.788e-05]
["bitfinex","BTCUSD",1644105733504,0.12072012,41483.0,41482.0,0.0007454]
["bitfinex","BTCUSD",1644105733704,0.83024412,41483.0,41473.0,0.02246728]
["bitfinex","BTCUSD",1644105733904,0.7610228,41474.0,41473.0,0.02246728]
["bitfinex","BTCUSD",1644105734104,1.3873835,41474.0,41473.0,0.04089998]
["bitfinex","BTCUSD",1644105734308,1.3873835,41474.0,41473.0,0.03838487]
["bitfinex","BTCUSD",1644105734309,1.60278776,41474.0,41473.0,0.03838487]
["bitfinex","BTCUSD",1644105734504,1.60278776,41474.0,41468.0,0.003]
["bitfinex","BTCUSD",1644105734703,1.60278776,41474.0,41465.0,0.01506717]
["bitfinex","BTCUSD",1644105734704,0.6036,41472.0,41465.0,0.01506717]
["bitfinex","BTCUSD",1644105734905,1.0036,41469.0,41465.0,0.01506717]
["bitfinex","BTCUSD",1644105735165,0.33076646,41466.0,41465.0,0.01506717]
["bitfinex","BTCUSD",1644105735367,0.53859046,41466.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105735567,0.009524,41465.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105735763,0.35605956,41465.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105735964,0.5957298,41465.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105736163,0.45605956,41465.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105736366,0.057824,41465.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105736766,0.060354,41468.0,41464.0,0.07377788]
["bitfinex","BTCUSD",1644105736969,0.060354,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644105737565,0.0483,41472.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105737566,0.108637,41472.0,41464.0,0.02377788]
["bitfinex","BTCUSD",1644105737765,0.108637,41472.0,41465.0,0.05]
["bitfinex","BTCUSD",1644105737966,0.009524,41471.0,41465.0,0.05074557]
["bitfinex","BTCUSD",1644105739104,0.009524,41471.0,41466.0,0.00074557]
["bitfinex","BTCUSD",1644105740205,0.009524,41471.0,41465.0,0.05]
["bitfinex","BTCUSD",1644105740404,0.009524,41471.0,41466.0,0.00074556]
["bitfinex","BTCUSD",1644105741408,0.009524,41471.0,41465.0,0.05]
["bitfinex","BTCUSD",1644105741606,0.108637,41472.0,41470.0,0.05]
["bitfinex","BTCUSD",1644105741810,0.009524,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644105742008,0.060328,41475.0,41470.0,0.05]
["bitfinex","BTCUSD",1644105742213,0.069852,41475.0,41474.0,0.31291519]
["bitfinex","BTCUSD",1644105742406,0.060328,41475.0,41474.0,0.31291519]
["bitfinex","BTCUSD",1644105743153,0.060328,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644105743353,0.069852,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644105745754,0.060328,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644105747103,0.050328,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644105747905,0.050328,41475.0,41474.0,0.34053369]
["bitfinex","BTCUSD",1644105748108,0.08151762,41480.0,41474.0,0.36392974]
["bitfinex","BTCUSD",1644105748308,0.02119662,41480.0,41479.0,0.04472192]
["bitfinex","BTCUSD",1644105749107,0.02119662,41480.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105749507,0.060316,41483.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105749706,0.06984,41483.0,41482.0,0.04472192]
["bitfinex","BTCUSD",1644105750356,0.06984,41483.0,41479.0,0.01581259]
["bitfinex","BTCUSD",1644105750559,0.060316,41483.0,41481.0,0.04472192]
["bitfinex","BTCUSD",1644105750756,0.009524,41482.0,41481.0,0.04472192]
["bitfinex","BTCUSD",1644105751157,0.009524,41482.0,41479.0,0.01581258]
["bitfinex","BTCUSD",1644105751358,0.130171,41482.0,41479.0,0.01581258]
["bitfinex","BTCUSD",1644105751758,0.06795747,41481.0,41479.0,0.01581258]
["bitfinex","BTCUSD",1644105751958,0.009524,41480.0,41479.0,0.01581258]
["bitfinex","BTCUSD",1644105752159,0.069847,41480.0,41479.0,0.01506715]
["bitfinex","BTCUSD",1644105752956,0.069847,41480.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105754604,0.055323,41480.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105754804,0.055323,41480.0,41479.0,0.01506715]
["bitfinex","BTCUSD",1644105755006,0.055323,41480.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105757008,0.060315,41483.0,41479.0,0.05978907]
["bitfinex","BTCUSD",1644105757207,0.060315,41483.0,41482.0,0.28294233]
["bitfinex","BTCUSD",1644105758056,0.0189956,41485.0,41482.0,0.28294233]
["bitfinex","BTCUSD",1644105759053,0.14954634,41486.0,41482.0,0.28294233]
["bitfinex","BTCUSD",1644105759254,0.14954634,41486.0,41485.0,0.04472192]
["bitfinex","BTCUSD",1644105761312,0.14954634,41486.0,41485.0,0.05978906]
["bitfinex","BTCUSD",1644105762411,0.14954634,41486.0,41485.0,0.08356694]
["bitfinex","BTCUSD",1644105763612,0.14954634,41486.0,41485.0,0.42024594]
["bitfinex","BTCUSD",1644105765356,0.14954634,41486.0,41485.0,0.08356694]
["bitfinex","BTCUSD",1644105765856,0.15907034,41486.0,41485.0,0.08356694]
["bitfinex","BTCUSD",1644105766056,0.15907034,41486.0,41485.0,0.03884502]
["bitfinex","BTCUSD",1644105769504,0.15907034,41486.0,41485.0,0.08356694]
["bitfinex","BTCUSD",1644105769904,0.14954634,41486.0,41485.0,0.08356694]
["bitfinex","BTCUSD",1644105773372,0.14954634,41486.0,41485.0,0.0684998]
["bitfinex","BTCUSD",1644105773572,0.08923434,41486.0,41485.0,0.0684998]
["bitfinex","BTCUSD",1644105774468,0.07416721,41486.0,41485.0,0.0684998]
["bitfinex","BTCUSD",1644105779111,0.3787033,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105779907,0.3787033,41486.0,41485.0,0.24266624]
["bitfinex","BTCUSD",1644105780166,0.08369121,41486.0,41485.0,0.24266624]
["bitfinex","BTCUSD",1644105780667,0.08369121,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105781365,0.08896929,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105781566,0.08369121,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105781766,0.08896929,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105782966,0.60751932,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105783168,0.65581932,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105783367,0.52052655,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105783567,0.51552655,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105783811,0.57584155,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105784108,0.66993471,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105791609,0.6684387,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105793510,0.23226929,41486.0,41485.0,0.02377788]
["bitfinex","BTCUSD",1644105793909,0.07869121,41486.0,41485.0,0.0684998]
["bitfinex","BTCUSD",1644105794513,0.009524,41486.0,41485.0,0.27720449]
["bitfinex","BTCUSD",1644105794709,0.00074579,41489.0,41485.0,0.27720449]
["bitfinex","BTCUSD",1644105794911,0.00074579,41489.0,41488.0,0.04472192]
["bitfinex","BTCUSD",1644105795163,0.07305415,41489.0,41488.0,0.04472192]
["bitfinex","BTCUSD",1644105795363,0.07230836,41489.0,41488.0,0.04472192]
["bitfinex","BTCUSD",1644105798567,0.04853048,41489.0,41488.0,0.04472192]
["bitfinex","BTCUSD",1644105806508,4.8e-07,41489.0,41488.0,0.38140092]
["bitfinex","BTCUSD",1644105806907,0.00074578,41491.0,41488.0,0.38140092]
["bitfinex","BTCUSD",1644105807508,0.01027263,41493.0,41488.0,0.38140092]
["bitfinex","BTCUSD",1644105807710,0.01027263,41493.0,41492.0,0.26757364]
["bitfinex","BTCUSD",1644105807910,0.01,41493.0,41492.0,0.26757364]
["bitfinex","BTCUSD",1644105808610,0.01,41493.0,41492.0,0.22285172]
["bitfinex","BTCUSD",1644105809010,0.01527808,41493.0,41490.0,0.180836]
["bitfinex","BTCUSD",1644105809312,0.00527808,41491.0,41490.0,0.120557]
["bitfinex","BTCUSD",1644105809811,0.00527808,41491.0,41489.0,0.120557]
["bitfinex","BTCUSD",1644105810065,0.01027263,41493.0,41489.0,0.180848]
["bitfinex","BTCUSD",1644105810066,0.00527808,41490.0,41489.0,0.180848]
["bitfinex","BTCUSD",1644105810359,0.00527808,41490.0,41489.0,0.42022732]
["bitfinex","BTCUSD",1644105811358,0.00527808,41490.0,41489.0,0.180848]
["bitfinex","BTCUSD",1644105811558,0.0010184,41492.0,41489.0,0.180848]
["bitfinex","BTCUSD",1644105811858,0.00527808,41490.0,41489.0,0.180848]
["bitfinex","BTCUSD",1644105813910,0.00527808,41490.0,41489.0,0.120557]
["bitfinex","BTCUSD",1644105815214,0.00527808,41490.0,41485.0,0.24116]
["bitfinex","BTCUSD",1644105815414,0.00527808,41486.0,41482.0,0.241179]
["bitfinex","BTCUSD",1644105815614,0.00527808,41486.0,41479.0,0.120599]
["bitfinex","BTCUSD",1644105815615,0.00527808,41483.0,41479.0,0.120599]
["bitfinex","BTCUSD",1644105816014,0.29156562,41486.0,41480.0,0.00074594]
["bitfinex","BTCUSD",1644105816015,0.0483,41482.0,41480.0,0.00074594]
["bitfinex","BTCUSD",1644105816214,0.28303195,41481.0,41480.0,0.00074594]
["bitfinex","BTCUSD",1644105816414,0.05357808,41481.0,41480.0,0.00074594]
["bitfinex","BTCUSD",1644105817114,0.05357808,41481.0,41477.0,0.00022854]
["bitfinex","BTCUSD",1644105817115,0.34416404,41481.0,41477.0,0.00022854]
["bitfinex","BTCUSD",1644105817318,0.0483,41481.0,41478.0,0.12134494]
["bitfinex","BTCUSD",1644105817593,0.00527808,41479.0,41478.0,0.00074594]
["bitfinex","BTCUSD",1644105817784,0.46310208,41479.0,41478.0,0.00074594]
["bitfinex","BTCUSD",1644105817981,0.76310208,41479.0,41478.0,0.00074594]
["bitfinex","BTCUSD",1644105818182,3.38901528,41479.0,41464.0,0.00022854]
["bitfinex","BTCUSD",1644105818380,3.38901528,41479.0,41465.0,0.120635]
["bitfinex","BTCUSD",1644105818381,0.00527808,41466.0,41465.0,0.120635]
["bitfinex","BTCUSD",1644105818580,0.05357808,41466.0,41465.0,0.120635]
["bitfinex","BTCUSD",1644105819383,0.0483,41466.0,41465.0,0.120635]
["bitfinex","BTCUSD",1644105819783,0.0483,41466.0,41465.0,0.16535692]
["bitfinex","BTCUSD",1644105819983,0.08524364,41473.0,41465.0,0.26558546]
["bitfinex","BTCUSD",1644105820188,0.08524364,41473.0,41472.0,0.04472192]
["bitfinex","BTCUSD",1644105820582,0.08524364,41473.0,41472.0,0.26971809]
["bitfinex","BTCUSD",1644105821183,0.08524364,41473.0,41472.0,0.60639709]
["bitfinex","BTCUSD",1644105821621,0.08524364,41473.0,41472.0,0.60662563]
["bitfinex","BTCUSD",1644105822623,0.03081,41480.0,41472.0,0.60662563]
["bitfinex","BTCUSD",1644105822826,0.03081,41480.0,41478.0,0.04472192]
["bitfinex","BTCUSD",1644105823023,0.03081,41480.0,41478.0,0.32254223]
["bitfinex","BTCUSD",1644105824024,0.03081,41480.0,41479.0,0.336679]
["bitfinex","BTCUSD",1644105826565,0.02035985,41485.0,41479.0,0.457254]
["bitfinex","BTCUSD",1644105826765,0.02035985,41485.0,41484.0,0.10500833]
["bitfinex","BTCUSD",1644105826965,0.02035985,41485.0,41484.0,0.44168733]
["bitfinex","BTCUSD",1644105828068,0.01916941,41485.0,41484.0,0.44168733]
["bitfinex","BTCUSD",1644105828465,0.09050009,41489.0,41484.0,0.44168733]
["bitfinex","BTCUSD",1644105828666,0.09050009,41489.0,41488.0,0.04472192]
["bitfinex","BTCUSD",1644105828908,0.09050009,41489.0,41488.0,0.6205678]
["bitfinex","BTCUSD",1644105829108,0.08979577,41489.0,41488.0,0.6205678]
["bitfinex","BTCUSD",1644105830811,0.08979577,41489.0,41488.0,0.89779915]
["bitfinex","BTCUSD",1644105833159,0.08979577,41489.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105838711,0.08979577,41489.0,41488.0,0.2838888]
["bitfinex","BTCUSD",1644105838912,0.08979577,41489.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105839112,0.08979577,41489.0,41488.0,0.2838888]
["bitfinex","BTCUSD",1644105839513,0.08979577,41489.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105843360,0.09931977,41489.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105846219,0.08979577,41489.0,41488.0,0.2838888]
["bitfinex","BTCUSD",1644105846418,0.08979577,41489.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105848270,0.08979577,41489.0,41488.0,0.67584588]
["bitfinex","BTCUSD",1644105848471,0.00070412,41491.0,41490.0,0.336679]
["bitfinex","BTCUSD",1644105848669,0.00070412,41491.0,41490.0,0.38140092]
["bitfinex","BTCUSD",1644105849472,0.00027263,41492.0,41490.0,0.44167692]
["bitfinex","BTCUSD",1644105849670,0.01097673,41493.0,41491.0,0.45723]
["bitfinex","BTCUSD",1644105849871,0.00027263,41492.0,41491.0,0.120551]
["bitfinex","BTCUSD",1644105850073,0.01097673,41493.0,41491.0,0.45723]
["bitfinex","BTCUSD",1644105850370,0.01097673,41493.0,41492.0,0.59962266]
["bitfinex","BTCUSD",1644105850571,0.0107041,41493.0,41492.0,0.59962266]
["bitfinex","BTCUSD",1644105850871,0.01,41493.0,41492.0,0.26294366]
["bitfinex","BTCUSD",1644105851324,0.01,41493.0,41491.0,0.120551]
["bitfinex","BTCUSD",1644105851520,0.01027263,41493.0,41490.0,0.18083405]
["bitfinex","BTCUSD",1644105851717,0.00527808,41491.0,41490.0,0.18083405]
["bitfinex","BTCUSD",1644105851915,0.00527808,41491.0,41490.0,0.060276]
["bitfinex","BTCUSD",1644105855067,0.00527808,41491.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105857668,0.00097713,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105857969,0.00027263,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105858168,0.0007045,41492.0,41491.0,0.26088957]
["bitfinex","BTCUSD",1644105858368,0.00097713,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105859013,0.00027263,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105859216,0.01,41493.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105859414,0.01,41493.0,41490.0,0.10500354]
["bitfinex","BTCUSD",1644105859415,0.00027263,41492.0,41490.0,0.10500354]
["bitfinex","BTCUSD",1644105859613,0.01070449,41493.0,41490.0,0.15500354]
["bitfinex","BTCUSD",1644105859815,0.01097712,41493.0,41490.0,0.10500354]
["bitfinex","BTCUSD",1644105860113,0.01097712,41493.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105860315,0.01,41493.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105860515,0.01,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105860713,0.01027263,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105861117,0.00527808,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105861335,0.00027263,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105861515,0.00527808,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105861718,0.00097713,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105862865,0.00527808,41491.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105863465,0.00097712,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105863666,0.00097712,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105863864,0.00027263,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105864065,0.00070449,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105864269,0.00097712,41492.0,41490.0,0.04472192]
["bitfinex","BTCUSD",1644105864968,0.00097712,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105865167,0.00027263,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105865466,0.01527808,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105865467,0.01598256,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105865665,0.00027263,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105865867,0.01598256,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105866067,0.00027263,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105866311,0.01527808,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105866513,0.00027263,41492.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105866711,0.01598257,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105867515,0.01527808,41493.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105867713,0.01598257,41493.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105868112,0.01598257,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105868614,0.01527808,41493.0,41488.0,0.29945488]
["bitfinex","BTCUSD",1644105868812,0.01527808,41493.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105868813,0.01598257,41493.0,41488.0,0.23916688]
["bitfinex","BTCUSD",1644105869421,0.09064125,41489.0,41487.0,0.120558]
["bitfinex","BTCUSD",1644105869617,0.09064125,41489.0,41481.0,0.241168]
["bitfinex","BTCUSD",1644105869618,0.21196026,41487.0,41481.0,0.241168]
["bitfinex","BTCUSD",1644105869815,0.00527808,41484.0,41480.0,0.4001047]
["bitfinex","BTCUSD",1644105870084,0.00527808,41484.0,41480.0,0.00070466]
["bitfinex","BTCUSD",1644105870085,0.05357808,41484.0,41480.0,0.00070466]
["bitfinex","BTCUSD",1644105870477,0.05357808,41484.0,41482.0,0.21562365]
["bitfinex","BTCUSD",1644105872380,0.05357808,41484.0,41482.0,0.21553458]
["bitfinex","BTCUSD",1644105876818,0.1,41503.0,41484.0,0.336679]
["bitfinex","BTCUSD",1644105877017,1.15643911,41506.0,41484.0,0.336679]
["bitfinex","BTCUSD",1644105877018,3.16e-06,41493.0,41484.0,0.436679]
["bitfinex","BTCUSD",1644105877219,0.180883,41507.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105877220,0.12706282,41507.0,41492.0,0.05]
["bitfinex","BTCUSD",1644105877415,0.12706282,41507.0,41488.0,0.01821507]
["bitfinex","BTCUSD",1644105877416,0.5,41505.0,41500.0,0.05]
["bitfinex","BTCUSD",1644105877677,0.12706282,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644105877876,0.05,41510.0,41503.0,0.05]
["bitfinex","BTCUSD",1644105878077,0.045,41510.0,41503.0,0.05]
["bitfinex","BTCUSD",1644105878273,0.05,41514.0,41504.0,0.060262]
["bitfinex","BTCUSD",1644105878480,0.05,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105878481,0.1941938,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105878677,0.009524,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1644105878876,0.009524,41513.0,41504.0,0.360262]
["bitfinex","BTCUSD",1644105878877,0.009524,41513.0,41505.0,0.170518]
["bitfinex","BTCUSD",1644105879075,0.45435976,41514.0,41505.0,0.120518]
["bitfinex","BTCUSD",1644105879275,0.45435976,41514.0,41506.0,0.27166859]
["bitfinex","BTCUSD",1644105881076,0.00074785,41512.0,41506.0,0.27166859]
["bitfinex","BTCUSD",1644105881722,0.00074785,41512.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105881922,0.45435976,41514.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105882123,0.00074786,41511.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105883124,0.33128747,41514.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105883326,0.00074796,41511.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105884427,0.33128747,41514.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105884630,0.00074796,41511.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105884826,0.21702498,41507.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105885271,0.00074796,41511.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105885471,0.15,41514.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105885872,0.00074796,41511.0,41506.0,0.24666859]
["bitfinex","BTCUSD",1644105886673,0.00074796,41511.0,41506.0,0.22166859]
["bitfinex","BTCUSD",1644105886871,0.26264434,41513.0,41506.0,0.22166859]
["bitfinex","BTCUSD",1644105887073,0.00074796,41511.0,41506.0,0.22166859]
["bitfinex","BTCUSD",1644105887471,0.00067573,41511.0,41506.0,0.22166859]
["bitfinex","BTCUSD",1644105887873,0.26264434,41513.0,41506.0,0.22166859]
["bitfinex","BTCUSD",1644105888074,0.26264434,41513.0,41506.0,0.28193149]
["bitfinex","BTCUSD",1644105888474,0.26264434,41513.0,41508.0,0.120519]
["bitfinex","BTCUSD",1644105888916,0.26264434,41513.0,41506.0,0.120522]
["bitfinex","BTCUSD",1644105889316,0.2629783,41513.0,41506.0,0.37788543]
["bitfinex","BTCUSD",1644105889515,0.2629783,41513.0,41506.0,0.37788243]
["bitfinex","BTCUSD",1644105890118,0.2629783,41513.0,41506.0,0.4381456]
["bitfinex","BTCUSD",1644105890330,0.26264434,41513.0,41506.0,0.4381456]
["bitfinex","BTCUSD",1644105890517,0.00074844,41512.0,41506.0,0.4381456]
["bitfinex","BTCUSD",1644105890918,0.00074844,41512.0,41506.0,0.4131456]
["bitfinex","BTCUSD",1644105891117,0.00074844,41512.0,41506.0,0.35288243]
["bitfinex","BTCUSD",1644105891518,0.26264434,41513.0,41506.0,0.35288243]
["bitfinex","BTCUSD",1644105891717,0.00074844,41511.0,41506.0,0.35288243]
["bitfinex","BTCUSD",1644105891918,0.00074844,41511.0,41506.0,0.25736343]
["bitfinex","BTCUSD",1644105892767,0.0002736,41512.0,41506.0,0.25736343]
["bitfinex","BTCUSD",1644105892970,0.26264434,41513.0,41506.0,0.25736343]
["bitfinex","BTCUSD",1644105892971,0.00074845,41511.0,41506.0,0.25736343]
["bitfinex","BTCUSD",1644105893369,0.00074845,41511.0,41506.0,0.31762543]
["bitfinex","BTCUSD",1644105893570,0.00074845,41511.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105893971,0.0002736,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105894172,0.00074843,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105895073,0.0002736,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105895273,0.05,41514.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105895476,0.00072871,41513.0,41507.0,0.28138235]
["bitfinex","BTCUSD",1644105895674,0.00072871,41513.0,41507.0,0.38138235]
["bitfinex","BTCUSD",1644105895675,0.00100231,41513.0,41507.0,0.38138235]
["bitfinex","BTCUSD",1644105896416,0.0002736,41513.0,41507.0,0.38138235]
["bitfinex","BTCUSD",1644105896617,0.00072872,41512.0,41507.0,0.38138235]
["bitfinex","BTCUSD",1644105897018,0.00072872,41512.0,41507.0,0.28138235]
["bitfinex","BTCUSD",1644105897519,0.0002736,41513.0,41507.0,0.28138235]
["bitfinex","BTCUSD",1644105897719,0.00072872,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105897919,0.00072872,41512.0,41510.0,0.26258333]
["bitfinex","BTCUSD",1644105898418,0.00072872,41512.0,41506.0,0.120522]
["bitfinex","BTCUSD",1644105898419,0.00072872,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105898620,0.00072872,41512.0,41510.0,0.636679]
["bitfinex","BTCUSD",1644105898819,0.0002736,41513.0,41510.0,0.636679]
["bitfinex","BTCUSD",1644105898820,0.0002736,41513.0,41510.0,0.445229]
["bitfinex","BTCUSD",1644105899020,0.00033395,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1644105899218,0.00060755,41513.0,41512.0,0.386679]
["bitfinex","BTCUSD",1644105899419,0.00033395,41513.0,41512.0,0.386679]
["bitfinex","BTCUSD",1644105900070,0.05,41514.0,41513.0,0.336679]
["bitfinex","BTCUSD",1644105900264,0.05,41514.0,41513.0,0.386679]
["bitfinex","BTCUSD",1644105900463,0.05,41514.0,41513.0,0.336679]
["bitfinex","BTCUSD",1644105900867,0.05,41514.0,41513.0,0.5989561]
["bitfinex","BTCUSD",1644105901265,0.05,41514.0,41513.0,0.2622771]
["bitfinex","BTCUSD",1644105902464,0.05,41514.0,41513.0,0.3122771]
["bitfinex","BTCUSD",1644105902664,0.05,41514.0,41513.0,0.2622771]
["bitfinex","BTCUSD",1644105902865,0.04971002,41514.0,41513.0,0.23185953]
["bitfinex","BTCUSD",1644105903815,0.04971002,41514.0,41513.0,0.28185953]
["bitfinex","BTCUSD",1644105904016,0.04971002,41514.0,41513.0,0.23185953]
["bitfinex","BTCUSD",1644105906419,0.04971002,41514.0,41513.0,0.28185953]
["bitfinex","BTCUSD",1644105908469,0.04971002,41514.0,41513.0,0.61853853]
["bitfinex","BTCUSD",1644105908672,0.04971002,41514.0,41513.0,0.66853853]
["bitfinex","BTCUSD",1644105910469,0.04971002,41514.0,41513.0,0.76683853]
["bitfinex","BTCUSD",1644105910671,0.00074888,41516.0,41514.0,0.39691859]
["bitfinex","BTCUSD",1644105910871,0.00027411,41518.0,41515.0,0.74522]
["bitfinex","BTCUSD",1644105911071,0.00027411,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644105911328,0.03805312,41519.0,41517.0,0.386679]
["bitfinex","BTCUSD",1644105911529,0.03805312,41519.0,41518.0,0.386679]
["bitfinex","BTCUSD",1644105912828,0.02,41519.0,41516.0,0.060241]
["bitfinex","BTCUSD",1644105913030,0.02,41519.0,41509.0,0.120502]
["bitfinex","BTCUSD",1644105913229,0.07495764,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1644105913431,0.07495764,41513.0,41507.0,0.3]
["bitfinex","BTCUSD",1644105913630,0.00027411,41518.0,41507.0,0.3]
["bitfinex","BTCUSD",1644105913833,0.0683,41519.0,41507.0,0.53220888]
["bitfinex","BTCUSD",1644105913834,0.06857411,41519.0,41507.0,0.53220888]
["bitfinex","BTCUSD",1644105914028,0.00027411,41518.0,41507.0,0.53220888]
["bitfinex","BTCUSD",1644105914229,0.06857411,41519.0,41507.0,0.63220888]
["bitfinex","BTCUSD",1644105914429,0.00027411,41518.0,41507.0,0.63220888]
["bitfinex","BTCUSD",1644105914629,0.00075135,41515.0,41507.0,0.53220888]
["bitfinex","BTCUSD",1644105915078,0.00075135,41515.0,41507.0,0.23220888]
["bitfinex","BTCUSD",1644105915272,0.00075135,41515.0,41506.0,0.05]
["bitfinex","BTCUSD",1644105915670,0.00027411,41518.0,41506.0,0.05]
["bitfinex","BTCUSD",1644105915871,0.00075137,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1644105916070,0.00075137,41513.0,41509.0,0.110258]
["bitfinex","BTCUSD",1644105916271,0.00075137,41513.0,41510.0,0.25707806]
["bitfinex","BTCUSD",1644105916476,0.00075137,41513.0,41511.0,0.336679]
["bitfinex","BTCUSD",1644105916672,0.00075137,41513.0,41512.0,0.59586253]
["bitfinex","BTCUSD",1644105916874,0.00027411,41517.0,41512.0,0.25918353]
["bitfinex","BTCUSD",1644105917072,0.01934584,41518.0,41513.0,0.336679]
["bitfinex","BTCUSD",1644105917073,0.00075136,41514.0,41513.0,0.336679]
["bitfinex","BTCUSD",1644105917672,0.00075136,41514.0,41513.0,0.5960384]
["bitfinex","BTCUSD",1644105917872,0.00075136,41514.0,41513.0,0.5932025]
["bitfinex","BTCUSD",1644105918075,0.00027411,41517.0,41512.0,0.060251]
["bitfinex","BTCUSD",1644105918275,0.00075134,41516.0,41515.0,0.336679]
["bitfinex","BTCUSD",1644105918573,0.00075134,41516.0,41515.0,0.65176998]
["bitfinex","BTCUSD",1644105918824,0.00075134,41516.0,41515.0,0.75176998]
["bitfinex","BTCUSD",1644105919028,0.00075134,41516.0,41515.0,0.85176998]
["bitfinex","BTCUSD",1644105919223,0.00027411,41518.0,41515.0,1.04640849]
["bitfinex","BTCUSD",1644105919424,0.00075132,41518.0,41516.0,0.336679]
["bitfinex","BTCUSD",1644105919622,0.00102543,41518.0,41517.0,0.29340965]
["bitfinex","BTCUSD",1644105919823,0.00075132,41518.0,41517.0,0.68008865]
["bitfinex","BTCUSD",1644105920026,0.00075132,41518.0,41517.0,0.336679]
["bitfinex","BTCUSD",1644105920223,0.00075132,41518.0,41515.0,0.120477]
["bitfinex","BTCUSD",1644105920423,0.00027411,41518.0,41515.0,0.120477]
["bitfinex","BTCUSD",1644105920625,0.02,41519.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105920822,0.00027411,41518.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921025,0.02027411,41519.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921326,0.00027411,41518.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921526,0.02,41519.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921527,0.02027411,41519.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921753,0.00027411,41518.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105921928,0.00075133,41517.0,41513.0,0.25608894]
["bitfinex","BTCUSD",1644105922774,0.00027411,41518.0,41513.0,0.25608894]
["bitfinex","BTCUSD",1644105922975,0.02,41519.0,41513.0,0.25608894]
["bitfinex","BTCUSD",1644105923175,0.00075133,41517.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644105923375,0.00075133,41517.0,41513.0,0.25764508]
["bitfinex","BTCUSD",1644105923576,0.00102544,41517.0,41513.0,0.25764508]
["bitfinex","BTCUSD",1644105923874,0.00102544,41517.0,41509.0,0.28263415]
["bitfinex","BTCUSD",1644105924078,0.00027411,41517.0,41510.0,0.336679]
["bitfinex","BTCUSD",1644105924275,0.00027411,41517.0,41510.0,0.386679]
["bitfinex","BTCUSD",1644105924276,0.00075133,41517.0,41510.0,0.386679]
["bitfinex","BTCUSD",1644105924476,0.00102544,41517.0,41510.0,0.336679]
["bitfinex","BTCUSD",1644105924975,0.00102544,41517.0,41509.0,0.28263415]
["bitfinex","BTCUSD",1644105925175,0.00027411,41517.0,41509.0,0.28263415]
["bitfinex","BTCUSD",1644105925374,0.00075135,41515.0,41509.0,0.28263415]
["bitfinex","BTCUSD",1644105925775,0.00075135,41515.0,41508.0,0.241003]
["bitfinex","BTCUSD",1644105925978,0.00075135,41515.0,41506.0,0.5024933]
["bitfinex","BTCUSD",1644105926321,0.00027411,41517.0,41506.0,0.5024933]
["bitfinex","BTCUSD",1644105926521,0.10883411,41518.0,41506.0,0.5024933]
["bitfinex","BTCUSD",1644105926723,0.10883411,41518.0,41506.0,0.25941949]
["bitfinex","BTCUSD",1644105927623,0.07823235,41512.0,41505.0,0.060263]
["bitfinex","BTCUSD",1644105927923,0.07823235,41512.0,41504.0,0.120513]
["bitfinex","BTCUSD",1644105928122,0.07850646,41512.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105928323,0.0483,41511.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105928525,0.04857411,41511.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105930266,0.00075185,41508.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105930467,0.04905185,41508.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105930665,0.00075185,41508.0,41501.0,0.241043]
["bitfinex","BTCUSD",1644105930866,0.00075185,41508.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105931166,0.0483,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105931369,0.00075186,41507.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105931971,0.00063437,41507.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105932369,0.04857411,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105932569,0.0483,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105932972,0.04857411,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105933170,0.0483,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105933670,0.04857411,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105933919,0.0483,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105935219,0.04857411,41509.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105935620,0.00124842,41507.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105935820,0.00124842,41507.0,41502.0,0.336679]
["bitfinex","BTCUSD",1644105937022,0.00124842,41507.0,41505.0,0.336679]
["bitfinex","BTCUSD",1644105937423,0.00124842,41507.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105937666,0.00124842,41507.0,41502.0,0.336679]
["bitfinex","BTCUSD",1644105938767,0.00124842,41507.0,41504.0,0.05]
["bitfinex","BTCUSD",1644105938968,0.00124842,41507.0,41505.0,0.336679]
["bitfinex","BTCUSD",1644105939371,0.00124842,41507.0,41505.0,0.386679]
["bitfinex","BTCUSD",1644105939372,0.001,41506.0,41505.0,0.386679]
["bitfinex","BTCUSD",1644105941518,0.001,41506.0,41504.0,0.110262]
["bitfinex","BTCUSD",1644105941719,0.001,41506.0,41504.0,0.060262]
["bitfinex","BTCUSD",1644105941919,0.001,41506.0,41504.0,0.110262]
["bitfinex","BTCUSD",1644105942119,0.001,41506.0,41504.0,0.060262]
["bitfinex","BTCUSD",1644105945270,0.001,41506.0,41501.0,0.24093133]
["bitfinex","BTCUSD",1644105945670,0.001,41506.0,41501.0,0.120526]
["bitfinex","BTCUSD",1644105946472,0.001,41506.0,41499.0,0.8532]
["bitfinex","BTCUSD",1644105947771,0.001,41506.0,41499.0,0.5532]
["bitfinex","BTCUSD",1644105948172,0.001,41506.0,41499.0,0.80779568]
["bitfinex","BTCUSD",1644105948372,0.001,41506.0,41499.0,0.5532]
["bitfinex","BTCUSD",1644105949219,0.001,41506.0,41498.0,0.420573]
["bitfinex","BTCUSD",1644105949419,0.001,41506.0,41498.0,0.67800764]
["bitfinex","BTCUSD",1644105950221,0.001,41506.0,41498.0,0.420573]
["bitfinex","BTCUSD",1644105950918,0.001,41506.0,41498.0,0.67646262]
["bitfinex","BTCUSD",1644105952122,0.001,41506.0,41498.0,0.420573]
["bitfinex","BTCUSD",1644105952591,0.001,41506.0,41498.0,0.67554829]
["bitfinex","BTCUSD",1644105952783,0.001,41506.0,41498.0,0.420573]
["bitfinex","BTCUSD",1644105953083,0.001,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644105953383,0.001,41506.0,41498.0,0.420573]
["bitfinex","BTCUSD",1644105954283,0.001,41506.0,41498.0,0.42048641]
["bitfinex","BTCUSD",1644105954483,0.0834877,41501.0,41498.0,0.42048641]
["bitfinex","BTCUSD",1644105954683,0.0834877,41501.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105955085,0.001,41506.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105955284,0.28925459,41506.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105956625,0.38618089,41506.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105957025,0.0483,41505.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105957728,0.06836898,41501.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105961474,0.30632431,41505.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105961673,0.09623418,41505.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105962574,0.06484431,41504.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105963677,0.00123908,41505.0,41498.0,0.06018641]
["bitfinex","BTCUSD",1644105963926,0.00123908,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644105964325,0.00123908,41505.0,41499.0,0.060267]
["bitfinex","BTCUSD",1644105964326,0.00123908,41505.0,41502.0,0.336679]
["bitfinex","BTCUSD",1644105964527,0.00123908,41505.0,41502.0,0.060266]
["bitfinex","BTCUSD",1644105965928,0.001,41506.0,41502.0,0.060266]
["bitfinex","BTCUSD",1644105966128,0.001,41506.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105970472,0.001,41506.0,41505.0,0.386679]
["bitfinex","BTCUSD",1644105970676,0.001,41506.0,41505.0,0.66102447]
["bitfinex","BTCUSD",1644105970871,0.001,41506.0,41505.0,0.71102447]
["bitfinex","BTCUSD",1644105971330,0.001,41506.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105971529,0.001,41506.0,41503.0,0.32039463]
["bitfinex","BTCUSD",1644105971729,0.001,41506.0,41504.0,0.336679]
["bitfinex","BTCUSD",1644105972731,0.10178033,41513.0,41506.0,0.45]
["bitfinex","BTCUSD",1644105972931,0.01944416,41511.0,41505.0,0.25868626]
["bitfinex","BTCUSD",1644105973131,0.10011116,41510.0,41505.0,0.25868626]
["bitfinex","BTCUSD",1644105973531,0.10011116,41510.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105973932,0.01944416,41511.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105974131,0.1901851,41510.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105974531,0.08941022,41509.0,41503.0,0.060267]
["bitfinex","BTCUSD",1644105974733,0.08941022,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644105975084,0.08941022,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644105975478,0.08941022,41509.0,41506.0,0.12052]
["bitfinex","BTCUSD",1644105975679,0.08941022,41509.0,41507.0,0.336679]
["bitfinex","BTCUSD",1644105976278,0.08941022,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644105976479,0.08941022,41509.0,41508.0,0.386679]
["bitfinex","BTCUSD",1644105977179,0.08941022,41509.0,41508.0,0.336679]
["bitfinex","BTCUSD",1644105977380,0.08941022,41509.0,41506.0,0.18077681]
["bitfinex","BTCUSD",1644105977579,0.08941022,41509.0,41508.0,0.336679]
["bitfinex","BTCUSD",1644105977979,0.09941022,41509.0,41506.0,0.18077681]
["bitfinex","BTCUSD",1644105978183,0.08941022,41509.0,41507.0,0.335679]
["bitfinex","BTCUSD",1644105978819,0.08941022,41509.0,41506.0,0.06026]
["bitfinex","BTCUSD",1644105979220,0.08941022,41509.0,41505.0,0.12051]
["bitfinex","BTCUSD",1644105980122,0.001,41506.0,41505.0,0.12051]
["bitfinex","BTCUSD",1644105980325,0.001,41506.0,41501.0,0.120523]
["bitfinex","BTCUSD",1644105980522,0.001,41506.0,41503.0,0.336135]
["bitfinex","BTCUSD",1644105983277,0.08941022,41509.0,41503.0,0.336135]
["bitfinex","BTCUSD",1644105983481,0.08941022,41509.0,41502.0,0.25580099]
["bitfinex","BTCUSD",1644105984178,0.08941022,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105984978,0.001,41506.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105985379,0.001,41506.0,41505.0,0.386135]
["bitfinex","BTCUSD",1644105985579,0.08541022,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105987923,0.08541022,41509.0,41502.0,0.30580099]
["bitfinex","BTCUSD",1644105987924,0.08541022,41509.0,41507.0,0.336135]
["bitfinex","BTCUSD",1644105988121,0.08541022,41509.0,41506.0,0.36286899]
["bitfinex","BTCUSD",1644105988422,0.08541022,41509.0,41507.0,0.336135]
["bitfinex","BTCUSD",1644105988625,0.08541022,41509.0,41508.0,0.25354432]
["bitfinex","BTCUSD",1644105988822,0.08541022,41509.0,41508.0,0.58967932]
["bitfinex","BTCUSD",1644105989422,0.08541022,41509.0,41506.0,0.336135]
["bitfinex","BTCUSD",1644105991672,0.08541022,41509.0,41506.0,0.331135]
["bitfinex","BTCUSD",1644105991873,0.08541022,41509.0,41508.0,0.336135]
["bitfinex","BTCUSD",1644105992073,0.08541022,41509.0,41508.0,0.58976245]
["bitfinex","BTCUSD",1644105992475,0.08541022,41509.0,41508.0,0.63976245]
["bitfinex","BTCUSD",1644105992673,0.08541022,41509.0,41508.0,0.58976245]
["bitfinex","BTCUSD",1644105994124,0.08541022,41509.0,41505.0,0.26813559]
["bitfinex","BTCUSD",1644105994924,0.08541022,41509.0,41502.0,0.35942069]
["bitfinex","BTCUSD",1644105995525,0.24486738,41508.0,41503.0,0.336135]
["bitfinex","BTCUSD",1644105996027,0.24486738,41508.0,41502.0,0.35942069]
["bitfinex","BTCUSD",1644105996629,0.24486738,41508.0,41503.0,0.396401]
["bitfinex","BTCUSD",1644105996826,0.24486738,41508.0,41503.0,0.060266]
["bitfinex","BTCUSD",1644105997980,0.001,41504.0,41503.0,0.060266]
["bitfinex","BTCUSD",1644105998177,0.24486738,41508.0,41504.0,0.336135]
["bitfinex","BTCUSD",1644105998377,0.08541022,41509.0,41504.0,0.336135]
["bitfinex","BTCUSD",1644105998981,0.08541022,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644105999480,0.08541022,41509.0,41506.0,0.336135]
["bitfinex","BTCUSD",1644105999680,0.08541022,41509.0,41505.0,0.060263]
["bitfinex","BTCUSD",1644105999983,0.08541022,41509.0,41508.0,0.386135]
["bitfinex","BTCUSD",1644106000280,0.08541022,41509.0,41508.0,0.85261355]
["bitfinex","BTCUSD",1644106000480,0.08541022,41509.0,41508.0,0.90091355]
["bitfinex","BTCUSD",1644106000684,0.01986449,41511.0,41508.0,0.90091355]
["bitfinex","BTCUSD",1644106000980,0.01986449,41511.0,41510.0,0.336135]
["bitfinex","BTCUSD",1644106001181,0.01986449,41511.0,41510.0,0.68587807]
["bitfinex","BTCUSD",1644106001832,0.00071007,41512.0,41510.0,0.68587807]
["bitfinex","BTCUSD",1644106002032,0.00027411,41516.0,41511.0,0.69091919]
["bitfinex","BTCUSD",1644106002232,0.00027411,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1644106002437,0.02,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644106002631,0.02027411,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644106002834,0.02,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644106003031,0.02,41519.0,41516.0,0.25406852]
["bitfinex","BTCUSD",1644106003431,0.02,41519.0,41516.0,0.30406852]
["bitfinex","BTCUSD",1644106003933,0.02,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644106005170,0.02,41519.0,41517.0,0.26356413]
["bitfinex","BTCUSD",1644106005370,0.01527411,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644106005572,0.015,41519.0,41517.0,0.26420792]
["bitfinex","BTCUSD",1644106006170,0.015,41519.0,41518.0,0.336135]
["bitfinex","BTCUSD",1644106006775,0.015,41519.0,41518.0,0.436135]
["bitfinex","BTCUSD",1644106007073,0.015,41519.0,41517.0,0.26420792]
["bitfinex","BTCUSD",1644106007671,0.015,41519.0,41517.0,0.31420792]
["bitfinex","BTCUSD",1644106007972,0.015,41519.0,41518.0,0.336135]
["bitfinex","BTCUSD",1644106008573,0.015,41519.0,41518.0,0.59456026]
["bitfinex","BTCUSD",1644106009824,0.015,41519.0,41518.0,0.25842526]
["bitfinex","BTCUSD",1644106010025,0.015,41519.0,41510.0,0.27457589]
["bitfinex","BTCUSD",1644106010226,0.015,41519.0,41510.0,0.32457589]
["bitfinex","BTCUSD",1644106010625,0.015,41519.0,41510.0,0.05]
["bitfinex","BTCUSD",1644106010825,0.015,41519.0,41509.0,0.2139]
["bitfinex","BTCUSD",1644106010826,0.00071004,41517.0,41509.0,0.2139]
["bitfinex","BTCUSD",1644106011025,0.00071004,41517.0,41512.0,0.05]
["bitfinex","BTCUSD",1644106011227,0.00098415,41517.0,41513.0,0.3561807]
["bitfinex","BTCUSD",1644106011427,0.00071004,41517.0,41515.0,0.336135]
["bitfinex","BTCUSD",1644106011626,0.00071004,41517.0,41512.0,0.05]
["bitfinex","BTCUSD",1644106011827,0.00027411,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644106012030,0.00071002,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644106012227,0.00098413,41518.0,41513.0,0.30827716]
["bitfinex","BTCUSD",1644106012578,0.00098413,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644106012871,0.015,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644106013473,0.015,41519.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644106013671,0.015,41519.0,41510.0,0.26301513]
["bitfinex","BTCUSD",1644106013672,0.01527411,41519.0,41510.0,0.26301513]
["bitfinex","BTCUSD",1644106013870,0.01527411,41519.0,41510.0,0.36301513]
["bitfinex","BTCUSD",1644106014471,0.00071004,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106015173,6.415e-05,41518.0,41514.0,0.3]
["bitfinex","BTCUSD",1644106015673,0.0148,41519.0,41514.0,0.3]
["bitfinex","BTCUSD",1644106016073,0.0148,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106016322,0.00582,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106017923,0.00657166,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106018923,0.00582,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106019123,0.00657166,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106020172,0.00582,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106020471,0.00657166,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644106021073,0.00657166,41519.0,41511.0,0.0007518]
["bitfinex","BTCUSD",1644106021283,0.00657166,41519.0,41500.0,0.120525]
["bitfinex","BTCUSD",1644106021284,0.015608,41516.0,41500.0,0.120525]
["bitfinex","BTCUSD",1644106021489,0.015608,41516.0,41501.0,0.3]
["bitfinex","BTCUSD",1644106021490,0.09228325,41516.0,41501.0,0.3]
["bitfinex","BTCUSD",1644106021672,0.09485739,41514.0,41511.0,0.00075179]
["bitfinex","BTCUSD",1644106021872,0.12802912,41513.0,41511.0,0.00075179]
["bitfinex","BTCUSD",1644106022072,0.23096261,41512.0,41511.0,0.00075179]
["bitfinex","BTCUSD",1644106022275,0.29487061,41512.0,41511.0,0.00075179]
["bitfinex","BTCUSD",1644106022575,0.29487061,41512.0,41498.0,0.3804015]
["bitfinex","BTCUSD",1644106022771,0.060273,41508.0,41498.0,0.3804015]
["bitfinex","BTCUSD",1644106022972,0.0483,41507.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106023173,0.0483,41507.0,41498.0,0.35130676]
["bitfinex","BTCUSD",1644106023373,0.33199186,41507.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106023572,0.33199186,41507.0,41498.0,0.13680526]
["bitfinex","BTCUSD",1644106023820,0.33199186,41507.0,41498.0,0.18680526]
["bitfinex","BTCUSD",1644106024021,0.0483,41507.0,41501.0,0.00075188]
["bitfinex","BTCUSD",1644106024222,0.34173403,41507.0,41501.0,0.00075188]
["bitfinex","BTCUSD",1644106024924,0.0483,41507.0,41498.0,0.18680526]
["bitfinex","BTCUSD",1644106025127,0.0483,41507.0,41502.0,0.00075187]
["bitfinex","BTCUSD",1644106025324,0.33510722,41507.0,41502.0,0.00075187]
["bitfinex","BTCUSD",1644106026224,0.0483,41507.0,41500.0,0.06027]
["bitfinex","BTCUSD",1644106026424,0.0483,41507.0,41502.0,0.00075187]
["bitfinex","BTCUSD",1644106027427,0.0483,41507.0,41500.0,0.06027]
["bitfinex","BTCUSD",1644106027682,0.0483,41507.0,41502.0,0.00075187]
["bitfinex","BTCUSD",1644106029578,0.108577,41507.0,41502.0,0.00075187]
["bitfinex","BTCUSD",1644106029777,0.108577,41507.0,41498.0,0.2159]
["bitfinex","BTCUSD",1644106030079,0.108577,41507.0,41502.0,0.00073015]
["bitfinex","BTCUSD",1644106030877,0.108577,41507.0,41498.0,0.2159]
["bitfinex","BTCUSD",1644106031078,0.108577,41507.0,41502.0,0.00073015]
["bitfinex","BTCUSD",1644106032123,0.108577,41507.0,41498.0,0.2159]
["bitfinex","BTCUSD",1644106032324,0.108577,41507.0,41502.0,0.00073015]
["bitfinex","BTCUSD",1644106033326,0.108577,41507.0,41499.0,0.26133826]
["bitfinex","BTCUSD",1644106033526,0.108577,41507.0,41502.0,0.00070629]
["bitfinex","BTCUSD",1644106033727,0.033577,41507.0,41503.0,0.45]
["bitfinex","BTCUSD",1644106034828,0.033577,41507.0,41503.0,0.45070629]
["bitfinex","BTCUSD",1644106035082,0.15683516,41510.0,41503.0,0.45070629]
["bitfinex","BTCUSD",1644106035673,0.15683516,41510.0,41503.0,0.45]
["bitfinex","BTCUSD",1644106036075,0.15683516,41510.0,41504.0,0.00070627]
["bitfinex","BTCUSD",1644106036975,0.060272,41510.0,41503.0,0.45]
["bitfinex","BTCUSD",1644106037175,0.060272,41510.0,41505.0,0.00070733]
["bitfinex","BTCUSD",1644106037375,0.060272,41510.0,41509.0,0.001]
["bitfinex","BTCUSD",1644106037575,0.060272,41510.0,41505.0,0.00070733]
["bitfinex","BTCUSD",1644106037876,0.16334254,41510.0,41505.0,0.00070733]
["bitfinex","BTCUSD",1644106038077,0.16334254,41510.0,41503.0,0.45]
["bitfinex","BTCUSD",1644106038276,0.060272,41510.0,41503.0,0.45]
["bitfinex","BTCUSD",1644106038479,0.060272,41510.0,41505.0,0.00070733]
["bitfinex","BTCUSD",1644106039425,0.1138,41513.0,41504.0,0.32241748]
["bitfinex","BTCUSD",1644106039622,0.060265,41515.0,41505.0,0.00070733]
["bitfinex","BTCUSD",1644106040023,0.060265,41515.0,41506.0,0.05]
["bitfinex","BTCUSD",1644106040825,6.415e-05,41516.0,41508.0,0.00070723]
["bitfinex","BTCUSD",1644106041022,0.14217944,41517.0,41508.0,0.00070723]
["bitfinex","BTCUSD",1644106041223,6.415e-05,41516.0,41508.0,0.00070723]
["bitfinex","BTCUSD",1644106041522,0.05006415,41517.0,41510.0,0.05]
["bitfinex","BTCUSD",1644106041723,0.01567215,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644106041923,0.015608,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644106042123,0.015608,41516.0,41506.0,0.11026]
["bitfinex","BTCUSD",1644106042124,0.01567215,41516.0,41511.0,0.00070721]
["bitfinex","BTCUSD",1644106043874,0.015608,41516.0,41511.0,0.00070721]
["bitfinex","BTCUSD",1644106044273,0.16120897,41517.0,41508.0,0.25511583]
["bitfinex","BTCUSD",1644106044475,0.015608,41515.0,41511.0,0.00066426]
["bitfinex","BTCUSD",1644106045276,0.075873,41515.0,41511.0,0.00066426]
["bitfinex","BTCUSD",1644106045476,0.060265,41515.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106045679,0.015608,41514.0,41511.0,0.00066426]
["bitfinex","BTCUSD",1644106046524,0.015608,41514.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106046724,0.060265,41515.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106046924,0.015608,41514.0,41510.0,0.00066426]
["bitfinex","BTCUSD",1644106047324,0.010608,41514.0,41510.0,0.00066426]
["bitfinex","BTCUSD",1644106047824,0.010608,41514.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106048025,0.060265,41515.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106048824,0.20779874,41514.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106050384,0.07226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106051585,0.06226787,41513.0,41507.0,0.00071176]
["bitfinex","BTCUSD",1644106052586,0.06226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106052786,0.06226787,41513.0,41508.0,0.00072406]
["bitfinex","BTCUSD",1644106053827,0.06226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106054029,0.06226787,41513.0,41508.0,0.00072405]
["bitfinex","BTCUSD",1644106056233,0.06226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106056433,0.06226787,41513.0,41508.0,0.00070922]
["bitfinex","BTCUSD",1644106057434,0.06226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106057673,0.06226787,41513.0,41508.0,0.00070922]
["bitfinex","BTCUSD",1644106058073,0.06226787,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1644106058780,0.06226787,41513.0,41509.0,0.05070922]
["bitfinex","BTCUSD",1644106059774,0.06226787,41513.0,41506.0,0.21094826]
["bitfinex","BTCUSD",1644106059973,0.06226787,41513.0,41509.0,0.00071021]
["bitfinex","BTCUSD",1644106061075,0.06226787,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1644106061330,0.06226787,41513.0,41509.0,0.00071021]
["bitfinex","BTCUSD",1644106062125,0.06226787,41513.0,41505.0,0.37272823]
["bitfinex","BTCUSD",1644106062324,0.06226787,41513.0,41509.0,0.00071021]
["bitfinex","BTCUSD",1644106063326,0.06226787,41513.0,41505.0,0.37272823]
["bitfinex","BTCUSD",1644106063528,0.06226787,41513.0,41509.0,0.00071149]
["bitfinex","BTCUSD",1644106064529,0.06226787,41513.0,41505.0,0.1184]
["bitfinex","BTCUSD",1644106064730,0.16039591,41511.0,41509.0,0.00071149]
["bitfinex","BTCUSD",1644106064930,0.1083385,41510.0,41509.0,0.00071149]
["bitfinex","BTCUSD",1644106065185,0.41061,41510.0,41509.0,0.00071149]
["bitfinex","BTCUSD",1644106065386,0.64833812,41510.0,41509.0,0.00071149]
["bitfinex","BTCUSD",1644106065783,0.64833812,41510.0,41500.0,0.0002407]
["bitfinex","BTCUSD",1644106065984,0.06976381,41504.0,41499.0,0.3668]
["bitfinex","BTCUSD",1644106066185,0.22038991,41503.0,41499.0,0.3668]
["bitfinex","BTCUSD",1644106066488,0.22038991,41503.0,41498.0,0.0002407]
["bitfinex","BTCUSD",1644106066683,0.22038991,41503.0,41497.0,0.12094051]
["bitfinex","BTCUSD",1644106067286,0.22038991,41503.0,41498.0,0.00071152]
["bitfinex","BTCUSD",1644106067584,0.22038991,41503.0,41498.0,0.00095222]
["bitfinex","BTCUSD",1644106067585,0.28067291,41503.0,41498.0,0.00095222]
["bitfinex","BTCUSD",1644106068185,0.28067291,41503.0,41498.0,0.0002407]
["bitfinex","BTCUSD",1644106068387,0.01061,41502.0,41498.0,0.00071151]
["bitfinex","BTCUSD",1644106069527,0.01061,41502.0,41498.0,0.00071152]
["bitfinex","BTCUSD",1644106069528,0.0483,41501.0,41498.0,0.00071152]
["bitfinex","BTCUSD",1644106069729,0.01061,41500.0,41498.0,0.00071152]
["bitfinex","BTCUSD",1644106069930,0.060294,41499.0,41498.0,0.00071152]
["bitfinex","BTCUSD",1644106070528,0.060294,41499.0,41490.0,0.0002407]
["bitfinex","BTCUSD",1644106070728,0.060294,41499.0,41489.0,0.1720407]
["bitfinex","BTCUSD",1644106071731,0.060294,41499.0,41493.0,0.05]
["bitfinex","BTCUSD",1644106071930,0.28121776,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644106074382,0.28121776,41498.0,41493.0,0.05073182]
["bitfinex","BTCUSD",1644106075381,0.28121776,41498.0,41493.0,0.05]
["bitfinex","BTCUSD",1644106075580,0.28121776,41498.0,41493.0,0.05073182]
["bitfinex","BTCUSD",1644106076430,0.060294,41499.0,41493.0,0.05073182]
["bitfinex","BTCUSD",1644106076728,0.060294,41499.0,41493.0,0.00073182]
["bitfinex","BTCUSD",1644106076934,0.33045112,41498.0,41493.0,0.00073182]
["bitfinex","BTCUSD",1644106077933,0.43045112,41498.0,41493.0,0.00070837]
["bitfinex","BTCUSD",1644106078142,0.11401641,41497.0,41493.0,0.00070837]
["bitfinex","BTCUSD",1644106078332,0.724515,41494.0,41493.0,0.00070837]
["bitfinex","BTCUSD",1644106078533,1.074515,41494.0,41493.0,0.00070837]
["bitfinex","BTCUSD",1644106078730,4.63724087,41494.0,41493.0,0.00070837]
["bitfinex","BTCUSD",1644106079029,4.63724087,41494.0,41483.0,0.0002407]
["bitfinex","BTCUSD",1644106079030,0.1038063,41493.0,41483.0,0.0002407]
["bitfinex","BTCUSD",1644106079231,0.14250169,41484.0,41483.0,0.0002407]
["bitfinex","BTCUSD",1644106079536,0.20651084,41484.0,41480.0,0.02019957]
["bitfinex","BTCUSD",1644106079730,0.10539771,41482.0,41480.0,0.02019957]
["bitfinex","BTCUSD",1644106079931,0.05891,41481.0,41480.0,0.02019957]
["bitfinex","BTCUSD",1644106080188,0.31620206,41481.0,41480.0,0.02019957]
["bitfinex","BTCUSD",1644106080388,0.82827381,41481.0,41480.0,0.02019957]
["bitfinex","BTCUSD",1644106083825,0.82827381,41481.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106083826,0.01061,41479.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106084025,0.01061,41479.0,41478.0,0.00073166]
["bitfinex","BTCUSD",1644106084225,0.36809897,41479.0,41478.0,0.00073166]
["bitfinex","BTCUSD",1644106084427,0.46809897,41479.0,41478.0,0.00073166]
["bitfinex","BTCUSD",1644106085026,0.46809897,41479.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106085228,0.46809897,41479.0,41476.0,0.00070802]
["bitfinex","BTCUSD",1644106085626,0.36809897,41479.0,41476.0,0.00070802]
["bitfinex","BTCUSD",1644106085826,0.46809897,41479.0,41476.0,0.00070802]
["bitfinex","BTCUSD",1644106086227,0.46809897,41479.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106086428,0.46809897,41479.0,41475.0,0.00180803]
["bitfinex","BTCUSD",1644106087029,0.4,41478.0,41475.0,0.00180803]
["bitfinex","BTCUSD",1644106087229,0.08879782,41477.0,41475.0,0.00180803]
["bitfinex","BTCUSD",1644106087432,0.30202205,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106087984,0.34744205,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106088187,0.32333205,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106088386,0.42333205,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106088786,1.40541705,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106088986,4.02773205,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106089183,4.17509128,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106089388,4.15098128,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106089786,4.15421528,41476.0,41475.0,0.0011]
["bitfinex","BTCUSD",1644106089988,0.01061,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644106090189,0.38634658,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644106090388,1.99352481,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644106090787,1.91482481,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644106092634,2.21272712,41475.0,41472.0,0.0007306]
["bitfinex","BTCUSD",1644106092832,0.6036,41473.0,41472.0,0.0007306]
["bitfinex","BTCUSD",1644106093034,1.00220387,41473.0,41472.0,0.0007306]
["bitfinex","BTCUSD",1644106093230,3.12868587,41473.0,41472.0,0.0007306]
["bitfinex","BTCUSD",1644106093431,3.2777921,41473.0,41470.0,0.0022]
["bitfinex","BTCUSD",1644106093631,0.08329369,41459.0,41458.0,0.00292336]
["bitfinex","BTCUSD",1644106094534,0.09390369,41459.0,41458.0,0.00292336]
["bitfinex","BTCUSD",1644106094731,0.08329369,41459.0,41456.0,0.11008751]
["bitfinex","BTCUSD",1644106094930,0.08329369,41459.0,41456.0,0.11081827]
["bitfinex","BTCUSD",1644106095382,0.08329369,41459.0,41457.0,0.05]
["bitfinex","BTCUSD",1644106096381,0.01061,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644106098180,0.01061,41458.0,41456.0,0.0603268]
["bitfinex","BTCUSD",1644106098381,0.01061,41458.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106098585,0.0483,41457.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106098833,0.45891,41457.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106099234,0.55891,41457.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106099435,1.16251,41457.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106099635,1.26251,41457.0,41456.0,0.06008751]
["bitfinex","BTCUSD",1644106100442,1.2519,41457.0,41455.0,0.00023929]
["bitfinex","BTCUSD",1644106100638,1.01895641,41456.0,41452.0,0.00023929]
["bitfinex","BTCUSD",1644106100838,0.6036,41453.0,41451.0,0.02023929]
["bitfinex","BTCUSD",1644106101036,0.47258972,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106101236,1.17040176,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106101439,0.99983276,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106101639,0.82215276,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106102038,0.55307737,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106102585,0.40307737,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106102780,0.50307737,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106103382,0.79164119,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106103605,0.50307737,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106103780,0.79627971,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106104380,0.84627971,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106104582,0.79627971,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106104982,0.59671667,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106105183,0.219282,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106105388,0.05891,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106105587,0.00119626,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106106635,0.00054233,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644106110088,2.33e-06,41452.0,41451.0,0.32]
["bitfinex","BTCUSD",1644106110288,2.33e-06,41452.0,41451.0,0.70466329]
["bitfinex","BTCUSD",1644106110486,2.33e-06,41452.0,41451.0,0.80466329]
["bitfinex","BTCUSD",1644106111082,0.10831587,41463.0,41452.0,0.336124]
["bitfinex","BTCUSD",1644106111285,0.10831587,41463.0,41462.0,0.05]
["bitfinex","BTCUSD",1644106112682,0.10831587,41463.0,41462.0,0.386124]
["bitfinex","BTCUSD",1644106114335,0.10831587,41463.0,41462.0,0.65224549]
["bitfinex","BTCUSD",1644106114536,0.10831587,41463.0,41462.0,0.6538238]
["bitfinex","BTCUSD",1644106114938,0.10831587,41463.0,41462.0,0.7038238]
["bitfinex","BTCUSD",1644106115736,0.00754226,41471.0,41462.0,0.7038238]
["bitfinex","BTCUSD",1644106115941,0.00754226,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644106116137,0.26123389,41473.0,41470.0,0.05]
["bitfinex","BTCUSD",1644106116638,0.01061,41473.0,41472.0,0.05]
["bitfinex","BTCUSD",1644106116839,0.05,41475.0,41472.0,0.05]
["bitfinex","BTCUSD",1644106117590,0.30405673,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644106117786,0.31466673,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644106118492,0.01061,41475.0,41474.0,0.05]
["bitfinex","BTCUSD",1644106118690,0.14761546,41481.0,41474.0,0.05]
["bitfinex","BTCUSD",1644106118985,0.16032,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644106119186,0.01061,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644106119386,0.06032,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644106119387,0.24441933,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644106119785,0.01061,41479.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106120185,0.01061,41479.0,41477.0,0.00070892]
["bitfinex","BTCUSD",1644106121186,0.01061,41479.0,41476.0,0.30447543]
["bitfinex","BTCUSD",1644106121432,0.01061,41479.0,41476.0,0.05070892]
["bitfinex","BTCUSD",1644106121634,0.01061,41479.0,41476.0,0.30909832]
["bitfinex","BTCUSD",1644106122234,0.01061,41479.0,41476.0,0.3083894]
["bitfinex","BTCUSD",1644106122835,0.01061,41479.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106125585,0.00120939,41478.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106125785,0.01061,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106127387,0.00120939,41478.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106127587,0.00120939,41478.0,41476.0,0.045]
["bitfinex","BTCUSD",1644106128842,0.00120939,41478.0,41477.0,0.27084155]
["bitfinex","BTCUSD",1644106129039,0.00120939,41478.0,41477.0,0.60696555]
["bitfinex","BTCUSD",1644106130541,0.02184108,41483.0,41477.0,0.60696555]
["bitfinex","BTCUSD",1644106130741,0.02184108,41483.0,41482.0,0.045]
["bitfinex","BTCUSD",1644106131740,0.00122795,41484.0,41482.0,0.045]
["bitfinex","BTCUSD",1644106133587,0.00122795,41484.0,41483.0,0.26797566]
["bitfinex","BTCUSD",1644106133788,0.00122795,41484.0,41483.0,0.60409966]
["bitfinex","BTCUSD",1644106135488,0.08677612,41487.0,41483.0,0.60409966]
["bitfinex","BTCUSD",1644106135688,0.08677612,41487.0,41486.0,0.045]
["bitfinex","BTCUSD",1644106135889,0.08677612,41487.0,41486.0,0.31058219]
["bitfinex","BTCUSD",1644106136735,0.08677612,41487.0,41486.0,0.045]
["bitfinex","BTCUSD",1644106137135,0.08677612,41487.0,41486.0,0.04464077]
["bitfinex","BTCUSD",1644106140989,0.08677612,41487.0,41486.0,0.31139647]
["bitfinex","BTCUSD",1644106141189,0.08677612,41487.0,41486.0,0.64752047]
["bitfinex","BTCUSD",1644106141190,0.08429612,41487.0,41486.0,0.64752047]
["bitfinex","BTCUSD",1644106141788,0.08429612,41487.0,41486.0,0.69752047]
["bitfinex","BTCUSD",1644106142189,0.0012411,41488.0,41486.0,0.69752047]
["bitfinex","BTCUSD",1644106142390,0.0012411,41488.0,41487.0,0.26990608]
["bitfinex","BTCUSD",1644106144954,0.0012411,41488.0,41487.0,0.26793755]
["bitfinex","BTCUSD",1644106145554,0.01960416,41493.0,41487.0,0.26793755]
["bitfinex","BTCUSD",1644106145758,0.01960416,41493.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106145759,0.02125499,41493.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106146555,0.02125499,41493.0,41490.0,0.00070922]
["bitfinex","BTCUSD",1644106146759,0.24367879,41493.0,41490.0,0.00070922]
["bitfinex","BTCUSD",1644106147592,0.24367879,41493.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106147784,0.2224238,41493.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106148386,0.0012479,41494.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106149086,0.0012479,41494.0,41491.0,0.00070922]
["bitfinex","BTCUSD",1644106149491,0.21615731,41493.0,41491.0,0.00070922]
["bitfinex","BTCUSD",1644106149889,0.21615731,41493.0,41490.0,0.25426018]
["bitfinex","BTCUSD",1644106150089,0.21615731,41493.0,41490.0,0.25496941]
["bitfinex","BTCUSD",1644106150293,0.21615731,41493.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106152636,0.0012479,41494.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106155586,0.01061,41495.0,41492.0,0.04464077]
["bitfinex","BTCUSD",1644106155786,0.01061,41495.0,41494.0,0.04464077]
["bitfinex","BTCUSD",1644106156186,0.01061,41495.0,41491.0,0.00070963]
["bitfinex","BTCUSD",1644106156587,0.01061,41495.0,41494.0,0.04464077]
["bitfinex","BTCUSD",1644106157388,0.01061,41495.0,41491.0,0.04534998]
["bitfinex","BTCUSD",1644106158388,0.01061,41495.0,41491.0,0.04464077]
["bitfinex","BTCUSD",1644106158588,0.01061,41495.0,41491.0,0.04534997]
["bitfinex","BTCUSD",1644106159641,0.01061,41495.0,41491.0,0.04464077]
["bitfinex","BTCUSD",1644106159845,0.01061,41495.0,41491.0,0.04534997]
["bitfinex","BTCUSD",1644106160443,0.08348917,41493.0,41491.0,0.04534997]
["bitfinex","BTCUSD",1644106160744,0.01061,41492.0,41491.0,0.04464077]
["bitfinex","BTCUSD",1644106161242,0.01061,41492.0,41490.0,0.00070924]
["bitfinex","BTCUSD",1644106161450,0.00535923,41491.0,41490.0,0.00070924]
["bitfinex","BTCUSD",1644106161645,0.34013402,41491.0,41490.0,0.00070924]
["bitfinex","BTCUSD",1644106161843,0.44013402,41491.0,41490.0,0.00070924]
["bitfinex","BTCUSD",1644106162043,0.44013402,41491.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106162243,0.22642473,41490.0,41488.0,0.00070925]
["bitfinex","BTCUSD",1644106162447,0.3317265,41489.0,41488.0,0.00070925]
["bitfinex","BTCUSD",1644106163288,0.060316,41488.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106163586,0.131242,41487.0,41486.0,0.00068955]
["bitfinex","BTCUSD",1644106164387,0.131242,41487.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106164587,0.070925,41487.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106165788,0.08525747,41486.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106165989,0.09586747,41486.0,41484.0,0.00069024]
["bitfinex","BTCUSD",1644106166192,0.01061,41485.0,41484.0,0.00069024]
["bitfinex","BTCUSD",1644106166847,0.08525747,41486.0,41482.0,0.04464077]
["bitfinex","BTCUSD",1644106167046,0.08525747,41486.0,41482.0,0.04530593]
["bitfinex","BTCUSD",1644106168051,0.08525747,41486.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106168052,0.01061,41486.0,41485.0,0.04464077]
["bitfinex","BTCUSD",1644106168349,0.01061,41486.0,41485.0,0.04452189]
["bitfinex","BTCUSD",1644106168650,0.43943293,41489.0,41486.0,0.45]
["bitfinex","BTCUSD",1644106168651,0.1,41489.0,41486.0,0.45]
["bitfinex","BTCUSD",1644106168849,0.06578511,41490.0,41485.0,0.04452189]
["bitfinex","BTCUSD",1644106169250,0.28577083,41489.0,41485.0,0.04414822]
["bitfinex","BTCUSD",1644106170091,0.36869296,41490.0,41485.0,0.04414822]
["bitfinex","BTCUSD",1644106170486,0.36869296,41490.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106170686,0.45188889,41490.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106170888,0.55188889,41490.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106172190,0.06615878,41490.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106172391,0.060306,41491.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106172592,0.1,41494.0,41490.0,0.04414822]
["bitfinex","BTCUSD",1644106172796,0.02001291,41495.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106174040,0.05,41496.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106174438,0.0603,41495.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106176739,0.1445931,41495.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106177992,0.0603,41495.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106178488,0.0603,41495.0,41491.0,0.00041789]
["bitfinex","BTCUSD",1644106178688,0.0603,41495.0,41494.0,0.04414822]
["bitfinex","BTCUSD",1644106179288,0.0603,41495.0,41491.0,0.00075177]
["bitfinex","BTCUSD",1644106180090,0.0603,41495.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106180292,0.0603,41495.0,41491.0,0.00075177]
["bitfinex","BTCUSD",1644106180489,0.00143464,41494.0,41491.0,0.00075177]
["bitfinex","BTCUSD",1644106180692,0.00143464,41494.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106181936,0.00143464,41494.0,41491.0,0.00075178]
["bitfinex","BTCUSD",1644106182135,0.00143464,41494.0,41493.0,0.04414822]
["bitfinex","BTCUSD",1644106182335,0.00143464,41494.0,41492.0,0.04414822]
["bitfinex","BTCUSD",1644106182736,0.00143464,41494.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106183636,0.00143464,41494.0,41489.0,0.04414822]
["bitfinex","BTCUSD",1644106183836,0.00143464,41494.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106184838,0.00143464,41494.0,41488.0,0.10444622]
["bitfinex","BTCUSD",1644106185088,0.00143464,41494.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106185988,0.00143464,41494.0,41488.0,0.15444622]
["bitfinex","BTCUSD",1644106186189,0.00143464,41494.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106186588,0.24709769,41492.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106186996,0.29639799,41491.0,41490.0,0.00075178]
["bitfinex","BTCUSD",1644106187189,0.35670299,41491.0,41484.0,0.04414822]
["bitfinex","BTCUSD",1644106187392,0.06814265,41485.0,41484.0,0.04414822]
["bitfinex","BTCUSD",1644106187789,0.2851765,41485.0,41481.0,0.04414822]
["bitfinex","BTCUSD",1644106188189,0.2851765,41485.0,41484.0,0.04414822]
["bitfinex","BTCUSD",1644106189036,0.58299826,41485.0,41481.0,0.04490009]
["bitfinex","BTCUSD",1644106189236,0.00585178,41482.0,41481.0,0.00075187]
["bitfinex","BTCUSD",1644106189636,0.00585178,41482.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106189835,0.0880623,41478.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106190837,0.0880623,41478.0,41477.0,0.04414822]
["bitfinex","BTCUSD",1644106191637,0.0880623,41478.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106192438,0.00585178,41477.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106193793,0.28914148,41477.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106193993,0.00585178,41477.0,41476.0,0.120611]
["bitfinex","BTCUSD",1644106194494,0.00585178,41477.0,41476.0,0.16469184]
["bitfinex","BTCUSD",1644106195293,0.00585178,41477.0,41476.0,0.15969184]
["bitfinex","BTCUSD",1644106197142,0.01992001,41482.0,41476.0,0.15969184]
["bitfinex","BTCUSD",1644106197341,0.01992001,41482.0,41477.0,0.060308]
["bitfinex","BTCUSD",1644106197743,0.01992001,41482.0,41477.0,0.160308]
["bitfinex","BTCUSD",1644106197940,0.00585178,41479.0,41477.0,0.160308]
["bitfinex","BTCUSD",1644106198342,0.00585178,41479.0,41477.0,0.16105991]
["bitfinex","BTCUSD",1644106199141,0.00585178,41479.0,41477.0,0.160308]
["bitfinex","BTCUSD",1644106201500,0.00585178,41479.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106205142,0.06617478,41479.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106205943,0.28805903,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106206142,0.0483,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106206340,0.36156335,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106206745,0.56584352,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106206939,0.69854911,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644106207140,0.80377262,41478.0,41477.0,0.0368]
["bitfinex","BTCUSD",1644106207342,0.80377262,41478.0,41475.0,0.00075193]
["bitfinex","BTCUSD",1644106207343,0.10085359,41476.0,41475.0,0.00075193]
["bitfinex","BTCUSD",1644106207606,0.10085359,41476.0,41467.0,0.00023929]
["bitfinex","BTCUSD",1644106207607,0.09530918,41475.0,41467.0,0.00023929]
["bitfinex","BTCUSD",1644106207795,0.09530918,41475.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106207796,0.00585178,41468.0,41465.0,0.00023929]
["bitfinex","BTCUSD",1644106207995,0.0483,41467.0,41464.0,0.00023929]
["bitfinex","BTCUSD",1644106208195,0.07097189,41465.0,41463.0,0.00123929]
["bitfinex","BTCUSD",1644106208396,0.07097189,41465.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106208397,0.05415178,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106210399,0.34760223,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106210799,0.44760223,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106210998,0.54563701,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106211642,0.84760223,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106212242,0.84752081,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106213244,0.94752081,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106213644,0.55951139,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106213844,0.44752081,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106214446,0.54752081,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106215895,0.25407036,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106216395,0.15407036,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106217299,0.15507036,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106217695,0.05507036,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106217899,0.001,41464.0,41463.0,0.001]
["bitfinex","BTCUSD",1644106221543,0.001,41464.0,41463.0,0.33731]
["bitfinex","BTCUSD",1644106222446,0.060329,41471.0,41463.0,0.33731]
["bitfinex","BTCUSD",1644106222696,0.00577036,41473.0,41466.0,0.04422964]
["bitfinex","BTCUSD",1644106222896,0.00577036,41473.0,41470.0,0.04422964]
["bitfinex","BTCUSD",1644106224196,0.001,41471.0,41470.0,0.04422964]
["bitfinex","BTCUSD",1644106224595,0.001,41471.0,41470.0,0.31201557]
["bitfinex","BTCUSD",1644106225196,0.001,41471.0,41470.0,0.04422964]
["bitfinex","BTCUSD",1644106225397,0.001,41471.0,41470.0,0.3081407]
["bitfinex","BTCUSD",1644106225596,0.001,41471.0,41470.0,0.04422964]
["bitfinex","BTCUSD",1644106228142,0.001,41471.0,41470.0,0.31534302]
["bitfinex","BTCUSD",1644106228742,0.001,41471.0,41470.0,0.31473671]
["bitfinex","BTCUSD",1644106228942,0.001,41471.0,41470.0,0.04422964]
["bitfinex","BTCUSD",1644106245892,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106246094,0.001,41471.0,41466.0,0.32463655]
["bitfinex","BTCUSD",1644106249245,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106249845,0.001,41471.0,41466.0,0.00075079]
["bitfinex","BTCUSD",1644106250848,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106251051,0.001,41471.0,41466.0,0.00075079]
["bitfinex","BTCUSD",1644106252150,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106252350,0.001,41471.0,41466.0,0.00075079]
["bitfinex","BTCUSD",1644106253391,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106254694,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106255694,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106255896,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106256944,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106257145,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106258048,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106258248,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106259250,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106259451,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106260591,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106260791,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106261793,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106261995,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106262995,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106263295,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106264039,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106264241,0.001,41471.0,41466.0,0.00075073]
["bitfinex","BTCUSD",1644106265242,0.001,41471.0,41465.0,0.1248]
["bitfinex","BTCUSD",1644106265541,0.001,41471.0,41466.0,0.61428303]
["bitfinex","BTCUSD",1644106265741,0.001,41471.0,41466.0,0.61535779]
["bitfinex","BTCUSD",1644106267703,0.001,41471.0,41466.0,0.61460706]
["bitfinex","BTCUSD",1644106267902,0.001,41471.0,41466.0,0.61535779]
["bitfinex","BTCUSD",1644106268908,0.001,41471.0,41466.0,0.61460706]
["bitfinex","BTCUSD",1644106269105,0.001,41471.0,41468.0,0.336443]
["bitfinex","BTCUSD",1644106269405,0.001,41471.0,41468.0,0.384743]
["bitfinex","BTCUSD",1644106270707,0.001,41471.0,41468.0,0.38464615]
["bitfinex","BTCUSD",1644106271111,0.00050329,41471.0,41468.0,0.38464615]
["bitfinex","BTCUSD",1644106271547,0.00050329,41471.0,41469.0,0.27798296]
["bitfinex","BTCUSD",1644106271745,3.29e-06,41471.0,41470.0,0.384743]
["bitfinex","BTCUSD",1644106272044,0.02004147,41476.0,41470.0,0.73481664]
["bitfinex","BTCUSD",1644106272045,0.01955251,41476.0,41470.0,0.73481664]
["bitfinex","BTCUSD",1644106272245,0.03761956,41476.0,41471.0,0.336432]
["bitfinex","BTCUSD",1644106272447,0.01806705,41476.0,41472.0,0.30163281]
["bitfinex","BTCUSD",1644106272645,0.01806705,41476.0,41473.0,0.336432]
["bitfinex","BTCUSD",1644106272845,0.01806705,41476.0,41473.0,0.384732]
["bitfinex","BTCUSD",1644106274449,0.20641969,41481.0,41473.0,0.384732]
["bitfinex","BTCUSD",1644106276098,0.13172633,41481.0,41474.0,0.26941602]
["bitfinex","BTCUSD",1644106276299,0.13172633,41481.0,41475.0,0.336432]
["bitfinex","BTCUSD",1644106276497,0.11219243,41481.0,41475.0,0.336432]
["bitfinex","BTCUSD",1644106278099,0.001,41476.0,41475.0,0.386432]
["bitfinex","BTCUSD",1644106278300,0.001,41476.0,41475.0,0.68108801]
["bitfinex","BTCUSD",1644106280154,0.001,41476.0,41475.0,0.72938801]
["bitfinex","BTCUSD",1644106280356,0.11219243,41481.0,41475.0,0.72938801]
["bitfinex","BTCUSD",1644106280555,0.02560728,41485.0,41477.0,0.336432]
["bitfinex","BTCUSD",1644106280754,0.02560728,41485.0,41478.0,0.34447117]
["bitfinex","BTCUSD",1644106281053,0.02190719,41481.0,41478.0,0.34447117]
["bitfinex","BTCUSD",1644106281253,0.02190719,41481.0,41479.0,0.336432]
["bitfinex","BTCUSD",1644106281456,0.02190719,41481.0,41480.0,0.32284209]
["bitfinex","BTCUSD",1644106281653,0.02190719,41481.0,41480.0,0.65927409]
["bitfinex","BTCUSD",1644106282157,0.02290719,41481.0,41480.0,0.65927409]
["bitfinex","BTCUSD",1644106283195,0.00075049,41485.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106283400,0.01968263,41486.0,41482.0,0.384732]
["bitfinex","BTCUSD",1644106283594,0.00075049,41485.0,41484.0,0.336432]
["bitfinex","BTCUSD",1644106283794,9.327e-05,41485.0,41484.0,0.384732]
["bitfinex","BTCUSD",1644106283995,9.327e-05,41485.0,41484.0,0.484732]
["bitfinex","BTCUSD",1644106284294,9.327e-05,41485.0,41484.0,0.69628289]
["bitfinex","BTCUSD",1644106284494,0.01968263,41486.0,41485.0,0.336432]
["bitfinex","BTCUSD",1644106284696,0.02162718,41490.0,41485.0,0.434732]
["bitfinex","BTCUSD",1644106284894,0.02135329,41490.0,41487.0,0.336432]
["bitfinex","BTCUSD",1644106285195,0.02135329,41490.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644106285394,0.02135329,41490.0,41489.0,0.336432]
["bitfinex","BTCUSD",1644106285594,0.02135329,41490.0,41489.0,0.67161378]
["bitfinex","BTCUSD",1644106285795,0.02135329,41490.0,41489.0,0.72161378]
["bitfinex","BTCUSD",1644106286649,0.02050846,41495.0,41489.0,0.72161378]
["bitfinex","BTCUSD",1644106286850,0.00027389,41494.0,41490.0,0.335284]
["bitfinex","BTCUSD",1644106287050,0.00033456,41494.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106287254,0.00060845,41494.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106288052,0.00027389,41494.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106288250,0.02023457,41495.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106288452,0.00075041,41494.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106288852,0.08652913,41492.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106289858,0.13652913,41492.0,41490.0,0.383584]
["bitfinex","BTCUSD",1644106290103,0.13652913,41492.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106290295,0.13680302,41492.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106290694,0.00075047,41489.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106290895,0.05,41488.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106291096,0.00075047,41489.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106291697,0.00027389,41490.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106291898,0.08652913,41492.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106291899,0.00075048,41487.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106292700,0.00075048,41487.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106292898,0.00027389,41491.0,41483.0,0.26665497]
["bitfinex","BTCUSD",1644106293099,0.00075047,41487.0,41483.0,0.26665497]
["bitfinex","BTCUSD",1644106293301,0.05075047,41487.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106293698,0.05075047,41487.0,41485.0,0.336269]
["bitfinex","BTCUSD",1644106293947,0.05075047,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106293948,0.05075047,41487.0,41481.0,0.0219]
["bitfinex","BTCUSD",1644106294146,0.05,41487.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106294345,0.05,41487.0,41482.0,0.05]
["bitfinex","BTCUSD",1644106294844,0.00075047,41488.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106295246,2.29173917,41490.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106295445,0.05,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106295646,0.05075048,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106295846,0.00075048,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106296146,0.05075048,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106296545,0.05,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106296747,0.05075047,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106297699,0.05,41485.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106298096,0.00033406,41487.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106298896,0.13322675,41489.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106299096,0.05,41485.0,41481.0,0.0719]
["bitfinex","BTCUSD",1644106299498,0.00033455,41487.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106299699,0.05,41485.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106300301,0.00075096,41487.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106300499,0.05,41485.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106301100,0.00075096,41487.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106301349,0.01851525,41490.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106301647,0.00075096,41487.0,41483.0,0.59747446]
["bitfinex","BTCUSD",1644106302448,0.01851525,41490.0,41483.0,0.59747446]
["bitfinex","BTCUSD",1644106302646,0.00027389,41491.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106302849,0.10626642,41492.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106302850,0.00075097,41487.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106303649,0.00027389,41491.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106303849,0.10654031,41492.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106304051,0.00075097,41488.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106304549,0.00067584,41488.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106304950,0.00027389,41491.0,41484.0,0.336269]
["bitfinex","BTCUSD",1644106305204,0.08680302,41492.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106305409,0.00027389,41491.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106305703,0.08680302,41492.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106305904,0.00027389,41491.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106306106,0.08680302,41492.0,41483.0,0.26120546]
["bitfinex","BTCUSD",1644106306304,0.00033407,41490.0,41483.0,0.36120546]
["bitfinex","BTCUSD",1644106307306,0.00027389,41491.0,41483.0,0.36120546]
["bitfinex","BTCUSD",1644106307505,0.00027389,41494.0,41483.0,0.36120546]
["bitfinex","BTCUSD",1644106307713,0.01899718,41495.0,41483.0,0.36120546]
["bitfinex","BTCUSD",1644106307714,0.00033407,41489.0,41485.0,0.336269]
["bitfinex","BTCUSD",1644106307912,0.00033407,41489.0,41487.0,0.336269]
["bitfinex","BTCUSD",1644106308206,0.00033407,41489.0,41488.0,0.35316022]
["bitfinex","BTCUSD",1644106308409,0.00033407,41489.0,41488.0,1.03169213]
["bitfinex","BTCUSD",1644106308608,0.00027389,41494.0,41489.0,0.336269]
["bitfinex","BTCUSD",1644106308861,0.00075094,41491.0,41490.0,0.384569]
["bitfinex","BTCUSD",1644106309061,0.00075094,41491.0,41490.0,0.72179866]
["bitfinex","BTCUSD",1644106309261,0.00075094,41491.0,41490.0,0.77179866]
["bitfinex","BTCUSD",1644106309662,0.00027389,41493.0,41490.0,0.77179866]
["bitfinex","BTCUSD",1644106309863,0.020936,41494.0,41492.0,0.336269]
["bitfinex","BTCUSD",1644106310065,0.00033419,41493.0,41492.0,0.386269]
["bitfinex","BTCUSD",1644106310268,0.00033419,41493.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106310863,0.00027389,41497.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106311067,0.00027389,41496.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106311264,0.00033419,41495.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106312067,0.00027389,41496.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106312267,0.00075107,41496.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106312468,0.00102496,41496.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106313303,0.00027389,41498.0,41492.0,0.61840759]
["bitfinex","BTCUSD",1644106313501,0.00075106,41496.0,41492.0,0.28213859]
["bitfinex","BTCUSD",1644106314202,0.05,41495.0,41492.0,0.28213859]
["bitfinex","BTCUSD",1644106314402,0.05,41495.0,41493.0,0.336269]
["bitfinex","BTCUSD",1644106314805,0.05,41495.0,41494.0,0.25801755]
["bitfinex","BTCUSD",1644106315003,0.05,41495.0,41494.0,0.59428655]
["bitfinex","BTCUSD",1644106315206,0.00033451,41496.0,41494.0,0.64428655]
["bitfinex","BTCUSD",1644106315403,0.00033451,41496.0,41495.0,0.59381305]
["bitfinex","BTCUSD",1644106315610,0.0506084,41496.0,41491.0,0.30193517]
["bitfinex","BTCUSD",1644106315804,0.05,41496.0,41492.0,0.336269]
["bitfinex","BTCUSD",1644106317051,0.05,41496.0,41492.0,0.436269]
["bitfinex","BTCUSD",1644106317250,0.05102545,41496.0,41492.0,0.1]
["bitfinex","BTCUSD",1644106317451,0.05075156,41496.0,41491.0,0.40193517]
["bitfinex","BTCUSD",1644106317851,0.00075156,41496.0,41491.0,0.40193517]
["bitfinex","BTCUSD",1644106318155,0.00027389,41497.0,41491.0,0.40193517]
["bitfinex","BTCUSD",1644106318352,0.00075156,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644106318557,0.00075156,41496.0,41491.0,0.3604079]
["bitfinex","BTCUSD",1644106318752,0.05066547,41496.0,41491.0,0.3604079]
["bitfinex","BTCUSD",1644106318952,0.04991391,41495.0,41491.0,0.2604079]
["bitfinex","BTCUSD",1644106319356,0.0501878,41495.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644106319555,0.05093937,41495.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644106319756,0.05093937,41495.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106319958,0.00075157,41495.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106320207,0.00075157,41495.0,41492.0,0.336269]
["bitfinex","BTCUSD",1644106320609,0.0501878,41496.0,41492.0,0.336269]
["bitfinex","BTCUSD",1644106320813,0.05066547,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106321207,0.05093936,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106321410,0.05066547,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106321809,0.0501878,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106322010,0.05066547,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106322409,0.05093936,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106322610,0.05066547,41496.0,41491.0,0.26268157]
["bitfinex","BTCUSD",1644106323011,0.04991391,41496.0,41491.0,0.31268157]
["bitfinex","BTCUSD",1644106323211,0.05066547,41496.0,41491.0,0.36268157]
["bitfinex","BTCUSD",1644106324248,0.04991391,41496.0,41491.0,0.35630866]
["bitfinex","BTCUSD",1644106324449,0.00027389,41498.0,41485.0,0.31196734]
["bitfinex","BTCUSD",1644106324651,0.00075156,41496.0,41486.0,0.336269]
["bitfinex","BTCUSD",1644106324849,0.04991391,41491.0,41485.0,0.1]
["bitfinex","BTCUSD",1644106325049,0.00075156,41496.0,41486.0,0.336269]
["bitfinex","BTCUSD",1644106325050,2.75810581,41496.0,41486.0,0.336269]
["bitfinex","BTCUSD",1644106325252,0.31504245,41495.0,41484.0,0.2159]
["bitfinex","BTCUSD",1644106325452,0.04991391,41488.0,41484.0,0.2159]
["bitfinex","BTCUSD",1644106325651,0.04991391,41488.0,41484.0,0.1]
["bitfinex","BTCUSD",1644106325852,0.04991391,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1644106326352,0.04991391,41488.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106326353,0.07516747,41485.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106326553,0.07516747,41485.0,41482.0,0.336269]
["bitfinex","BTCUSD",1644106330197,0.21212703,41494.0,41482.0,0.331269]
["bitfinex","BTCUSD",1644106330397,0.04991391,41487.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106330598,0.00069897,41489.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106331448,0.07740081,41490.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106331647,0.00069898,41489.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106332647,0.07740081,41490.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106332847,0.00075162,41489.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106333249,0.00075162,41489.0,41482.0,0.336292]
["bitfinex","BTCUSD",1644106333851,0.07740081,41490.0,41482.0,0.336292]
["bitfinex","BTCUSD",1644106334049,0.07740081,41490.0,41481.0,0.1219]
["bitfinex","BTCUSD",1644106334050,0.00075162,41489.0,41483.0,0.336292]
["bitfinex","BTCUSD",1644106334249,0.00075162,41489.0,41484.0,0.336292]
["bitfinex","BTCUSD",1644106334449,0.00075162,41489.0,41485.0,0.336292]
["bitfinex","BTCUSD",1644106334850,0.00075162,41489.0,41486.0,0.336292]
["bitfinex","BTCUSD",1644106335107,0.07740081,41490.0,41482.0,0.24427078]
["bitfinex","BTCUSD",1644106335299,0.00027389,41492.0,41482.0,0.24427078]
["bitfinex","BTCUSD",1644106335300,0.00075163,41489.0,41483.0,0.336292]
["bitfinex","BTCUSD",1644106335499,0.00075163,41489.0,41485.0,0.336292]
["bitfinex","BTCUSD",1644106336100,0.00027389,41492.0,41485.0,0.436292]
["bitfinex","BTCUSD",1644106336404,0.00075163,41489.0,41485.0,0.1]
["bitfinex","BTCUSD",1644106336600,0.00218545,41489.0,41486.0,0.336292]
["bitfinex","BTCUSD",1644106336798,0.00218545,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1644106336998,0.00218545,41489.0,41487.0,0.386292]
["bitfinex","BTCUSD",1644106337398,0.00143382,41489.0,41487.0,0.386292]
["bitfinex","BTCUSD",1644106339447,0.00143382,41489.0,41487.0,0.486292]
["bitfinex","BTCUSD",1644106339849,0.00143382,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644106341850,0.00143382,41489.0,41488.0,0.384592]
["bitfinex","BTCUSD",1644106342051,0.00143382,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644106346643,0.00143382,41489.0,41488.0,0.384592]
["bitfinex","BTCUSD",1644106346847,0.00143382,41489.0,41488.0,0.484592]
["bitfinex","BTCUSD",1644106347045,0.00143382,41489.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644106347849,0.00143382,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644106354054,0.0216526,41494.0,41488.0,0.64094705]
["bitfinex","BTCUSD",1644106354253,0.0216526,41494.0,41488.0,0.434592]
["bitfinex","BTCUSD",1644106354456,0.0216526,41494.0,41488.0,0.534592]
["bitfinex","BTCUSD",1644106354457,2.6e-06,41494.0,41488.0,0.534592]
["bitfinex","BTCUSD",1644106354654,0.01884518,41494.0,41489.0,0.336292]
["bitfinex","BTCUSD",1644106354853,2.58e-06,41494.0,41493.0,0.02165]
["bitfinex","BTCUSD",1644106355057,2.58e-06,41494.0,41493.0,0.425082]
["bitfinex","BTCUSD",1644106355253,2.58e-06,41494.0,41493.0,0.525082]
["bitfinex","BTCUSD",1644106355557,2.58e-06,41494.0,41493.0,0.625082]
["bitfinex","BTCUSD",1644106357607,2.58e-06,41494.0,41493.0,0.425082]
["bitfinex","BTCUSD",1644106357608,0.08736972,41494.0,41493.0,0.425082]
["bitfinex","BTCUSD",1644106357801,0.08736972,41494.0,41493.0,0.376782]
["bitfinex","BTCUSD",1644106358702,0.08736714,41494.0,41493.0,0.336292]
["bitfinex","BTCUSD",1644106361453,0.08736714,41494.0,41493.0,0.33983964]
["bitfinex","BTCUSD",1644106361854,0.08736714,41494.0,41493.0,0.00354764]
["bitfinex","BTCUSD",1644106362357,0.08736714,41494.0,41493.0,0.33983964]
["bitfinex","BTCUSD",1644106364054,0.04991391,41496.0,41493.0,0.33983964]
["bitfinex","BTCUSD",1644106364055,0.05066547,41496.0,41493.0,0.33983964]
["bitfinex","BTCUSD",1644106364253,0.05066547,41496.0,41495.0,0.336292]
["bitfinex","BTCUSD",1644106364453,0.04566547,41496.0,41495.0,0.336292]
["bitfinex","BTCUSD",1644106365115,0.04566547,41496.0,41493.0,0.00354764]
["bitfinex","BTCUSD",1644106365116,0.08563908,41496.0,41493.0,0.00354764]
["bitfinex","BTCUSD",1644106365305,0.04491391,41495.0,41494.0,0.336292]
["bitfinex","BTCUSD",1644106365706,0.04491391,41495.0,41493.0,0.00354764]
["bitfinex","BTCUSD",1644106365906,0.0483,41494.0,41493.0,0.00354764]
["bitfinex","BTCUSD",1644106371754,0.0483,41494.0,41487.0,29.0]
["bitfinex","BTCUSD",1644106371955,0.04491391,41488.0,41487.0,29.0]
["bitfinex","BTCUSD",1644106372154,0.18282906,41488.0,41487.0,29.0]
["bitfinex","BTCUSD",1644106373400,0.23282906,41488.0,41487.0,29.0]
["bitfinex","BTCUSD",1644106373999,0.28282906,41488.0,41487.0,29.0]
["bitfinex","BTCUSD",1644106375098,0.28282906,41488.0,41487.0,28.87574325]
["bitfinex","BTCUSD",1644106376105,0.2840199,41488.0,41487.0,28.87574325]
["bitfinex","BTCUSD",1644106377651,0.2840199,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106379559,0.19440475,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106379759,0.14440475,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106380202,0.09440475,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106381400,0.0483,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106381802,0.0766962,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106383502,0.14611244,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106383701,0.0766962,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106384150,0.0283962,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106386051,0.0296883,41488.0,41487.0,28.77574325]
["bitfinex","BTCUSD",1644106386251,0.0296883,41488.0,41485.0,0.0007517]
["bitfinex","BTCUSD",1644106386652,0.0296883,41488.0,41479.0,0.0216038]
["bitfinex","BTCUSD",1644106386852,0.0296883,41488.0,41484.0,0.00075171]
["bitfinex","BTCUSD",1644106387252,0.0296883,41488.0,41485.0,0.336292]
["bitfinex","BTCUSD",1644106387900,0.0296883,41488.0,41486.0,0.25403225]
["bitfinex","BTCUSD",1644106388106,0.0296883,41488.0,41487.0,0.336292]
["bitfinex","BTCUSD",1644106388300,0.0296883,41488.0,41486.0,0.336292]
["bitfinex","BTCUSD",1644106388699,0.0012921,41488.0,41486.0,0.336292]
["bitfinex","BTCUSD",1644106389100,0.0012921,41488.0,41486.0,0.59342007]
["bitfinex","BTCUSD",1644106389400,0.0296883,41488.0,41486.0,0.59342007]
["bitfinex","BTCUSD",1644106389600,0.0012921,41488.0,41487.0,0.26052523]
["bitfinex","BTCUSD",1644106390600,0.0012921,41488.0,41485.0,0.0007517]
["bitfinex","BTCUSD",1644106390803,0.02914776,41493.0,41486.0,0.336292]
["bitfinex","BTCUSD",1644106390999,0.02914776,41493.0,41485.0,0.0007517]
["bitfinex","BTCUSD",1644106391452,0.0283962,41493.0,41485.0,0.22997096]
["bitfinex","BTCUSD",1644106391651,0.0283962,41493.0,41486.0,0.26333615]
["bitfinex","BTCUSD",1644106391854,0.02914777,41493.0,41486.0,0.26333615]
["bitfinex","BTCUSD",1644106392051,0.0283962,41491.0,41486.0,0.26333615]
["bitfinex","BTCUSD",1644106392253,0.0283962,41491.0,41487.0,0.32996386]
["bitfinex","BTCUSD",1644106392452,0.0283962,41491.0,41486.0,0.26333615]
["bitfinex","BTCUSD",1644106392652,0.0283962,41491.0,41481.0,0.2129]
["bitfinex","BTCUSD",1644106392653,0.0283962,41491.0,41482.0,0.30293427]
["bitfinex","BTCUSD",1644106392852,0.0283962,41491.0,41486.0,0.0007517]
["bitfinex","BTCUSD",1644106393856,0.0534702,41487.0,41471.0,0.0216038]
["bitfinex","BTCUSD",1644106394055,0.08729247,41489.0,41472.0,0.1231]
["bitfinex","BTCUSD",1644106394056,0.0283962,41479.0,41472.0,0.1231]
["bitfinex","BTCUSD",1644106394654,0.0283962,41479.0,41467.0,0.3766]
["bitfinex","BTCUSD",1644106394857,0.24400649,41479.0,41467.0,0.3766]
["bitfinex","BTCUSD",1644106395114,0.21893249,41479.0,41467.0,0.3766]
["bitfinex","BTCUSD",1644106395304,0.19053629,41479.0,41476.0,0.00075179]
["bitfinex","BTCUSD",1644106395502,0.10571699,41477.0,41476.0,0.00075179]
["bitfinex","BTCUSD",1644106395704,0.13079099,41477.0,41476.0,0.00075179]
["bitfinex","BTCUSD",1644106396106,0.41267091,41477.0,41476.0,0.00075179]
["bitfinex","BTCUSD",1644106396304,0.48759691,41477.0,41468.0,0.00024153]
["bitfinex","BTCUSD",1644106396504,0.48759691,41477.0,41474.0,0.00075181]
["bitfinex","BTCUSD",1644106396703,0.20571699,41477.0,41474.0,0.00075181]
["bitfinex","BTCUSD",1644106397504,0.20571699,41477.0,41469.0,0.00024153]
["bitfinex","BTCUSD",1644106397505,0.10571699,41477.0,41469.0,0.00024153]
["bitfinex","BTCUSD",1644106397705,0.07732079,41477.0,41473.0,0.00075182]
["bitfinex","BTCUSD",1644106397907,0.0283962,41474.0,41473.0,0.00075182]
["bitfinex","BTCUSD",1644106398709,0.0283962,41474.0,41468.0,0.0216038]
["bitfinex","BTCUSD",1644106398950,0.19053629,41479.0,41474.0,0.00012192]
["bitfinex","BTCUSD",1644106399150,0.02827429,41475.0,41474.0,0.00012192]
["bitfinex","BTCUSD",1644106400555,0.02827429,41478.0,41474.0,0.00012192]
["bitfinex","BTCUSD",1644106400753,0.02827429,41475.0,41474.0,0.00012192]
["bitfinex","BTCUSD",1644106401054,0.03215901,41478.0,41468.0,0.01784099]
["bitfinex","BTCUSD",1644106401260,0.00150299,41477.0,41472.0,0.00075183]
["bitfinex","BTCUSD",1644106402355,0.00150299,41477.0,41469.0,0.00024287]
["bitfinex","BTCUSD",1644106402609,0.00150299,41477.0,41470.0,0.00075187]
["bitfinex","BTCUSD",1644106403604,0.00150299,41477.0,41469.0,0.00024287]
["bitfinex","BTCUSD",1644106403807,0.00150299,41477.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106404806,0.00150299,41477.0,41469.0,0.00024287]
["bitfinex","BTCUSD",1644106405006,0.00150299,41477.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106405807,0.03215901,41478.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106407155,0.03215901,41478.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106407556,0.03215901,41478.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106407957,0.03215901,41474.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106408457,0.03215901,41474.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106408756,0.03215901,41474.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106409357,0.38629179,41480.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106409557,0.03215901,41476.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106409757,0.03215901,41476.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106409957,0.03215901,41476.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106411006,0.03215901,41476.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106411209,0.03215901,41476.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106412206,0.03215901,41476.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106412408,0.03215901,41476.0,41471.0,0.00024287]
["bitfinex","BTCUSD",1644106412606,0.03215901,41476.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106413207,0.03215901,41476.0,41469.0,0.00024287]
["bitfinex","BTCUSD",1644106413406,0.03215901,41476.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106413608,0.28596942,41480.0,41470.0,0.00075186]
["bitfinex","BTCUSD",1644106413850,0.38596942,41480.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106414254,0.03215901,41478.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106414452,0.38596942,41480.0,41471.0,0.01784099]
["bitfinex","BTCUSD",1644106414652,0.38596942,41480.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106415452,0.28596942,41480.0,41471.0,0.01808386]
["bitfinex","BTCUSD",1644106415654,0.00130983,41480.0,41478.0,0.01784099]
["bitfinex","BTCUSD",1644106415853,0.07232053,41482.0,41478.0,0.01784099]
["bitfinex","BTCUSD",1644106416053,0.07232053,41482.0,41481.0,0.01784099]
["bitfinex","BTCUSD",1644106416755,0.07232053,41482.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106418006,0.07232053,41482.0,41478.0,0.01284099]
["bitfinex","BTCUSD",1644106418206,0.07232053,41482.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106421359,0.07364754,41482.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106426507,0.07364754,41482.0,41478.0,0.01284099]
["bitfinex","BTCUSD",1644106426706,0.07364754,41482.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106430461,0.00132701,41482.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106431361,0.00075211,41484.0,41481.0,0.01284099]
["bitfinex","BTCUSD",1644106431962,0.00075211,41484.0,41482.0,0.336284]
["bitfinex","BTCUSD",1644106432164,0.00075211,41484.0,41483.0,0.33077914]
["bitfinex","BTCUSD",1644106432363,0.001309,41485.0,41483.0,0.66706314]
["bitfinex","BTCUSD",1644106432622,0.0020611,41485.0,41484.0,0.6249475]
["bitfinex","BTCUSD",1644106432819,0.0020611,41485.0,41484.0,0.6749475]
["bitfinex","BTCUSD",1644106433619,0.001309,41485.0,41484.0,0.6749475]
["bitfinex","BTCUSD",1644106437460,0.001309,41485.0,41484.0,0.6249475]
["bitfinex","BTCUSD",1644106437657,0.001309,41485.0,41484.0,0.6749475]
["bitfinex","BTCUSD",1644106438859,0.001309,41485.0,41484.0,0.6249475]
["bitfinex","BTCUSD",1644106439260,0.001309,41485.0,41484.0,0.6749475]
["bitfinex","BTCUSD",1644106441708,0.001309,41485.0,41484.0,0.67483414]
["bitfinex","BTCUSD",1644106446961,0.001309,41485.0,41484.0,0.77483414]
["bitfinex","BTCUSD",1644106449208,0.001309,41485.0,41484.0,0.67483414]
["bitfinex","BTCUSD",1644106449604,0.001309,41485.0,41484.0,0.39901163]
["bitfinex","BTCUSD",1644106449808,0.001309,41485.0,41484.0,0.38617064]
["bitfinex","BTCUSD",1644106450005,0.001309,41485.0,41484.0,0.04988664]
["bitfinex","BTCUSD",1644106450206,0.001309,41485.0,41482.0,0.05]
["bitfinex","BTCUSD",1644106450407,0.001309,41485.0,41482.0,0.15]
["bitfinex","BTCUSD",1644106450613,0.001309,41485.0,41483.0,0.05]
["bitfinex","BTCUSD",1644106451008,0.001309,41485.0,41484.0,0.34912499]
["bitfinex","BTCUSD",1644106451359,0.0003993,41487.0,41484.0,0.34912499]
["bitfinex","BTCUSD",1644106451656,0.01926947,41490.0,41484.0,0.34912499]
["bitfinex","BTCUSD",1644106451955,0.01926947,41490.0,41484.0,0.336284]
["bitfinex","BTCUSD",1644106453160,0.11471919,41492.0,41484.0,0.336284]
["bitfinex","BTCUSD",1644106453359,0.11471919,41492.0,41483.0,0.30650457]
["bitfinex","BTCUSD",1644106453657,0.11464762,41492.0,41484.0,0.01291256]
["bitfinex","BTCUSD",1644106454258,0.00075205,41490.0,41484.0,0.01291256]
["bitfinex","BTCUSD",1644106455113,0.03708744,41492.0,41485.0,0.336284]
["bitfinex","BTCUSD",1644106455306,0.00070758,41489.0,41486.0,0.336284]
["bitfinex","BTCUSD",1644106455504,0.00070758,41489.0,41487.0,0.336284]
["bitfinex","BTCUSD",1644106455708,0.00070758,41489.0,41488.0,0.336284]
["bitfinex","BTCUSD",1644106456306,0.03708744,41492.0,41488.0,0.336284]
["bitfinex","BTCUSD",1644106456505,0.03708744,41492.0,41484.0,0.01291256]
["bitfinex","BTCUSD",1644106456704,0.00070756,41491.0,41484.0,0.01291256]
["bitfinex","BTCUSD",1644106457504,0.03708744,41492.0,41490.0,0.01291256]
["bitfinex","BTCUSD",1644106457906,0.03708744,41492.0,41483.0,0.30650457]
["bitfinex","BTCUSD",1644106458955,0.00070757,41490.0,41484.0,0.01291256]
["bitfinex","BTCUSD",1644106459654,0.00070757,41490.0,41489.0,0.01291256]
["bitfinex","BTCUSD",1644106460056,0.00027264,41495.0,41489.0,0.01291256]
["bitfinex","BTCUSD",1644106460255,0.00027264,41496.0,41494.0,0.01291256]
["bitfinex","BTCUSD",1644106460455,0.03736008,41497.0,41494.0,0.01291256]
["bitfinex","BTCUSD",1644106460656,0.03708744,41497.0,41494.0,0.01291256]
["bitfinex","BTCUSD",1644106463118,0.08773651,41498.0,41494.0,0.01291256]
["bitfinex","BTCUSD",1644106463312,0.08773651,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106463618,0.08675286,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106464412,0.08675286,41498.0,41490.0,0.33610019]
["bitfinex","BTCUSD",1644106464612,0.08675286,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106467360,0.08675286,41498.0,41497.0,0.26633188]
["bitfinex","BTCUSD",1644106468559,0.08675286,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106471010,0.08800781,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106471414,0.08800781,41498.0,41496.0,0.25431893]
["bitfinex","BTCUSD",1644106471610,0.08800781,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106475157,0.08800781,41498.0,41496.0,0.25522481]
["bitfinex","BTCUSD",1644106475359,0.08800781,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106476661,0.00125495,41498.0,41497.0,0.01291256]
["bitfinex","BTCUSD",1644106477058,0.00125495,41498.0,41496.0,0.26813737]
["bitfinex","BTCUSD",1644106477260,0.00125495,41498.0,41496.0,0.59150881]
["bitfinex","BTCUSD",1644106477460,0.00125495,41498.0,41495.0,0.0983]
["bitfinex","BTCUSD",1644106477715,0.00125495,41498.0,41496.0,0.01291256]
["bitfinex","BTCUSD",1644106477917,0.00125495,41498.0,41495.0,0.0483]
["bitfinex","BTCUSD",1644106478113,0.00125495,41498.0,41496.0,0.2622549]
["bitfinex","BTCUSD",1644106478514,0.06975821,41503.0,41497.0,0.45]
["bitfinex","BTCUSD",1644106478915,0.06975821,41503.0,41497.0,0.55]
["bitfinex","BTCUSD",1644106479113,0.08888772,41503.0,41497.0,0.55]
["bitfinex","BTCUSD",1644106479317,0.06912951,41503.0,41497.0,0.55]
["bitfinex","BTCUSD",1644106479915,0.06912951,41503.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644106481368,0.05,41503.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644106481766,0.05075241,41503.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644106482367,0.05075241,41503.0,41499.0,0.26172952]
["bitfinex","BTCUSD",1644106482766,0.05,41503.0,41499.0,0.31172952]
["bitfinex","BTCUSD",1644106482968,0.05075241,41503.0,41499.0,0.31172952]
["bitfinex","BTCUSD",1644106483567,0.05075241,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106483768,0.05075241,41503.0,41497.0,0.1]
["bitfinex","BTCUSD",1644106483968,0.05,41503.0,41498.0,0.26190509]
["bitfinex","BTCUSD",1644106484169,0.00075241,41503.0,41498.0,0.26190509]
["bitfinex","BTCUSD",1644106484370,0.00075241,41503.0,41498.0,0.36190509]
["bitfinex","BTCUSD",1644106484572,0.00075241,41503.0,41499.0,0.336284]
["bitfinex","BTCUSD",1644106484971,0.00075241,41503.0,41498.0,0.1]
["bitfinex","BTCUSD",1644106485207,0.05,41505.0,41498.0,0.05]
["bitfinex","BTCUSD",1644106485408,0.00075241,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106485709,0.00075241,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644106486007,0.00075241,41503.0,41499.0,0.00355224]
["bitfinex","BTCUSD",1644106486407,0.05,41507.0,41499.0,0.00355224]
["bitfinex","BTCUSD",1644106486607,0.00075241,41503.0,41499.0,0.00355224]
["bitfinex","BTCUSD",1644106486806,0.00075241,41503.0,41500.0,0.336284]
["bitfinex","BTCUSD",1644106487007,0.00075241,41503.0,41500.0,0.386284]
["bitfinex","BTCUSD",1644106487209,0.00075241,41503.0,41502.0,0.336284]
["bitfinex","BTCUSD",1644106487607,0.05,41506.0,41502.0,0.386284]
["bitfinex","BTCUSD",1644106487806,0.05,41506.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106487807,0.00075239,41505.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106488310,0.00075239,41505.0,41499.0,0.05355224]
["bitfinex","BTCUSD",1644106488607,0.00075239,41505.0,41499.0,0.00355224]
["bitfinex","BTCUSD",1644106488863,0.02575239,41504.0,41501.0,0.336284]
["bitfinex","BTCUSD",1644106489065,0.0007524,41504.0,41503.0,0.02424761]
["bitfinex","BTCUSD",1644106489264,0.0007524,41504.0,41503.0,0.36053161]
["bitfinex","BTCUSD",1644106489464,0.0007524,41504.0,41503.0,0.41053161]
["bitfinex","BTCUSD",1644106489664,0.0007524,41504.0,41503.0,0.46053161]
["bitfinex","BTCUSD",1644106489967,0.02575239,41508.0,41503.0,0.46053161]
["bitfinex","BTCUSD",1644106490163,0.00033363,41507.0,41503.0,0.12424761]
["bitfinex","BTCUSD",1644106490363,0.00033363,41507.0,41503.0,0.1]
["bitfinex","BTCUSD",1644106490564,0.00033363,41507.0,41504.0,0.02424761]
["bitfinex","BTCUSD",1644106491266,0.02575239,41508.0,41504.0,0.02424761]
["bitfinex","BTCUSD",1644106491464,0.02608604,41508.0,41504.0,0.02424761]
["bitfinex","BTCUSD",1644106491666,0.00033365,41508.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106491864,0.00033365,41508.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106492468,0.02,41509.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106492710,0.00075236,41507.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106492909,0.00075236,41507.0,41502.0,0.336284]
["bitfinex","BTCUSD",1644106493309,0.00075236,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106493509,0.04153833,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106493709,0.00075237,41507.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106493911,0.00075237,41507.0,41502.0,0.336284]
["bitfinex","BTCUSD",1644106494110,0.00075237,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106494310,0.00075237,41507.0,41504.0,0.336284]
["bitfinex","BTCUSD",1644106494512,0.00075237,41507.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106494714,0.0002726,41508.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106494913,0.04153833,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106494914,0.00075236,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644106495116,0.00075236,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1644106495316,0.00075236,41507.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106495613,0.00066515,41507.0,41501.0,0.00266309]
["bitfinex","BTCUSD",1644106496014,0.0002726,41508.0,41499.0,0.1]
["bitfinex","BTCUSD",1644106496215,0.0202726,41509.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106496459,0.0002726,41508.0,41499.0,0.05]
["bitfinex","BTCUSD",1644106496660,0.0202726,41509.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106496860,0.0002726,41508.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106497061,0.0202726,41509.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106497260,0.0002726,41508.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106497463,0.00075232,41508.0,41499.0,0.00075248]
["bitfinex","BTCUSD",1644106497665,0.00102492,41508.0,41499.0,0.00075248]
["bitfinex","BTCUSD",1644106498464,0.0002726,41508.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106498666,0.00075233,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106498865,0.00102493,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106499667,0.0002726,41508.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106499869,0.00075234,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106500112,0.00102494,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106500708,0.0002726,41508.0,41495.0,0.05]
["bitfinex","BTCUSD",1644106500910,0.00075234,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106501110,0.00102494,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106501909,0.0002726,41508.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106502110,0.03876237,41509.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106502311,0.00075234,41508.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106502711,0.00075234,41508.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106502712,0.02575239,41507.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106503109,0.02602499,41507.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106503308,0.02602499,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106503958,0.02602499,41507.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106504561,0.02575239,41507.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106504760,0.02602499,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106505564,0.02602499,41507.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106505761,0.02575239,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106505961,0.02602499,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106506160,0.02602499,41507.0,41501.0,0.02424761]
["bitfinex","BTCUSD",1644106506362,0.02602499,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106506763,0.02602499,41507.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106506962,0.02575239,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106507364,0.04697115,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106508010,0.04697115,41507.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106508212,0.04669855,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106508409,0.04697115,41507.0,41500.0,0.00075248]
["bitfinex","BTCUSD",1644106509212,0.04697115,41507.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106509213,0.1643943,41504.0,41498.0,0.02424761]
["bitfinex","BTCUSD",1644106509413,0.1643943,41504.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106509714,0.1643943,41504.0,41501.0,0.02424761]
["bitfinex","BTCUSD",1644106510417,0.1643943,41504.0,41497.0,0.00268494]
["bitfinex","BTCUSD",1644106510614,0.1643943,41504.0,41498.0,0.336284]
["bitfinex","BTCUSD",1644106510816,0.1643943,41504.0,41501.0,0.00266965]
["bitfinex","BTCUSD",1644106512266,0.1643943,41504.0,41502.0,0.02424761]
["bitfinex","BTCUSD",1644106513266,0.1643943,41504.0,41501.0,0.00266965]
["bitfinex","BTCUSD",1644106514167,0.08219715,41504.0,41501.0,0.00266965]
["bitfinex","BTCUSD",1644106514368,0.08219715,41502.0,41501.0,0.00266965]
["bitfinex","BTCUSD",1644106514568,0.1643943,41502.0,41501.0,0.02691726]
["bitfinex","BTCUSD",1644106515808,0.1643943,41502.0,41501.0,0.02424761]
["bitfinex","BTCUSD",1644106516210,1.43e-05,41502.0,41501.0,0.02424761]
["bitfinex","BTCUSD",1644106516410,1.43e-05,41502.0,41501.0,0.40883161]
["bitfinex","BTCUSD",1644106516610,1.43e-05,41502.0,41501.0,0.74883161]
["bitfinex","BTCUSD",1644106516811,1.43e-05,41502.0,41501.0,0.84883161]
["bitfinex","BTCUSD",1644106518111,1.43e-05,41502.0,41501.0,1.14883161]
["bitfinex","BTCUSD",1644106519360,1.43e-05,41502.0,41501.0,1.34883161]
["bitfinex","BTCUSD",1644106519558,0.02022177,41507.0,41501.0,1.34883161]
["bitfinex","BTCUSD",1644106519758,0.02022177,41507.0,41506.0,0.55040142]
["bitfinex","BTCUSD",1644106519958,0.01994917,41507.0,41506.0,0.91073905]
["bitfinex","BTCUSD",1644106520159,0.01994917,41507.0,41506.0,1.11073905]
["bitfinex","BTCUSD",1644106521560,0.02101324,41509.0,41508.0,0.336284]
["bitfinex","BTCUSD",1644106521760,0.02101324,41509.0,41508.0,0.79099245]
["bitfinex","BTCUSD",1644106521761,0.02074064,41509.0,41508.0,0.79099245]
["bitfinex","BTCUSD",1644106521960,0.02074064,41509.0,41508.0,0.89099245]
["bitfinex","BTCUSD",1644106522361,0.02,41509.0,41508.0,0.89099245]
["bitfinex","BTCUSD",1644106526468,6.3e-06,41510.0,41509.0,0.337584]
["bitfinex","BTCUSD",1644106526674,6.3e-06,41510.0,41509.0,0.68668729]
["bitfinex","BTCUSD",1644106526869,6.3e-06,41510.0,41509.0,0.78668729]
["bitfinex","BTCUSD",1644106530808,0.00027308,41512.0,41510.0,0.45]
["bitfinex","BTCUSD",1644106531108,0.00102841,41512.0,41511.0,0.70244114]
["bitfinex","BTCUSD",1644106531308,0.00075533,41512.0,41511.0,0.75244114]
["bitfinex","BTCUSD",1644106531910,0.03555198,41514.0,41511.0,0.75244114]
["bitfinex","BTCUSD",1644106532109,0.0352789,41514.0,41513.0,0.36053161]
["bitfinex","BTCUSD",1644106532311,0.03603421,41514.0,41513.0,0.45883161]
["bitfinex","BTCUSD",1644106532509,0.03603421,41514.0,41513.0,0.50883161]
["bitfinex","BTCUSD",1644106533110,0.0352789,41514.0,41513.0,0.50883161]
["bitfinex","BTCUSD",1644106535863,0.0352789,41514.0,41513.0,0.77280698]
["bitfinex","BTCUSD",1644106536063,0.0352789,41514.0,41513.0,0.72450698]
["bitfinex","BTCUSD",1644106536463,0.0352789,41514.0,41513.0,0.72677421]
["bitfinex","BTCUSD",1644106539212,0.0352789,41514.0,41513.0,0.7025266]
["bitfinex","BTCUSD",1644106543865,0.06103129,41514.0,41513.0,0.7025266]
["bitfinex","BTCUSD",1644106544067,0.0352789,41514.0,41513.0,0.7025266]
["bitfinex","BTCUSD",1644106547813,0.0352789,41514.0,41513.0,0.72677421]
["bitfinex","BTCUSD",1644106548015,0.0352789,41514.0,41513.0,0.82677421]
["bitfinex","BTCUSD",1644106548213,0.0352789,41514.0,41513.0,0.87507421]
["bitfinex","BTCUSD",1644106548612,8.9e-06,41514.0,41513.0,0.87507421]
["bitfinex","BTCUSD",1644106549268,8.9e-06,41514.0,41513.0,0.77507421]
["bitfinex","BTCUSD",1644106549467,8.9e-06,41514.0,41513.0,0.87507421]
["bitfinex","BTCUSD",1644106550468,0.00033584,41516.0,41514.0,0.00012619]
["bitfinex","BTCUSD",1644106550668,0.00033584,41516.0,41515.0,0.384584]
["bitfinex","BTCUSD",1644106550867,0.00033584,41516.0,41515.0,0.80795478]
["bitfinex","BTCUSD",1644106551167,0.074,41517.0,41515.0,0.85795478]
["bitfinex","BTCUSD",1644106551370,0.074,41517.0,41516.0,0.02424761]
["bitfinex","BTCUSD",1644106551568,0.074,41517.0,41516.0,0.61374579]
["bitfinex","BTCUSD",1644106551869,0.074,41517.0,41516.0,0.71687144]
["bitfinex","BTCUSD",1644106552271,0.074,41517.0,41516.0,0.97004549]
["bitfinex","BTCUSD",1644106552469,0.074,41517.0,41516.0,0.71687144]
["bitfinex","BTCUSD",1644106552716,0.074,41517.0,41516.0,0.69262383]
["bitfinex","BTCUSD",1644106552919,0.074,41517.0,41516.0,0.94529095]
["bitfinex","BTCUSD",1644106553514,0.074,41517.0,41516.0,0.94541714]
["bitfinex","BTCUSD",1644106554115,0.074,41517.0,41516.0,0.69275002]
["bitfinex","BTCUSD",1644106555118,0.074,41517.0,41516.0,0.99488988]
["bitfinex","BTCUSD",1644106555821,0.074,41517.0,41516.0,1.01913749]
["bitfinex","BTCUSD",1644106556022,0.01890781,41522.0,41517.0,0.336284]
["bitfinex","BTCUSD",1644106556220,0.01890781,41522.0,41521.0,0.02424761]
["bitfinex","BTCUSD",1644106556487,7.81e-06,41522.0,41521.0,0.36053161]
["bitfinex","BTCUSD",1644106556687,7.81e-06,41522.0,41521.0,0.81036161]
["bitfinex","BTCUSD",1644106556887,7.81e-06,41522.0,41521.0,0.97926161]
["bitfinex","BTCUSD",1644106557188,7.81e-06,41522.0,41521.0,1.02926161]
["bitfinex","BTCUSD",1644106557593,7.81e-06,41522.0,41521.0,0.72926161]
["bitfinex","BTCUSD",1644106558187,7.81e-06,41522.0,41521.0,1.01548794]
["bitfinex","BTCUSD",1644106561017,0.02,41529.0,41521.0,1.01548794]
["bitfinex","BTCUSD",1644106561018,5.95e-06,41524.0,41522.0,0.336284]
["bitfinex","BTCUSD",1644106561215,5.95e-06,41524.0,41523.0,1.31413161]
["bitfinex","BTCUSD",1644106561416,5.95e-06,41524.0,41523.0,1.46243161]
["bitfinex","BTCUSD",1644106561618,5.95e-06,41524.0,41523.0,1.53640161]
["bitfinex","BTCUSD",1644106561815,5.95e-06,41524.0,41523.0,1.51243161]
["bitfinex","BTCUSD",1644106562016,0.02,41529.0,41523.0,1.51243161]
["bitfinex","BTCUSD",1644106562214,0.015,41529.0,41527.0,0.336284]
["bitfinex","BTCUSD",1644106562416,0.015,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644106562618,0.015,41529.0,41528.0,0.384584]
["bitfinex","BTCUSD",1644106562817,0.015,41529.0,41528.0,0.484584]
["bitfinex","BTCUSD",1644106563015,0.01887906,41535.0,41528.0,0.484584]
["bitfinex","BTCUSD",1644106563217,0.01887906,41535.0,41529.0,0.27246781]
["bitfinex","BTCUSD",1644106563415,0.01887906,41535.0,41530.0,0.384584]
["bitfinex","BTCUSD",1644106563416,0.00076107,41531.0,41530.0,0.384584]
["bitfinex","BTCUSD",1644106563616,0.00076107,41531.0,41530.0,0.484584]
["bitfinex","BTCUSD",1644106563861,0.00076107,41531.0,41530.0,0.584584]
["bitfinex","BTCUSD",1644106564065,0.0040438,41537.0,41531.0,0.00076]
["bitfinex","BTCUSD",1644106564265,0.0040438,41537.0,41536.0,0.335966]
["bitfinex","BTCUSD",1644106564469,0.02675239,41537.0,41536.0,0.535966]
["bitfinex","BTCUSD",1644106564863,0.001,41537.0,41536.0,0.535966]
["bitfinex","BTCUSD",1644106565065,0.02675239,41537.0,41536.0,0.535966]
["bitfinex","BTCUSD",1644106565765,0.02675239,41537.0,41536.0,0.435966]
["bitfinex","BTCUSD",1644106565967,0.02675239,41537.0,41536.0,0.05]
["bitfinex","BTCUSD",1644106566167,0.02675239,41537.0,41533.0,0.0483]
["bitfinex","BTCUSD",1644106566368,0.02575239,41534.0,41528.0,0.12]
["bitfinex","BTCUSD",1644106566569,0.001,41537.0,41525.0,0.335966]
["bitfinex","BTCUSD",1644106566570,0.02575239,41535.0,41525.0,0.335966]
["bitfinex","BTCUSD",1644106566769,0.02575239,41531.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106566968,0.02575239,41531.0,41528.0,0.335966]
["bitfinex","BTCUSD",1644106567624,0.02575239,41531.0,41528.0,0.07970145]
["bitfinex","BTCUSD",1644106567815,0.02575239,41531.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106568416,0.02575239,41528.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106569016,0.04906102,41533.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106569017,0.02651341,41533.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106569217,0.02575239,41533.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106569616,0.0265134,41533.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106570417,0.02575239,41529.0,41527.0,0.00282875]
["bitfinex","BTCUSD",1644106571217,0.02575239,41529.0,41524.0,0.0007612]
["bitfinex","BTCUSD",1644106571467,0.00076103,41533.0,41524.0,0.0007612]
["bitfinex","BTCUSD",1644106571468,0.02575239,41528.0,41524.0,0.0007612]
["bitfinex","BTCUSD",1644106571668,0.001,41537.0,41527.0,0.25966027]
["bitfinex","BTCUSD",1644106571869,0.001,41537.0,41530.0,0.335975]
["bitfinex","BTCUSD",1644106571870,0.000761,41533.0,41530.0,0.335975]
["bitfinex","BTCUSD",1644106572269,0.000761,41533.0,41530.0,0.535975]
["bitfinex","BTCUSD",1644106572468,0.000761,41533.0,41532.0,0.335975]
["bitfinex","BTCUSD",1644106572670,0.000761,41533.0,41532.0,0.385975]
["bitfinex","BTCUSD",1644106572971,0.02602588,41535.0,41534.0,0.335975]
["bitfinex","BTCUSD",1644106573272,0.02651341,41535.0,41534.0,0.15]
["bitfinex","BTCUSD",1644106573969,0.02651341,41535.0,41534.0,0.3983]
["bitfinex","BTCUSD",1644106573970,1.02e-06,41535.0,41534.0,0.3983]
["bitfinex","BTCUSD",1644106574172,0.001,41537.0,41535.0,0.335975]
["bitfinex","BTCUSD",1644106574470,0.001,41537.0,41536.0,0.40852261]
["bitfinex","BTCUSD",1644106574670,0.001,41537.0,41536.0,0.45852261]
["bitfinex","BTCUSD",1644106574868,0.001,41537.0,41536.0,0.55852261]
["bitfinex","BTCUSD",1644106576916,0.001,41537.0,41536.0,0.485975]
["bitfinex","BTCUSD",1644106577116,0.001,41537.0,41536.0,0.385975]
["bitfinex","BTCUSD",1644106577316,0.001,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644106577620,0.02575239,41536.0,41531.0,0.00228379]
["bitfinex","BTCUSD",1644106577816,0.02575239,41536.0,41533.0,0.335975]
["bitfinex","BTCUSD",1644106577817,0.00027349,41536.0,41533.0,0.335975]
["bitfinex","BTCUSD",1644106578017,0.02575239,41534.0,41533.0,0.335975]
["bitfinex","BTCUSD",1644106578964,0.02575239,41534.0,41533.0,0.385975]
["bitfinex","BTCUSD",1644106579464,0.00027349,41536.0,41533.0,0.385975]
["bitfinex","BTCUSD",1644106579764,0.00203448,41537.0,41533.0,0.385975]
["bitfinex","BTCUSD",1644106579964,0.00203448,41537.0,41535.0,0.335975]
["bitfinex","BTCUSD",1644106580164,0.001,41537.0,41535.0,0.435975]
["bitfinex","BTCUSD",1644106580365,0.001761,41537.0,41536.0,0.335975]
["bitfinex","BTCUSD",1644106580763,0.02738942,41537.0,41535.0,0.1]
["bitfinex","BTCUSD",1644106580965,0.02738942,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644106581166,0.02662842,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644106581374,0.02662842,41537.0,41533.0,0.335975]
["bitfinex","BTCUSD",1644106581567,0.00127349,41537.0,41536.0,0.00228818]
["bitfinex","BTCUSD",1644106581864,0.001,41537.0,41536.0,0.00228818]
["bitfinex","BTCUSD",1644106584215,0.001,41537.0,41536.0,0.02665976]
["bitfinex","BTCUSD",1644106584419,0.001,41537.0,41536.0,0.33826318]
["bitfinex","BTCUSD",1644106584715,0.001,41537.0,41536.0,0.43826318]
["bitfinex","BTCUSD",1644106584919,0.02662842,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106585317,0.02662842,41537.0,41536.0,0.7598958]
["bitfinex","BTCUSD",1644106585520,0.02662842,41537.0,41536.0,0.73552422]
["bitfinex","BTCUSD",1644106585521,0.001,41537.0,41536.0,0.73552422]
["bitfinex","BTCUSD",1644106585718,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106585919,0.02662842,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106586118,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106586365,0.02662842,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106586865,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106587066,0.02662842,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106587467,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106587672,0.02662842,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106587870,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106589571,0.001,41537.0,41536.0,0.82235673]
["bitfinex","BTCUSD",1644106589772,0.001,41537.0,41536.0,0.53826318]
["bitfinex","BTCUSD",1644106589974,0.02662842,41537.0,41536.0,0.33826318]
["bitfinex","BTCUSD",1644106590227,0.02662842,41537.0,41536.0,0.00228818]
["bitfinex","BTCUSD",1644106590228,0.33471442,41537.0,41536.0,0.00228818]
["bitfinex","BTCUSD",1644106591321,0.38301442,41537.0,41536.0,0.00228818]
["bitfinex","BTCUSD",1644106592120,0.38301442,41537.0,41535.0,0.060231]
["bitfinex","BTCUSD",1644106592320,0.38301442,41537.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106592522,0.30173772,41536.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106592721,0.308086,41535.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106593123,0.30173772,41536.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106593969,0.0759634,41537.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106594169,0.07568991,41537.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106594369,0.07492842,41537.0,41534.0,0.120447]
["bitfinex","BTCUSD",1644106595371,0.07492842,41537.0,41535.0,0.060222]
["bitfinex","BTCUSD",1644106595570,0.02662842,41537.0,41535.0,0.060222]
["bitfinex","BTCUSD",1644106595970,0.02662842,41537.0,41536.0,0.335975]
["bitfinex","BTCUSD",1644106596770,0.02662842,41537.0,41536.0,0.33817459]
["bitfinex","BTCUSD",1644106596972,0.02662842,41537.0,41536.0,0.38817459]
["bitfinex","BTCUSD",1644106597176,0.02662842,41537.0,41536.0,0.00219959]
["bitfinex","BTCUSD",1644106597628,0.02662842,41537.0,41536.0,0.33817459]
["bitfinex","BTCUSD",1644106598524,0.02662842,41537.0,41536.0,0.38817459]
["bitfinex","BTCUSD",1644106598723,0.02662842,41537.0,41536.0,0.69075811]
["bitfinex","BTCUSD",1644106599125,0.02662842,41537.0,41536.0,0.43817459]
["bitfinex","BTCUSD",1644106599326,0.02662842,41537.0,41536.0,0.70462536]
["bitfinex","BTCUSD",1644106600926,0.02662842,41537.0,41536.0,0.70456007]
["bitfinex","BTCUSD",1644106602173,0.001,41537.0,41536.0,0.70456007]
["bitfinex","BTCUSD",1644106603771,0.02662842,41537.0,41536.0,0.70456007]
["bitfinex","BTCUSD",1644106604172,0.001,41537.0,41536.0,0.70456007]
["bitfinex","BTCUSD",1644106604877,0.02662842,41537.0,41536.0,0.5381093]
["bitfinex","BTCUSD",1644106605519,0.0262181,41537.0,41536.0,0.5381093]
["bitfinex","BTCUSD",1644106606720,0.0262181,41537.0,41536.0,0.78922588]
["bitfinex","BTCUSD",1644106606922,0.00058968,41537.0,41536.0,0.81636101]
["bitfinex","BTCUSD",1644106607120,0.00058968,41537.0,41536.0,0.79198943]
["bitfinex","BTCUSD",1644106607722,0.00058968,41537.0,41536.0,0.69198943]
["bitfinex","BTCUSD",1644106607925,0.0262181,41537.0,41536.0,0.43587285]
["bitfinex","BTCUSD",1644106611170,0.0252181,41537.0,41536.0,0.43587285]
["bitfinex","BTCUSD",1644106611369,0.0252181,41537.0,41536.0,0.49608685]
["bitfinex","BTCUSD",1644106611970,0.0252181,41537.0,41536.0,0.4933233]
["bitfinex","BTCUSD",1644106613020,0.0252181,41537.0,41536.0,0.61375002]
["bitfinex","BTCUSD",1644106614117,0.001,41538.0,41536.0,0.61375002]
["bitfinex","BTCUSD",1644106614317,0.001,41538.0,41537.0,0.335975]
["bitfinex","BTCUSD",1644106614519,0.0262181,41538.0,41537.0,0.335975]
["bitfinex","BTCUSD",1644106617672,0.0262181,41538.0,41537.0,0.385975]
["bitfinex","BTCUSD",1644106617874,0.0262181,41538.0,41537.0,0.435975]
["bitfinex","BTCUSD",1644106619271,0.0262181,41538.0,41537.0,0.69306231]
["bitfinex","BTCUSD",1644106629020,0.001,41538.0,41537.0,0.69306231]
["bitfinex","BTCUSD",1644106629819,0.001,41538.0,41537.0,0.59306231]
["bitfinex","BTCUSD",1644106631024,0.001,41538.0,41537.0,0.64306231]
["bitfinex","BTCUSD",1644106631221,0.001,41538.0,41537.0,0.69306231]
["bitfinex","BTCUSD",1644106632679,0.001,41538.0,41537.0,0.43589431]
["bitfinex","BTCUSD",1644106636230,0.001,41538.0,41537.0,0.385975]
["bitfinex","BTCUSD",1644106636427,0.0210092,41539.0,41538.0,0.45]
["bitfinex","BTCUSD",1644106636632,0.02849159,41540.0,41538.0,1.08994423]
["bitfinex","BTCUSD",1644106636633,0.003,41540.0,41538.0,1.08994423]
["bitfinex","BTCUSD",1644106636827,0.00374915,41540.0,41539.0,0.68288963]
["bitfinex","BTCUSD",1644106637029,0.00374915,41540.0,41539.0,0.78118963]
["bitfinex","BTCUSD",1644106637226,0.0252181,41546.0,41541.0,0.06019538]
["bitfinex","BTCUSD",1644106637428,0.0252181,41546.0,41545.0,0.0247819]
["bitfinex","BTCUSD",1644106637628,0.00599605,41547.0,41545.0,0.385975]
["bitfinex","BTCUSD",1644106637828,0.003,41547.0,41545.0,0.435975]
["bitfinex","BTCUSD",1644106638126,0.003,41547.0,41546.0,0.335975]
["bitfinex","BTCUSD",1644106647770,0.003,41547.0,41546.0,0.385975]
["bitfinex","BTCUSD",1644106647973,0.003,41547.0,41546.0,0.380975]
["bitfinex","BTCUSD",1644106648469,0.00286893,41547.0,41546.0,0.380975]
["bitfinex","BTCUSD",1644106650933,0.00286893,41547.0,41546.0,0.305975]
["bitfinex","BTCUSD",1644106651235,0.00286893,41547.0,41546.0,0.56686815]
["bitfinex","BTCUSD",1644106652634,0.16437828,41549.0,41546.0,0.56686815]
["bitfinex","BTCUSD",1644106652834,0.15437828,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106653234,0.15361691,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106653888,0.15389131,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106654690,0.15361691,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106654889,0.15389131,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106655990,0.15361691,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106656190,0.15389131,41549.0,41547.0,0.335975]
["bitfinex","BTCUSD",1644106656490,0.15389131,41549.0,41546.0,0.060198]
["bitfinex","BTCUSD",1644106656893,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106657090,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106657291,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106657927,0.15389131,41549.0,41547.0,0.58977566]
["bitfinex","BTCUSD",1644106658326,0.15361691,41549.0,41547.0,0.58977566]
["bitfinex","BTCUSD",1644106658526,0.15389131,41549.0,41547.0,0.58977566]
["bitfinex","BTCUSD",1644106659129,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106659533,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106659929,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106660730,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106660929,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106661973,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106662275,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106663074,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106663474,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106664274,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106664473,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106665522,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106665723,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106666824,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106667023,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106669173,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106669472,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106670274,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106670474,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106671576,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106671775,0.15389131,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106672823,0.15361691,41549.0,41547.0,0.33586]
["bitfinex","BTCUSD",1644106673221,0.15361691,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106676685,0.15389131,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106677488,0.15361691,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106678687,0.14861691,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106681331,0.14889131,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106682229,0.14861691,41549.0,41547.0,0.3357607]
["bitfinex","BTCUSD",1644106684075,0.14861691,41549.0,41544.0,0.06019833]
["bitfinex","BTCUSD",1644106684076,0.05,41548.0,41544.0,0.06019833]
["bitfinex","BTCUSD",1644106684277,0.13343661,41546.0,41544.0,4.33e-06]
["bitfinex","BTCUSD",1644106684477,0.13343661,41546.0,41535.0,0.01802564]
["bitfinex","BTCUSD",1644106684478,0.05,41541.0,41535.0,0.01802564]
["bitfinex","BTCUSD",1644106684678,0.05,41541.0,41535.0,0.00042842]
["bitfinex","BTCUSD",1644106684679,0.05,41537.0,41535.0,0.00042842]
["bitfinex","BTCUSD",1644106684876,0.65368252,41536.0,41535.0,0.02121932]
["bitfinex","BTCUSD",1644106685077,0.70198252,41536.0,41535.0,0.02121932]
["bitfinex","BTCUSD",1644106685377,0.70198252,41536.0,41519.0,0.05]
["bitfinex","BTCUSD",1644106685378,0.80198252,41536.0,41519.0,0.05]
["bitfinex","BTCUSD",1644106685583,0.08165556,41522.0,41520.0,0.18070405]
["bitfinex","BTCUSD",1644106685775,0.08165556,41522.0,41521.0,0.335858]
["bitfinex","BTCUSD",1644106686379,0.12995556,41522.0,41521.0,0.335858]
["bitfinex","BTCUSD",1644106687077,0.0483,41522.0,41521.0,0.335858]
["bitfinex","BTCUSD",1644106687277,0.0483,41522.0,41520.0,0.29094005]
["bitfinex","BTCUSD",1644106687725,0.0483,41522.0,41521.0,0.335858]
["bitfinex","BTCUSD",1644106691378,0.0483,41522.0,41521.0,0.52741037]
["bitfinex","BTCUSD",1644106691679,0.0483,41522.0,41520.0,0.120472]
["bitfinex","BTCUSD",1644106692079,0.0483,41522.0,41521.0,0.3357771]
["bitfinex","BTCUSD",1644106699473,0.02013552,41527.0,41521.0,0.3357771]
["bitfinex","BTCUSD",1644106699674,0.06843552,41527.0,41521.0,0.3357771]
["bitfinex","BTCUSD",1644106700075,0.0386366,41527.0,41520.0,0.18070735]
["bitfinex","BTCUSD",1644106700278,0.01850108,41527.0,41522.0,0.12122826]
["bitfinex","BTCUSD",1644106701374,0.01850108,41527.0,41522.0,0.120467]
["bitfinex","BTCUSD",1644106701574,0.01850108,41527.0,41522.0,0.12089523]
["bitfinex","BTCUSD",1644106701975,0.01850108,41527.0,41522.0,0.12018917]
["bitfinex","BTCUSD",1644106702643,0.01850108,41527.0,41522.0,0.11976094]
["bitfinex","BTCUSD",1644106702835,0.28478391,41528.0,41522.0,0.12018917]
["bitfinex","BTCUSD",1644106703036,0.28478391,41528.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106703838,0.28478391,41528.0,41523.0,0.06066422]
["bitfinex","BTCUSD",1644106704239,0.08524677,41529.0,41523.0,0.06066422]
["bitfinex","BTCUSD",1644106705039,0.08524677,41529.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106705239,0.08524677,41529.0,41524.0,0.00076166]
["bitfinex","BTCUSD",1644106706239,0.06535867,41529.0,41524.0,0.00076165]
["bitfinex","BTCUSD",1644106707076,0.336007,41528.0,41524.0,0.00076165]
["bitfinex","BTCUSD",1644106707475,0.06535867,41529.0,41524.0,0.00076166]
["bitfinex","BTCUSD",1644106708076,0.08625378,41529.0,41524.0,0.00076166]
["bitfinex","BTCUSD",1644106708476,0.08625378,41529.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106708680,0.08625378,41529.0,41524.0,0.00076165]
["bitfinex","BTCUSD",1644106709477,0.22648603,41526.0,41524.0,0.00076165]
["bitfinex","BTCUSD",1644106709778,0.22648603,41526.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106709779,0.28612391,41525.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106709979,0.28146759,41525.0,41523.0,0.06099767]
["bitfinex","BTCUSD",1644106710224,0.30315682,41524.0,41523.0,0.06099767]
["bitfinex","BTCUSD",1644106711024,0.30315682,41524.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106712825,0.30315682,41524.0,41523.0,0.06017167]
["bitfinex","BTCUSD",1644106713879,0.30315682,41524.0,41523.0,0.05874448]
["bitfinex","BTCUSD",1644106716279,0.30315682,41524.0,41522.0,0.11976094]
["bitfinex","BTCUSD",1644106716880,0.30487108,41524.0,41522.0,0.11976094]
["bitfinex","BTCUSD",1644106717281,0.30487108,41524.0,41523.0,0.060236]
["bitfinex","BTCUSD",1644106717480,0.30487108,41524.0,41523.0,0.035236]
["bitfinex","BTCUSD",1644106719128,0.30487108,41524.0,41523.0,0.371243]
["bitfinex","BTCUSD",1644106721386,0.30487108,41524.0,41523.0,0.035236]
["bitfinex","BTCUSD",1644106722187,0.30479402,41524.0,41523.0,0.035236]
["bitfinex","BTCUSD",1644106722888,0.30479402,41524.0,41523.0,0.371243]
["bitfinex","BTCUSD",1644106723990,0.30479402,41524.0,41523.0,0.3714962]
["bitfinex","BTCUSD",1644106724189,0.30479402,41524.0,41523.0,0.0354892]
["bitfinex","BTCUSD",1644106729076,0.30472167,41524.0,41523.0,0.0354892]
["bitfinex","BTCUSD",1644106735324,0.30472167,41524.0,41523.0,0.0304892]
["bitfinex","BTCUSD",1644106736674,0.64072867,41524.0,41523.0,0.0304892]
["bitfinex","BTCUSD",1644106739074,0.64072867,41524.0,41523.0,0.0002532]
["bitfinex","BTCUSD",1644106739274,0.64072867,41524.0,41522.0,0.12001414]
["bitfinex","BTCUSD",1644106739675,0.64072867,41524.0,41522.0,0.0002532]
["bitfinex","BTCUSD",1644106739877,0.336007,41523.0,41521.0,0.06095027]
["bitfinex","BTCUSD",1644106740131,0.3093234,41522.0,41521.0,0.06095027]
["bitfinex","BTCUSD",1644106740327,0.6936304,41522.0,41521.0,0.06095027]
["bitfinex","BTCUSD",1644106740927,0.6936304,41522.0,41521.0,0.060233]
["bitfinex","BTCUSD",1644106741728,0.97587015,41522.0,41521.0,0.060233]
["bitfinex","BTCUSD",1644106741928,1.07383337,41522.0,41520.0,0.0002532]
["bitfinex","BTCUSD",1644106742130,0.62645015,41521.0,41517.0,0.0002532]
["bitfinex","BTCUSD",1644106742330,0.35720675,41520.0,41519.0,0.00071759]
["bitfinex","BTCUSD",1644106742532,0.69321375,41520.0,41519.0,0.00071759]
["bitfinex","BTCUSD",1644106742930,0.79117697,41520.0,41519.0,0.00071759]
["bitfinex","BTCUSD",1644106743130,0.69321375,41520.0,41519.0,0.00071759]
["bitfinex","BTCUSD",1644106743330,0.79117697,41520.0,41517.0,0.0002532]
["bitfinex","BTCUSD",1644106743531,0.35720675,41520.0,41517.0,0.00071761]
["bitfinex","BTCUSD",1644106743731,0.45516997,41520.0,41517.0,0.00097081]
["bitfinex","BTCUSD",1644106743973,0.35720675,41520.0,41517.0,0.00097081]
["bitfinex","BTCUSD",1644106744174,0.35720675,41520.0,41516.0,0.172068]
["bitfinex","BTCUSD",1644106744575,0.35720675,41520.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106744776,0.336007,41519.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106744982,0.65459931,41518.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106745179,0.336007,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106745376,0.484307,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106745775,0.58227022,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106746574,1.18587022,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106747175,1.5577858,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106747374,1.65220144,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106748025,2.15220144,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106748626,2.0577858,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106748826,2.1077858,41517.0,41516.0,0.00012619]
["bitfinex","BTCUSD",1644106749225,2.1077858,41517.0,41516.0,4.555e-05]
["bitfinex","BTCUSD",1644106750227,2.1077858,41517.0,41505.0,0.00025939]
["bitfinex","BTCUSD",1644106750433,0.6036,41512.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106750627,1.04493995,41511.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106750831,1.14493995,41511.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106751128,0.09796322,41510.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106751399,0.73012458,41509.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106751594,0.336007,41506.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106751795,0.34738805,41505.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106751994,0.68339505,41505.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106752195,0.78339505,41505.0,41504.0,0.00135939]
["bitfinex","BTCUSD",1644106752396,0.336007,41504.0,41496.0,0.05]
["bitfinex","BTCUSD",1644106752598,0.060297,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1644106752798,0.90479941,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644106753000,0.336007,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644106753195,0.336007,41499.0,41496.0,0.05042651]
["bitfinex","BTCUSD",1644106753196,0.30209972,41498.0,41496.0,0.05042651]
["bitfinex","BTCUSD",1644106753396,0.30209972,41498.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106753397,1.18368203,41497.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106753595,0.90606077,41496.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106753795,0.384307,41495.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106754199,0.58227022,41495.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106754696,0.90216313,41495.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106754896,0.56615613,41495.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106755824,1.06615613,41495.0,41491.0,0.03923391]
["bitfinex","BTCUSD",1644106756626,1.06615613,41495.0,41491.0,0.02]
["bitfinex","BTCUSD",1644106757929,1.06615613,41495.0,41492.0,0.00076153]
["bitfinex","BTCUSD",1644106758996,0.396308,41494.0,41491.0,0.00936153]
["bitfinex","BTCUSD",1644106759196,0.86726392,41493.0,41492.0,0.00076153]
["bitfinex","BTCUSD",1644106759398,1.89009297,41493.0,41492.0,0.00076153]
["bitfinex","BTCUSD",1644106759599,1.98805619,41493.0,41492.0,0.00076153]
["bitfinex","BTCUSD",1644106760200,0.21680546,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1644106760401,0.7774361,41487.0,41486.0,0.05]
["bitfinex","BTCUSD",1644106762633,0.7774361,41487.0,41481.0,0.14059]
["bitfinex","BTCUSD",1644106762830,1.06184381,41487.0,41484.0,0.00076161]
["bitfinex","BTCUSD",1644106763830,1.06184381,41487.0,41481.0,0.02]
["bitfinex","BTCUSD",1644106764032,1.06184381,41487.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106764935,1.16184381,41487.0,41481.0,0.02]
["bitfinex","BTCUSD",1644106765133,1.16184381,41487.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106765336,0.15730915,41486.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106765534,0.6513436,41485.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106765737,0.69127204,41484.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106765940,0.83957204,41484.0,41483.0,0.00076162]
["bitfinex","BTCUSD",1644106766135,0.99688119,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644106766387,0.99688119,41484.0,41481.0,0.00076164]
["bitfinex","BTCUSD",1644106766388,0.38962204,41482.0,41481.0,0.00076164]
["bitfinex","BTCUSD",1644106766588,1.12494558,41482.0,41481.0,0.00076164]
["bitfinex","BTCUSD",1644106766887,1.38225473,41482.0,41481.0,0.00076164]
["bitfinex","BTCUSD",1644106767188,0.336007,41480.0,41478.0,0.05]
["bitfinex","BTCUSD",1644106767388,1.00357888,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644106767586,1.14994257,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644106767789,0.9445302,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644106768186,1.23293827,41479.0,41478.0,0.05]
["bitfinex","BTCUSD",1644106769586,1.23293827,41479.0,41473.0,0.00025902]
["bitfinex","BTCUSD",1644106769788,0.89693127,41479.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106769988,0.336007,41478.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106770232,0.84798181,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106770430,1.28398881,41477.0,41472.0,0.00025902]
["bitfinex","BTCUSD",1644106770633,0.94798181,41477.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106770827,0.94798181,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106771028,1.47644679,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644106772632,0.336007,41476.0,41475.0,0.00025902]
["bitfinex","BTCUSD",1644106772830,0.48659985,41475.0,41474.0,0.00076171]
["bitfinex","BTCUSD",1644106773031,1.17294243,41475.0,41474.0,0.00076171]
["bitfinex","BTCUSD",1644106773331,1.17294243,41475.0,41472.0,0.00025902]
["bitfinex","BTCUSD",1644106773531,0.336007,41474.0,41472.0,0.00076173]
["bitfinex","BTCUSD",1644106773733,0.61643943,41473.0,41472.0,0.00102075]
["bitfinex","BTCUSD",1644106774575,0.61643943,41473.0,41472.0,0.00025902]
["bitfinex","BTCUSD",1644106774776,0.28043243,41473.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106774977,0.4243809,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106775178,0.4243809,41472.0,41471.0,0.02025794]
["bitfinex","BTCUSD",1644106775978,0.4243809,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106780828,0.42567286,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106784789,0.08966586,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106787628,0.42567286,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106787829,0.87273215,41472.0,41471.0,0.02]
["bitfinex","BTCUSD",1644106788630,0.87273215,41472.0,41458.0,0.41241956]
["bitfinex","BTCUSD",1644106788631,0.060335,41471.0,41458.0,0.41241956]
["bitfinex","BTCUSD",1644106788877,0.0483,41470.0,41462.0,0.00025796]
["bitfinex","BTCUSD",1644106789084,0.05,41466.0,41463.0,0.1246]
["bitfinex","BTCUSD",1644106789277,0.26822904,41463.0,41462.0,0.00025796]
["bitfinex","BTCUSD",1644106789482,0.26822904,41463.0,41460.0,0.00025796]
["bitfinex","BTCUSD",1644106789679,0.27679762,41462.0,41460.0,0.00025796]
["bitfinex","BTCUSD",1644106789878,0.36192887,41462.0,41458.0,0.01899853]
["bitfinex","BTCUSD",1644106790178,0.36192887,41462.0,41459.0,0.181002]
["bitfinex","BTCUSD",1644106790378,0.36192887,41462.0,41459.0,0.18138492]
["bitfinex","BTCUSD",1644106791380,0.36192887,41462.0,41459.0,0.181002]
["bitfinex","BTCUSD",1644106791580,0.36192887,41462.0,41460.0,0.060333]
["bitfinex","BTCUSD",1644106795833,0.36341271,41462.0,41460.0,0.060333]
["bitfinex","BTCUSD",1644106796033,0.41171271,41462.0,41460.0,0.060333]
["bitfinex","BTCUSD",1644106796233,0.64187155,41462.0,41460.0,0.060333]
["bitfinex","BTCUSD",1644106796482,0.74187155,41462.0,41459.0,0.12140087]
["bitfinex","BTCUSD",1644106796684,0.74187155,41462.0,41459.0,0.00073387]
["bitfinex","BTCUSD",1644106796685,1.45608728,41462.0,41459.0,0.00073387]
["bitfinex","BTCUSD",1644106797282,1.61263728,41462.0,41459.0,0.00073387]
["bitfinex","BTCUSD",1644106797485,1.61263728,41462.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106797681,1.61263728,41462.0,41459.0,0.00071377]
["bitfinex","BTCUSD",1644106798683,1.61263728,41462.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106798884,1.61263728,41462.0,41459.0,0.00071377]
["bitfinex","BTCUSD",1644106799485,1.78442855,41462.0,41459.0,0.00071377]
["bitfinex","BTCUSD",1644106799883,1.78442855,41462.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106800142,1.78442855,41462.0,41459.0,0.00071377]
["bitfinex","BTCUSD",1644106800930,1.85678564,41462.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106803134,1.85678564,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106804178,1.85537764,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106804582,1.80707764,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106805780,1.80876551,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106807283,1.75876551,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106807633,1.80876551,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106810935,1.8070018,41462.0,41461.0,0.018]
["bitfinex","BTCUSD",1644106812885,1.8673538,41462.0,41461.0,0.09434]
["bitfinex","BTCUSD",1644106813088,1.9156538,41462.0,41461.0,0.09434]
["bitfinex","BTCUSD",1644106814088,1.9156538,41462.0,41457.0,0.00025746]
["bitfinex","BTCUSD",1644106814289,0.05,41458.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106814489,0.25036441,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106814891,0.29866441,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106815329,1.13467141,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106815528,1.29122141,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106815732,1.29093114,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106816532,0.79093114,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106816934,0.63438114,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106817133,0.29837414,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106817934,0.25007414,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106822637,0.3224399,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644106825032,0.3224399,41457.0,41456.0,0.41026446]
["bitfinex","BTCUSD",1644106826377,0.3224399,41457.0,41456.0,0.07425746]
["bitfinex","BTCUSD",1644106826979,0.3224399,41457.0,41456.0,0.33600085]
["bitfinex","BTCUSD",1644106827180,0.3224399,41457.0,41456.0,0.67200785]
["bitfinex","BTCUSD",1644106827782,0.1823599,41457.0,41456.0,0.67200785]
["bitfinex","BTCUSD",1644106830142,0.1181,41467.0,41456.0,0.67200785]
["bitfinex","BTCUSD",1644106830143,0.24744683,41469.0,41457.0,0.1326791]
["bitfinex","BTCUSD",1644106830336,0.24744683,41469.0,41460.0,0.12065172]
["bitfinex","BTCUSD",1644106830536,0.24744683,41469.0,41461.0,0.26119528]
["bitfinex","BTCUSD",1644106830937,0.24744683,41469.0,41461.0,0.26145274]
["bitfinex","BTCUSD",1644106831240,0.24744683,41469.0,41463.0,0.00075667]
["bitfinex","BTCUSD",1644106831438,0.2500839,41464.0,41463.0,0.06108567]
["bitfinex","BTCUSD",1644106832338,0.2500839,41464.0,41463.0,0.060329]
["bitfinex","BTCUSD",1644106832939,0.24744683,41469.0,41463.0,0.060329]
["bitfinex","BTCUSD",1644106833240,0.24744683,41469.0,41463.0,0.12066]
["bitfinex","BTCUSD",1644106833439,0.24715651,41469.0,41463.0,0.12066]
["bitfinex","BTCUSD",1644106833638,0.24715651,41469.0,41464.0,0.00075666]
["bitfinex","BTCUSD",1644106833876,0.24715651,41469.0,41464.0,0.00101412]
["bitfinex","BTCUSD",1644106834080,0.22281583,41468.0,41464.0,0.00075666]
["bitfinex","BTCUSD",1644106834678,0.22281583,41468.0,41463.0,0.12091746]
["bitfinex","BTCUSD",1644106834877,0.22281583,41468.0,41464.0,0.00075666]
["bitfinex","BTCUSD",1644106835778,0.22281583,41468.0,41464.0,0.25601363]
["bitfinex","BTCUSD",1644106835978,0.22281583,41468.0,41463.0,0.12066]
["bitfinex","BTCUSD",1644106836179,0.22281583,41468.0,41464.0,0.00075666]
["bitfinex","BTCUSD",1644106836578,0.08632508,41467.0,41464.0,0.00075666]
["bitfinex","BTCUSD",1644106837177,0.08632508,41467.0,41463.0,0.12066]
["bitfinex","BTCUSD",1644106837380,0.08632508,41467.0,41463.0,0.12141666]
["bitfinex","BTCUSD",1644106838029,0.24715651,41469.0,41464.0,0.25839488]
["bitfinex","BTCUSD",1644106838231,0.24715651,41469.0,41464.0,0.56000762]
["bitfinex","BTCUSD",1644106838433,0.24715651,41469.0,41465.0,0.336007]
["bitfinex","BTCUSD",1644106839232,0.2621446,41470.0,41465.0,0.336007]
["bitfinex","BTCUSD",1644106839630,0.17614337,41473.0,41465.0,0.336007]
["bitfinex","BTCUSD",1644106839631,0.07132745,41479.0,41466.0,0.060319]
["bitfinex","BTCUSD",1644106839833,0.07132745,41479.0,41472.0,0.120619]
["bitfinex","BTCUSD",1644106839834,0.00075642,41478.0,41472.0,0.120619]
["bitfinex","BTCUSD",1644106840632,0.24675113,41474.0,41472.0,0.120619]
["bitfinex","BTCUSD",1644106840833,0.24675113,41474.0,41473.0,0.336007]
["bitfinex","BTCUSD",1644106841234,0.24675113,41474.0,41473.0,0.396317]
["bitfinex","BTCUSD",1644106841478,0.24675113,41474.0,41473.0,0.45662513]
["bitfinex","BTCUSD",1644106841681,0.00075648,41478.0,41473.0,0.45662513]
["bitfinex","BTCUSD",1644106841882,0.02132745,41479.0,41475.0,0.060307]
["bitfinex","BTCUSD",1644106842084,0.00075647,41478.0,41477.0,0.336007]
["bitfinex","BTCUSD",1644106843080,0.12938,41487.0,41477.0,0.336007]
["bitfinex","BTCUSD",1644106843283,0.12938,41487.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106844084,0.23179199,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106844481,0.23254839,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106845428,0.23179199,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106845827,0.23254839,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106846627,0.23179199,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106847030,0.23254839,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106847828,0.23179199,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106848230,0.23254839,41486.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106849081,0.336007,41485.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106849279,0.436007,41485.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106849880,0.336007,41485.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106850282,0.386007,41485.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106850582,0.38676341,41485.0,41481.0,0.060302]
["bitfinex","BTCUSD",1644106850780,0.38676341,41485.0,41479.0,0.060307]
["bitfinex","BTCUSD",1644106850781,0.05075641,41485.0,41479.0,0.060307]
["bitfinex","BTCUSD",1644106850982,0.05075641,41485.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106851581,0.05,41485.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106851783,0.00075644,41483.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106852187,0.0004662,41483.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106852635,0.07231903,41483.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106853028,0.08223393,41480.0,41476.0,0.2783868]
["bitfinex","BTCUSD",1644106853228,0.08223393,41480.0,41477.0,0.396313]
["bitfinex","BTCUSD",1644106853428,0.08223393,41480.0,41478.0,0.336007]
["bitfinex","BTCUSD",1644106855631,0.08223393,41480.0,41474.0,0.1138]
["bitfinex","BTCUSD",1644106855832,0.08223393,41480.0,41472.0,0.00042234]
["bitfinex","BTCUSD",1644106856034,0.05,41476.0,41472.0,0.00042234]
["bitfinex","BTCUSD",1644106856234,0.05,41476.0,41467.0,0.29961463]
["bitfinex","BTCUSD",1644106856479,0.31678607,41469.0,41467.0,0.29961463]
["bitfinex","BTCUSD",1644106857284,0.31678607,41469.0,41467.0,0.34961463]
["bitfinex","BTCUSD",1644106857784,0.31678607,41469.0,41467.0,0.32917152]
["bitfinex","BTCUSD",1644106858182,0.23177992,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644106858782,0.23177992,41469.0,41467.0,0.11031823]
["bitfinex","BTCUSD",1644106859383,0.08702487,41470.0,41467.0,0.36691855]
["bitfinex","BTCUSD",1644106859983,0.08702487,41470.0,41467.0,0.48755355]
["bitfinex","BTCUSD",1644106860453,0.32440054,41470.0,41467.0,0.48755355]
["bitfinex","BTCUSD",1644106861253,0.13843991,41474.0,41467.0,0.48755355]
["bitfinex","BTCUSD",1644106861654,0.02034832,41482.0,41468.0,0.336007]
["bitfinex","BTCUSD",1644106861953,0.02034832,41482.0,41472.0,0.120622]
["bitfinex","BTCUSD",1644106862153,0.02034832,41482.0,41472.0,0.37329228]
["bitfinex","BTCUSD",1644106862355,0.20684695,41479.0,41472.0,0.37329228]
["bitfinex","BTCUSD",1644106862554,0.20684695,41479.0,41472.0,0.12137859]
["bitfinex","BTCUSD",1644106863056,0.0668426,41477.0,41472.0,0.12137859]
["bitfinex","BTCUSD",1644106863253,0.0668426,41477.0,41474.0,0.120624]
["bitfinex","BTCUSD",1644106863653,0.20684695,41479.0,41474.0,0.120624]
["bitfinex","BTCUSD",1644106863884,0.22231903,41483.0,41474.0,0.120624]
["bitfinex","BTCUSD",1644106864287,0.12231903,41483.0,41474.0,0.120624]
["bitfinex","BTCUSD",1644106864684,0.08903306,41481.0,41474.0,0.120624]
["bitfinex","BTCUSD",1644106864885,0.08903306,41481.0,41476.0,0.06030717]
["bitfinex","BTCUSD",1644106866487,0.07231903,41483.0,41476.0,0.06030717]
["bitfinex","BTCUSD",1644106866687,0.07231903,41483.0,41478.0,0.060305]
["bitfinex","BTCUSD",1644106866890,0.07231903,41483.0,41479.0,0.26243718]
["bitfinex","BTCUSD",1644106868435,0.07578245,41480.0,41479.0,0.26243718]
["bitfinex","BTCUSD",1644106871138,0.07231903,41483.0,41479.0,0.26243718]
["bitfinex","BTCUSD",1644106871586,0.07231903,41483.0,41479.0,0.3227382]
["bitfinex","BTCUSD",1644106871786,0.07231903,41483.0,41480.0,0.336007]
["bitfinex","BTCUSD",1644106872287,0.0698537,41482.0,41480.0,0.336007]
["bitfinex","BTCUSD",1644106872586,0.0698537,41482.0,41481.0,0.60042464]
["bitfinex","BTCUSD",1644106873388,0.0698537,41482.0,41481.0,0.336007]
["bitfinex","BTCUSD",1644106882285,0.0698537,41482.0,41479.0,0.036555]
["bitfinex","BTCUSD",1644106883731,0.0698537,41482.0,41480.0,0.336007]
["bitfinex","BTCUSD",1644106884331,0.0698537,41482.0,41481.0,0.2567647]
["bitfinex","BTCUSD",1644106884632,0.0698537,41482.0,41481.0,0.5927717]
["bitfinex","BTCUSD",1644106884832,0.0698537,41482.0,41481.0,0.336007]
["bitfinex","BTCUSD",1644106889784,0.0698537,41482.0,41479.0,0.036555]
["bitfinex","BTCUSD",1644106893535,0.0698537,41482.0,41480.0,0.336007]
["bitfinex","BTCUSD",1644106893984,0.0698537,41482.0,41480.0,0.33592553]
["bitfinex","BTCUSD",1644106894884,0.1198537,41482.0,41480.0,0.33592553]
["bitfinex","BTCUSD",1644106895084,0.1198537,41482.0,41479.0,0.036555]
["bitfinex","BTCUSD",1644106895486,0.1198537,41482.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106895884,0.1148537,41482.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106897635,0.0648537,41482.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106898033,0.0648537,41482.0,41480.0,0.336275]
["bitfinex","BTCUSD",1644106900235,0.0648537,41482.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106900434,0.05,41481.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106900634,0.0648537,41482.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106900837,0.05,41480.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106901236,0.386275,41480.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106901484,0.486275,41480.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106911184,0.48617405,41480.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106911585,0.48588391,41480.0,41479.0,0.03294075]
["bitfinex","BTCUSD",1644106920242,0.48588391,41480.0,41479.0,0.00378105]
["bitfinex","BTCUSD",1644106921640,0.53418391,41480.0,41479.0,0.00378105]
["bitfinex","BTCUSD",1644106923043,0.48588391,41480.0,41479.0,0.00378105]
["bitfinex","BTCUSD",1644106928439,0.48588391,41480.0,41479.0,0.00279054]
["bitfinex","BTCUSD",1644106928636,0.00014021,41478.0,41472.0,0.00075711]
["bitfinex","BTCUSD",1644106928836,0.3292134,41477.0,41472.0,0.00075711]
["bitfinex","BTCUSD",1644106929037,0.2688874,41477.0,41472.0,0.00075711]
["bitfinex","BTCUSD",1644106929536,0.2688874,41477.0,41467.0,0.72460095]
["bitfinex","BTCUSD",1644106929740,0.2688874,41477.0,41472.0,0.00075707]
["bitfinex","BTCUSD",1644106930339,0.07690754,41473.0,41472.0,0.00075707]
["bitfinex","BTCUSD",1644106930638,0.07690754,41473.0,41467.0,0.55430095]
["bitfinex","BTCUSD",1644106930837,0.07690754,41473.0,41470.0,0.00075709]
["bitfinex","BTCUSD",1644106931045,0.04989905,41471.0,41470.0,0.00075709]
["bitfinex","BTCUSD",1644106931684,0.06532052,41473.0,41470.0,0.00075709]
["bitfinex","BTCUSD",1644106931883,0.06532052,41473.0,41466.0,0.120639]
["bitfinex","BTCUSD",1644106932084,0.06532052,41473.0,41469.0,0.0007571]
["bitfinex","BTCUSD",1644106932485,0.06532052,41473.0,41469.0,0.00085805]
["bitfinex","BTCUSD",1644106932887,0.06532052,41473.0,41469.0,0.06118005]
["bitfinex","BTCUSD",1644106933086,0.06532052,41473.0,41469.0,0.06042295]
["bitfinex","BTCUSD",1644106933286,0.06532052,41473.0,41470.0,0.26090797]
["bitfinex","BTCUSD",1644106935139,0.06532052,41473.0,41469.0,0.06118005]
["bitfinex","BTCUSD",1644106935532,0.06532052,41473.0,41469.0,0.06042295]
["bitfinex","BTCUSD",1644106935732,0.06532052,41473.0,41469.0,0.06118005]
["bitfinex","BTCUSD",1644106936132,0.06532052,41473.0,41469.0,0.05788844]
["bitfinex","BTCUSD",1644106936335,0.06532052,41473.0,41470.0,0.25647699]
["bitfinex","BTCUSD",1644106936534,0.06532052,41473.0,41470.0,0.2565109]
["bitfinex","BTCUSD",1644106937133,0.06532052,41473.0,41472.0,0.00010095]
["bitfinex","BTCUSD",1644106938887,0.06532052,41473.0,41471.0,0.060319]
["bitfinex","BTCUSD",1644106944138,0.06532052,41473.0,41470.0,0.00073491]
["bitfinex","BTCUSD",1644106945235,0.06532052,41473.0,41469.0,0.00010095]
["bitfinex","BTCUSD",1644106945436,0.06532052,41473.0,41469.0,0.00083587]
["bitfinex","BTCUSD",1644106946388,0.06532052,41473.0,41469.0,0.06042195]
["bitfinex","BTCUSD",1644106946589,0.06532052,41473.0,41471.0,0.060316]
["bitfinex","BTCUSD",1644106946792,0.06532052,41473.0,41472.0,0.33641295]
["bitfinex","BTCUSD",1644106946991,0.06532052,41473.0,41472.0,0.59273163]
["bitfinex","BTCUSD",1644106947389,0.06532052,41473.0,41472.0,0.59263068]
["bitfinex","BTCUSD",1644106947690,0.06532052,41473.0,41472.0,0.336312]
["bitfinex","BTCUSD",1644106947892,0.06532052,41473.0,41471.0,0.060316]
["bitfinex","BTCUSD",1644106949494,0.06532052,41473.0,41472.0,0.33641295]
["bitfinex","BTCUSD",1644106950751,0.06532052,41473.0,41472.0,0.33970416]
["bitfinex","BTCUSD",1644106950952,0.38866704,41477.0,41472.0,0.60007101]
["bitfinex","BTCUSD",1644106951153,0.38866704,41477.0,41473.0,0.060316]
["bitfinex","BTCUSD",1644106951958,0.08167233,41475.0,41473.0,0.060316]
["bitfinex","BTCUSD",1644106957226,0.08167233,41475.0,41474.0,0.25449069]
["bitfinex","BTCUSD",1644106959838,0.08167233,41475.0,41474.0,0.25438625]
["bitfinex","BTCUSD",1644106960839,0.08167233,41475.0,41474.0,0.25763225]
["bitfinex","BTCUSD",1644106961039,0.08167233,41475.0,41474.0,0.003246]
["bitfinex","BTCUSD",1644106961686,0.2688874,41477.0,41474.0,0.003246]
["bitfinex","BTCUSD",1644106961885,0.2688874,41477.0,41475.0,0.060312]
["bitfinex","BTCUSD",1644106962987,0.08021163,41476.0,41475.0,0.060312]
["bitfinex","BTCUSD",1644106964688,0.08021163,41476.0,41475.0,0.05575379]
["bitfinex","BTCUSD",1644106965437,0.04989905,41479.0,41475.0,0.05585474]
["bitfinex","BTCUSD",1644106965738,0.02031201,41481.0,41477.0,0.060311]
["bitfinex","BTCUSD",1644106965739,0.336312,41480.0,41477.0,0.060311]
["bitfinex","BTCUSD",1644106965935,0.02031201,41481.0,41477.0,0.060311]
["bitfinex","BTCUSD",1644106967337,0.08785119,41481.0,41477.0,0.060311]
["bitfinex","BTCUSD",1644106967544,0.04989905,41482.0,41478.0,0.00010095]
["bitfinex","BTCUSD",1644106967739,0.07231903,41483.0,41481.0,0.00010095]
["bitfinex","BTCUSD",1644106968141,0.07231903,41483.0,41482.0,0.336312]
["bitfinex","BTCUSD",1644106968339,0.00027196,41484.0,41482.0,0.336312]
["bitfinex","BTCUSD",1644106968539,0.02082015,41485.0,41482.0,0.336312]
["bitfinex","BTCUSD",1644106968740,0.02082015,41485.0,41484.0,0.00010095]
["bitfinex","BTCUSD",1644106969587,0.25665701,41486.0,41484.0,0.00010095]
["bitfinex","BTCUSD",1644106974136,0.17641629,41486.0,41484.0,0.00010095]
["bitfinex","BTCUSD",1644106974738,0.17641629,41486.0,41483.0,0.11568995]
["bitfinex","BTCUSD",1644106975738,0.08789984,41485.0,41483.0,0.11568995]
["bitfinex","BTCUSD",1644106975938,0.08817177,41485.0,41483.0,0.11568995]
["bitfinex","BTCUSD",1644106981745,0.08817177,41485.0,41484.0,0.00329971]
["bitfinex","BTCUSD",1644106981946,0.08789984,41485.0,41484.0,0.00329971]
["bitfinex","BTCUSD",1644106982348,0.17641629,41486.0,41484.0,0.26388012]
["bitfinex","BTCUSD",1644106985691,0.06362954,41485.0,41484.0,0.26388012]
["bitfinex","BTCUSD",1644106986489,0.06362954,41485.0,41484.0,0.26058041]
["bitfinex","BTCUSD",1644106993895,0.05862954,41485.0,41484.0,0.26058041]
["bitfinex","BTCUSD",1644106995243,0.17641629,41486.0,41484.0,0.36058041]
["bitfinex","BTCUSD",1644106995446,0.00027193,41486.0,41485.0,0.30926332]
["bitfinex","BTCUSD",1644106995643,0.04113975,41490.0,41485.0,0.40756332]
["bitfinex","BTCUSD",1644106995644,0.00027193,41489.0,41485.0,0.40756332]
["bitfinex","BTCUSD",1644106995842,0.04113975,41490.0,41487.0,0.336312]
["bitfinex","BTCUSD",1644106996044,0.00027193,41489.0,41488.0,0.3335085]
["bitfinex","BTCUSD",1644106996245,0.00027193,41492.0,41488.0,0.7198205]
["bitfinex","BTCUSD",1644106996441,0.07012108,41493.0,41489.0,0.384612]
["bitfinex","BTCUSD",1644106996641,0.07012108,41493.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644106996642,0.00027193,41492.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644106996842,0.07012108,41493.0,41491.0,0.60107824]
["bitfinex","BTCUSD",1644106997041,0.07083373,41493.0,41492.0,0.25477728]
["bitfinex","BTCUSD",1644106997243,0.07083373,41493.0,41492.0,0.59108928]
["bitfinex","BTCUSD",1644106998142,0.07012108,41493.0,41492.0,0.59108928]
["bitfinex","BTCUSD",1644106999590,0.00072051,41495.0,41492.0,0.65136928]
["bitfinex","BTCUSD",1644106999793,0.00072051,41495.0,41493.0,0.336312]
["bitfinex","BTCUSD",1644106999991,0.00099288,41495.0,41494.0,0.27648923]
["bitfinex","BTCUSD",1644107000191,0.00072051,41495.0,41494.0,0.61280123]
["bitfinex","BTCUSD",1644107000494,0.07924775,41495.0,41494.0,0.27648923]
["bitfinex","BTCUSD",1644107001690,0.07924775,41495.0,41493.0,0.336312]
["bitfinex","BTCUSD",1644107001691,0.07424775,41495.0,41493.0,0.336312]
["bitfinex","BTCUSD",1644107001891,0.07424775,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107002090,0.07424775,41495.0,41492.0,0.336312]
["bitfinex","BTCUSD",1644107002291,0.07452012,41495.0,41493.0,0.336312]
["bitfinex","BTCUSD",1644107002646,0.07452012,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107002840,0.07452012,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107003040,0.07524063,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107004042,0.07452012,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107004239,0.0752322,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107005240,0.07452012,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107005541,0.0752322,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107006590,0.07452012,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107006788,0.0752322,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107007389,0.0752322,41495.0,41492.0,0.336312]
["bitfinex","BTCUSD",1644107007590,0.0752322,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107007790,0.07452012,41495.0,41490.0,0.44010186]
["bitfinex","BTCUSD",1644107007990,0.07452012,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107009194,0.07496041,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107010243,0.07424775,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107010543,0.07496041,41495.0,41490.0,0.18083748]
["bitfinex","BTCUSD",1644107010744,0.07496041,41495.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107011343,0.07424775,41495.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107011546,0.07496037,41495.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107011846,0.05,41492.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107012043,0.05,41492.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107012544,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107012744,0.00071263,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107012942,0.000985,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107013345,0.05,41492.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107013544,0.00027237,41493.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107014194,0.05,41492.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107016397,0.000985,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107016596,0.00071263,41494.0,41490.0,0.12057098]
["bitfinex","BTCUSD",1644107016795,0.000985,41494.0,41490.0,0.12057098]
["bitfinex","BTCUSD",1644107017397,0.00027237,41494.0,41490.0,0.12057098]
["bitfinex","BTCUSD",1644107017649,0.00071263,41494.0,41490.0,0.12057098]
["bitfinex","BTCUSD",1644107017845,0.000985,41494.0,41490.0,0.12057098]
["bitfinex","BTCUSD",1644107018044,0.000985,41494.0,41490.0,0.37950987]
["bitfinex","BTCUSD",1644107018246,0.000985,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107018445,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107018648,0.07496037,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107018846,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107019047,0.07496037,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107019247,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107019447,0.07523274,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107019650,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107019847,0.07496037,41495.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107020047,0.00027237,41494.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107020249,0.07523274,41495.0,41490.0,0.37950987]
["bitfinex","BTCUSD",1644107020550,0.05,41492.0,41490.0,0.31921889]
["bitfinex","BTCUSD",1644107021250,0.05,41492.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107021496,0.05027237,41492.0,41490.0,0.06028]
["bitfinex","BTCUSD",1644107022098,0.05027237,41492.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107022304,0.05,41492.0,41491.0,0.336312]
["bitfinex","BTCUSD",1644107022698,0.05,41492.0,41491.0,0.59176253]
["bitfinex","BTCUSD",1644107023298,0.06453079,41492.0,41491.0,0.59176253]
["bitfinex","BTCUSD",1644107023499,0.06453079,41492.0,41491.0,0.33622011]
["bitfinex","BTCUSD",1644107024300,0.06453079,41492.0,41491.0,0.68622011]
["bitfinex","BTCUSD",1644107024301,0.01053079,41492.0,41491.0,0.68622011]
["bitfinex","BTCUSD",1644107024502,0.00753079,41492.0,41491.0,0.73622011]
["bitfinex","BTCUSD",1644107024702,0.00753079,41492.0,41491.0,0.78452011]
["bitfinex","BTCUSD",1644107024903,0.02044668,41497.0,41492.0,0.45]
["bitfinex","BTCUSD",1644107025150,0.00744668,41497.0,41493.0,0.336312]
["bitfinex","BTCUSD",1644107025345,9.05e-06,41499.0,41494.0,0.3]
["bitfinex","BTCUSD",1644107025545,9.05e-06,41499.0,41497.0,0.18079797]
["bitfinex","BTCUSD",1644107025743,9.05e-06,41499.0,41498.0,0.33619]
["bitfinex","BTCUSD",1644107026544,9.05e-06,41499.0,41498.0,0.61209537]
["bitfinex","BTCUSD",1644107029997,9.05e-06,41499.0,41498.0,0.66209537]
["bitfinex","BTCUSD",1644107030607,0.07300905,41501.0,41500.0,0.33619]
["bitfinex","BTCUSD",1644107030800,0.02287937,41504.0,41500.0,0.846451]
["bitfinex","BTCUSD",1644107030801,0.01787937,41504.0,41500.0,0.846451]
["bitfinex","BTCUSD",1644107031003,0.01787937,41504.0,41502.0,0.33619]
["bitfinex","BTCUSD",1644107031004,0.00887937,41504.0,41502.0,0.33619]
["bitfinex","BTCUSD",1644107031200,0.00087937,41504.0,41503.0,0.63619]
["bitfinex","BTCUSD",1644107031400,0.02,41509.0,41504.0,0.33619]
["bitfinex","BTCUSD",1644107031599,0.03866457,41509.0,41506.0,0.24601284]
["bitfinex","BTCUSD",1644107031799,0.03866457,41509.0,41507.0,0.33619]
["bitfinex","BTCUSD",1644107031999,0.03866457,41509.0,41507.0,0.38449]
["bitfinex","BTCUSD",1644107032300,0.03866457,41509.0,41508.0,0.33619]
["bitfinex","BTCUSD",1644107032943,0.03666457,41509.0,41508.0,0.63890428]
["bitfinex","BTCUSD",1644107033152,0.08954625,41512.0,41509.0,0.00099543]
["bitfinex","BTCUSD",1644107033153,0.08830838,41512.0,41509.0,0.00099543]
["bitfinex","BTCUSD",1644107033348,0.001,41515.0,41510.0,0.38449]
["bitfinex","BTCUSD",1644107033349,0.048,41514.0,41510.0,0.38449]
["bitfinex","BTCUSD",1644107033644,0.06527402,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644107033841,0.06527402,41514.0,41512.0,0.39644]
["bitfinex","BTCUSD",1644107034041,0.06527402,41514.0,41513.0,0.38619]
["bitfinex","BTCUSD",1644107035447,0.06527402,41514.0,41513.0,0.67646651]
["bitfinex","BTCUSD",1644107036492,0.14527402,41514.0,41513.0,0.67646651]
["bitfinex","BTCUSD",1644107037791,0.127,41514.0,41513.0,0.67646651]
["bitfinex","BTCUSD",1644107042947,0.117,41514.0,41513.0,0.67646651]
["bitfinex","BTCUSD",1644107043152,0.117,41514.0,41513.0,0.72476651]
["bitfinex","BTCUSD",1644107044397,0.117,41514.0,41513.0,0.82476651]
["bitfinex","BTCUSD",1644107050247,0.117,41514.0,41513.0,0.77646651]
["bitfinex","BTCUSD",1644107051049,0.117,41514.0,41513.0,0.77991166]
["bitfinex","BTCUSD",1644107051495,0.117,41514.0,41513.0,0.67991166]
["bitfinex","BTCUSD",1644107053394,0.117,41514.0,41513.0,0.38963515]
["bitfinex","BTCUSD",1644107053597,0.117,41514.0,41513.0,0.33963515]
["bitfinex","BTCUSD",1644107054195,0.117,41514.0,41513.0,0.00344515]
["bitfinex","BTCUSD",1644107054795,0.167,41514.0,41513.0,0.00344515]
["bitfinex","BTCUSD",1644107056248,0.117,41514.0,41513.0,0.00344515]
["bitfinex","BTCUSD",1644107057049,0.117,41514.0,41513.0,0.25815451]
["bitfinex","BTCUSD",1644107057251,0.001,41516.0,41515.0,0.51690593]
["bitfinex","BTCUSD",1644107057252,0.00075214,41516.0,41515.0,0.51690593]
["bitfinex","BTCUSD",1644107057450,0.00075214,41516.0,41515.0,0.81195482]
["bitfinex","BTCUSD",1644107057646,0.00027326,41517.0,41515.0,0.91195482]
["bitfinex","BTCUSD",1644107057846,0.002,41518.0,41516.0,0.89278757]
["bitfinex","BTCUSD",1644107058047,0.002,41518.0,41517.0,0.2770617]
["bitfinex","BTCUSD",1644107059194,0.002,41518.0,41517.0,0.6132517]
["bitfinex","BTCUSD",1644107059694,0.002,41518.0,41517.0,0.2770617]
["bitfinex","BTCUSD",1644107061404,0.002,41518.0,41516.0,0.69847149]
["bitfinex","BTCUSD",1644107062298,0.002,41518.0,41517.0,0.25423799]
["bitfinex","BTCUSD",1644107066599,0.002,41518.0,41516.0,0.69847149]
["bitfinex","BTCUSD",1644107067196,0.002,41518.0,41517.0,0.26798068]
["bitfinex","BTCUSD",1644107069697,0.001,41518.0,41517.0,0.26798068]
["bitfinex","BTCUSD",1644107069902,0.001,41518.0,41517.0,0.66440493]
["bitfinex","BTCUSD",1644107079061,0.001,41518.0,41517.0,0.66430176]
["bitfinex","BTCUSD",1644107080064,0.001,41518.0,41517.0,0.39632108]
["bitfinex","BTCUSD",1644107083401,0.001,41518.0,41517.0,0.06013108]
["bitfinex","BTCUSD",1644107085944,0.001,41518.0,41517.0,0.39632108]
["bitfinex","BTCUSD",1644107086146,0.001,41518.0,41517.0,0.33619]
["bitfinex","BTCUSD",1644107086348,0.07902685,41517.0,41509.0,0.120517]
["bitfinex","BTCUSD",1644107086546,0.05,41512.0,41511.0,0.33690964]
["bitfinex","BTCUSD",1644107086945,0.05,41512.0,41511.0,0.33619]
["bitfinex","BTCUSD",1644107091100,0.05,41512.0,41511.0,0.33962887]
["bitfinex","BTCUSD",1644107095948,0.05,41512.0,41511.0,0.33806774]
["bitfinex","BTCUSD",1644107098004,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107098204,0.12902685,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107098205,0.05,41513.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107098403,0.00027325,41516.0,41512.0,0.396328]
["bitfinex","BTCUSD",1644107098703,0.1293001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107098903,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099104,0.12902685,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099105,0.1293001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099304,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099504,0.1293001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099704,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107099904,0.1293001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107100159,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107100351,0.1293001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107100550,0.00027325,41516.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107100751,0.0793001,41517.0,41512.0,0.060256]
["bitfinex","BTCUSD",1644107100949,0.0793001,41517.0,41513.0,0.06025343]
["bitfinex","BTCUSD",1644107100950,0.00027325,41516.0,41513.0,0.06025343]
["bitfinex","BTCUSD",1644107101150,0.00027325,41517.0,41513.0,0.11025343]
["bitfinex","BTCUSD",1644107101350,0.05,41514.0,41513.0,0.44632543]
["bitfinex","BTCUSD",1644107102251,0.00027325,41517.0,41513.0,0.44632543]
["bitfinex","BTCUSD",1644107102449,0.05,41517.0,41513.0,0.11025343]
["bitfinex","BTCUSD",1644107102649,0.05027325,41517.0,41513.0,0.11025343]
["bitfinex","BTCUSD",1644107102854,0.05027325,41517.0,41513.0,0.36645603]
["bitfinex","BTCUSD",1644107103053,0.05027325,41517.0,41515.0,0.336072]
["bitfinex","BTCUSD",1644107103250,0.05027325,41517.0,41515.0,0.436072]
["bitfinex","BTCUSD",1644107103550,0.00027325,41517.0,41515.0,0.1]
["bitfinex","BTCUSD",1644107103749,0.00199272,41518.0,41515.0,0.1]
["bitfinex","BTCUSD",1644107104003,0.00027325,41517.0,41516.0,0.060249]
["bitfinex","BTCUSD",1644107104211,0.00199273,41518.0,41516.0,0.060249]
["bitfinex","BTCUSD",1644107105104,0.00127325,41518.0,41516.0,0.060249]
["bitfinex","BTCUSD",1644107105704,0.00127325,41518.0,41517.0,0.336072]
["bitfinex","BTCUSD",1644107105907,0.001,41518.0,41517.0,0.336072]
["bitfinex","BTCUSD",1644107108549,0.001,41518.0,41517.0,0.58932133]
["bitfinex","BTCUSD",1644107108750,0.001,41518.0,41517.0,0.336072]
["bitfinex","BTCUSD",1644107108950,0.001,41518.0,41517.0,0.58808963]
["bitfinex","BTCUSD",1644107109151,0.001,41518.0,41517.0,0.64833466]
["bitfinex","BTCUSD",1644107115747,0.001,41518.0,41517.0,0.69833466]
["bitfinex","BTCUSD",1644107116053,0.01927505,41519.0,41517.0,0.74663466]
["bitfinex","BTCUSD",1644107116247,0.01927505,41519.0,41518.0,0.686072]
["bitfinex","BTCUSD",1644107116446,0.0190018,41519.0,41518.0,0.686072]
["bitfinex","BTCUSD",1644107116647,0.0190018,41519.0,41518.0,0.836072]
["bitfinex","BTCUSD",1644107116846,0.01865724,41520.0,41519.0,0.24510783]
["bitfinex","BTCUSD",1644107117046,0.01865724,41520.0,41519.0,0.58117983]
["bitfinex","BTCUSD",1644107117047,0.01793774,41520.0,41519.0,0.58117983]
["bitfinex","BTCUSD",1644107117446,0.01793774,41520.0,41519.0,0.68117983]
["bitfinex","BTCUSD",1644107118045,0.01793774,41520.0,41519.0,0.98663523]
["bitfinex","BTCUSD",1644107121101,0.01793774,41520.0,41519.0,1.03493523]
["bitfinex","BTCUSD",1644107121602,0.01904793,41520.0,41519.0,1.03493523]
["bitfinex","BTCUSD",1644107121802,0.01904793,41520.0,41519.0,0.69886323]
["bitfinex","BTCUSD",1644107122851,0.01904793,41520.0,41519.0,1.03493523]
["bitfinex","BTCUSD",1644107123058,0.40191777,41533.0,41522.0,0.06023357]
["bitfinex","BTCUSD",1644107123059,0.01881777,41533.0,41522.0,0.06023357]
["bitfinex","BTCUSD",1644107123253,0.00133187,41528.0,41525.0,0.336072]
["bitfinex","BTCUSD",1644107123455,0.00133187,41528.0,41527.0,0.336072]
["bitfinex","BTCUSD",1644107123654,0.0016056,41528.0,41527.0,0.384372]
["bitfinex","BTCUSD",1644107123861,0.00133187,41528.0,41527.0,0.884372]
["bitfinex","BTCUSD",1644107124054,0.00133187,41528.0,41527.0,0.81328169]
["bitfinex","BTCUSD",1644107124355,0.001,41535.0,41527.0,0.87350469]
["bitfinex","BTCUSD",1644107124356,0.00027373,41530.0,41527.0,0.87350469]
["bitfinex","BTCUSD",1644107124554,0.00027373,41531.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107124756,0.02027373,41529.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107124954,0.02,41529.0,41528.0,0.484372]
["bitfinex","BTCUSD",1644107125554,0.02,41529.0,41528.0,0.78158569]
["bitfinex","BTCUSD",1644107127402,0.02,41529.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107127600,0.07,41529.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107127999,0.00027373,41530.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107128199,0.05,41530.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107128399,0.00027373,41530.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107128599,0.20721692,41531.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107128600,0.00103858,41531.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107128803,0.05,41529.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107129004,0.00076485,41531.0,41528.0,0.336072]
["bitfinex","BTCUSD",1644107129202,0.00027373,41530.0,41528.0,0.396303]
["bitfinex","BTCUSD",1644107129403,0.001,41535.0,41529.0,0.336072]
["bitfinex","BTCUSD",1644107129404,0.00076485,41531.0,41529.0,0.336072]
["bitfinex","BTCUSD",1644107129601,0.00076485,41531.0,41530.0,0.20741319]
["bitfinex","BTCUSD",1644107129804,0.00076485,41531.0,41530.0,0.59348519]
["bitfinex","BTCUSD",1644107130267,0.00027373,41534.0,41530.0,0.69348519]
["bitfinex","BTCUSD",1644107130463,0.00027373,41532.0,41531.0,0.396298]
["bitfinex","BTCUSD",1644107130660,0.00076483,41533.0,41532.0,0.336072]
["bitfinex","BTCUSD",1644107130862,0.00076483,41533.0,41532.0,0.486072]
["bitfinex","BTCUSD",1644107131463,0.00027373,41534.0,41532.0,0.486072]
["bitfinex","BTCUSD",1644107131669,0.001,41535.0,41533.0,0.336072]
["bitfinex","BTCUSD",1644107131670,0.00199062,41535.0,41533.0,0.336072]
["bitfinex","BTCUSD",1644107131862,0.00027373,41534.0,41533.0,0.336072]
["bitfinex","BTCUSD",1644107132062,0.00199062,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107132663,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107133363,0.05127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107133572,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107137502,0.05127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107137750,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107138349,0.05127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107138550,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107138951,0.00127373,41535.0,41533.0,0.486072]
["bitfinex","BTCUSD",1644107141696,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107141900,0.05,41534.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107145155,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107145350,0.05,41534.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107145750,0.00127373,41535.0,41533.0,0.386072]
["bitfinex","BTCUSD",1644107149401,0.05,41538.0,41534.0,0.25]
["bitfinex","BTCUSD",1644107149600,0.05,41538.0,41536.0,0.06022027]
["bitfinex","BTCUSD",1644107149803,0.022,41539.0,41537.0,0.45651254]
["bitfinex","BTCUSD",1644107150000,0.05,41538.0,41537.0,0.12044054]
["bitfinex","BTCUSD",1644107150200,0.05,41538.0,41535.0,0.220442]
["bitfinex","BTCUSD",1644107151202,0.02276537,41539.0,41535.0,0.220442]
["bitfinex","BTCUSD",1644107151400,0.02276537,41539.0,41536.0,0.18066065]
["bitfinex","BTCUSD",1644107151702,0.02276537,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644107151901,0.022,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644107153652,0.022,41539.0,41536.0,0.23066065]
["bitfinex","BTCUSD",1644107153653,0.022,41539.0,41536.0,0.12044084]
["bitfinex","BTCUSD",1644107153947,0.05,41537.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107154146,0.63078837,41536.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107154346,0.59434011,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107154548,0.93041211,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107155147,1.06679314,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107155346,0.93041211,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107155547,0.77930434,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107155747,0.93899038,41535.0,41534.0,0.120441]
["bitfinex","BTCUSD",1644107156147,0.93899038,41535.0,41530.0,0.12046642]
["bitfinex","BTCUSD",1644107156148,0.336072,41534.0,41530.0,0.12046642]
["bitfinex","BTCUSD",1644107156405,0.05,41531.0,41530.0,0.12046642]
["bitfinex","BTCUSD",1644107156604,0.34467683,41531.0,41530.0,0.12046642]
["bitfinex","BTCUSD",1644107157003,0.05,41531.0,41530.0,0.12046642]
["bitfinex","BTCUSD",1644107158305,0.05,41531.0,41529.0,0.18070981]
["bitfinex","BTCUSD",1644107160007,0.2830759,41530.0,41529.0,0.120472]
["bitfinex","BTCUSD",1644107160259,0.2830759,41530.0,41526.0,0.12048]
["bitfinex","BTCUSD",1644107160260,0.28476909,41530.0,41528.0,0.060239]
["bitfinex","BTCUSD",1644107160854,0.0983,41531.0,41528.0,0.060239]
["bitfinex","BTCUSD",1644107161054,0.28861445,41530.0,41528.0,0.060239]
["bitfinex","BTCUSD",1644107161253,0.0983,41531.0,41528.0,0.060239]
["bitfinex","BTCUSD",1644107161456,0.29724415,41530.0,41523.0,0.06024244]
["bitfinex","BTCUSD",1644107161653,0.13687389,41524.0,41523.0,0.06024244]
["bitfinex","BTCUSD",1644107161854,0.13687389,41524.0,41523.0,0.39631444]
["bitfinex","BTCUSD",1644107162255,0.13687389,41524.0,41523.0,0.336072]
["bitfinex","BTCUSD",1644107162455,0.13687389,41524.0,41521.0,0.120485]
["bitfinex","BTCUSD",1644107162957,0.13687389,41524.0,41521.0,0.00072417]
["bitfinex","BTCUSD",1644107163154,0.336072,41523.0,41521.0,0.00072417]
["bitfinex","BTCUSD",1644107163354,0.29219074,41522.0,41521.0,0.00072417]
["bitfinex","BTCUSD",1644107163755,0.13687389,41524.0,41521.0,0.00072417]
["bitfinex","BTCUSD",1644107163756,0.336072,41523.0,41521.0,0.00072417]
["bitfinex","BTCUSD",1644107164002,0.336072,41523.0,41513.0,0.36120406]
["bitfinex","BTCUSD",1644107164003,0.08747516,41515.0,41513.0,0.24100406]
["bitfinex","BTCUSD",1644107164200,0.3,41523.0,41514.0,0.336072]
["bitfinex","BTCUSD",1644107164402,0.05,41515.0,41513.0,0.24100406]
["bitfinex","BTCUSD",1644107164600,0.05,41515.0,41514.0,0.336072]
["bitfinex","BTCUSD",1644107167002,0.05,41515.0,41513.0,0.120506]
["bitfinex","BTCUSD",1644107167305,0.13610535,41515.0,41513.0,0.120506]
["bitfinex","BTCUSD",1644107167752,0.05,41515.0,41513.0,0.18075977]
["bitfinex","BTCUSD",1644107167955,0.05,41515.0,41514.0,0.336072]
["bitfinex","BTCUSD",1644107169152,0.05,41515.0,41513.0,0.18075977]
["bitfinex","BTCUSD",1644107170056,0.05,41515.0,41512.0,0.06097559]
["bitfinex","BTCUSD",1644107171155,0.05,41515.0,41514.0,0.336072]
["bitfinex","BTCUSD",1644107172203,0.05,41515.0,41514.0,0.33596852]
["bitfinex","BTCUSD",1644107178896,0.05,41515.0,41514.0,0.336072]
["bitfinex","BTCUSD",1644107180098,0.05,41515.0,41512.0,0.06093068]
["bitfinex","BTCUSD",1644107180797,0.05,41515.0,41512.0,0.060252]
["bitfinex","BTCUSD",1644107181797,0.05,41515.0,41511.0,0.00067869]
["bitfinex","BTCUSD",1644107181997,0.05,41512.0,41510.0,0.25252072]
["bitfinex","BTCUSD",1644107182197,0.0795641,41517.0,41511.0,0.00067975]
["bitfinex","BTCUSD",1644107182396,0.05,41512.0,41511.0,0.00067975]
["bitfinex","BTCUSD",1644107182654,0.05,41516.0,41511.0,0.60170153]
["bitfinex","BTCUSD",1644107182849,0.0795641,41517.0,41511.0,0.60170153]
["bitfinex","BTCUSD",1644107183051,0.0795641,41517.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107183250,0.0795641,41517.0,41513.0,0.336066]
["bitfinex","BTCUSD",1644107183450,0.05,41514.0,41512.0,0.06093392]
["bitfinex","BTCUSD",1644107183651,0.05,41514.0,41513.0,0.336066]
["bitfinex","BTCUSD",1644107184051,0.05,41514.0,41512.0,0.06093392]
["bitfinex","BTCUSD",1644107184254,0.1,41522.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107184453,0.39275981,41524.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107184954,0.07049751,41521.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107185154,0.05,41517.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107185354,0.07049751,41521.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107185755,0.07049751,41521.0,41512.0,0.0609338]
["bitfinex","BTCUSD",1644107186702,0.07049751,41521.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107186902,0.07049751,41521.0,41514.0,0.00068067]
["bitfinex","BTCUSD",1644107187602,0.05,41515.0,41514.0,0.00068067]
["bitfinex","BTCUSD",1644107188003,0.05,41515.0,41512.0,0.060253]
["bitfinex","BTCUSD",1644107188204,0.05,41515.0,41513.0,0.336066]
["bitfinex","BTCUSD",1644107189203,0.05,41515.0,41514.0,0.336066]
["bitfinex","BTCUSD",1644107189605,0.05,41515.0,41512.0,0.0609337]
["bitfinex","BTCUSD",1644107190251,0.05,41515.0,41513.0,0.336066]
["bitfinex","BTCUSD",1644107190652,0.08619444,41514.0,41513.0,0.336066]
["bitfinex","BTCUSD",1644107190953,0.08619444,41514.0,41511.0,0.00068072]
["bitfinex","BTCUSD",1644107191350,0.336066,41513.0,41511.0,0.00068072]
["bitfinex","BTCUSD",1644107191559,0.05,41512.0,41504.0,0.26786861]
["bitfinex","BTCUSD",1644107191751,0.08619444,41514.0,41510.0,0.00068073]
["bitfinex","BTCUSD",1644107192154,0.05,41511.0,41510.0,0.00068073]
["bitfinex","BTCUSD",1644107192552,0.05,41511.0,41510.0,0.00060585]
["bitfinex","BTCUSD",1644107192750,0.05,41511.0,41504.0,0.26786861]
["bitfinex","BTCUSD",1644107192951,0.14645844,41514.0,41505.0,0.336066]
["bitfinex","BTCUSD",1644107193751,0.23095486,41510.0,41505.0,0.336066]
["bitfinex","BTCUSD",1644107194008,0.23095486,41510.0,41505.0,0.3363205]
["bitfinex","BTCUSD",1644107194210,0.23095486,41510.0,41507.0,0.00038969]
["bitfinex","BTCUSD",1644107194410,0.23095486,41510.0,41508.0,0.336066]
["bitfinex","BTCUSD",1644107194607,0.23095486,41510.0,41509.0,0.336066]
["bitfinex","BTCUSD",1644107194808,0.28095486,41510.0,41509.0,0.336066]
["bitfinex","BTCUSD",1644107195211,0.28095486,41510.0,41505.0,0.0002545]
["bitfinex","BTCUSD",1644107195212,0.34122386,41510.0,41505.0,0.0002545]
["bitfinex","BTCUSD",1644107195414,0.34122386,41510.0,41504.0,0.0002545]
["bitfinex","BTCUSD",1644107195415,0.05,41506.0,41504.0,0.0002545]
["bitfinex","BTCUSD",1644107195616,0.07078993,41505.0,41503.0,0.0002545]
["bitfinex","BTCUSD",1644107195813,0.07078993,41505.0,41499.0,0.0002545]
["bitfinex","BTCUSD",1644107196012,0.07078993,41505.0,41498.0,0.23188657]
["bitfinex","BTCUSD",1644107196212,0.05,41499.0,41498.0,0.23188657]
["bitfinex","BTCUSD",1644107196413,0.05,41499.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107196612,0.05,41499.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107196817,0.08550256,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107197113,0.05,41499.0,41497.0,0.386066]
["bitfinex","BTCUSD",1644107197314,0.05,41499.0,41497.0,0.3863205]
["bitfinex","BTCUSD",1644107197513,0.05,41499.0,41497.0,0.0502545]
["bitfinex","BTCUSD",1644107197757,0.05,41499.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107197956,0.05,41499.0,41496.0,0.00389601]
["bitfinex","BTCUSD",1644107198357,0.08501198,41498.0,41496.0,0.00389601]
["bitfinex","BTCUSD",1644107198655,0.08501198,41498.0,41496.0,0.33996201]
["bitfinex","BTCUSD",1644107198656,0.05,41497.0,41496.0,0.33996201]
["bitfinex","BTCUSD",1644107198855,0.05,41497.0,41496.0,0.3892308]
["bitfinex","BTCUSD",1644107199055,0.05,41497.0,41496.0,0.4392308]
["bitfinex","BTCUSD",1644107199256,0.05,41497.0,41496.0,0.4394853]
["bitfinex","BTCUSD",1644107202102,0.00154003,41499.0,41496.0,0.4394853]
["bitfinex","BTCUSD",1644107202302,0.05,41497.0,41496.0,0.1034193]
["bitfinex","BTCUSD",1644107202500,0.05,41497.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107204405,0.00154003,41499.0,41497.0,0.336066]
["bitfinex","BTCUSD",1644107204607,0.00154003,41499.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107205263,0.05,41498.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107207664,0.05,41498.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107207862,0.05,41498.0,41497.0,0.336066]
["bitfinex","BTCUSD",1644107208064,0.05,41498.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107208463,0.32146271,41506.0,41498.0,0.24723093]
["bitfinex","BTCUSD",1644107208663,0.336066,41505.0,41498.0,0.24748543]
["bitfinex","BTCUSD",1644107208910,0.05,41499.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107209111,0.05,41499.0,41496.0,0.0534193]
["bitfinex","BTCUSD",1644107209311,0.05,41498.0,41497.0,0.336066]
["bitfinex","BTCUSD",1644107209511,0.05,41498.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107210813,0.05154682,41498.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107211013,0.05154682,41498.0,41496.0,0.3892308]
["bitfinex","BTCUSD",1644107211014,0.05154682,41498.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107212012,0.00154682,41498.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107212657,0.05154682,41498.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107215455,0.00154682,41498.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107215656,0.32561329,41506.0,41496.0,0.3894853]
["bitfinex","BTCUSD",1644107215955,0.32561329,41506.0,41496.0,0.0534193]
["bitfinex","BTCUSD",1644107216804,0.32561329,41506.0,41496.0,0.05332099]
["bitfinex","BTCUSD",1644107217004,0.32561329,41506.0,41499.0,0.00071935]
["bitfinex","BTCUSD",1644107217805,0.05,41500.0,41499.0,0.00071935]
["bitfinex","BTCUSD",1644107218010,0.05,41500.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107218206,0.05,41500.0,41497.0,0.336066]
["bitfinex","BTCUSD",1644107218406,0.05,41500.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107219608,0.32561329,41506.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107219810,0.05,41498.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107220258,0.08390783,41504.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107220457,0.08390783,41504.0,41496.0,0.07181599]
["bitfinex","BTCUSD",1644107220657,0.08383884,41504.0,41496.0,0.07181599]
["bitfinex","BTCUSD",1644107220860,0.05,41499.0,41496.0,0.07181599]
["bitfinex","BTCUSD",1644107221058,0.05,41499.0,41497.0,0.336066]
["bitfinex","BTCUSD",1644107221260,0.05,41499.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107224810,0.28427455,41498.0,41497.0,0.3363205]
["bitfinex","BTCUSD",1644107225011,0.05,41499.0,41497.0,0.0002545]
["bitfinex","BTCUSD",1644107225313,0.05,41499.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107225511,0.05,41499.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107225712,0.05150464,41499.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107225912,0.33260717,41499.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107226310,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107226511,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107226711,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107227759,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107228160,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107228959,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107229159,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107230259,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107230565,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107231506,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107231707,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107232509,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107232912,0.08286334,41498.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107233810,0.08286334,41498.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107234010,0.28489272,41497.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107234411,0.62095872,41497.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107234612,0.66925872,41497.0,41496.0,0.0034193]
["bitfinex","BTCUSD",1644107235012,0.66925872,41497.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107237361,0.66884872,41497.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107237860,0.76419811,41497.0,41496.0,0.0031648]
["bitfinex","BTCUSD",1644107239204,0.120609,41496.0,41495.0,0.0002545]
["bitfinex","BTCUSD",1644107239404,0.120609,41496.0,41494.0,0.00072124]
["bitfinex","BTCUSD",1644107239405,0.87987667,41496.0,41494.0,0.00072124]
["bitfinex","BTCUSD",1644107239605,0.65718627,41495.0,41492.0,0.0002545]
["bitfinex","BTCUSD",1644107239805,0.05,41493.0,41492.0,0.0002545]
["bitfinex","BTCUSD",1644107240006,0.93439044,41493.0,41492.0,0.0002545]
["bitfinex","BTCUSD",1644107240208,0.93439044,41493.0,41491.0,0.02175489]
["bitfinex","BTCUSD",1644107240409,0.64221734,41492.0,41491.0,0.02175489]
["bitfinex","BTCUSD",1644107240607,0.70252134,41492.0,41490.0,0.0002545]
["bitfinex","BTCUSD",1644107240808,0.70252134,41492.0,41489.0,0.00102944]
["bitfinex","BTCUSD",1644107240809,0.39110856,41491.0,41489.0,0.00128394]
["bitfinex","BTCUSD",1644107241010,0.42553761,41491.0,41490.0,0.0002545]
["bitfinex","BTCUSD",1644107241207,0.42553761,41491.0,41489.0,0.00200237]
["bitfinex","BTCUSD",1644107241208,0.78609037,41491.0,41489.0,0.00200237]
["bitfinex","BTCUSD",1644107241407,0.63895328,41490.0,41489.0,0.00200237]
["bitfinex","BTCUSD",1644107242009,0.63895328,41490.0,41489.0,0.00128394]
["bitfinex","BTCUSD",1644107242758,0.73895328,41490.0,41489.0,0.00128394]
["bitfinex","BTCUSD",1644107246262,0.78725328,41490.0,41489.0,0.00128394]
["bitfinex","BTCUSD",1644107247907,0.78725328,41490.0,41481.0,0.01905972]
["bitfinex","BTCUSD",1644107247908,0.06614655,41482.0,41481.0,0.01905972]
["bitfinex","BTCUSD",1644107248109,0.06614655,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107248507,0.11614655,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107249912,0.45221255,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107250370,0.55221255,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107251970,0.87997002,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107252369,1.01635105,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107256117,1.51635105,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107256621,1.51766385,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107257662,1.01766385,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107261714,1.51766385,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107263709,1.38128282,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107264410,1.05352535,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107265776,0.55352535,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107269010,0.83890612,41482.0,41481.0,0.01641688]
["bitfinex","BTCUSD",1644107269211,0.83890612,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107269811,0.55352535,41482.0,41481.0,0.01641688]
["bitfinex","BTCUSD",1644107270210,0.55352535,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107271414,0.83568082,41482.0,41481.0,0.01615417]
["bitfinex","BTCUSD",1644107272014,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107283561,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107283761,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107284007,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107284208,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107284424,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107284608,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107284908,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107285111,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107285309,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107285512,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107285707,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107285908,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107286108,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107286310,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107286511,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107286912,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107287113,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107287314,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107287511,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107287763,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107287958,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107288161,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107288358,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107288559,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107288759,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107288958,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107289160,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107289359,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107289559,0.97707623,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107289759,0.83568082,41482.0,41481.0,0.01607944]
["bitfinex","BTCUSD",1644107292611,0.83568082,41482.0,41481.0,0.01599227]
["bitfinex","BTCUSD",1644107293811,0.83568082,41482.0,41481.0,0.01625498]
["bitfinex","BTCUSD",1644107294211,0.83568082,41482.0,41481.0,0.01599227]
["bitfinex","BTCUSD",1644107295258,0.55352535,41482.0,41481.0,0.01599227]
["bitfinex","BTCUSD",1644107295663,0.55352535,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107301615,0.50352535,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107302115,0.76344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107302516,0.81344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107303556,0.76344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107303756,0.81344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107305657,0.76344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107305859,0.81344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107309914,0.76344696,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107310759,0.76381262,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107311162,0.81381262,41482.0,41481.0,0.01099227]
["bitfinex","BTCUSD",1644107312360,0.81381262,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107312561,0.90520803,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107312760,0.81381262,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107314509,0.90520803,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107314908,0.76381262,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107315308,0.76361879,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107315510,1.07923416,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107315808,1.22062957,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107316009,1.27062957,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107316610,1.22062957,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107316809,1.27062957,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107317663,0.9050142,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107318063,0.76361879,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107318264,0.9050142,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107318462,0.81361879,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107318868,0.76361879,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107319263,0.9550142,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107319665,0.9050142,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107319867,0.9550142,41482.0,41481.0,0.00136007]
["bitfinex","BTCUSD",1644107320466,0.9550142,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107321067,0.9050142,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107321912,1.26642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107322114,1.21642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107322312,1.26642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107322713,1.21642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107322916,1.26642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107324214,1.21642082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107325261,1.31472082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107327765,1.36472082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107328364,1.41472082,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107328564,1.1033142,41482.0,41481.0,0.00017845]
["bitfinex","BTCUSD",1644107328765,0.7672482,41482.0,41479.0,0.0007605]
["bitfinex","BTCUSD",1644107329013,0.336066,41481.0,41479.0,0.0007605]
["bitfinex","BTCUSD",1644107329217,0.0483,41480.0,41479.0,0.0007605]
["bitfinex","BTCUSD",1644107329413,0.384366,41480.0,41479.0,0.0007605]
["bitfinex","BTCUSD",1644107329615,0.384366,41480.0,41476.0,0.02014157]
["bitfinex","BTCUSD",1644107329827,0.05,41477.0,41476.0,0.02014157]
["bitfinex","BTCUSD",1644107330016,0.386066,41477.0,41476.0,0.02014157]
["bitfinex","BTCUSD",1644107330418,0.486066,41477.0,41476.0,0.02014157]
["bitfinex","BTCUSD",1644107331023,0.486066,41477.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107331221,0.336066,41476.0,41474.0,0.00076055]
["bitfinex","BTCUSD",1644107331417,0.060332,41475.0,41474.0,0.00076055]
["bitfinex","BTCUSD",1644107331618,0.46120088,41475.0,41474.0,0.00076055]
["bitfinex","BTCUSD",1644107331821,0.56120088,41475.0,41474.0,0.00076055]
["bitfinex","BTCUSD",1644107332019,0.56120088,41475.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107332219,0.336066,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107334167,0.436066,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107334371,0.486066,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107339015,0.83299814,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107340167,0.88299814,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107340465,1.02439355,41474.0,41473.0,0.0008154]
["bitfinex","BTCUSD",1644107340966,1.02439355,41474.0,41473.0,0.00010998]
["bitfinex","BTCUSD",1644107341765,1.52439355,41474.0,41473.0,0.00010998]
["bitfinex","BTCUSD",1644107342567,1.22576141,41474.0,41468.0,0.01840439]
["bitfinex","BTCUSD",1644107342766,0.05,41469.0,41468.0,0.01840439]
["bitfinex","BTCUSD",1644107342967,0.15864,41469.0,41468.0,0.04024281]
["bitfinex","BTCUSD",1644107343166,0.494706,41469.0,41468.0,0.02183842]
["bitfinex","BTCUSD",1644107343365,0.594706,41469.0,41468.0,0.02183842]
["bitfinex","BTCUSD",1644107343765,0.78477428,41469.0,41468.0,0.02183842]
["bitfinex","BTCUSD",1644107344015,1.28477428,41469.0,41468.0,0.02183842]
["bitfinex","BTCUSD",1644107344415,1.42616969,41469.0,41468.0,0.02183842]
["bitfinex","BTCUSD",1644107344818,1.42616969,41469.0,41453.0,0.848038]
["bitfinex","BTCUSD",1644107345018,0.3,41468.0,41467.0,0.00026148]
["bitfinex","BTCUSD",1644107345216,0.434366,41468.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107345419,0.060353,41465.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107345618,0.05,41462.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107345815,0.384366,41461.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107346317,0.05,41459.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107346516,0.336066,41458.0,41452.0,0.38451495]
["bitfinex","BTCUSD",1644107346717,0.336066,41458.0,41456.0,0.07475932]
["bitfinex","BTCUSD",1644107346718,0.384366,41458.0,41456.0,0.07475932]
["bitfinex","BTCUSD",1644107346918,0.484366,41458.0,41456.0,0.07475932]
["bitfinex","BTCUSD",1644107347118,0.3003271,41457.0,41456.0,0.07475932]
["bitfinex","BTCUSD",1644107347321,0.7363931,41457.0,41456.0,0.07475932]
["bitfinex","BTCUSD",1644107347763,0.7363931,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107348363,0.7967511,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107349263,0.93814651,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107349462,0.7967511,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107349663,0.93814651,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107349870,0.7967511,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107350062,0.93814651,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107350262,0.7967511,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107350463,0.93814651,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107350665,0.7967511,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107350863,0.79785516,41457.0,41456.0,0.074]
["bitfinex","BTCUSD",1644107351066,0.79785516,41457.0,41454.0,0.00075934]
["bitfinex","BTCUSD",1644107351067,0.26964778,41456.0,41454.0,0.00075934]
["bitfinex","BTCUSD",1644107351265,0.26964778,41456.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107351266,0.72908731,41455.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107351521,0.77738731,41455.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107351717,1.06878272,41455.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107351918,0.40957097,41454.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107352119,0.75349484,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107352422,0.99489025,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107352618,0.85349484,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107352819,0.68612341,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107353018,1.18612341,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107353220,1.46714541,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107354119,1.51714541,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107354718,1.46714541,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107355264,1.18612341,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107355564,1.23612341,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107355765,1.23726429,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107357461,1.09586888,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107357669,1.18556925,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107357864,1.23556925,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107360518,1.18556925,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107360723,1.03726925,41453.0,41452.0,0.00501495]
["bitfinex","BTCUSD",1644107360921,1.03726925,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107360922,0.64084125,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107361320,0.50114088,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107361719,0.00114088,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107362522,0.07026324,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107363070,0.14263581,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107363465,0.07351345,41453.0,41452.0,0.00527597]
["bitfinex","BTCUSD",1644107364070,0.07351345,41453.0,41452.0,0.38964197]
["bitfinex","BTCUSD",1644107364266,0.1,41465.0,41453.0,0.00113655]
["bitfinex","BTCUSD",1644107364468,0.1,41465.0,41456.0,0.060328]
["bitfinex","BTCUSD",1644107364469,0.33205421,41465.0,41456.0,0.060328]
["bitfinex","BTCUSD",1644107364666,0.0790715,41461.0,41457.0,0.00038333]
["bitfinex","BTCUSD",1644107365065,0.0790715,41461.0,41457.0,0.00064435]
["bitfinex","BTCUSD",1644107365266,0.33205421,41465.0,41457.0,0.00064435]
["bitfinex","BTCUSD",1644107365671,0.33205421,41465.0,41458.0,0.06032633]
["bitfinex","BTCUSD",1644107365672,0.1,41465.0,41458.0,0.06032633]
["bitfinex","BTCUSD",1644107365868,0.02141357,41466.0,41458.0,0.06032633]
["bitfinex","BTCUSD",1644107365869,0.02141357,41466.0,41459.0,0.10900431]
["bitfinex","BTCUSD",1644107366070,0.02141357,41466.0,41461.0,0.336066]
["bitfinex","BTCUSD",1644107366267,0.02141357,41466.0,41462.0,0.0483]
["bitfinex","BTCUSD",1644107366525,0.02141357,41466.0,41463.0,0.336066]
["bitfinex","BTCUSD",1644107366724,0.02141357,41466.0,41464.0,0.0483]
["bitfinex","BTCUSD",1644107367126,0.17234333,41469.0,41464.0,0.04856102]
["bitfinex","BTCUSD",1644107367524,0.17234333,41469.0,41464.0,0.04836202]
["bitfinex","BTCUSD",1644107367724,0.07234333,41469.0,41465.0,0.336066]
["bitfinex","BTCUSD",1644107367924,0.17234333,41469.0,41466.0,0.108616]
["bitfinex","BTCUSD",1644107368124,0.17234333,41469.0,41467.0,0.336066]
["bitfinex","BTCUSD",1644107368125,0.07234333,41469.0,41467.0,0.336066]
["bitfinex","BTCUSD",1644107368327,0.07234333,41469.0,41468.0,0.0483]
["bitfinex","BTCUSD",1644107368525,0.07234333,41469.0,41468.0,0.384366]
["bitfinex","BTCUSD",1644107368825,0.07234333,41469.0,41468.0,0.379366]
["bitfinex","BTCUSD",1644107370470,0.07573186,41471.0,41468.0,0.379366]
["bitfinex","BTCUSD",1644107372770,0.22391234,41476.0,41468.0,0.0433]
["bitfinex","BTCUSD",1644107372970,0.22391234,41476.0,41468.0,0.103613]
["bitfinex","BTCUSD",1644107374416,0.22391234,41476.0,41469.0,0.00071173]
["bitfinex","BTCUSD",1644107375216,0.1,41478.0,41469.0,0.0610227]
["bitfinex","BTCUSD",1644107375417,0.1,41478.0,41469.0,0.06031097]
["bitfinex","BTCUSD",1644107375617,0.1,41478.0,41469.0,0.06102407]
["bitfinex","BTCUSD",1644107376224,0.1,41478.0,41474.0,0.25110545]
["bitfinex","BTCUSD",1644107376418,0.08678703,41481.0,41475.0,0.67848498]
["bitfinex","BTCUSD",1644107376618,0.23502567,41487.0,41475.0,0.7887867]
["bitfinex","BTCUSD",1644107376816,0.23502567,41487.0,41476.0,0.336066]
["bitfinex","BTCUSD",1644107376817,0.00033018,41482.0,41476.0,0.336066]
["bitfinex","BTCUSD",1644107377216,0.07490531,41482.0,41478.0,0.336066]
["bitfinex","BTCUSD",1644107377417,0.07490531,41482.0,41480.0,0.336066]
["bitfinex","BTCUSD",1644107377418,0.17490531,41482.0,41480.0,0.336066]
["bitfinex","BTCUSD",1644107377673,0.17457513,41482.0,41481.0,0.59031279]
["bitfinex","BTCUSD",1644107379266,0.17457513,41482.0,41481.0,0.336066]
["bitfinex","BTCUSD",1644107379469,0.17457513,41482.0,41477.0,0.28992471]
["bitfinex","BTCUSD",1644107379667,0.17457513,41482.0,41478.0,0.336066]
["bitfinex","BTCUSD",1644107380568,0.17582171,41482.0,41477.0,0.060308]
["bitfinex","BTCUSD",1644107380767,0.17582171,41482.0,41477.0,0.336066]
["bitfinex","BTCUSD",1644107380968,0.17582171,41482.0,41477.0,0.396372]
["bitfinex","BTCUSD",1644107381167,0.17582171,41482.0,41478.0,0.336066]
["bitfinex","BTCUSD",1644107381420,0.17506354,41482.0,41479.0,0.32044506]
["bitfinex","BTCUSD",1644107381717,0.17582171,41482.0,41480.0,0.336066]
["bitfinex","BTCUSD",1644107382517,0.17582171,41482.0,41477.0,0.12060427]
["bitfinex","BTCUSD",1644107382518,0.17506354,41482.0,41477.0,0.12060427]
["bitfinex","BTCUSD",1644107382717,0.17506354,41482.0,41476.0,0.26245753]
["bitfinex","BTCUSD",1644107382918,0.17506354,41482.0,41476.0,0.336066]
["bitfinex","BTCUSD",1644107383116,0.17506354,41482.0,41476.0,0.59192314]
["bitfinex","BTCUSD",1644107383317,0.17506354,41482.0,41473.0,0.25585392]
["bitfinex","BTCUSD",1644107383518,0.05,41480.0,41473.0,0.25585392]
["bitfinex","BTCUSD",1644107383719,0.26153238,41474.0,41473.0,0.25585392]
["bitfinex","BTCUSD",1644107383922,0.33633777,41474.0,41473.0,0.25585392]
["bitfinex","BTCUSD",1644107384218,0.33633777,41474.0,41469.0,0.00075838]
["bitfinex","BTCUSD",1644107385019,0.33633777,41474.0,41466.0,0.30203739]
["bitfinex","BTCUSD",1644107385269,0.33633777,41474.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107385270,0.35634811,41474.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107386170,0.35634811,41474.0,41466.0,0.30177637]
["bitfinex","BTCUSD",1644107386370,0.35634811,41474.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107386870,0.336066,41473.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107387571,0.35634811,41474.0,41469.0,0.00075833]
["bitfinex","BTCUSD",1644107387770,0.33633777,41474.0,41469.0,0.00075833]
["bitfinex","BTCUSD",1644107388671,0.33633777,41474.0,41466.0,0.10026102]
["bitfinex","BTCUSD",1644107388672,0.33633777,41474.0,41466.0,0.40026102]
["bitfinex","BTCUSD",1644107388925,0.33633777,41474.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107389325,0.336066,41473.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107389522,0.33633777,41474.0,41469.0,0.00075834]
["bitfinex","BTCUSD",1644107389722,0.33633777,41474.0,41462.0,0.00026102]
["bitfinex","BTCUSD",1644107389923,0.33633777,41474.0,41462.0,0.3]
["bitfinex","BTCUSD",1644107389924,0.08231572,41463.0,41462.0,0.3]
["bitfinex","BTCUSD",1644107390125,0.08231572,41463.0,41462.0,0.636066]
["bitfinex","BTCUSD",1644107390623,0.08231572,41463.0,41461.0,0.336066]
["bitfinex","BTCUSD",1644107391024,0.18231572,41463.0,41461.0,0.336066]
["bitfinex","BTCUSD",1644107391423,0.18231572,41463.0,41461.0,0.33632702]
["bitfinex","BTCUSD",1644107392525,0.18231572,41463.0,41461.0,0.336066]
["bitfinex","BTCUSD",1644107392767,0.18231572,41463.0,41461.0,0.33632702]
["bitfinex","BTCUSD",1644107393466,2.07290167,41462.0,41461.0,0.00026102]
["bitfinex","BTCUSD",1644107393667,2.07290167,41462.0,41460.0,0.00101945]
["bitfinex","BTCUSD",1644107393967,2.07290167,41462.0,41460.0,0.00075843]
["bitfinex","BTCUSD",1644107394167,0.38821052,41461.0,41460.0,0.00075843]
["bitfinex","BTCUSD",1644107394566,0.38821052,41461.0,41460.0,0.00026102]
["bitfinex","BTCUSD",1644107394766,0.24833095,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107394967,0.38822833,41461.0,41460.0,0.00026102]
["bitfinex","BTCUSD",1644107395167,0.38822833,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107396068,0.38822833,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107396267,0.38822833,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107397119,0.38822833,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107397520,0.38822833,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107398322,0.38822833,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107398522,0.38822833,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107399426,0.82429433,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107399623,0.82429433,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107399624,0.72429433,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107399823,0.82429433,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107400471,0.336066,41460.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107400871,0.82429433,41461.0,41459.0,0.0053011]
["bitfinex","BTCUSD",1644107402275,0.82429433,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107402874,0.48822833,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107403173,0.24,41461.0,41459.0,0.00556212]
["bitfinex","BTCUSD",1644107404019,0.24,41461.0,41460.0,0.384366]
["bitfinex","BTCUSD",1644107404216,0.24,41461.0,41460.0,0.73780137]
["bitfinex","BTCUSD",1644107404416,0.24,41461.0,41460.0,0.73772015]
["bitfinex","BTCUSD",1644107406220,0.24,41461.0,41460.0,0.5345458]
["bitfinex","BTCUSD",1644107407519,0.24,41461.0,41460.0,0.52702989]
["bitfinex","BTCUSD",1644107407771,0.24,41461.0,41460.0,0.51852569]
["bitfinex","BTCUSD",1644107408572,0.24,41461.0,41460.0,0.41852569]
["bitfinex","BTCUSD",1644107409271,0.2795896,41461.0,41460.0,0.41852569]
["bitfinex","BTCUSD",1644107414115,0.2795896,41461.0,41460.0,0.46852569]
["bitfinex","BTCUSD",1644107415173,0.2795896,41461.0,41460.0,0.56852569]
["bitfinex","BTCUSD",1644107417573,0.2795896,41461.0,41460.0,0.83187018]
["bitfinex","BTCUSD",1644107417768,0.2795896,41461.0,41460.0,0.56852569]
["bitfinex","BTCUSD",1644107418768,0.2795896,41461.0,41460.0,0.62883769]
["bitfinex","BTCUSD",1644107419014,0.2795896,41461.0,41460.0,0.88364935]
["bitfinex","BTCUSD",1644107419613,0.2795896,41461.0,41460.0,0.56852569]
["bitfinex","BTCUSD",1644107420218,0.2795896,41461.0,41460.0,0.48462702]
["bitfinex","BTCUSD",1644107420715,0.2795896,41461.0,41460.0,0.38462702]
["bitfinex","BTCUSD",1644107422318,0.2795896,41461.0,41460.0,0.48462702]
["bitfinex","BTCUSD",1644107423868,0.2795896,41461.0,41460.0,0.49462702]
["bitfinex","BTCUSD",1644107424870,0.27931317,41461.0,41460.0,0.49462702]
["bitfinex","BTCUSD",1644107425071,0.27903708,41461.0,41460.0,0.49462702]
["bitfinex","BTCUSD",1644107425271,0.27903708,41461.0,41460.0,0.49297709]
["bitfinex","BTCUSD",1644107426269,0.27903708,41461.0,41460.0,0.10861109]
["bitfinex","BTCUSD",1644107426527,0.27903708,41461.0,41460.0,0.05861109]
["bitfinex","BTCUSD",1644107426729,0.27903708,41461.0,41460.0,0.10861109]
["bitfinex","BTCUSD",1644107427028,0.27903708,41461.0,41460.0,0.44467709]
["bitfinex","BTCUSD",1644107428928,0.27903708,41461.0,41460.0,0.34632702]
["bitfinex","BTCUSD",1644107429128,0.27903708,41461.0,41460.0,0.01026102]
["bitfinex","BTCUSD",1644107429527,0.32903708,41461.0,41460.0,0.01026102]
["bitfinex","BTCUSD",1644107430028,0.27903708,41461.0,41460.0,0.01026102]
["bitfinex","BTCUSD",1644107431968,0.27903708,41461.0,41460.0,0.01]
["bitfinex","BTCUSD",1644107440371,0.32903708,41461.0,41460.0,0.01]
["bitfinex","BTCUSD",1644107441718,0.27903708,41461.0,41460.0,0.01]
["bitfinex","BTCUSD",1644107443722,0.32903708,41461.0,41460.0,0.01]
["bitfinex","BTCUSD",1644107444520,0.27903708,41461.0,41460.0,0.01]
["bitfinex","BTCUSD",1644107446173,0.27903708,41461.0,41460.0,0.00992139]
["bitfinex","BTCUSD",1644107447072,0.32903708,41461.0,41460.0,0.00992139]
["bitfinex","BTCUSD",1644107452970,0.27903708,41461.0,41460.0,0.00992139]
["bitfinex","BTCUSD",1644107453271,0.32903708,41461.0,41460.0,0.00992139]
["bitfinex","BTCUSD",1644107459231,0.32903708,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107465421,1.09760866,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107465820,1.23772525,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107466019,1.09760866,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107466219,1.23772525,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107466419,1.09760866,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107466821,1.23772525,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107468176,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107468774,1.1873709,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107468973,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107470174,0.76510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107470373,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107470575,0.76510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107471419,1.04853202,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107471820,1.18864861,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107472626,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107473023,0.76510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107473523,1.04629828,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107473722,1.18641487,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107474123,1.04629828,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107474324,1.18641487,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107475372,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107475770,0.76510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107476774,0.66510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107477972,0.80521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107478172,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107482423,0.76510308,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107483569,0.90521967,41461.0,41460.0,0.00492139]
["bitfinex","BTCUSD",1644107483769,0.80521967,41461.0,41460.0,0.00480601]
["bitfinex","BTCUSD",1644107484170,0.90521967,41461.0,41460.0,0.00480601]
["bitfinex","BTCUSD",1644107485771,0.90481967,41461.0,41460.0,0.00480601]
["bitfinex","BTCUSD",1644107485973,1.21176497,41461.0,41460.0,0.00480601]
["bitfinex","BTCUSD",1644107487632,0.060362,41458.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107487832,0.81802716,41457.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107488033,0.05,41450.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107488231,0.12315622,41450.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107488629,0.33877531,41450.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107488830,0.67484131,41450.0,41447.0,0.01904725]
["bitfinex","BTCUSD",1644107489634,0.67484131,41450.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107489635,1.07484131,41450.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107489835,0.336066,41449.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107490034,0.45949844,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107490273,0.51988044,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107490471,0.61988044,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107490677,0.88666248,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107491070,1.02677907,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107492770,1.26677907,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644107492971,1.26677907,41443.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107493178,0.05,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107493372,0.386066,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107493571,0.40586795,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107494024,0.06980195,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107494424,0.38012619,41443.0,41440.0,0.45]
["bitfinex","BTCUSD",1644107494630,0.38011659,41443.0,41442.0,0.336066]
["bitfinex","BTCUSD",1644107494825,0.24,41443.0,41442.0,0.686066]
["bitfinex","BTCUSD",1644107495126,0.12704,41443.0,41442.0,0.686066]
["bitfinex","BTCUSD",1644107495729,0.26288129,41451.0,41442.0,0.386066]
["bitfinex","BTCUSD",1644107495924,0.0217444,41448.0,41444.0,0.336066]
["bitfinex","BTCUSD",1644107496126,0.0217444,41448.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107496345,0.05,41447.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107496526,0.13359338,41447.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107496725,0.46965938,41447.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107497325,0.56965938,41447.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107497772,0.46965938,41447.0,41446.0,0.02171056]
["bitfinex","BTCUSD",1644107498771,0.46965938,41447.0,41446.0,0.01671056]
["bitfinex","BTCUSD",1644107499574,0.23359338,41447.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107499876,0.446447,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107500673,0.75853737,41440.0,41439.0,0.0032]
["bitfinex","BTCUSD",1644107502820,0.75853737,41440.0,41439.0,0.00345532]
["bitfinex","BTCUSD",1644107503321,0.42247137,41440.0,41438.0,0.00045532]
["bitfinex","BTCUSD",1644107503524,0.336066,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107504723,0.47618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107505570,0.75788362,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107505771,0.47618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107506175,0.52448259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107507570,0.47618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107508171,0.77634517,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107510726,0.87634517,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107512324,0.57618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107519427,0.88764875,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107520294,0.57618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107521093,0.86842085,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107521293,0.57618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107524230,0.47618259,41439.0,41438.0,0.00071064]
["bitfinex","BTCUSD",1644107524627,0.47618259,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107525027,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107525229,0.47618259,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107525427,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107525628,0.47618259,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107525828,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107526027,0.52618259,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107526228,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107526427,0.14011659,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107526831,0.24,41440.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107527227,0.24,41440.0,41439.0,0.336066]
["bitfinex","BTCUSD",1644107527427,0.24,41440.0,41439.0,0.33632132]
["bitfinex","BTCUSD",1644107527682,0.24,41440.0,41439.0,0.42132132]
["bitfinex","BTCUSD",1644107527877,0.24,41440.0,41439.0,0.63552041]
["bitfinex","BTCUSD",1644107528078,0.0788,41440.0,41439.0,0.78382041]
["bitfinex","BTCUSD",1644107530077,0.0788,41440.0,41439.0,0.68382041]
["bitfinex","BTCUSD",1644107530479,0.0788,41440.0,41439.0,0.46962132]
["bitfinex","BTCUSD",1644107532128,0.0788,41440.0,41439.0,0.67450746]
["bitfinex","BTCUSD",1644107532328,0.0788,41440.0,41439.0,0.77450746]
["bitfinex","BTCUSD",1644107534731,0.0788,41440.0,41439.0,0.38462132]
["bitfinex","BTCUSD",1644107534930,0.0788,41440.0,41439.0,0.33632132]
["bitfinex","BTCUSD",1644107535186,0.0788,41440.0,41439.0,0.00025532]
["bitfinex","BTCUSD",1644107535375,0.0788,41440.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107535978,0.1288,41440.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107536175,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107537679,0.62025959,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107538378,0.336066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107540631,0.386066,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107541129,0.66900366,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107543183,0.76900366,41439.0,41438.0,0.00061988]
["bitfinex","BTCUSD",1644107543581,0.76900366,41439.0,41438.0,0.00011988]
["bitfinex","BTCUSD",1644107544081,0.76900366,41439.0,41437.0,0.00121988]
["bitfinex","BTCUSD",1644107544281,0.30455447,41438.0,41437.0,0.00121988]
["bitfinex","BTCUSD",1644107544684,0.40455447,41438.0,41437.0,0.00121988]
["bitfinex","BTCUSD",1644107545482,0.060388,41435.0,41426.0,0.0021]
["bitfinex","BTCUSD",1644107545684,0.05,41427.0,41426.0,0.0021]
["bitfinex","BTCUSD",1644107545886,0.386066,41427.0,41426.0,0.0021]
["bitfinex","BTCUSD",1644107547639,0.434366,41427.0,41426.0,0.0021]
["bitfinex","BTCUSD",1644107547837,0.73652196,41427.0,41426.0,0.0021]
["bitfinex","BTCUSD",1644107555532,1.20059244,41427.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107555729,1.20059244,41427.0,41424.0,0.00075083]
["bitfinex","BTCUSD",1644107555730,0.10210843,41425.0,41424.0,0.00075083]
["bitfinex","BTCUSD",1644107555927,1.14007443,41425.0,41417.0,0.00520387]
["bitfinex","BTCUSD",1644107556127,0.05,41418.0,41417.0,0.00520387]
["bitfinex","BTCUSD",1644107556327,0.0983,41418.0,41417.0,0.00520387]
["bitfinex","BTCUSD",1644107556826,0.0983,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107557027,0.23841659,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107557227,0.0983,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107557692,0.23841659,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107557881,0.88903196,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107558282,0.98903196,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107558482,0.65296596,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107559384,0.98903196,41418.0,41417.0,0.0022]
["bitfinex","BTCUSD",1644107559588,0.63841659,41418.0,41401.0,0.02]
["bitfinex","BTCUSD",1644107559790,0.63841659,41418.0,41403.0,0.0011]
["bitfinex","BTCUSD",1644107559791,0.05,41406.0,41403.0,0.0011]
["bitfinex","BTCUSD",1644107559985,0.0983,41406.0,41403.0,0.0011]
["bitfinex","BTCUSD",1644107560987,0.0983,41406.0,41405.0,0.00042891]
["bitfinex","BTCUSD",1644107561185,0.0983,41406.0,41405.0,0.000178]
["bitfinex","BTCUSD",1644107561435,0.0983,41406.0,41403.0,0.0011]
["bitfinex","BTCUSD",1644107561436,0.336066,41405.0,41403.0,0.000356]
["bitfinex","BTCUSD",1644107561633,0.35843214,41405.0,41403.0,0.000356]
["bitfinex","BTCUSD",1644107561832,0.0483,41404.0,41403.0,0.000356]
["bitfinex","BTCUSD",1644107563338,0.52020151,41404.0,41403.0,0.000356]
["bitfinex","BTCUSD",1644107563535,0.52020151,41404.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107563536,0.22020151,41404.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107563737,0.05,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107563939,0.434366,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107564338,0.534366,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107564539,0.1983,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107564938,0.15,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107565383,0.05,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107565579,0.060435,41402.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107566181,0.05,41401.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107566380,0.060435,41402.0,41400.0,0.000712]
["bitfinex","BTCUSD",1644107566982,0.060435,41402.0,41400.0,0.00078909]
["bitfinex","BTCUSD",1644107567185,0.02086302,41405.0,41401.0,0.384366]
["bitfinex","BTCUSD",1644107567383,0.02086302,41405.0,41403.0,0.336066]
["bitfinex","BTCUSD",1644107567584,0.02086302,41405.0,41400.0,0.00078909]
["bitfinex","BTCUSD",1644107567585,0.02086302,41405.0,41404.0,0.684366]
["bitfinex","BTCUSD",1644107567785,0.02086302,41405.0,41404.0,0.434366]
["bitfinex","BTCUSD",1644107568585,0.00124111,41405.0,41404.0,0.434366]
["bitfinex","BTCUSD",1644107569627,0.00124111,41405.0,41404.0,0.72218832]
["bitfinex","BTCUSD",1644107570634,0.24124111,41405.0,41404.0,0.72218832]
["bitfinex","BTCUSD",1644107570828,0.24,41405.0,41404.0,0.72218832]
["bitfinex","BTCUSD",1644107571829,0.24,41405.0,41404.0,0.72225872]
["bitfinex","BTCUSD",1644107574280,0.24,41405.0,41404.0,0.50901072]
["bitfinex","BTCUSD",1644107574583,0.24,41405.0,41404.0,0.3851224]
["bitfinex","BTCUSD",1644107574584,0.46589632,41405.0,41404.0,0.3851224]
["bitfinex","BTCUSD",1644107574979,0.46589632,41405.0,41404.0,0.0483704]
["bitfinex","BTCUSD",1644107575179,0.46589632,41405.0,41404.0,0.3851224]
["bitfinex","BTCUSD",1644107575379,0.24,41405.0,41404.0,0.3851224]
["bitfinex","BTCUSD",1644107575780,0.24124111,41405.0,41404.0,0.3851224]
["bitfinex","BTCUSD",1644107576826,0.24124111,41405.0,41404.0,0.66020757]
["bitfinex","BTCUSD",1644107577427,0.24000111,41405.0,41404.0,0.71020757]
["bitfinex","BTCUSD",1644107577630,0.24000111,41405.0,41404.0,0.81020757]
["bitfinex","BTCUSD",1644107577832,1.11e-06,41405.0,41404.0,0.81020757]
["bitfinex","BTCUSD",1644107578129,1.11e-06,41405.0,41404.0,0.76020757]
["bitfinex","BTCUSD",1644107578929,0.01851751,41410.0,41404.0,0.76045847]
["bitfinex","BTCUSD",1644107579130,0.01851751,41410.0,41406.0,0.39714984]
["bitfinex","BTCUSD",1644107579329,0.01851751,41410.0,41409.0,0.336752]
["bitfinex","BTCUSD",1644107579531,0.01851751,41410.0,41409.0,0.385052]
["bitfinex","BTCUSD",1644107579732,0.01851751,41410.0,41409.0,0.3853029]
["bitfinex","BTCUSD",1644107579935,0.01851751,41410.0,41407.0,0.0002509]
["bitfinex","BTCUSD",1644107580191,0.01851751,41410.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107580384,0.01851751,41410.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107580584,0.26253981,41411.0,41406.0,0.00075008]
["bitfinex","BTCUSD",1644107580785,0.26253981,41411.0,41406.0,0.00100098]
["bitfinex","BTCUSD",1644107581586,0.26253981,41411.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107581886,0.26253981,41411.0,41409.0,7.007e-05]
["bitfinex","BTCUSD",1644107582287,0.28334122,41411.0,41409.0,7.007e-05]
["bitfinex","BTCUSD",1644107582486,0.28334122,41411.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107582687,0.28334122,41411.0,41408.0,0.0483]
["bitfinex","BTCUSD",1644107582887,0.28334122,41411.0,41408.0,0.04928076]
["bitfinex","BTCUSD",1644107583087,0.02080141,41411.0,41409.0,0.336752]
["bitfinex","BTCUSD",1644107583289,0.02080141,41411.0,41409.0,0.4370029]
["bitfinex","BTCUSD",1644107583487,0.02080141,41411.0,41410.0,0.385052]
["bitfinex","BTCUSD",1644107583691,0.02080141,41411.0,41410.0,0.50062923]
["bitfinex","BTCUSD",1644107583928,0.02080141,41411.0,41410.0,0.60062923]
["bitfinex","BTCUSD",1644107584528,0.05,41414.0,41411.0,0.336752]
["bitfinex","BTCUSD",1644107584731,0.05,41414.0,41413.0,0.336752]
["bitfinex","BTCUSD",1644107584930,0.05,41414.0,41413.0,0.385052]
["bitfinex","BTCUSD",1644107585130,0.05,41414.0,41413.0,0.4353029]
["bitfinex","BTCUSD",1644107585330,0.05,41414.0,41413.0,0.435052]
["bitfinex","BTCUSD",1644107586130,0.05,41414.0,41413.0,0.385052]
["bitfinex","BTCUSD",1644107587331,0.05,41414.0,41413.0,0.435052]
["bitfinex","BTCUSD",1644107587979,0.05,41414.0,41413.0,0.4353029]
["bitfinex","BTCUSD",1644107588181,0.05,41414.0,41413.0,0.435052]
["bitfinex","BTCUSD",1644107589382,0.05,41414.0,41412.0,0.0002509]
["bitfinex","BTCUSD",1644107589581,0.05,41414.0,41411.0,0.00070565]
["bitfinex","BTCUSD",1644107589582,0.386752,41413.0,41411.0,0.00070565]
["bitfinex","BTCUSD",1644107589983,0.386752,41413.0,41411.0,0.0002509]
["bitfinex","BTCUSD",1644107590182,0.386752,41413.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107590183,0.05,41413.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107590384,0.23156183,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107590787,0.02243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107590985,0.02243977,41407.0,41405.0,0.06112364]
["bitfinex","BTCUSD",1644107592434,0.02243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107592634,0.02243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107593234,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107596079,0.26243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107596280,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107597282,0.26243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107597480,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107598482,0.26243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107598783,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107599629,2.34736725,41406.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107599832,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107600834,0.26243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107601036,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107602038,0.26243977,41407.0,41405.0,0.000712]
["bitfinex","BTCUSD",1644107602338,0.26243977,41407.0,41405.0,0.0009629]
["bitfinex","BTCUSD",1644107602779,0.26243977,41407.0,41405.0,0.0008926]
["bitfinex","BTCUSD",1644107603377,0.26243977,41407.0,41405.0,0.0006417]
["bitfinex","BTCUSD",1644107603580,0.26243977,41407.0,41405.0,0.0008926]
["bitfinex","BTCUSD",1644107604585,0.26243977,41407.0,41405.0,0.0006417]
["bitfinex","BTCUSD",1644107604779,0.26243977,41407.0,41405.0,0.0008926]
["bitfinex","BTCUSD",1644107605379,0.26243977,41407.0,41406.0,0.0483]
["bitfinex","BTCUSD",1644107605580,0.26243977,41407.0,41406.0,0.0485509]
["bitfinex","BTCUSD",1644107606741,0.26243977,41407.0,41406.0,0.3853029]
["bitfinex","BTCUSD",1644107607144,0.26243977,41407.0,41406.0,0.84229977]
["bitfinex","BTCUSD",1644107607145,9.77e-06,41407.0,41406.0,0.84229977]
["bitfinex","BTCUSD",1644107607541,0.05,41417.0,41406.0,1.49589977]
["bitfinex","BTCUSD",1644107607742,0.05,41417.0,41414.0,0.6036]
["bitfinex","BTCUSD",1644107607943,0.05,41417.0,41415.0,0.385052]
["bitfinex","BTCUSD",1644107608442,0.05,41417.0,41415.0,0.485052]
["bitfinex","BTCUSD",1644107608742,0.05,41417.0,41416.0,0.07254628]
["bitfinex","BTCUSD",1644107608942,0.05,41417.0,41416.0,0.12084628]
["bitfinex","BTCUSD",1644107609747,0.05,41417.0,41416.0,0.32860677]
["bitfinex","BTCUSD",1644107609943,0.05,41417.0,41416.0,0.0483]
["bitfinex","BTCUSD",1644107609944,0.2788622,41417.0,41416.0,0.0483]
["bitfinex","BTCUSD",1644107610384,0.2788622,41417.0,41410.0,0.0002509]
["bitfinex","BTCUSD",1644107610583,0.2788622,41417.0,41414.0,0.00074986]
["bitfinex","BTCUSD",1644107611486,0.2788622,41417.0,41409.0,0.0002509]
["bitfinex","BTCUSD",1644107611487,0.2288622,41417.0,41409.0,0.0002509]
["bitfinex","BTCUSD",1644107611683,0.2288622,41417.0,41413.0,0.00074987]
["bitfinex","BTCUSD",1644107611885,0.05,41416.0,41413.0,0.00074987]
["bitfinex","BTCUSD",1644107612686,0.05,41416.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107612687,0.05,41414.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107612885,0.05,41414.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107613486,0.336752,41416.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107613685,0.2288622,41417.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107613934,0.2288622,41417.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107614135,0.10212543,41418.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107614136,0.16253943,41418.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107614434,0.05,41413.0,41412.0,0.00074988]
["bitfinex","BTCUSD",1644107615035,0.05,41413.0,41407.0,0.0002509]
["bitfinex","BTCUSD",1644107615238,0.05,41413.0,41410.0,0.0007499]
["bitfinex","BTCUSD",1644107615437,0.05,41411.0,41410.0,0.0007499]
["bitfinex","BTCUSD",1644107616241,0.05,41411.0,41409.0,0.0002509]
["bitfinex","BTCUSD",1644107616440,0.05,41411.0,41409.0,0.05]
["bitfinex","BTCUSD",1644107616739,0.05,41411.0,41409.0,0.0502509]
["bitfinex","BTCUSD",1644107616939,0.05,41411.0,41409.0,0.0002509]
["bitfinex","BTCUSD",1644107617140,0.05,41411.0,41408.0,0.00100082]
["bitfinex","BTCUSD",1644107617538,0.05,41411.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107617784,0.05,41411.0,41407.0,0.06115917]
["bitfinex","BTCUSD",1644107617984,0.05,41411.0,41408.0,0.0002509]
["bitfinex","BTCUSD",1644107618185,0.05,41411.0,41407.0,0.06115917]
["bitfinex","BTCUSD",1644107618384,0.05,41411.0,41407.0,0.00074993]
["bitfinex","BTCUSD",1644107618784,0.05,41411.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107618984,0.05,41411.0,41407.0,0.00074993]
["bitfinex","BTCUSD",1644107619987,0.05,41411.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107620188,0.05,41411.0,41407.0,0.00074993]
["bitfinex","BTCUSD",1644107621187,0.05,41411.0,41406.0,0.0002509]
["bitfinex","BTCUSD",1644107621432,0.05,41411.0,41407.0,0.00074993]
["bitfinex","BTCUSD",1644107622232,0.05,41411.0,41407.0,0.00100083]
["bitfinex","BTCUSD",1644107622432,0.05,41411.0,41407.0,0.0002509]
["bitfinex","BTCUSD",1644107622636,0.05,41411.0,41407.0,0.00074993]
["bitfinex","BTCUSD",1644107622834,0.05,41411.0,41407.0,0.00100083]
["bitfinex","BTCUSD",1644107623432,0.05,41411.0,41407.0,0.0002509]
["bitfinex","BTCUSD",1644107623634,9.05,41411.0,41408.0,0.06481129]
["bitfinex","BTCUSD",1644107623933,9.05,41411.0,41409.0,0.25710242]
["bitfinex","BTCUSD",1644107625683,9.05,41411.0,41408.0,0.00074992]
["bitfinex","BTCUSD",1644107625881,0.13597448,41410.0,41407.0,0.0002509]
["bitfinex","BTCUSD",1644107626083,0.13597448,41410.0,41407.0,0.05074993]
["bitfinex","BTCUSD",1644107626283,0.13597448,41410.0,41407.0,0.05100083]
["bitfinex","BTCUSD",1644107627084,0.13597448,41410.0,41407.0,0.0502509]
["bitfinex","BTCUSD",1644107627585,0.13597448,41410.0,41407.0,0.05019036]
["bitfinex","BTCUSD",1644107627983,0.13597448,41410.0,41407.0,0.04993946]
["bitfinex","BTCUSD",1644107628283,0.13597448,41410.0,41407.0,0.02493946]
["bitfinex","BTCUSD",1644107628484,0.13597448,41410.0,41406.0,0.12851337]
["bitfinex","BTCUSD",1644107629739,0.13597448,41410.0,41406.0,0.12926282]
["bitfinex","BTCUSD",1644107630343,0.13597448,41410.0,41406.0,0.17926282]
["bitfinex","BTCUSD",1644107630740,0.13597448,41410.0,41406.0,0.17851337]
["bitfinex","BTCUSD",1644107630941,0.13597448,41410.0,41406.0,0.17926282]
["bitfinex","BTCUSD",1644107631741,0.18597448,41410.0,41406.0,0.17926282]
["bitfinex","BTCUSD",1644107631942,0.13597448,41410.0,41406.0,0.17826247]
["bitfinex","BTCUSD",1644107632141,0.13597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107633188,0.13597448,41410.0,41406.0,0.17826247]
["bitfinex","BTCUSD",1644107633386,0.13597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107634389,0.13597448,41410.0,41406.0,0.17826247]
["bitfinex","BTCUSD",1644107634586,0.13597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107635489,0.18597448,41410.0,41406.0,0.17826247]
["bitfinex","BTCUSD",1644107635687,0.18597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107636734,0.13597448,41410.0,41406.0,0.17826247]
["bitfinex","BTCUSD",1644107636933,0.13597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107637134,0.18597448,41410.0,41406.0,0.17901192]
["bitfinex","BTCUSD",1644107637735,0.18597448,41410.0,41406.0,0.11115939]
["bitfinex","BTCUSD",1644107637934,0.18597448,41410.0,41406.0,0.11040994]
["bitfinex","BTCUSD",1644107638139,0.13597448,41410.0,41406.0,0.06115939]
["bitfinex","BTCUSD",1644107638336,0.18597448,41410.0,41406.0,0.06115939]
["bitfinex","BTCUSD",1644107638736,0.13597448,41410.0,41406.0,0.06115939]
["bitfinex","BTCUSD",1644107638937,0.13597448,41410.0,41407.0,0.0483]
["bitfinex","BTCUSD",1644107639137,0.13597448,41410.0,41407.0,0.21910365]
["bitfinex","BTCUSD",1644107640483,0.13597448,41410.0,41408.0,0.060397]
["bitfinex","BTCUSD",1644107640688,9.05,41411.0,41408.0,0.108697]
["bitfinex","BTCUSD",1644107640883,9.05,41411.0,41408.0,0.36745513]
["bitfinex","BTCUSD",1644107641083,9.05,41411.0,41408.0,0.46745513]
["bitfinex","BTCUSD",1644107641284,9.05,41411.0,41409.0,0.20436445]
["bitfinex","BTCUSD",1644107641584,14.05,41411.0,41410.0,0.2696974]
["bitfinex","BTCUSD",1644107643385,14.0,41411.0,41410.0,0.3179974]
["bitfinex","BTCUSD",1644107643935,14.0,41411.0,41410.0,0.4179974]
["bitfinex","BTCUSD",1644107644538,14.0,41411.0,41410.0,0.4054974]
["bitfinex","BTCUSD",1644107648586,13.99990671,41411.0,41410.0,0.4054974]
["bitfinex","BTCUSD",1644107649585,13.99990671,41411.0,41410.0,0.3054974]
["bitfinex","BTCUSD",1644107654340,13.99990671,41411.0,41410.0,0.3554974]
["bitfinex","BTCUSD",1644107655385,13.99990671,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107657786,13.99990671,41411.0,41410.0,0.05]
["bitfinex","BTCUSD",1644107657985,13.99990671,41411.0,41409.0,0.11040104]
["bitfinex","BTCUSD",1644107661640,13.99990671,41411.0,41409.0,0.37016216]
["bitfinex","BTCUSD",1644107662338,13.99990671,41411.0,41410.0,0.30777127]
["bitfinex","BTCUSD",1644107662538,13.99990671,41411.0,41410.0,0.35777127]
["bitfinex","BTCUSD",1644107664089,13.99990671,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107664891,13.99990671,41411.0,41410.0,0.35638046]
["bitfinex","BTCUSD",1644107665190,13.99990671,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107668146,13.99963022,41411.0,41410.0,0.35612525]
["bitfinex","BTCUSD",1644107668746,13.99963022,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107676255,13.99963022,41411.0,41410.0,0.64134638]
["bitfinex","BTCUSD",1644107676455,13.99963022,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107676456,13.63732793,41411.0,41410.0,0.0983]
["bitfinex","BTCUSD",1644107676655,13.63732793,41411.0,41410.0,0.1983]
["bitfinex","BTCUSD",1644107676854,13.27503375,41411.0,41410.0,0.1983]
["bitfinex","BTCUSD",1644107677457,13.27503375,41411.0,41410.0,0.258688]
["bitfinex","BTCUSD",1644107677889,13.27503375,41411.0,41410.0,0.158688]
["bitfinex","BTCUSD",1644107678089,12.37503375,41411.0,41410.0,0.158688]
["bitfinex","BTCUSD",1644107678290,12.29701387,41411.0,41410.0,0.458688]
["bitfinex","BTCUSD",1644107678490,11.74397563,41411.0,41410.0,0.458688]
["bitfinex","BTCUSD",1644107678690,11.38172363,41411.0,41410.0,0.558688]
["bitfinex","BTCUSD",1644107678890,11.01948151,41411.0,41410.0,0.558688]
["bitfinex","BTCUSD",1644107679092,10.3172955,41411.0,41410.0,0.558688]
["bitfinex","BTCUSD",1644107679291,0.00033437,41426.0,41412.0,0.607495]
["bitfinex","BTCUSD",1644107679493,0.00033437,41426.0,41419.0,0.336752]
["bitfinex","BTCUSD",1644107679692,0.00033437,41426.0,41421.0,0.336752]
["bitfinex","BTCUSD",1644107679895,0.05,41431.0,41422.0,0.0483]
["bitfinex","BTCUSD",1644107680091,0.05,41431.0,41423.0,0.26237704]
["bitfinex","BTCUSD",1644107680290,0.00033448,41426.0,41424.0,0.0983]
["bitfinex","BTCUSD",1644107681091,0.2583488,41429.0,41425.0,0.336752]
["bitfinex","BTCUSD",1644107681441,0.00074927,41427.0,41426.0,0.0483]
["bitfinex","BTCUSD",1644107682142,0.00074927,41427.0,41426.0,0.25979729]
["bitfinex","BTCUSD",1644107682340,0.05,41431.0,41426.0,0.30979729]
["bitfinex","BTCUSD",1644107682544,0.00074925,41429.0,41427.0,0.108673]
["bitfinex","BTCUSD",1644107683041,0.00074925,41429.0,41426.0,0.35979729]
["bitfinex","BTCUSD",1644107683042,0.131327,41427.0,41426.0,0.35979729]
["bitfinex","BTCUSD",1644107683242,0.131327,41427.0,41426.0,0.37566079]
["bitfinex","BTCUSD",1644107685196,0.131327,41427.0,41426.0,0.42396079]
["bitfinex","BTCUSD",1644107685389,0.131327,41427.0,41426.0,0.76071279]
["bitfinex","BTCUSD",1644107685592,0.00033448,41429.0,41426.0,0.86071279]
["bitfinex","BTCUSD",1644107685791,0.00033448,41429.0,41428.0,0.060355]
["bitfinex","BTCUSD",1644107685987,0.05,41431.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107686191,0.05,41431.0,41430.0,0.71360891]
["bitfinex","BTCUSD",1644107686389,0.05,41431.0,41430.0,0.86360891]
["bitfinex","BTCUSD",1644107686591,0.0002719,41433.0,41430.0,0.86360891]
["bitfinex","BTCUSD",1644107686790,0.0002719,41434.0,41431.0,0.397108]
["bitfinex","BTCUSD",1644107686990,0.0002719,41440.0,41432.0,0.0983]
["bitfinex","BTCUSD",1644107687189,0.26443993,41441.0,41433.0,0.35497332]
["bitfinex","BTCUSD",1644107687190,0.26471183,41441.0,41433.0,0.35497332]
["bitfinex","BTCUSD",1644107687389,0.00074969,41435.0,41434.0,0.0483]
["bitfinex","BTCUSD",1644107687589,0.00074969,41435.0,41434.0,0.69448977]
["bitfinex","BTCUSD",1644107688192,0.00074969,41435.0,41434.0,0.75484477]
["bitfinex","BTCUSD",1644107688392,0.0002719,41439.0,41434.0,0.75484477]
["bitfinex","BTCUSD",1644107688596,0.26443993,41441.0,41435.0,0.336752]
["bitfinex","BTCUSD",1644107688597,0.00102157,41437.0,41435.0,0.336752]
["bitfinex","BTCUSD",1644107688795,0.00074967,41437.0,41436.0,0.385052]
["bitfinex","BTCUSD",1644107689037,0.00074967,41437.0,41436.0,0.735052]
["bitfinex","BTCUSD",1644107689238,0.00074967,41437.0,41436.0,0.485052]
["bitfinex","BTCUSD",1644107689437,0.00074967,41437.0,41436.0,0.585052]
["bitfinex","BTCUSD",1644107689636,0.0002719,41440.0,41437.0,0.060349]
["bitfinex","BTCUSD",1644107689839,0.05,41441.0,41439.0,0.261625]
["bitfinex","BTCUSD",1644107690037,0.0002719,41440.0,41439.0,0.311625]
["bitfinex","BTCUSD",1644107690238,0.05,41441.0,41439.0,0.311625]
["bitfinex","BTCUSD",1644107690239,0.0502719,41441.0,41439.0,0.359925]
["bitfinex","BTCUSD",1644107690440,0.05,41441.0,41439.0,0.509925]
["bitfinex","BTCUSD",1644107690838,0.05,41441.0,41440.0,0.27809659]
["bitfinex","BTCUSD",1644107691237,0.05,41441.0,41440.0,0.32639659]
["bitfinex","BTCUSD",1644107691442,0.05,41441.0,41440.0,0.42639659]
["bitfinex","BTCUSD",1644107692239,0.05,41441.0,41440.0,0.1483]
["bitfinex","BTCUSD",1644107692439,0.05,41441.0,41440.0,0.0483]
["bitfinex","BTCUSD",1644107693789,0.1,41441.0,41440.0,0.336752]
["bitfinex","BTCUSD",1644107693990,0.1,41441.0,41439.0,0.536752]
["bitfinex","BTCUSD",1644107694191,0.30477217,41441.0,41439.0,0.361583]
["bitfinex","BTCUSD",1644107694390,0.30477217,41441.0,41439.0,0.536752]
["bitfinex","BTCUSD",1644107694391,0.54477217,41441.0,41439.0,0.536752]
["bitfinex","BTCUSD",1644107694590,0.54477217,41441.0,41439.0,0.1]
["bitfinex","BTCUSD",1644107694791,0.54504407,41441.0,41439.0,0.05]
["bitfinex","BTCUSD",1644107695192,0.54504407,41441.0,41437.0,0.05]
["bitfinex","BTCUSD",1644107695394,0.05,41438.0,41437.0,0.05]
["bitfinex","BTCUSD",1644107695794,0.05,41438.0,41432.0,0.160367]
["bitfinex","BTCUSD",1644107695993,0.24262882,41433.0,41432.0,0.060367]
["bitfinex","BTCUSD",1644107697341,0.24262882,41433.0,41432.0,0.110367]
["bitfinex","BTCUSD",1644107702089,0.24262882,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1644107702689,0.24262882,41433.0,41423.0,0.1667]
["bitfinex","BTCUSD",1644107702888,0.05,41430.0,41424.0,0.04041773]
["bitfinex","BTCUSD",1644107703088,0.05,41430.0,41425.0,0.336752]
["bitfinex","BTCUSD",1644107703288,0.05,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107704139,0.05075019,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107705140,0.05,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107705340,0.05075019,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107705540,0.12291736,41430.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107705742,0.05,41427.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107707040,0.00075021,41428.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107707444,0.04993021,41430.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107707887,0.0007502,41429.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107708307,0.05,41426.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107708888,0.05,41426.0,41425.0,0.336752]
["bitfinex","BTCUSD",1644107709087,0.27794505,41429.0,41422.0,0.120748]
["bitfinex","BTCUSD",1644107709288,0.04993021,41430.0,41422.0,0.120748]
["bitfinex","BTCUSD",1644107709289,0.05,41426.0,41422.0,0.120748]
["bitfinex","BTCUSD",1644107709490,0.09993021,41430.0,41422.0,0.120748]
["bitfinex","BTCUSD",1644107710090,0.11868028,41430.0,41423.0,0.05]
["bitfinex","BTCUSD",1644107710291,0.31813336,41430.0,41424.0,0.05075028]
["bitfinex","BTCUSD",1644107710498,0.11943045,41430.0,41424.0,0.05075028]
["bitfinex","BTCUSD",1644107710695,0.06943045,41430.0,41424.0,0.28505319]
["bitfinex","BTCUSD",1644107710894,0.06943045,41430.0,41425.0,0.336752]
["bitfinex","BTCUSD",1644107711094,0.06943045,41430.0,41425.0,0.386752]
["bitfinex","BTCUSD",1644107711298,0.06943045,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107711299,0.06868028,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107711539,0.06943046,41430.0,41425.0,0.486752]
["bitfinex","BTCUSD",1644107711739,0.06943046,41430.0,41427.0,0.336752]
["bitfinex","BTCUSD",1644107711939,0.06943046,41430.0,41427.0,0.386752]
["bitfinex","BTCUSD",1644107712139,0.06970236,41430.0,41427.0,0.1]
["bitfinex","BTCUSD",1644107712340,0.06868028,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107712738,0.06895218,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107712939,0.05020211,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107713842,0.04993021,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107714042,0.05020211,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107715194,0.04993021,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107715390,0.05020211,41430.0,41428.0,0.336752]
["bitfinex","BTCUSD",1644107715791,0.05020211,41430.0,41429.0,0.0483]
["bitfinex","BTCUSD",1644107716090,0.28993021,41430.0,41429.0,0.385052]
["bitfinex","BTCUSD",1644107716290,0.24,41430.0,41429.0,0.535052]
["bitfinex","BTCUSD",1644107718593,0.24,41430.0,41429.0,0.85242511]
["bitfinex","BTCUSD",1644107719053,0.24,41430.0,41429.0,0.535052]
["bitfinex","BTCUSD",1644107720952,0.24,41430.0,41429.0,0.84909186]
["bitfinex","BTCUSD",1644107722790,0.24,41430.0,41429.0,0.535052]
["bitfinex","BTCUSD",1644107724993,0.24,41430.0,41429.0,0.0983]
["bitfinex","BTCUSD",1644107725190,0.24,41430.0,41428.0,0.170724]
["bitfinex","BTCUSD",1644107725991,0.2402719,41430.0,41428.0,0.170724]
["bitfinex","BTCUSD",1644107727042,0.24,41430.0,41428.0,0.170724]
["bitfinex","BTCUSD",1644107727242,0.2402719,41430.0,41428.0,0.170724]
["bitfinex","BTCUSD",1644107727441,0.05,41429.0,41428.0,0.05]
["bitfinex","BTCUSD",1644107727843,0.05,41429.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107728043,0.0502719,41429.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107729244,0.0002719,41429.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107729448,0.24075019,41430.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107730388,0.24,41430.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107730789,0.2402719,41430.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107731790,0.24,41430.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107731992,0.2402719,41430.0,41427.0,0.160361]
["bitfinex","BTCUSD",1644107732190,0.2402719,41430.0,41427.0,0.16024392]
["bitfinex","BTCUSD",1644107732790,0.05,41429.0,41427.0,0.16024392]
["bitfinex","BTCUSD",1644107732990,0.05,41429.0,41427.0,0.22060961]
["bitfinex","BTCUSD",1644107733189,0.0002719,41429.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107733390,0.2402719,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107734240,0.24,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107734544,0.2402719,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107735441,0.24,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107735642,0.2402719,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107736541,0.24,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107736741,0.2402719,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107737889,0.24,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107738091,0.2402719,41430.0,41428.0,0.12073]
["bitfinex","BTCUSD",1644107738490,0.2402719,41430.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107738789,0.2402719,41430.0,41429.0,0.486752]
["bitfinex","BTCUSD",1644107738790,0.24,41430.0,41429.0,0.486752]
["bitfinex","BTCUSD",1644107739991,0.24,41430.0,41429.0,0.15]
["bitfinex","BTCUSD",1644107740391,0.24,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1644107740592,0.24,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107741742,0.2402719,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107742643,0.24,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107742843,0.2402719,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107745594,0.2402719,41430.0,41429.0,0.59187648]
["bitfinex","BTCUSD",1644107745795,0.24,41430.0,41429.0,0.69187648]
["bitfinex","BTCUSD",1644107746197,0.23993081,41430.0,41429.0,0.69187648]
["bitfinex","BTCUSD",1644107747501,0.23993081,41430.0,41429.0,0.59187648]
["bitfinex","BTCUSD",1644107747698,0.28993081,41430.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107749744,0.28993081,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107749945,0.29020271,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107750148,0.28993081,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107754190,0.23993081,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107757848,0.05,41429.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107758245,0.23993081,41430.0,41428.0,0.17073]
["bitfinex","BTCUSD",1644107760597,0.23993081,41430.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107760796,0.23993081,41430.0,41429.0,0.74360543]
["bitfinex","BTCUSD",1644107761597,0.23993081,41430.0,41429.0,1.01117184]
["bitfinex","BTCUSD",1644107762397,0.23993081,41430.0,41429.0,1.18017784]
["bitfinex","BTCUSD",1644107762901,0.23993081,41430.0,41429.0,0.92332441]
["bitfinex","BTCUSD",1644107764643,0.23993081,41430.0,41429.0,0.655758]
["bitfinex","BTCUSD",1644107765046,0.23993081,41430.0,41429.0,0.535052]
["bitfinex","BTCUSD",1644107765645,0.23993081,41430.0,41429.0,0.486752]
["bitfinex","BTCUSD",1644107766745,0.23993081,41430.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107766949,0.23993081,41430.0,41428.0,0.18109523]
["bitfinex","BTCUSD",1644107768003,0.23993081,41430.0,41428.0,0.23109523]
["bitfinex","BTCUSD",1644107768203,0.23993081,41430.0,41428.0,0.28109523]
["bitfinex","BTCUSD",1644107768901,0.23993081,41430.0,41428.0,0.28101095]
["bitfinex","BTCUSD",1644107778943,0.23993081,41430.0,41429.0,0.336752]
["bitfinex","BTCUSD",1644107779344,0.23993081,41430.0,41429.0,0.436752]
["bitfinex","BTCUSD",1644107789556,0.23993081,41430.0,41429.0,0.43667208]
["bitfinex","BTCUSD",1644107790596,0.23993081,41430.0,41429.0,0.70468899]
["bitfinex","BTCUSD",1644107790797,0.23993081,41430.0,41429.0,0.75298899]
["bitfinex","BTCUSD",1644107795446,0.23993081,41430.0,41429.0,0.48497208]
["bitfinex","BTCUSD",1644107800598,0.23993081,41430.0,41429.0,0.43667208]
["bitfinex","BTCUSD",1644107800996,0.23993081,41430.0,41429.0,0.60567808]
["bitfinex","BTCUSD",1644107801444,0.23993081,41430.0,41429.0,0.67874808]
["bitfinex","BTCUSD",1644107802847,0.23993081,41430.0,41429.0,0.60567808]
["bitfinex","BTCUSD",1644107808102,0.23993081,41430.0,41429.0,0.82112719]
["bitfinex","BTCUSD",1644107808403,0.0002719,41436.0,41429.0,0.82112719]
["bitfinex","BTCUSD",1644107808404,0.0002719,41436.0,41429.0,0.88147819]
["bitfinex","BTCUSD",1644107808605,0.0007503,41432.0,41431.0,0.45745213]
["bitfinex","BTCUSD",1644107808803,0.0007503,41432.0,41431.0,0.55745213]
["bitfinex","BTCUSD",1644107809045,0.0007503,41432.0,41431.0,0.82039002]
["bitfinex","BTCUSD",1644107809646,0.0002719,41436.0,41432.0,0.05]
["bitfinex","BTCUSD",1644107809848,0.05,41437.0,41433.0,0.45732455]
["bitfinex","BTCUSD",1644107809849,0.00073054,41434.0,41433.0,0.45732455]
["bitfinex","BTCUSD",1644107810247,0.00073054,41434.0,41433.0,0.60732455]
["bitfinex","BTCUSD",1644107810447,0.00073054,41434.0,41433.0,0.65732455]
["bitfinex","BTCUSD",1644107810850,0.0002719,41436.0,41435.0,0.54479253]
["bitfinex","BTCUSD",1644107811049,0.00073052,41436.0,41435.0,0.54479253]
["bitfinex","BTCUSD",1644107811250,0.00073052,41436.0,41435.0,0.74479253]
["bitfinex","BTCUSD",1644107811651,0.00073052,41436.0,41435.0,0.79309253]
["bitfinex","BTCUSD",1644107811854,0.00073052,41436.0,41435.0,1.14371576]
["bitfinex","BTCUSD",1644107812050,0.0002719,41439.0,41437.0,0.39696908]
["bitfinex","BTCUSD",1644107812251,0.0007305,41438.0,41437.0,0.49696908]
["bitfinex","BTCUSD",1644107812449,0.0007305,41438.0,41437.0,0.82046555]
["bitfinex","BTCUSD",1644107813196,0.0002719,41443.0,41437.0,0.82046555]
["bitfinex","BTCUSD",1644107813397,0.00070402,41440.0,41439.0,0.396971]
["bitfinex","BTCUSD",1644107813600,0.00070402,41440.0,41439.0,0.70962117]
["bitfinex","BTCUSD",1644107813798,0.00070402,41440.0,41439.0,0.85962117]
["bitfinex","BTCUSD",1644107813999,0.00070402,41440.0,41439.0,0.645271]
["bitfinex","BTCUSD",1644107814407,0.0002719,41443.0,41439.0,0.645271]
["bitfinex","BTCUSD",1644107814602,0.05,41444.0,41441.0,0.336629]
["bitfinex","BTCUSD",1644107814900,0.00070401,41442.0,41441.0,0.486629]
["bitfinex","BTCUSD",1644107815100,0.00070401,41442.0,41441.0,0.534929]
["bitfinex","BTCUSD",1644107815699,0.0002719,41443.0,41442.0,0.39696391]
["bitfinex","BTCUSD",1644107815900,0.05,41444.0,41443.0,0.336629]
["bitfinex","BTCUSD",1644107815901,0.05097904,41444.0,41443.0,0.336629]
["bitfinex","BTCUSD",1644107816102,0.05070714,41444.0,41443.0,0.384929]
["bitfinex","BTCUSD",1644107816300,0.05070714,41444.0,41443.0,0.534929]
["bitfinex","BTCUSD",1644107816548,0.05070714,41444.0,41443.0,0.454929]
["bitfinex","BTCUSD",1644107816747,0.05,41444.0,41443.0,0.454929]
["bitfinex","BTCUSD",1644107817150,0.33090806,41444.0,41443.0,0.354929]
["bitfinex","BTCUSD",1644107817449,0.33090806,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107818248,0.28090806,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107820401,0.05,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107822104,0.1,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107822902,0.05,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107823102,0.1,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107823301,0.05,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107823950,0.0002719,41445.0,41443.0,0.0483]
["bitfinex","BTCUSD",1644107824152,0.0002719,41446.0,41443.0,0.10864]
["bitfinex","BTCUSD",1644107824350,0.00075059,41446.0,41445.0,0.336571]
["bitfinex","BTCUSD",1644107824754,0.00075059,41446.0,41445.0,0.436571]
["bitfinex","BTCUSD",1644107824951,0.00075059,41446.0,41445.0,0.486571]
["bitfinex","BTCUSD",1644107825152,0.05,41446.0,41445.0,0.536571]
["bitfinex","BTCUSD",1644107825952,0.0002719,41447.0,41445.0,0.2]
["bitfinex","BTCUSD",1644107826155,0.27083379,41448.0,41445.0,0.2]
["bitfinex","BTCUSD",1644107826354,0.0002719,41447.0,41446.0,0.336571]
["bitfinex","BTCUSD",1644107826554,0.05,41447.0,41446.0,0.336571]
["bitfinex","BTCUSD",1644107826754,0.27008322,41448.0,41446.0,0.436571]
["bitfinex","BTCUSD",1644107826954,0.05,41447.0,41446.0,0.496912]
["bitfinex","BTCUSD",1644107827357,0.27008322,41448.0,41446.0,0.496912]
["bitfinex","BTCUSD",1644107827555,0.0002719,41448.0,41446.0,0.496912]
["bitfinex","BTCUSD",1644107827802,0.02075056,41449.0,41446.0,0.496912]
["bitfinex","BTCUSD",1644107828102,0.0002719,41448.0,41447.0,0.25980753]
["bitfinex","BTCUSD",1644107828302,0.02102246,41449.0,41447.0,0.64637853]
["bitfinex","BTCUSD",1644107828501,0.02075056,41449.0,41448.0,0.66211374]
["bitfinex","BTCUSD",1644107828701,0.02075056,41449.0,41448.0,0.71211374]
["bitfinex","BTCUSD",1644107828901,0.02,41449.0,41448.0,0.81211374]
["bitfinex","BTCUSD",1644107836099,0.02,41449.0,41448.0,0.76381374]
["bitfinex","BTCUSD",1644107837301,0.02,41449.0,41448.0,0.81211374]
["bitfinex","BTCUSD",1644107838501,0.01,41449.0,41448.0,0.81211374]
["bitfinex","BTCUSD",1644107840758,0.01,41449.0,41448.0,0.95661374]
["bitfinex","BTCUSD",1644107840959,0.4563,41461.0,41450.0,0.1029661]
["bitfinex","BTCUSD",1644107840960,0.0002719,41453.0,41450.0,0.1029661]
["bitfinex","BTCUSD",1644107841159,0.03118195,41454.0,41452.0,0.120626]
["bitfinex","BTCUSD",1644107841361,0.02,41459.0,41454.0,0.325432]
["bitfinex","BTCUSD",1644107841559,0.02,41459.0,41455.0,1.08266089]
["bitfinex","BTCUSD",1644107841759,0.05,41470.0,41457.0,0.336571]
["bitfinex","BTCUSD",1644107841959,0.05,41470.0,41468.0,0.20016325]
["bitfinex","BTCUSD",1644107842160,0.05,41470.0,41468.0,0.34846325]
["bitfinex","BTCUSD",1644107842360,0.05,41470.0,41468.0,0.78503425]
["bitfinex","BTCUSD",1644107842806,0.01845254,41474.0,41468.0,0.584871]
["bitfinex","BTCUSD",1644107843011,0.05,41473.0,41468.0,0.584871]
["bitfinex","BTCUSD",1644107843204,0.01845254,41474.0,41468.0,0.584871]
["bitfinex","BTCUSD",1644107843404,0.00075281,41471.0,41468.0,0.584871]
["bitfinex","BTCUSD",1644107843607,0.00075281,41471.0,41468.0,0.9121234]
["bitfinex","BTCUSD",1644107843809,0.00075281,41471.0,41468.0,1.12205273]
["bitfinex","BTCUSD",1644107844523,0.06845254,41474.0,41468.0,1.12205273]
["bitfinex","BTCUSD",1644107844707,0.00075281,41471.0,41468.0,1.12205273]
["bitfinex","BTCUSD",1644107844907,0.00075281,41471.0,41468.0,1.24264473]
["bitfinex","BTCUSD",1644107845308,0.015,41469.0,41468.0,1.24264473]
["bitfinex","BTCUSD",1644107846552,0.015,41469.0,41468.0,0.9121234]
["bitfinex","BTCUSD",1644107846751,0.015,41469.0,41468.0,0.384871]
["bitfinex","BTCUSD",1644107846953,0.015,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107847155,0.015,41469.0,41464.0,0.209639]
["bitfinex","BTCUSD",1644107847156,0.31763531,41468.0,41464.0,0.08903]
["bitfinex","BTCUSD",1644107847352,0.05,41465.0,41464.0,0.08903]
["bitfinex","BTCUSD",1644107847552,0.05,41465.0,41464.0,0.14935]
["bitfinex","BTCUSD",1644107847754,0.05,41468.0,41464.0,0.485921]
["bitfinex","BTCUSD",1644107847953,0.065,41469.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107848157,0.115,41469.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107848352,0.05,41466.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107848953,0.05,41466.0,41464.0,0.19765]
["bitfinex","BTCUSD",1644107849154,0.05,41466.0,41464.0,0.14935]
["bitfinex","BTCUSD",1644107849355,0.05,41466.0,41464.0,0.24935]
["bitfinex","BTCUSD",1644107849554,0.05,41466.0,41464.0,0.18903]
["bitfinex","BTCUSD",1644107849854,0.05,41466.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107850303,0.05,41466.0,41465.0,0.486571]
["bitfinex","BTCUSD",1644107852104,0.00075284,41468.0,41465.0,0.486571]
["bitfinex","BTCUSD",1644107852300,0.00075284,41468.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107852702,0.00075284,41468.0,41467.0,0.536571]
["bitfinex","BTCUSD",1644107852901,0.115,41469.0,41467.0,0.536571]
["bitfinex","BTCUSD",1644107853101,0.115,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107853301,0.115,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107854353,0.065,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107854552,0.115,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107855154,0.115,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107855354,0.115,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644107855555,0.115,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107856855,0.11527157,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107858001,0.115,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107858203,0.065,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107858399,0.05,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107859202,0.05,41468.0,41467.0,0.386571]
["bitfinex","BTCUSD",1644107859402,0.06527157,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107859603,0.065,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107859805,0.065,41469.0,41468.0,0.486571]
["bitfinex","BTCUSD",1644107860201,0.015,41469.0,41468.0,0.486571]
["bitfinex","BTCUSD",1644107861003,0.01772191,41469.0,41468.0,0.486571]
["bitfinex","BTCUSD",1644107864256,0.01772191,41469.0,41468.0,0.4860273]
["bitfinex","BTCUSD",1644107866004,0.015,41469.0,41468.0,0.4860273]
["bitfinex","BTCUSD",1644107866508,0.315,41469.0,41466.0,0.060314]
["bitfinex","BTCUSD",1644107866707,0.05,41467.0,41466.0,0.060314]
["bitfinex","BTCUSD",1644107866908,0.23649499,41466.0,41463.0,0.157289]
["bitfinex","BTCUSD",1644107867107,0.05,41464.0,41463.0,0.157289]
["bitfinex","BTCUSD",1644107867304,0.05,41464.0,41463.0,0.03667]
["bitfinex","BTCUSD",1644107870953,0.33489492,41464.0,41463.0,0.03667]
["bitfinex","BTCUSD",1644107872704,0.05,41464.0,41463.0,0.03667]
["bitfinex","BTCUSD",1644107874101,0.33678287,41464.0,41463.0,0.03667]
["bitfinex","BTCUSD",1644107876004,0.05,41459.0,41452.0,0.060335]
["bitfinex","BTCUSD",1644107876205,0.05,41459.0,41453.0,0.336571]
["bitfinex","BTCUSD",1644107876450,0.05027157,41459.0,41453.0,0.536571]
["bitfinex","BTCUSD",1644107876652,0.05027157,41459.0,41455.0,0.336571]
["bitfinex","BTCUSD",1644107876855,0.05,41459.0,41456.0,0.336571]
["bitfinex","BTCUSD",1644107877051,0.05,41459.0,41456.0,0.386571]
["bitfinex","BTCUSD",1644107877252,0.05102449,41459.0,41457.0,0.336571]
["bitfinex","BTCUSD",1644107877451,0.05075292,41459.0,41457.0,0.386571]
["bitfinex","BTCUSD",1644107877651,0.05075292,41459.0,41457.0,0.486571]
["bitfinex","BTCUSD",1644107877652,0.00075292,41459.0,41457.0,0.486571]
["bitfinex","BTCUSD",1644107877852,0.00075292,41459.0,41458.0,0.336571]
["bitfinex","BTCUSD",1644107878051,0.00027157,41462.0,41458.0,0.336571]
["bitfinex","BTCUSD",1644107878052,0.00027157,41462.0,41458.0,0.62991315]
["bitfinex","BTCUSD",1644107878252,0.00027157,41463.0,41460.0,0.336571]
["bitfinex","BTCUSD",1644107878453,0.01836176,41464.0,41462.0,0.336571]
["bitfinex","BTCUSD",1644107878653,0.01836176,41464.0,41463.0,0.62235648]
["bitfinex","BTCUSD",1644107878851,0.01836176,41464.0,41463.0,0.82235648]
["bitfinex","BTCUSD",1644107879054,0.00027206,41466.0,41465.0,0.25086534]
["bitfinex","BTCUSD",1644107879252,0.06929612,41467.0,41465.0,0.68743634]
["bitfinex","BTCUSD",1644107879454,0.06956816,41467.0,41465.0,0.68743634]
["bitfinex","BTCUSD",1644107879653,0.06929612,41467.0,41465.0,0.78743634]
["bitfinex","BTCUSD",1644107879852,0.01956816,41467.0,41466.0,0.336571]
["bitfinex","BTCUSD",1644107880053,0.01929612,41467.0,41466.0,0.336571]
["bitfinex","BTCUSD",1644107880302,0.01929612,41467.0,41466.0,0.69483005]
["bitfinex","BTCUSD",1644107881701,0.05027204,41468.0,41466.0,0.69483005]
["bitfinex","BTCUSD",1644107882503,0.05027204,41468.0,41466.0,0.436571]
["bitfinex","BTCUSD",1644107882703,0.05027204,41468.0,41466.0,0.484871]
["bitfinex","BTCUSD",1644107884356,0.05027204,41468.0,41466.0,0.384871]
["bitfinex","BTCUSD",1644107884759,0.05027204,41468.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644107884956,0.30507037,41468.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644107885158,0.30507037,41468.0,41460.0,0.060322]
["bitfinex","BTCUSD",1644107885457,0.05,41467.0,41460.0,0.060322]
["bitfinex","BTCUSD",1644107885658,0.05027204,41467.0,41460.0,0.060322]
["bitfinex","BTCUSD",1644107885858,0.26592743,41467.0,41462.0,0.336571]
["bitfinex","BTCUSD",1644107886058,0.05,41464.0,41463.0,0.386571]
["bitfinex","BTCUSD",1644107886258,0.05,41464.0,41463.0,0.436571]
["bitfinex","BTCUSD",1644107886459,0.00027204,41466.0,41464.0,0.336571]
["bitfinex","BTCUSD",1644107886460,0.05,41465.0,41464.0,0.336571]
["bitfinex","BTCUSD",1644107886659,0.05,41467.0,41464.0,0.39682028]
["bitfinex","BTCUSD",1644107886859,0.05,41467.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107886860,0.0010249,41466.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107887059,0.00075286,41466.0,41465.0,0.336571]
["bitfinex","BTCUSD",1644107887261,0.00075286,41466.0,41465.0,0.436571]
["bitfinex","BTCUSD",1644107887711,0.05027204,41467.0,41465.0,0.436571]
["bitfinex","BTCUSD",1644107887905,0.05,41467.0,41466.0,0.336571]
["bitfinex","BTCUSD",1644107888305,0.05,41467.0,41466.0,0.231278]
["bitfinex","BTCUSD",1644107888505,0.05,41467.0,41465.0,0.436571]
["bitfinex","BTCUSD",1644107888704,0.05027204,41467.0,41465.0,0.436571]
["bitfinex","BTCUSD",1644107889204,0.065,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107889205,0.00102487,41468.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107889406,0.00075283,41468.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107889607,0.00075283,41468.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107890108,0.06527204,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644107890308,0.065,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107890506,0.06527204,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644107890706,0.06527204,41469.0,41467.0,0.386571]
["bitfinex","BTCUSD",1644107890907,0.06527204,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107891107,0.065,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107893153,0.065,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644107893354,0.065,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107894155,0.06527204,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107894356,0.06527204,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107894556,0.065,41469.0,41468.0,0.386571]
["bitfinex","BTCUSD",1644107897408,0.065,41469.0,41468.0,0.486571]
["bitfinex","BTCUSD",1644107898711,0.065,41469.0,41468.0,0.386571]
["bitfinex","BTCUSD",1644107899160,0.065,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644107899460,0.065,41469.0,41465.0,0.35692371]
["bitfinex","BTCUSD",1644107899661,0.065,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107899861,0.065,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107900061,0.06602486,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107900261,0.06575282,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107900864,0.065,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107902464,0.065,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107903105,0.06473555,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107903303,0.06447149,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107904106,0.06447149,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107905308,0.01447149,41469.0,41468.0,0.436571]
["bitfinex","BTCUSD",1644107906557,0.01447149,41469.0,41467.0,0.1]
["bitfinex","BTCUSD",1644107906757,0.01474353,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107906957,0.01474353,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644107907158,0.01447149,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644107907457,0.01447149,41469.0,41465.0,0.05]
["bitfinex","BTCUSD",1644107907458,0.01474353,41469.0,41465.0,0.05]
["bitfinex","BTCUSD",1644107907657,0.01474353,41469.0,41466.0,0.336571]
["bitfinex","BTCUSD",1644107907858,0.04973566,41467.0,41466.0,0.486571]
["bitfinex","BTCUSD",1644107908059,0.00027204,41468.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107908263,0.01447149,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107908264,0.01474353,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107908459,0.04973566,41468.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107909460,0.01474353,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107909660,0.01447149,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107910061,0.01474353,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107910701,0.01447149,41469.0,41467.0,0.336571]
["bitfinex","BTCUSD",1644107910904,0.01447149,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107911099,0.01474353,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107911902,0.01447149,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107912102,0.01406149,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107912302,0.01433353,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107913103,0.01406149,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107913302,0.01433353,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107913507,0.0133921,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107914554,0.01312006,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107914954,0.0133921,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107915654,0.01312006,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107915854,0.0133921,41469.0,41467.0,0.436571]
["bitfinex","BTCUSD",1644107917558,0.0133921,41469.0,41467.0,0.43637214]
["bitfinex","BTCUSD",1644107918007,0.01312006,41469.0,41467.0,0.43637214]
["bitfinex","BTCUSD",1644107918205,0.0133921,41469.0,41467.0,0.43637214]
["bitfinex","BTCUSD",1644107919205,0.01312006,41469.0,41467.0,0.43637214]
["bitfinex","BTCUSD",1644107923962,0.01312006,41469.0,41467.0,0.33637214]
["bitfinex","BTCUSD",1644107924160,0.01312006,41469.0,41468.0,0.336571]
["bitfinex","BTCUSD",1644107924361,0.01312006,41469.0,41468.0,0.1]
["bitfinex","BTCUSD",1644107924761,0.01312006,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644107924962,0.01312006,41469.0,41465.0,0.1]
["bitfinex","BTCUSD",1644107924963,0.01133992,41469.0,41465.0,0.1]
["bitfinex","BTCUSD",1644107925211,0.01133992,41469.0,41465.0,0.05]
["bitfinex","BTCUSD",1644107925404,0.01133992,41469.0,41466.0,0.33646]
["bitfinex","BTCUSD",1644107925605,0.01133992,41469.0,41466.0,0.43646]
["bitfinex","BTCUSD",1644107925808,0.01133992,41469.0,41467.0,0.33646]
["bitfinex","BTCUSD",1644107926104,0.01133992,41469.0,41466.0,0.2]
["bitfinex","BTCUSD",1644107926906,0.01133992,41469.0,41466.0,0.05]
["bitfinex","BTCUSD",1644107927106,0.01133992,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107927308,0.01133992,41469.0,41465.0,0.1]
["bitfinex","BTCUSD",1644107928707,0.01209269,41469.0,41465.0,0.1]
["bitfinex","BTCUSD",1644107929163,0.01209269,41469.0,41466.0,0.33646]
["bitfinex","BTCUSD",1644107929362,0.01209269,41469.0,41466.0,0.43646]
["bitfinex","BTCUSD",1644107929761,0.01133992,41469.0,41466.0,0.43646]
["bitfinex","BTCUSD",1644107930362,0.01133992,41469.0,41466.0,0.33646]
["bitfinex","BTCUSD",1644107930565,0.04973566,41468.0,41467.0,0.33646]
["bitfinex","BTCUSD",1644107930764,0.04973566,41468.0,41467.0,0.43646]
["bitfinex","BTCUSD",1644107931063,0.04973566,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107931667,0.04973566,41468.0,41466.0,0.00026434]
["bitfinex","BTCUSD",1644107931863,0.04973566,41468.0,41467.0,0.33646]
["bitfinex","BTCUSD",1644107932064,0.04973566,41468.0,41467.0,0.38646]
["bitfinex","BTCUSD",1644107932264,0.04973566,41468.0,41467.0,0.43646]
["bitfinex","BTCUSD",1644107933807,0.04973566,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107934006,0.04973566,41468.0,41467.0,0.1]
["bitfinex","BTCUSD",1644107934407,0.04973566,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107936460,0.01133992,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107936863,0.04973566,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107937660,0.25174375,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107937960,0.20200809,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107938461,0.25174375,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107940505,0.25174375,41468.0,41463.0,0.00026434]
["bitfinex","BTCUSD",1644107940806,0.20200809,41468.0,41463.0,0.05026434]
["bitfinex","BTCUSD",1644107941004,0.04973566,41467.0,41463.0,0.05026434]
["bitfinex","BTCUSD",1644107941204,0.20200809,41468.0,41464.0,0.33646]
["bitfinex","BTCUSD",1644107941405,0.20200809,41468.0,41464.0,0.38646]
["bitfinex","BTCUSD",1644107941806,0.20200809,41468.0,41465.0,0.00026434]
["bitfinex","BTCUSD",1644107942007,0.20276137,41468.0,41466.0,0.33646]
["bitfinex","BTCUSD",1644107942208,0.20276137,41468.0,41467.0,0.38646]
["bitfinex","BTCUSD",1644107942405,0.20276137,41468.0,41467.0,0.05]
["bitfinex","BTCUSD",1644107942606,0.20276137,41468.0,41465.0,0.05026434]
["bitfinex","BTCUSD",1644107942805,0.00075328,41468.0,41465.0,0.05026434]
["bitfinex","BTCUSD",1644107943007,0.01133992,41469.0,41467.0,0.33646]
["bitfinex","BTCUSD",1644107943209,0.01209319,41469.0,41468.0,0.00026434]
["bitfinex","BTCUSD",1644107943410,0.01209319,41469.0,41468.0,0.57574873]
["bitfinex","BTCUSD",1644107943810,0.01209319,41469.0,41468.0,0.67574873]
["bitfinex","BTCUSD",1644107944066,0.01133992,41469.0,41468.0,0.67574873]
["bitfinex","BTCUSD",1644107945266,0.01133992,41469.0,41468.0,0.48502434]
["bitfinex","BTCUSD",1644107947268,0.01133992,41469.0,41468.0,0.4849468]
["bitfinex","BTCUSD",1644107958411,0.00075374,41471.0,41468.0,0.4849468]
["bitfinex","BTCUSD",1644107958611,0.01944563,41474.0,41470.0,0.60366561]
["bitfinex","BTCUSD",1644107958812,0.01944563,41474.0,41473.0,0.3366468]
["bitfinex","BTCUSD",1644107959059,0.00027204,41475.0,41473.0,0.4366468]
["bitfinex","BTCUSD",1644107959259,0.00027204,41476.0,41474.0,0.33646]
["bitfinex","BTCUSD",1644107959458,0.00301452,41477.0,41473.0,0.2001868]
["bitfinex","BTCUSD",1644107959658,0.00027204,41476.0,41473.0,0.2001868]
["bitfinex","BTCUSD",1644107959959,0.00102572,41477.0,41473.0,0.2001868]
["bitfinex","BTCUSD",1644107960160,0.00075368,41477.0,41473.0,0.2001868]
["bitfinex","BTCUSD",1644107960363,0.00075368,41477.0,41474.0,0.060298]
["bitfinex","BTCUSD",1644107960565,0.00075368,41477.0,41474.0,0.0604848]
["bitfinex","BTCUSD",1644107960960,0.00027204,41478.0,41474.0,0.0604848]
["bitfinex","BTCUSD",1644107961162,0.00075367,41478.0,41474.0,0.0604848]
["bitfinex","BTCUSD",1644107961361,0.00102571,41478.0,41474.0,0.0604848]
["bitfinex","BTCUSD",1644107961660,0.00102571,41478.0,41474.0,0.060298]
["bitfinex","BTCUSD",1644107962061,0.00102571,41478.0,41475.0,0.0001868]
["bitfinex","BTCUSD",1644107962262,0.00027204,41478.0,41475.0,0.0001868]
["bitfinex","BTCUSD",1644107962462,0.00075367,41478.0,41475.0,0.0001868]
["bitfinex","BTCUSD",1644107962712,0.00102571,41478.0,41475.0,0.0001868]
["bitfinex","BTCUSD",1644107963107,0.00102571,41478.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107963307,0.00027204,41478.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107963508,0.07056686,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107963807,0.00027204,41478.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107964008,0.0708389,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107964208,0.00027204,41478.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107964408,0.07056686,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107964608,0.0698132,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107964809,0.07056686,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107965810,0.0698132,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107966210,0.07008524,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107967263,0.0698132,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107967463,0.02027204,41479.0,41476.0,0.06048079]
["bitfinex","BTCUSD",1644107967668,0.02027204,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644107967864,0.02,41479.0,41478.0,0.83443971]
["bitfinex","BTCUSD",1644107968066,0.02,41479.0,41478.0,0.53476]
["bitfinex","BTCUSD",1644107968461,0.02,41479.0,41478.0,0.73451756]
["bitfinex","BTCUSD",1644107968662,0.02,41479.0,41478.0,1.03451756]
["bitfinex","BTCUSD",1644107971807,0.02,41479.0,41478.0,0.73451756]
["bitfinex","BTCUSD",1644107973311,0.02,41479.0,41478.0,0.53476]
["bitfinex","BTCUSD",1644107973708,0.02,41479.0,41478.0,0.48646]
["bitfinex","BTCUSD",1644107973962,0.02,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644107973963,0.0698132,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644107974170,0.25365679,41476.0,41472.0,0.0001868]
["bitfinex","BTCUSD",1644107974365,0.25365679,41476.0,41472.0,0.5001868]
["bitfinex","BTCUSD",1644107974562,0.00027204,41478.0,41472.0,0.0001868]
["bitfinex","BTCUSD",1644107974763,0.07008524,41479.0,41472.0,0.0001868]
["bitfinex","BTCUSD",1644107974963,0.00027204,41478.0,41472.0,0.0001868]
["bitfinex","BTCUSD",1644107975264,0.0698132,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107975265,0.07008524,41479.0,41476.0,0.0001868]
["bitfinex","BTCUSD",1644107975465,0.00027204,41478.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107975665,0.30517902,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107976265,0.07008524,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107979110,0.0698132,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107979509,0.07008524,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107980409,0.0698132,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107980609,0.07008524,41479.0,41477.0,0.060303]
["bitfinex","BTCUSD",1644107981768,0.07008524,41479.0,41477.0,0.0604898]
["bitfinex","BTCUSD",1644107981769,0.0698132,41479.0,41477.0,0.0604898]
["bitfinex","BTCUSD",1644107981970,0.0698132,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644107981971,0.02027204,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644107982170,0.02,41479.0,41478.0,0.38646]
["bitfinex","BTCUSD",1644107982369,0.02,41479.0,41478.0,0.48646]
["bitfinex","BTCUSD",1644107983471,0.02,41479.0,41478.0,0.4866468]
["bitfinex","BTCUSD",1644107983670,0.0698132,41479.0,41478.0,0.48646]
["bitfinex","BTCUSD",1644107983873,0.0698132,41479.0,41478.0,0.38646]
["bitfinex","BTCUSD",1644107984071,0.0698132,41479.0,41477.0,0.110303]
["bitfinex","BTCUSD",1644107984072,0.0698132,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107984271,0.07008524,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107984470,0.0698132,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107984670,0.02,41479.0,41478.0,0.0001868]
["bitfinex","BTCUSD",1644107985310,0.01990625,41479.0,41478.0,0.0001868]
["bitfinex","BTCUSD",1644107985507,0.01990625,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107985906,0.02017829,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107987609,0.01990625,41479.0,41477.0,0.160303]
["bitfinex","BTCUSD",1644107987808,0.0498132,41478.0,41477.0,0.1]
["bitfinex","BTCUSD",1644107988210,0.0498132,41478.0,41477.0,0.05]
["bitfinex","BTCUSD",1644107988411,0.0498132,41478.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107988611,0.05008524,41478.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107990169,0.00027204,41478.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107990367,0.02061823,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107990570,0.0498132,41477.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107991671,0.00027204,41478.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107991867,0.02061824,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107992068,0.0498132,41477.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107994309,0.0498132,41477.0,41476.0,0.43646]
["bitfinex","BTCUSD",1644107994507,0.0498132,41477.0,41476.0,0.53646]
["bitfinex","BTCUSD",1644107995105,0.00027204,41478.0,41476.0,0.53646]
["bitfinex","BTCUSD",1644107995306,0.02061824,41479.0,41476.0,0.2]
["bitfinex","BTCUSD",1644107995506,0.00027204,41478.0,41476.0,0.2]
["bitfinex","BTCUSD",1644107995705,0.02061824,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107995706,0.01990625,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107996106,0.02061823,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107996555,0.02061823,41479.0,41476.0,0.43646]
["bitfinex","BTCUSD",1644107996556,0.0498132,41477.0,41476.0,0.43646]
["bitfinex","BTCUSD",1644107997058,0.0498132,41477.0,41476.0,0.53646]
["bitfinex","BTCUSD",1644107997755,0.0498132,41477.0,41476.0,0.2]
["bitfinex","BTCUSD",1644107997955,0.00027204,41478.0,41476.0,0.2]
["bitfinex","BTCUSD",1644107998157,0.02061824,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107998158,0.01990625,41479.0,41476.0,0.1]
["bitfinex","BTCUSD",1644107998356,0.0498132,41477.0,41476.0,0.05]
["bitfinex","BTCUSD",1644107998555,0.0498132,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644107998755,0.0498132,41476.0,41474.0,0.33646]
["bitfinex","BTCUSD",1644107998958,0.0498132,41476.0,41474.0,0.38646]
["bitfinex","BTCUSD",1644107999155,0.0498132,41476.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644107999355,0.0498132,41476.0,41475.0,0.43646]
["bitfinex","BTCUSD",1644107999955,0.00098404,41478.0,41475.0,0.43646]
["bitfinex","BTCUSD",1644108000212,0.0498132,41476.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108000610,0.04799824,41476.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108002008,0.00098404,41478.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108002212,0.000712,41478.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108002413,0.00098404,41478.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108002609,0.00098404,41478.0,41475.0,0.33846176]
["bitfinex","BTCUSD",1644108002812,0.00098404,41478.0,41475.0,0.33646]
["bitfinex","BTCUSD",1644108003011,0.00027204,41478.0,41474.0,0.060301]
["bitfinex","BTCUSD",1644108003311,0.06861648,41479.0,41474.0,0.060301]
["bitfinex","BTCUSD",1644108003959,0.04799824,41475.0,41474.0,0.060301]
["bitfinex","BTCUSD",1644108004160,0.04799824,41475.0,41474.0,0.396761]
["bitfinex","BTCUSD",1644108004359,0.00071201,41477.0,41474.0,0.596761]
["bitfinex","BTCUSD",1644108004559,0.04871025,41477.0,41475.0,0.2311]
["bitfinex","BTCUSD",1644108005162,0.00071201,41477.0,41475.0,0.23310176]
["bitfinex","BTCUSD",1644108005362,0.00027204,41478.0,41475.0,0.23310176]
["bitfinex","BTCUSD",1644108005563,0.00071199,41478.0,41475.0,0.23310176]
["bitfinex","BTCUSD",1644108005762,0.00098403,41478.0,41475.0,0.23310176]
["bitfinex","BTCUSD",1644108006263,0.00098403,41478.0,41475.0,0.2311]
["bitfinex","BTCUSD",1644108006665,0.00027204,41478.0,41475.0,0.2311]
["bitfinex","BTCUSD",1644108006865,0.02061824,41479.0,41475.0,0.2311]
["bitfinex","BTCUSD",1644108007065,0.00027204,41478.0,41475.0,0.2311]
["bitfinex","BTCUSD",1644108007267,0.02061824,41479.0,41477.0,0.120588]
["bitfinex","BTCUSD",1644108007268,0.02089028,41479.0,41477.0,0.120588]
["bitfinex","BTCUSD",1644108007471,0.00027204,41478.0,41477.0,0.45525003]
["bitfinex","BTCUSD",1644108007718,0.01990625,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644108007913,0.02017829,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644108008113,0.01990625,41479.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644108016313,0.01990625,41479.0,41478.0,0.59619595]
["bitfinex","BTCUSD",1644108017820,0.01990625,41479.0,41478.0,0.74449595]
["bitfinex","BTCUSD",1644108018015,0.00027204,41480.0,41478.0,0.80478395]
["bitfinex","BTCUSD",1644108018217,0.00071197,41481.0,41478.0,0.80478395]
["bitfinex","BTCUSD",1644108018218,0.00071197,41481.0,41479.0,0.74020634]
["bitfinex","BTCUSD",1644108018415,0.00071197,41481.0,41480.0,0.67320668]
["bitfinex","BTCUSD",1644108018616,0.00027252,41481.0,41480.0,0.72150668]
["bitfinex","BTCUSD",1644108018817,0.00071195,41482.0,41480.0,0.87150668]
["bitfinex","BTCUSD",1644108019069,0.00071195,41482.0,41481.0,0.66433336]
["bitfinex","BTCUSD",1644108019267,0.00098447,41482.0,41481.0,0.71433336]
["bitfinex","BTCUSD",1644108019467,0.00071195,41482.0,41481.0,0.86263336]
["bitfinex","BTCUSD",1644108019867,0.00027252,41483.0,41481.0,0.86263336]
["bitfinex","BTCUSD",1644108020068,0.05071194,41484.0,41483.0,0.5551573]
["bitfinex","BTCUSD",1644108020378,0.05071194,41484.0,41483.0,1.07648207]
["bitfinex","BTCUSD",1644108020967,0.05,41484.0,41483.0,1.07648207]
["bitfinex","BTCUSD",1644108023612,0.05,41484.0,41483.0,0.7534573]
["bitfinex","BTCUSD",1644108031310,0.05,41484.0,41483.0,1.2334573]
["bitfinex","BTCUSD",1644108044464,0.09799824,41484.0,41483.0,1.2334573]
["bitfinex","BTCUSD",1644108045064,0.05,41484.0,41483.0,1.2334573]
["bitfinex","BTCUSD",1644108048212,0.00071196,41486.0,41483.0,1.2334573]
["bitfinex","BTCUSD",1644108048412,0.00071196,41486.0,41485.0,0.33846176]
["bitfinex","BTCUSD",1644108048612,0.04799824,41487.0,41485.0,0.38676176]
["bitfinex","BTCUSD",1644108048813,0.00071195,41487.0,41486.0,0.06228176]
["bitfinex","BTCUSD",1644108049064,0.00071195,41487.0,41486.0,0.33846176]
["bitfinex","BTCUSD",1644108049461,0.00071195,41487.0,41486.0,0.43846176]
["bitfinex","BTCUSD",1644108049962,0.02,41489.0,41486.0,0.43846176]
["bitfinex","BTCUSD",1644108049963,0.02,41489.0,41487.0,0.33646]
["bitfinex","BTCUSD",1644108050162,0.02071193,41489.0,41488.0,0.33646]
["bitfinex","BTCUSD",1644108050464,0.02071193,41489.0,41488.0,0.2]
["bitfinex","BTCUSD",1644108050665,0.02071193,41489.0,41488.0,0.53646]
["bitfinex","BTCUSD",1644108051061,0.02,41489.0,41488.0,0.53646]
["bitfinex","BTCUSD",1644108051263,0.01959,41489.0,41488.0,0.53646]
["bitfinex","BTCUSD",1644108052717,0.01959,41489.0,41488.0,0.58476]
["bitfinex","BTCUSD",1644108052912,0.01459,41489.0,41488.0,0.58476]
["bitfinex","BTCUSD",1644108055314,0.01459,41489.0,41488.0,0.48476]
["bitfinex","BTCUSD",1644108055716,0.01459,41489.0,41488.0,0.58476]
["bitfinex","BTCUSD",1644108056116,0.00959,41489.0,41488.0,0.48476]
["bitfinex","BTCUSD",1644108059269,0.00459,41489.0,41488.0,0.33646]
["bitfinex","BTCUSD",1644108059471,0.00459,41489.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108059772,0.04799824,41484.0,41483.0,0.81646]
["bitfinex","BTCUSD",1644108061818,0.04799824,41484.0,41483.0,0.91646]
["bitfinex","BTCUSD",1644108063717,0.04799824,41484.0,41483.0,0.53]
["bitfinex","BTCUSD",1644108066363,0.04799824,41484.0,41483.0,0.86646]
["bitfinex","BTCUSD",1644108067464,0.04799824,41484.0,41483.0,0.91646]
["bitfinex","BTCUSD",1644108071316,0.04799824,41484.0,41483.0,0.81646]
["bitfinex","BTCUSD",1644108071570,0.04799824,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108079963,0.34765091,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108080165,0.88411091,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108080566,1.02130453,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108080763,0.88411091,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108080965,0.82130453,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108081366,0.68411091,41484.0,41483.0,0.48]
["bitfinex","BTCUSD",1644108082814,0.68411091,41484.0,41483.0,0.47993314]
["bitfinex","BTCUSD",1644108090320,0.68411091,41484.0,41483.0,0.47493314]
["bitfinex","BTCUSD",1644108093721,0.38445824,41484.0,41483.0,0.47493314]
["bitfinex","BTCUSD",1644108096372,0.6709008,41484.0,41483.0,0.47493314]
["bitfinex","BTCUSD",1644108108966,0.3344408,41484.0,41483.0,0.47493314]
["bitfinex","BTCUSD",1644108109767,0.3344408,41484.0,41473.0,0.1171]
["bitfinex","BTCUSD",1644108109768,0.55,41483.0,41473.0,0.1171]
["bitfinex","BTCUSD",1644108109969,0.55,41483.0,41473.0,0.11734311]
["bitfinex","BTCUSD",1644108109970,0.33931919,41474.0,41473.0,0.11734311]
["bitfinex","BTCUSD",1644108110177,0.33931919,41474.0,41470.0,0.00024311]
["bitfinex","BTCUSD",1644108110367,0.29132095,41474.0,41466.0,0.10024311]
["bitfinex","BTCUSD",1644108110569,0.04799824,41469.0,41468.0,0.33646]
["bitfinex","BTCUSD",1644108110768,0.04799824,41469.0,41468.0,0.43646]
["bitfinex","BTCUSD",1644108111171,0.04799824,41469.0,41468.0,0.1]
["bitfinex","BTCUSD",1644108111570,0.04799824,41469.0,41466.0,0.00024311]
["bitfinex","BTCUSD",1644108111773,0.04799824,41469.0,41465.0,0.05200176]
["bitfinex","BTCUSD",1644108111774,0.04799824,41469.0,41465.0,0.00200176]
["bitfinex","BTCUSD",1644108111970,0.04799824,41469.0,41466.0,0.00024311]
["bitfinex","BTCUSD",1644108112171,0.04799824,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108113614,0.04873222,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108114615,0.04799824,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108114816,0.04831198,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108115918,0.04799824,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108116118,0.04828978,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108117169,0.04799824,41469.0,41465.0,0.00224487]
["bitfinex","BTCUSD",1644108117371,0.04870956,41469.0,41465.0,0.00024311]
["bitfinex","BTCUSD",1644108117571,0.04870956,41469.0,41465.0,0.33646]
["bitfinex","BTCUSD",1644108117870,0.04870956,41469.0,41465.0,0.38670311]
["bitfinex","BTCUSD",1644108118071,0.04870956,41469.0,41465.0,0.05024311]
["bitfinex","BTCUSD",1644108118272,0.04799824,41469.0,41465.0,0.00024311]
["bitfinex","BTCUSD",1644108118472,0.04870956,41469.0,41464.0,0.10024311]
["bitfinex","BTCUSD",1644108118669,0.04870956,41469.0,41465.0,0.33646]
["bitfinex","BTCUSD",1644108118870,0.04870956,41469.0,41465.0,0.38670311]
["bitfinex","BTCUSD",1644108119070,0.04870956,41469.0,41465.0,0.05024311]
["bitfinex","BTCUSD",1644108119271,0.04870956,41469.0,41465.0,0.00024311]
["bitfinex","BTCUSD",1644108119575,0.04799824,41469.0,41464.0,0.10024311]
["bitfinex","BTCUSD",1644108119773,0.04860099,41469.0,41465.0,0.33646]
["bitfinex","BTCUSD",1644108119973,0.04860099,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108120232,0.04788143,41467.0,41465.0,0.38670311]
["bitfinex","BTCUSD",1644108120424,0.04860099,41469.0,41466.0,0.33857857]
["bitfinex","BTCUSD",1644108120624,0.04788143,41470.0,41466.0,0.33882168]
["bitfinex","BTCUSD",1644108120823,0.00071956,41470.0,41466.0,0.05236168]
["bitfinex","BTCUSD",1644108121426,0.00071956,41470.0,41466.0,0.05211857]
["bitfinex","BTCUSD",1644108121823,0.23704839,41472.0,41466.0,0.00211857]
["bitfinex","BTCUSD",1644108122127,0.00071955,41470.0,41466.0,0.00211857]
["bitfinex","BTCUSD",1644108122426,0.00071955,41470.0,41467.0,0.00211857]
["bitfinex","BTCUSD",1644108122825,0.04788143,41469.0,41467.0,0.00211857]
["bitfinex","BTCUSD",1644108123025,0.04788143,41469.0,41465.0,0.00024311]
["bitfinex","BTCUSD",1644108123224,0.04788143,41469.0,41464.0,0.10236168]
["bitfinex","BTCUSD",1644108123424,0.04788143,41469.0,41465.0,0.33646]
["bitfinex","BTCUSD",1644108123623,0.04788143,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108124484,0.04859242,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108125384,0.04788143,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108125785,0.00071099,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108126684,0.01961811,41473.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108126884,0.048593,41469.0,41465.0,0.00024311]
["bitfinex","BTCUSD",1644108127085,0.048593,41469.0,41464.0,0.10236168]
["bitfinex","BTCUSD",1644108127288,0.048593,41469.0,41465.0,0.33646]
["bitfinex","BTCUSD",1644108127485,0.048593,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108127915,0.04788143,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108128117,0.048593,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108129016,0.04788143,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108129217,0.048593,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108130221,0.04788143,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108130522,0.04859296,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108131120,0.00071153,41469.0,41465.0,0.33670311]
["bitfinex","BTCUSD",1644108131323,0.00071153,41469.0,41465.0,0.55608596]
["bitfinex","BTCUSD",1644108131581,0.49089567,41474.0,41469.0,0.33646]
["bitfinex","BTCUSD",1644108131582,0.0386701,41474.0,41469.0,0.33646]
["bitfinex","BTCUSD",1644108131797,0.0386701,41474.0,41473.0,0.00211857]
["bitfinex","BTCUSD",1644108131798,0.01843386,41474.0,41473.0,0.00211857]
["bitfinex","BTCUSD",1644108132384,0.01843386,41474.0,41472.0,0.00211857]
["bitfinex","BTCUSD",1644108132781,0.01843386,41474.0,41472.0,0.00236168]
["bitfinex","BTCUSD",1644108133781,0.00071147,41475.0,41472.0,0.00236168]
["bitfinex","BTCUSD",1644108133983,0.29213783,41478.0,41472.0,0.00024311]
["bitfinex","BTCUSD",1644108134282,0.00071201,41475.0,41471.0,0.34145658]
["bitfinex","BTCUSD",1644108134483,0.00071201,41475.0,41472.0,0.33646]
["bitfinex","BTCUSD",1644108134683,0.00071201,41475.0,41472.0,0.33670311]
["bitfinex","BTCUSD",1644108135084,0.01995567,41478.0,41472.0,0.33670311]
["bitfinex","BTCUSD",1644108135323,0.000712,41476.0,41472.0,0.33670311]
["bitfinex","BTCUSD",1644108135522,0.000712,41476.0,41472.0,0.33882168]
["bitfinex","BTCUSD",1644108136323,0.02173509,41480.0,41472.0,0.33670311]
["bitfinex","BTCUSD",1644108136523,0.000712,41476.0,41472.0,0.33882168]
["bitfinex","BTCUSD",1644108137525,0.06834508,41478.0,41472.0,0.56499132]
["bitfinex","BTCUSD",1644108137724,0.00071143,41476.0,41472.0,0.56499132]
["bitfinex","BTCUSD",1644108138126,0.00071143,41476.0,41475.0,0.33857857]
["bitfinex","BTCUSD",1644108138325,0.00071143,41476.0,41475.0,0.48857857]
["bitfinex","BTCUSD",1644108138526,0.00071143,41476.0,41475.0,0.53857857]
["bitfinex","BTCUSD",1644108138726,0.01819787,41481.0,41477.0,0.33646]
["bitfinex","BTCUSD",1644108138975,0.00071141,41478.0,41477.0,0.33646]
["bitfinex","BTCUSD",1644108139175,0.00071141,41478.0,41477.0,0.43646]
["bitfinex","BTCUSD",1644108139976,0.04788143,41484.0,41477.0,0.1]
["bitfinex","BTCUSD",1644108140180,0.00071139,41480.0,41477.0,0.05]
["bitfinex","BTCUSD",1644108140378,0.00071139,41480.0,41478.0,0.33646]
["bitfinex","BTCUSD",1644108140576,0.00071139,41480.0,41479.0,0.05]
["bitfinex","BTCUSD",1644108140776,0.00071139,41480.0,41479.0,0.38646]
["bitfinex","BTCUSD",1644108141177,0.27830544,41484.0,41479.0,0.1]
["bitfinex","BTCUSD",1644108141377,0.00071141,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644108141777,0.0002929,41482.0,41479.0,0.05]
["bitfinex","BTCUSD",1644108142380,0.27830544,41484.0,41479.0,0.110299]
["bitfinex","BTCUSD",1644108142737,0.27830544,41484.0,41479.0,0.160299]
["bitfinex","BTCUSD",1644108143525,0.27830544,41484.0,41479.0,0.110299]
["bitfinex","BTCUSD",1644108143724,0.23042401,41484.0,41479.0,0.110299]
["bitfinex","BTCUSD",1644108143926,0.04788143,41481.0,41479.0,0.160299]
["bitfinex","BTCUSD",1644108144127,0.04788143,41480.0,41479.0,0.160299]
["bitfinex","BTCUSD",1644108144827,0.04788143,41481.0,41479.0,0.160299]
["bitfinex","BTCUSD",1644108145027,0.04788143,41481.0,41479.0,0.110299]
["bitfinex","BTCUSD",1644108145231,0.23117704,41484.0,41479.0,0.060299]
["bitfinex","BTCUSD",1644108145232,0.04788143,41480.0,41479.0,0.060299]
["bitfinex","BTCUSD",1644108145830,0.04788143,41480.0,41473.0,0.00024311]
["bitfinex","BTCUSD",1644108146029,0.04788143,41480.0,41472.0,0.30024311]
["bitfinex","BTCUSD",1644108146030,0.07292453,41473.0,41472.0,0.30024311]
["bitfinex","BTCUSD",1644108146229,0.07292453,41473.0,41469.0,0.00024311]
["bitfinex","BTCUSD",1644108146477,0.04788143,41474.0,41470.0,0.33646]
["bitfinex","BTCUSD",1644108146883,0.24869723,41471.0,41470.0,0.33646]
["bitfinex","BTCUSD",1644108147077,0.04788143,41474.0,41468.0,0.00024311]
["bitfinex","BTCUSD",1644108147292,0.04788143,41474.0,41466.0,0.00024311]
["bitfinex","BTCUSD",1644108147483,0.04788143,41474.0,41467.0,0.33646]
["bitfinex","BTCUSD",1644108147884,0.04788143,41474.0,41469.0,0.33646]
["bitfinex","BTCUSD",1644108148082,0.04788143,41474.0,41468.0,0.00024311]
["bitfinex","BTCUSD",1644108148281,0.20485004,41472.0,41468.0,0.05]
["bitfinex","BTCUSD",1644108148482,0.04788143,41472.0,41469.0,0.33646]
["bitfinex","BTCUSD",1644108148681,0.04788143,41472.0,41470.0,0.00211857]
["bitfinex","BTCUSD",1644108148882,0.04788143,41472.0,41470.0,0.00024311]
["bitfinex","BTCUSD",1644108149082,0.04788143,41472.0,41469.0,0.05024311]
["bitfinex","BTCUSD",1644108149282,0.04788143,41473.0,41469.0,0.00024311]
["bitfinex","BTCUSD",1644108149482,0.26750252,41473.0,41468.0,0.33857857]
["bitfinex","BTCUSD",1644108149681,0.26750252,41473.0,41468.0,0.05]
["bitfinex","BTCUSD",1644108149882,0.26750252,41473.0,41468.0,0.05024311]
["bitfinex","BTCUSD",1644108150920,0.26750252,41473.0,41468.0,0.05]
["bitfinex","BTCUSD",1644108151121,0.26750252,41473.0,41468.0,0.05024311]
["bitfinex","BTCUSD",1644108151521,0.08292709,41471.0,41468.0,0.05024311]
["bitfinex","BTCUSD",1644108151720,0.08292709,41471.0,41466.0,0.110321]
["bitfinex","BTCUSD",1644108151721,0.08292709,41471.0,41467.0,0.05024311]
["bitfinex","BTCUSD",1644108151920,0.08292709,41471.0,41467.0,0.05]
["bitfinex","BTCUSD",1644108152121,0.08292709,41471.0,41467.0,0.05024311]
["bitfinex","BTCUSD",1644108152522,0.26750252,41473.0,41467.0,0.05024311]
["bitfinex","BTCUSD",1644108152923,0.26750252,41473.0,41468.0,0.00211857]
["bitfinex","BTCUSD",1644108153324,0.26750252,41473.0,41468.0,0.00237183]
["bitfinex","BTCUSD",1644108154168,0.26750252,41473.0,41468.0,0.00025326]
["bitfinex","BTCUSD",1644108154369,0.26750252,41473.0,41468.0,0.00211857]
["bitfinex","BTCUSD",1644108154569,0.26750252,41473.0,41468.0,0.00025326]
["bitfinex","BTCUSD",1644108154769,0.26750252,41473.0,41468.0,0.00211857]
["bitfinex","BTCUSD",1644108154970,0.26750252,41473.0,41469.0,0.00211857]
["bitfinex","BTCUSD",1644108155169,0.26750252,41473.0,41469.0,0.00237183]
["bitfinex","BTCUSD",1644108155371,0.26750252,41473.0,41469.0,0.00211857]
["bitfinex","BTCUSD",1644108155572,0.08511331,41472.0,41468.0,0.00025326]
["bitfinex","BTCUSD",1644108155873,0.08511331,41472.0,41467.0,0.05025326]
["bitfinex","BTCUSD",1644108156069,0.08511331,41472.0,41467.0,0.05]
["bitfinex","BTCUSD",1644108156269,0.08511331,41472.0,41467.0,0.05025326]
["bitfinex","BTCUSD",1644108156872,0.08511331,41472.0,41468.0,0.00211857]
["bitfinex","BTCUSD",1644108159821,0.08411331,41472.0,41468.0,0.00211857]
["bitfinex","BTCUSD",1644108160822,0.26750252,41473.0,41471.0,0.00211857]
["bitfinex","BTCUSD",1644108161027,0.26750252,41473.0,41465.0,0.00211857]
["bitfinex","BTCUSD",1644108161221,0.26750252,41473.0,41465.0,0.00237183]
["bitfinex","BTCUSD",1644108161471,0.26750252,41473.0,41464.0,0.46032394]
["bitfinex","BTCUSD",1644108161472,0.21962109,41473.0,41464.0,0.45769577]
["bitfinex","BTCUSD",1644108161672,0.21962109,41473.0,41464.0,0.45795005]
["bitfinex","BTCUSD",1644108163974,0.21820132,41473.0,41464.0,0.45795005]
["bitfinex","BTCUSD",1644108165222,0.21820132,41473.0,41464.0,0.35795005]
["bitfinex","BTCUSD",1644108167019,0.21820132,41473.0,41464.0,0.09762611]
["bitfinex","BTCUSD",1644108167618,0.24016285,41473.0,41464.0,0.09762611]
["bitfinex","BTCUSD",1644108168020,0.20554697,41465.0,41464.0,0.33671428]
["bitfinex","BTCUSD",1644108168220,0.25554697,41465.0,41463.0,0.00025428]
["bitfinex","BTCUSD",1644108168420,0.25554697,41465.0,41461.0,0.00025428]
["bitfinex","BTCUSD",1644108168620,0.24096955,41458.0,41457.0,0.00025428]
["bitfinex","BTCUSD",1644108168826,0.24096955,41458.0,41453.0,0.33646]
["bitfinex","BTCUSD",1644108169078,0.24096955,41458.0,41456.0,0.00025428]
["bitfinex","BTCUSD",1644108169278,0.24096955,41458.0,41454.0,0.3]
["bitfinex","BTCUSD",1644108169478,0.05,41462.0,41451.0,0.30025428]
["bitfinex","BTCUSD",1644108169680,0.0194367,41461.0,41449.0,0.00025428]
["bitfinex","BTCUSD",1644108169881,0.0194367,41461.0,41450.0,0.33646]
["bitfinex","BTCUSD",1644108170183,0.0194367,41461.0,41451.0,0.3]
["bitfinex","BTCUSD",1644108170681,0.22523645,41459.0,41451.0,0.3]
["bitfinex","BTCUSD",1644108171082,0.22523645,41459.0,41451.0,0.40025428]
["bitfinex","BTCUSD",1644108173027,0.02038574,41461.0,41451.0,0.40025428]
["bitfinex","BTCUSD",1644108173231,0.02038574,41461.0,41452.0,0.060337]
["bitfinex","BTCUSD",1644108173427,0.02038574,41461.0,41452.0,0.06059128]
["bitfinex","BTCUSD",1644108173628,0.02038574,41461.0,41453.0,0.33646]
["bitfinex","BTCUSD",1644108173829,0.02038574,41461.0,41453.0,0.10025428]
["bitfinex","BTCUSD",1644108174228,0.02038574,41461.0,41454.0,0.05]
["bitfinex","BTCUSD",1644108174431,0.24204143,41463.0,41454.0,0.05025428]
["bitfinex","BTCUSD",1644108175430,0.06034,41462.0,41454.0,0.05025428]
["bitfinex","BTCUSD",1644108175932,0.06034,41462.0,41452.0,0.00025428]
["bitfinex","BTCUSD",1644108176131,0.06034,41462.0,41451.0,0.40025428]
["bitfinex","BTCUSD",1644108176973,0.05,41460.0,41451.0,0.40025428]
["bitfinex","BTCUSD",1644108177174,0.33952267,41462.0,41451.0,0.40025428]
["bitfinex","BTCUSD",1644108177573,0.33952267,41462.0,41451.0,0.39525428]
["bitfinex","BTCUSD",1644108177773,0.33952267,41462.0,41451.0,0.04525428]
["bitfinex","BTCUSD",1644108177974,0.20567896,41458.0,41451.0,0.09525428]
["bitfinex","BTCUSD",1644108178374,0.20567896,41458.0,41451.0,0.095]
["bitfinex","BTCUSD",1644108178573,0.20567896,41458.0,41451.0,0.045]
["bitfinex","BTCUSD",1644108178773,0.20567896,41458.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108178974,0.20567896,41458.0,41449.0,0.05025428]
["bitfinex","BTCUSD",1644108179178,0.20567896,41458.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108179774,0.22589972,41458.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108180824,0.22589972,41458.0,41451.0,0.060334]
["bitfinex","BTCUSD",1644108181325,0.22589972,41458.0,41451.0,0.06058828]
["bitfinex","BTCUSD",1644108181524,0.22589972,41458.0,41451.0,0.05025428]
["bitfinex","BTCUSD",1644108181726,0.24728333,41458.0,41451.0,0.05025428]
["bitfinex","BTCUSD",1644108181923,0.22706257,41458.0,41451.0,0.05025428]
["bitfinex","BTCUSD",1644108182524,0.22706257,41458.0,41451.0,0.00025428]
["bitfinex","BTCUSD",1644108182724,0.22706257,41458.0,41450.0,0.05025428]
["bitfinex","BTCUSD",1644108183725,0.2456927,41458.0,41450.0,0.05025428]
["bitfinex","BTCUSD",1644108183977,0.22430909,41458.0,41450.0,0.05025428]
["bitfinex","BTCUSD",1644108184381,0.01863013,41458.0,41450.0,0.05025428]
["bitfinex","BTCUSD",1644108184578,0.01863013,41458.0,41451.0,0.396796]
["bitfinex","BTCUSD",1644108184778,0.01863013,41458.0,41452.0,0.33646]
["bitfinex","BTCUSD",1644108184978,0.01863013,41458.0,41452.0,0.33671428]
["bitfinex","BTCUSD",1644108185177,0.01863013,41458.0,41452.0,0.38671428]
["bitfinex","BTCUSD",1644108185377,0.01863013,41458.0,41452.0,0.10025428]
["bitfinex","BTCUSD",1644108185778,0.01863013,41458.0,41453.0,0.05]
["bitfinex","BTCUSD",1644108185979,0.32879409,41460.0,41453.0,0.05025428]
["bitfinex","BTCUSD",1644108186279,0.27879409,41460.0,41453.0,0.05025428]
["bitfinex","BTCUSD",1644108186479,0.27879409,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1644108186679,0.27879409,41460.0,41453.0,0.05025428]
["bitfinex","BTCUSD",1644108187282,0.27879409,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1644108187481,0.27879409,41460.0,41453.0,0.05025428]
["bitfinex","BTCUSD",1644108187724,0.01881247,41460.0,41453.0,0.05025428]
["bitfinex","BTCUSD",1644108188721,0.01881247,41460.0,41452.0,0.10025428]
["bitfinex","BTCUSD",1644108188921,0.01881247,41460.0,41452.0,0.1]
["bitfinex","BTCUSD",1644108189122,0.22959992,41460.0,41452.0,0.05025428]
["bitfinex","BTCUSD",1644108189321,0.22959992,41460.0,41452.0,0.00025428]
["bitfinex","BTCUSD",1644108189524,0.22959992,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108189722,0.24900056,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108189921,0.23018809,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108191877,0.24954079,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108192978,0.05,41458.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108195529,0.21078745,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108196530,0.05,41459.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108197933,0.21078745,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108199776,0.23144587,41460.0,41451.0,0.160337]
["bitfinex","BTCUSD",1644108200783,0.23144587,41460.0,41451.0,0.1]
["bitfinex","BTCUSD",1644108200982,0.23144587,41460.0,41451.0,0.05]
["bitfinex","BTCUSD",1644108201181,0.23144587,41460.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108201480,0.23144587,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108201681,0.51141783,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108201881,0.53090869,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108202483,0.25093673,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108203929,0.2707137,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108204129,0.23056442,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108205828,0.05,41457.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108206230,0.05,41457.0,41450.0,0.33646]
["bitfinex","BTCUSD",1644108206473,0.23014452,41460.0,41450.0,0.33671428]
["bitfinex","BTCUSD",1644108206875,0.05,41457.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108207076,0.23014452,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108207876,0.05,41457.0,41450.0,0.33646]
["bitfinex","BTCUSD",1644108208078,0.23159069,41460.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108208276,0.23159069,41460.0,41449.0,0.1]
["bitfinex","BTCUSD",1644108208277,0.23159069,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108209879,0.25192296,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108210080,0.23111972,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108210736,0.05,41457.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108210934,0.23111972,41460.0,41450.0,0.33646]
["bitfinex","BTCUSD",1644108211134,0.23111972,41460.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108211337,0.23111972,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108211936,0.25011259,41460.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108212136,0.25011259,41460.0,41450.0,0.33635398]
["bitfinex","BTCUSD",1644108212137,0.19867982,41453.0,41450.0,0.33635398]
["bitfinex","BTCUSD",1644108212339,0.19867982,41453.0,41450.0,0.33660826]
["bitfinex","BTCUSD",1644108213140,0.19867982,41453.0,41450.0,0.00025428]
["bitfinex","BTCUSD",1644108213341,0.22689729,41452.0,41449.0,0.10025428]
["bitfinex","BTCUSD",1644108213541,0.22689729,41452.0,41449.0,0.00025428]
["bitfinex","BTCUSD",1644108213741,0.22689729,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644108213974,0.50376285,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644108214475,0.22689729,41452.0,41449.0,0.00025428]
["bitfinex","BTCUSD",1644108214775,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108214976,0.22689729,41452.0,41449.0,0.00025428]
["bitfinex","BTCUSD",1644108215174,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108215975,0.50161255,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108216177,0.50264398,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108216575,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108216775,0.50529162,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108216975,0.50261485,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108217575,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108217829,0.51033659,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108218233,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108223779,0.27689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108224380,0.22689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108226026,0.27689729,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108227123,0.05,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108227324,0.19867982,41453.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108227723,0.05,41452.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108228324,0.01920467,41454.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108228725,0.24845108,41454.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108228977,0.05,41452.0,41448.0,0.06259628]
["bitfinex","BTCUSD",1644108229477,0.24845108,41454.0,41448.0,0.06054128]
["bitfinex","BTCUSD",1644108230076,0.22924641,41454.0,41448.0,0.06054128]
["bitfinex","BTCUSD",1644108231877,0.22924641,41454.0,41448.0,0.00225428]
["bitfinex","BTCUSD",1644108233124,0.22924641,41454.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108233924,0.22924641,41454.0,41448.0,0.060342]
["bitfinex","BTCUSD",1644108233925,0.02188038,41454.0,41448.0,0.060342]
["bitfinex","BTCUSD",1644108236127,0.26426362,41456.0,41448.0,0.060342]
["bitfinex","BTCUSD",1644108236784,0.26426362,41456.0,41448.0,0.110342]
["bitfinex","BTCUSD",1644108236984,0.31426362,41456.0,41448.0,0.110342]
["bitfinex","BTCUSD",1644108237484,0.26426362,41456.0,41448.0,0.110342]
["bitfinex","BTCUSD",1644108237683,0.31426362,41456.0,41448.0,0.110342]
["bitfinex","BTCUSD",1644108237884,0.33463805,41456.0,41448.0,0.110342]
["bitfinex","BTCUSD",1644108239286,0.33463805,41456.0,41448.0,0.05]
["bitfinex","BTCUSD",1644108239586,0.32790546,41455.0,41448.0,0.05]
["bitfinex","BTCUSD",1644108239787,0.32790546,41455.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108239986,0.2058854,41449.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108240231,0.27790546,41455.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108240426,0.27790546,41455.0,41447.0,0.06059728]
["bitfinex","BTCUSD",1644108240427,0.32790546,41455.0,41447.0,0.06059728]
["bitfinex","BTCUSD",1644108241429,0.22662696,41451.0,41447.0,0.06059728]
["bitfinex","BTCUSD",1644108241729,0.05,41449.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108244082,0.28245412,41448.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108244478,0.05,41449.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108244678,0.33099315,41448.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108245080,0.28099315,41448.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108246480,0.22662696,41451.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108248228,0.28029308,41450.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108248629,0.22662696,41451.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108248828,0.22662696,41451.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108250033,0.32789042,41450.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108250233,0.22662696,41451.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108250434,0.33074912,41450.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108250635,0.32710205,41450.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108250834,0.07440051,41449.0,41447.0,0.0005081]
["bitfinex","BTCUSD",1644108251036,0.07440051,41449.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108251879,0.060369,41448.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108252876,0.07440051,41449.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108253076,0.28290572,41448.0,41447.0,0.00025428]
["bitfinex","BTCUSD",1644108254176,0.28290572,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108255822,0.61943972,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108256323,0.70464706,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108265228,0.75294706,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108266575,0.70464706,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108266974,0.75294706,41448.0,41447.0,0.00014291]
["bitfinex","BTCUSD",1644108267474,0.75294706,41448.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108267778,0.396905,41447.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108267975,0.6758005,41446.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108272832,0.6258005,41446.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108273036,0.67551981,41446.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108275478,0.72381981,41446.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108279336,0.43455331,41446.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108279537,0.19703113,41448.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108279538,0.13666113,41448.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108279737,0.04971931,41449.0,41445.0,0.00159673]
["bitfinex","BTCUSD",1644108282075,0.04971931,41449.0,41444.0,0.27071428]
["bitfinex","BTCUSD",1644108282879,0.04971931,41449.0,41444.0,0.27096748]
["bitfinex","BTCUSD",1644108284579,0.04942891,41449.0,41444.0,0.27096748]
["bitfinex","BTCUSD",1644108285932,0.07237221,41453.0,41444.0,0.27096748]
["bitfinex","BTCUSD",1644108286133,0.07237221,41453.0,41444.0,0.37096748]
["bitfinex","BTCUSD",1644108286531,0.07237221,41453.0,41446.0,0.060349]
["bitfinex","BTCUSD",1644108286731,0.14232988,41454.0,41448.0,0.120684]
["bitfinex","BTCUSD",1644108286933,0.14232988,41454.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644108286934,0.02092988,41454.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644108287131,0.02092988,41454.0,41450.0,0.27455985]
["bitfinex","BTCUSD",1644108287331,0.02092988,41454.0,41450.0,0.32455985]
["bitfinex","BTCUSD",1644108287931,0.02092988,41454.0,41450.0,0.05]
["bitfinex","BTCUSD",1644108288332,0.04942891,41456.0,41450.0,0.110341]
["bitfinex","BTCUSD",1644108288733,0.15711774,41459.0,41450.0,0.110341]
["bitfinex","BTCUSD",1644108288987,0.15711774,41459.0,41455.0,0.00057109]
["bitfinex","BTCUSD",1644108289188,0.02066077,41459.0,41455.0,0.00057109]
["bitfinex","BTCUSD",1644108289388,0.02066077,41459.0,41455.0,0.05057109]
["bitfinex","BTCUSD",1644108289789,0.02066077,41459.0,41455.0,0.11090509]
["bitfinex","BTCUSD",1644108290891,2.12237027,41460.0,41455.0,0.11090509]
["bitfinex","BTCUSD",1644108291495,0.01980247,41463.0,41456.0,0.10863144]
["bitfinex","BTCUSD",1644108292293,0.01980247,41463.0,41457.0,0.26508583]
["bitfinex","BTCUSD",1644108292491,0.24052797,41465.0,41458.0,0.108632]
["bitfinex","BTCUSD",1644108292492,0.19052797,41465.0,41458.0,0.108632]
["bitfinex","BTCUSD",1644108292749,0.14003945,41467.0,41458.0,0.108632]
["bitfinex","BTCUSD",1644108292946,0.14003945,41467.0,41459.0,0.06089729]
["bitfinex","BTCUSD",1644108292947,0.01683945,41467.0,41459.0,0.06089729]
["bitfinex","BTCUSD",1644108293145,0.01683945,41467.0,41460.0,0.30781397]
["bitfinex","BTCUSD",1644108293344,0.01683945,41467.0,41461.0,0.33710509]
["bitfinex","BTCUSD",1644108293543,0.01683945,41467.0,41461.0,0.48540509]
["bitfinex","BTCUSD",1644108293747,0.01683945,41467.0,41463.0,0.336534]
["bitfinex","BTCUSD",1644108293943,0.01683945,41467.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108294145,0.01683945,41467.0,41465.0,0.336534]
["bitfinex","BTCUSD",1644108295148,0.00027172,41470.0,41465.0,0.336534]
["bitfinex","BTCUSD",1644108295344,0.31633498,41471.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108295543,0.00027172,41470.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108295744,0.31606326,41471.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108296043,0.00027172,41470.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108296248,0.31606326,41471.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108296484,0.00027172,41470.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108296681,0.31606326,41471.0,41464.0,0.32607321]
["bitfinex","BTCUSD",1644108298606,0.04942891,41465.0,41464.0,0.26575021]
["bitfinex","BTCUSD",1644108298789,0.04942891,41465.0,41464.0,0.336534]
["bitfinex","BTCUSD",1644108300235,0.04970063,41470.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108300430,0.04942891,41464.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108300629,0.04970063,41470.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108300830,0.07115169,41470.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108301029,0.07142341,41470.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108301830,0.04942891,41469.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108302029,0.04970063,41469.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108302432,0.04941025,41469.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108302629,0.04913853,41467.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108305078,0.00027172,41469.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108305280,0.04913853,41467.0,41463.0,0.0483]
["bitfinex","BTCUSD",1644108305683,0.00027172,41469.0,41460.0,0.37310487]
["bitfinex","BTCUSD",1644108305981,0.02068092,41470.0,41460.0,0.2722434]
["bitfinex","BTCUSD",1644108306181,0.04913853,41468.0,41460.0,0.2722434]
["bitfinex","BTCUSD",1644108306585,0.00027172,41469.0,41460.0,0.2722434]
["bitfinex","BTCUSD",1644108306784,0.04913853,41469.0,41460.0,0.2722434]
["bitfinex","BTCUSD",1644108306982,0.04941025,41469.0,41457.0,0.00086147]
["bitfinex","BTCUSD",1644108307182,0.060333,41467.0,41457.0,0.00086147]
["bitfinex","BTCUSD",1644108307383,0.060333,41467.0,41458.0,0.336534]
["bitfinex","BTCUSD",1644108307585,0.24567851,41466.0,41459.0,0.27319448]
["bitfinex","BTCUSD",1644108309230,0.03698118,41462.0,41460.0,0.00086147]
["bitfinex","BTCUSD",1644108309428,0.03698118,41462.0,41461.0,0.336534]
["bitfinex","BTCUSD",1644108311130,0.03698118,41462.0,41461.0,0.6048731]
["bitfinex","BTCUSD",1644108312585,0.03698118,41462.0,41461.0,0.7048731]
["bitfinex","BTCUSD",1644108314487,0.03698118,41462.0,41461.0,0.6048731]
["bitfinex","BTCUSD",1644108317035,0.03698118,41462.0,41461.0,0.5998731]
["bitfinex","BTCUSD",1644108318637,0.03698118,41462.0,41461.0,0.331534]
["bitfinex","BTCUSD",1644108318837,0.03698118,41462.0,41461.0,0.336534]
["bitfinex","BTCUSD",1644108319085,0.03698118,41462.0,41461.0,0.336489]
["bitfinex","BTCUSD",1644108320587,0.03698118,41462.0,41460.0,0.00086147]
["bitfinex","BTCUSD",1644108320987,0.01880125,41467.0,41461.0,0.336489]
["bitfinex","BTCUSD",1644108321188,0.01880125,41467.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108322488,0.00027172,41469.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108322735,0.28015602,41470.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108323530,0.08090485,41470.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108324131,0.04913853,41468.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108324736,0.00027172,41469.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108325032,0.04913853,41467.0,41464.0,0.00086147]
["bitfinex","BTCUSD",1644108325331,0.04913853,41467.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108325531,0.00027172,41469.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108325732,0.07933727,41470.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108325934,0.04913853,41467.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108326133,0.01849059,41464.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108326335,0.03698118,41464.0,41462.0,0.336489]
["bitfinex","BTCUSD",1644108326587,0.03698118,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644108326787,0.03698118,41464.0,41463.0,0.386489]
["bitfinex","BTCUSD",1644108327491,0.03698118,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644108327687,0.03698118,41464.0,41461.0,0.336489]
["bitfinex","BTCUSD",1644108327889,0.03698118,41464.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644108328087,0.03698118,41464.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108328288,0.03698118,41464.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108328487,0.03698118,41464.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108329089,0.03698118,41464.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108331233,0.00027172,41466.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108331442,0.01849059,41464.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108331635,0.03698118,41464.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108332441,0.03698118,41464.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108333435,2.67252088,41463.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108335590,0.03698118,41464.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108336694,0.00027172,41466.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108336897,0.03698118,41462.0,41461.0,0.05086147]
["bitfinex","BTCUSD",1644108339331,0.03698118,41462.0,41461.0,0.00086147]
["bitfinex","BTCUSD",1644108341335,0.03698118,41462.0,41458.0,0.00079454]
["bitfinex","BTCUSD",1644108341336,0.15829856,41462.0,41458.0,0.00079454]
["bitfinex","BTCUSD",1644108341590,0.15829856,41462.0,41457.0,0.05]
["bitfinex","BTCUSD",1644108341790,0.13980797,41462.0,41455.0,0.00079454]
["bitfinex","BTCUSD",1644108341990,0.12131738,41462.0,41455.0,0.00079454]
["bitfinex","BTCUSD",1644108342190,0.25977833,41457.0,41455.0,0.00079454]
["bitfinex","BTCUSD",1644108342591,0.25977833,41457.0,41456.0,0.336489]
["bitfinex","BTCUSD",1644108342791,0.25977833,41457.0,41456.0,0.386489]
["bitfinex","BTCUSD",1644108342994,0.23977833,41457.0,41456.0,0.1]
["bitfinex","BTCUSD",1644108343192,0.23977833,41457.0,41456.0,0.05]
["bitfinex","BTCUSD",1644108343392,0.23977833,41457.0,41456.0,0.1]
["bitfinex","BTCUSD",1644108343593,0.23977833,41457.0,41456.0,0.05]
["bitfinex","BTCUSD",1644108344292,0.23977833,41457.0,41455.0,0.00079454]
["bitfinex","BTCUSD",1644108344692,0.2262514,41456.0,41455.0,0.00079454]
["bitfinex","BTCUSD",1644108345334,0.2262514,41456.0,41452.0,0.00079454]
["bitfinex","BTCUSD",1644108347736,0.03698118,41453.0,41452.0,0.00079454]
["bitfinex","BTCUSD",1644108347936,0.2262514,41456.0,41449.0,0.00079454]
["bitfinex","BTCUSD",1644108348337,0.2262514,41456.0,41453.0,0.00079454]
["bitfinex","BTCUSD",1644108352187,0.27605842,41459.0,41453.0,0.00079454]
["bitfinex","BTCUSD",1644108352388,0.02153837,41458.0,41456.0,0.00079454]
["bitfinex","BTCUSD",1644108352587,0.26963032,41458.0,41453.0,0.00079454]
["bitfinex","BTCUSD",1644108353240,0.23386115,41456.0,41453.0,0.00079454]
["bitfinex","BTCUSD",1644108353443,0.27926708,41455.0,41448.0,0.66694014]
["bitfinex","BTCUSD",1644108353643,0.27926708,41455.0,41448.0,0.6641]
["bitfinex","BTCUSD",1644108354240,0.27926708,41455.0,41447.0,0.0502532]
["bitfinex","BTCUSD",1644108354441,0.060355,41453.0,41447.0,0.05]
["bitfinex","BTCUSD",1644108354640,0.060355,41453.0,41447.0,0.0502532]
["bitfinex","BTCUSD",1644108355842,0.27926708,41455.0,41447.0,0.0502532]
["bitfinex","BTCUSD",1644108356241,0.04920546,41453.0,41447.0,0.0502532]
["bitfinex","BTCUSD",1644108356486,0.29926095,41455.0,41449.0,0.00079454]
["bitfinex","BTCUSD",1644108356885,0.04920546,41453.0,41449.0,0.00079454]
["bitfinex","BTCUSD",1644108357086,0.04920546,41453.0,41447.0,0.0502532]
["bitfinex","BTCUSD",1644108357288,0.29926095,41455.0,41447.0,0.0002532]
["bitfinex","BTCUSD",1644108357588,0.04920546,41450.0,41447.0,0.336489]
["bitfinex","BTCUSD",1644108357787,0.04920546,41450.0,41447.0,0.0002532]
["bitfinex","BTCUSD",1644108357989,0.04920546,41450.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108358188,0.29926095,41455.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108358388,0.04920546,41453.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108358590,0.02013984,41452.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108360245,0.30078908,41452.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108360439,0.31897212,41452.0,41446.0,0.00079454]
["bitfinex","BTCUSD",1644108360639,0.29883228,41452.0,41444.0,0.0002532]
["bitfinex","BTCUSD",1644108360838,0.29883228,41452.0,41443.0,0.05189454]
["bitfinex","BTCUSD",1644108361039,0.04920546,41450.0,41444.0,0.05]
["bitfinex","BTCUSD",1644108361245,0.27520885,41449.0,41444.0,0.0002532]
["bitfinex","BTCUSD",1644108361441,0.04920546,41447.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108362240,0.04920546,41450.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108362539,0.29402804,41449.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108363140,0.3583948,41449.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108364884,0.04920546,41447.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108365285,0.04920546,41447.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108365685,0.35751769,41449.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108366086,0.04920546,41447.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108366286,0.27807562,41446.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108366688,0.27807562,41446.0,41443.0,0.00214774]
["bitfinex","BTCUSD",1644108366885,0.54523513,41449.0,41443.0,0.00189454]
["bitfinex","BTCUSD",1644108368535,0.56559193,41449.0,41444.0,0.00079454]
["bitfinex","BTCUSD",1644108368736,0.54396021,41449.0,41444.0,0.00104774]
["bitfinex","BTCUSD",1644108370535,0.04920546,41448.0,41444.0,0.0002532]
["bitfinex","BTCUSD",1644108370737,0.04920546,41448.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108371585,0.54475227,41449.0,41443.0,0.0011]
["bitfinex","BTCUSD",1644108372491,0.56500319,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108372687,0.54385433,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108374490,0.56321092,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108374689,0.54296,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108376539,0.6134743,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108376738,0.59411771,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108377440,0.54491225,41449.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108377644,0.2638673,41444.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108377843,0.53981072,41444.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108378045,0.2633273,41444.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108385343,0.26323823,41444.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108386991,0.14920546,41445.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108387597,0.1,41445.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108389894,0.30968149,41445.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108393145,0.04920546,41444.0,41443.0,0.0010384]
["bitfinex","BTCUSD",1644108393345,0.27483102,41441.0,41438.0,0.0011]
["bitfinex","BTCUSD",1644108393546,0.27483102,41441.0,41440.0,0.00071008]
["bitfinex","BTCUSD",1644108393745,0.04920546,41444.0,41440.0,0.00071008]
["bitfinex","BTCUSD",1644108394594,0.04920546,41444.0,41438.0,0.0011]
["bitfinex","BTCUSD",1644108395196,0.26335535,41443.0,41438.0,0.0011]
["bitfinex","BTCUSD",1644108395898,0.04920546,41442.0,41438.0,0.0011]
["bitfinex","BTCUSD",1644108396899,0.04920546,41442.0,41439.0,0.00079454]
["bitfinex","BTCUSD",1644108398543,0.26335535,41443.0,41439.0,0.00079454]
["bitfinex","BTCUSD",1644108399543,0.04920546,41442.0,41438.0,0.00181009]
["bitfinex","BTCUSD",1644108400545,0.04920546,41442.0,41438.0,0.0011]
["bitfinex","BTCUSD",1644108400749,0.04920546,41442.0,41439.0,0.00079454]
["bitfinex","BTCUSD",1644108401987,0.26335535,41443.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108402588,0.05,41442.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108405541,0.05,41442.0,41436.0,0.05132295]
["bitfinex","BTCUSD",1644108406539,0.05,41442.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108406740,0.05,41442.0,41436.0,0.05132259]
["bitfinex","BTCUSD",1644108407743,0.05,41442.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108407942,0.05,41442.0,41436.0,0.05132259]
["bitfinex","BTCUSD",1644108408142,0.20997803,41438.0,41436.0,0.05132259]
["bitfinex","BTCUSD",1644108408991,0.20997803,41438.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108409792,0.0843158,41437.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108410394,0.20997803,41438.0,41436.0,0.05090463]
["bitfinex","BTCUSD",1644108410792,0.20997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108412194,0.25997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108414645,0.20997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108415046,0.25997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108417390,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108419095,0.27165209,41437.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108419292,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108419491,0.44997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108419691,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108420093,0.44997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108420340,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108424090,0.27410295,41437.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108424890,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108431690,0.44997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108432890,0.49997803,41438.0,41436.0,0.05062833]
["bitfinex","BTCUSD",1644108433290,0.49997803,41438.0,41436.0,0.05054627]
["bitfinex","BTCUSD",1644108433892,0.24,41438.0,41436.0,0.05054627]
["bitfinex","BTCUSD",1644108434094,0.24,41438.0,41437.0,0.0483]
["bitfinex","BTCUSD",1644108434495,0.24,41438.0,41437.0,0.434897]
["bitfinex","BTCUSD",1644108436142,0.24,41438.0,41437.0,0.72925633]
["bitfinex","BTCUSD",1644108439595,0.23837823,41438.0,41437.0,0.72925633]
["bitfinex","BTCUSD",1644108440400,0.01884418,41443.0,41439.0,0.336597]
["bitfinex","BTCUSD",1644108440599,0.01884418,41443.0,41442.0,0.6036]
["bitfinex","BTCUSD",1644108440798,0.03904919,41443.0,41442.0,0.93090923]
["bitfinex","BTCUSD",1644108440997,0.02020501,41443.0,41442.0,1.36580623]
["bitfinex","BTCUSD",1644108441197,0.02020501,41443.0,41442.0,1.41580623]
["bitfinex","BTCUSD",1644108443047,0.0007488,41452.0,41444.0,0.060346]
["bitfinex","BTCUSD",1644108443245,0.0007488,41452.0,41446.0,0.386597]
["bitfinex","BTCUSD",1644108443445,0.0007488,41452.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108443746,0.20778805,41454.0,41447.0,0.1483]
["bitfinex","BTCUSD",1644108443946,0.00074886,41452.0,41447.0,0.1483]
["bitfinex","BTCUSD",1644108445052,0.20778805,41454.0,41447.0,0.1483]
["bitfinex","BTCUSD",1644108445246,0.00074886,41452.0,41447.0,0.1483]
["bitfinex","BTCUSD",1644108445845,0.19740714,41449.0,41447.0,0.1483]
["bitfinex","BTCUSD",1644108447502,0.19730132,41449.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108449203,0.00074884,41452.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108449805,0.02010123,41453.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108450007,0.00074886,41452.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108450256,0.24,41449.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644108453995,0.24,41449.0,41448.0,0.27376595]
["bitfinex","BTCUSD",1644108454197,0.24,41449.0,41448.0,0.32206595]
["bitfinex","BTCUSD",1644108454395,0.2397173,41449.0,41448.0,0.42206595]
["bitfinex","BTCUSD",1644108455399,0.2397173,41449.0,41448.0,0.75866295]
["bitfinex","BTCUSD",1644108456800,0.2397173,41449.0,41448.0,1.46226295]
["bitfinex","BTCUSD",1644108458853,0.2304949,41449.0,41448.0,1.57258595]
["bitfinex","BTCUSD",1644108459352,0.07554718,41449.0,41448.0,1.57258595]
["bitfinex","BTCUSD",1644108459551,0.07554718,41449.0,41448.0,1.67299686]
["bitfinex","BTCUSD",1644108460352,0.05054718,41449.0,41448.0,1.67299686]
["bitfinex","BTCUSD",1644108460550,0.05054718,41449.0,41448.0,1.62299686]
["bitfinex","BTCUSD",1644108462900,0.05054718,41449.0,41448.0,1.81749686]
["bitfinex","BTCUSD",1644108463700,0.01008345,41449.0,41448.0,1.81749686]
["bitfinex","BTCUSD",1644108464301,0.01008345,41449.0,41448.0,2.31749686]
["bitfinex","BTCUSD",1644108466749,0.01008345,41449.0,41448.0,2.21708595]
["bitfinex","BTCUSD",1644108466948,0.00074971,41452.0,41450.0,0.09645001]
["bitfinex","BTCUSD",1644108467149,0.00074971,41452.0,41451.0,0.70383046]
["bitfinex","BTCUSD",1644108467349,0.00074971,41452.0,41451.0,0.89755026]
["bitfinex","BTCUSD",1644108467548,0.00074971,41452.0,41451.0,0.94755026]
["bitfinex","BTCUSD",1644108467750,0.05,41458.0,41451.0,0.94755026]
["bitfinex","BTCUSD",1644108467951,0.00074971,41454.0,41453.0,0.396915]
["bitfinex","BTCUSD",1644108468149,0.00074971,41454.0,41453.0,0.79928589]
["bitfinex","BTCUSD",1644108468352,0.00074971,41454.0,41453.0,0.94758589]
["bitfinex","BTCUSD",1644108468848,0.00033719,41454.0,41453.0,0.94758589]
["bitfinex","BTCUSD",1644108469098,0.00026922,41465.0,41462.0,0.2146894]
["bitfinex","BTCUSD",1644108469298,0.00026922,41467.0,41463.0,0.0983]
["bitfinex","BTCUSD",1644108469498,0.1,41468.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108469499,0.10026922,41468.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108469698,0.00026922,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108469898,0.10026922,41468.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108470098,0.00026922,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108470301,0.09101879,41468.0,41464.0,0.336597]
["bitfinex","BTCUSD",1644108470499,0.00026922,41467.0,41464.0,0.336597]
["bitfinex","BTCUSD",1644108470801,0.09101879,41468.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108471003,0.00026922,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108471198,0.09101879,41468.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108471401,0.00026922,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108471599,0.00074957,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108471798,0.00101879,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108472601,0.24026922,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108472855,0.24101879,41467.0,41463.0,0.1483]
["bitfinex","BTCUSD",1644108473753,0.24026922,41467.0,41463.0,0.40553209]
["bitfinex","BTCUSD",1644108473955,0.24101879,41467.0,41463.0,0.40553209]
["bitfinex","BTCUSD",1644108474354,0.24101879,41467.0,41464.0,0.336597]
["bitfinex","BTCUSD",1644108474556,0.24074957,41467.0,41466.0,0.336597]
["bitfinex","BTCUSD",1644108474754,0.24074957,41467.0,41466.0,0.71104625]
["bitfinex","BTCUSD",1644108474955,0.24,41467.0,41466.0,0.76104625]
["bitfinex","BTCUSD",1644108477202,0.24,41467.0,41466.0,1.36464625]
["bitfinex","BTCUSD",1644108479205,0.24,41467.0,41466.0,1.52494825]
["bitfinex","BTCUSD",1644108480266,0.00101927,41469.0,41466.0,1.64554525]
["bitfinex","BTCUSD",1644108480455,0.00075005,41469.0,41468.0,0.35790734]
["bitfinex","BTCUSD",1644108480656,0.00075005,41469.0,41468.0,0.74280434]
["bitfinex","BTCUSD",1644108480855,0.00075005,41469.0,41468.0,0.94280434]
["bitfinex","BTCUSD",1644108481055,0.00026922,41471.0,41468.0,0.94280434]
["bitfinex","BTCUSD",1644108481256,0.00026922,41471.0,41469.0,0.225839]
["bitfinex","BTCUSD",1644108481257,0.00075003,41471.0,41469.0,0.225839]
["bitfinex","BTCUSD",1644108481458,0.00075003,41471.0,41470.0,0.39120726]
["bitfinex","BTCUSD",1644108481656,0.00075003,41471.0,41470.0,0.72780426]
["bitfinex","BTCUSD",1644108481855,0.00075003,41471.0,41470.0,0.82780426]
["bitfinex","BTCUSD",1644108482157,0.00026922,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644108482356,0.00075001,41473.0,41472.0,0.0483]
["bitfinex","BTCUSD",1644108482656,0.00075001,41473.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108483460,0.00026922,41478.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108483660,0.00074999,41475.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108484500,0.00026922,41479.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108484800,0.00074998,41476.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108485002,0.24,41475.0,41472.0,0.64832434]
["bitfinex","BTCUSD",1644108485604,0.24,41475.0,41472.0,0.74832434]
["bitfinex","BTCUSD",1644108485804,0.235,41475.0,41474.0,0.6536]
["bitfinex","BTCUSD",1644108486001,0.235,41475.0,41474.0,1.040197]
["bitfinex","BTCUSD",1644108486206,0.235,41475.0,41474.0,1.188497]
["bitfinex","BTCUSD",1644108487505,0.235,41475.0,41474.0,1.248786]
["bitfinex","BTCUSD",1644108488949,0.20548587,41475.0,41474.0,1.248786]
["bitfinex","BTCUSD",1644108489152,0.02951413,41475.0,41474.0,1.248786]
["bitfinex","BTCUSD",1644108489348,0.02951413,41475.0,41474.0,1.393286]
["bitfinex","BTCUSD",1644108489550,0.02451413,41475.0,41474.0,1.393286]
["bitfinex","BTCUSD",1644108489748,0.00101919,41477.0,41475.0,0.77026723]
["bitfinex","BTCUSD",1644108489947,0.00101919,41477.0,41476.0,1.41281015]
["bitfinex","BTCUSD",1644108489948,0.00074997,41477.0,41476.0,1.41281015]
["bitfinex","BTCUSD",1644108490149,0.00074997,41477.0,41476.0,1.51281015]
["bitfinex","BTCUSD",1644108490354,0.00074997,41477.0,41476.0,1.61281015]
["bitfinex","BTCUSD",1644108490549,0.00026922,41481.0,41476.0,1.61281015]
["bitfinex","BTCUSD",1644108490750,0.05,41483.0,41478.0,0.336597]
["bitfinex","BTCUSD",1644108490751,0.00101917,41479.0,41478.0,0.336597]
["bitfinex","BTCUSD",1644108490949,0.00101917,41479.0,41478.0,0.76971621]
["bitfinex","BTCUSD",1644108490950,0.00074995,41479.0,41478.0,0.76971621]
["bitfinex","BTCUSD",1644108491149,0.00074995,41479.0,41478.0,0.86801621]
["bitfinex","BTCUSD",1644108491812,0.00026922,41483.0,41478.0,0.86801621]
["bitfinex","BTCUSD",1644108492008,0.05026922,41484.0,41483.0,0.21345296]
["bitfinex","BTCUSD",1644108492209,0.05,41484.0,41483.0,1.43489606]
["bitfinex","BTCUSD",1644108492410,0.00026965,41486.0,41485.0,0.336597]
["bitfinex","BTCUSD",1644108492609,0.00299926,41487.0,41485.0,0.384897]
["bitfinex","BTCUSD",1644108492808,0.05,41486.0,41485.0,0.484897]
["bitfinex","BTCUSD",1644108493309,0.0010195,41488.0,41485.0,0.484897]
["bitfinex","BTCUSD",1644108493509,0.00074985,41488.0,41487.0,0.336597]
["bitfinex","BTCUSD",1644108493710,0.00074985,41488.0,41487.0,0.384897]
["bitfinex","BTCUSD",1644108493910,0.00074985,41488.0,41487.0,0.434897]
["bitfinex","BTCUSD",1644108494110,0.00459,41489.0,41487.0,0.434897]
["bitfinex","BTCUSD",1644108494315,0.00459,41489.0,41488.0,0.336597]
["bitfinex","BTCUSD",1644108494512,0.00459,41489.0,41488.0,0.434897]
["bitfinex","BTCUSD",1644108494714,0.00459,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108495854,0.05459,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108496054,0.05459,41489.0,41488.0,0.74792063]
["bitfinex","BTCUSD",1644108496256,0.00459,41489.0,41488.0,0.74792063]
["bitfinex","BTCUSD",1644108497457,0.05459,41489.0,41488.0,0.74792063]
["bitfinex","BTCUSD",1644108498057,0.00459,41489.0,41488.0,0.74792063]
["bitfinex","BTCUSD",1644108498257,0.05459,41489.0,41488.0,0.74792063]
["bitfinex","BTCUSD",1644108498457,0.05459,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108499102,0.00459,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108499505,0.05,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108501306,0.26972164,41493.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108501505,0.05,41489.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108501706,0.05,41489.0,41488.0,0.484897]
["bitfinex","BTCUSD",1644108502606,0.26972164,41493.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108503255,0.05,41489.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108503953,0.05,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644108504153,0.05,41489.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108504353,0.05,41489.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108504554,0.05,41489.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108507006,0.00074983,41491.0,41488.0,0.1483]
["bitfinex","BTCUSD",1644108507206,0.07094908,41493.0,41489.0,0.05]
["bitfinex","BTCUSD",1644108507408,0.24997259,41491.0,41489.0,0.05]
["bitfinex","BTCUSD",1644108507606,0.24997259,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1644108507807,0.24997259,41491.0,41489.0,0.05]
["bitfinex","BTCUSD",1644108508009,0.24997259,41491.0,41479.0,0.1199]
["bitfinex","BTCUSD",1644108508206,0.24997259,41491.0,41479.0,0.2199]
["bitfinex","BTCUSD",1644108508207,0.27470161,41490.0,41479.0,0.2199]
["bitfinex","BTCUSD",1644108508606,0.21782318,41488.0,41479.0,0.2199]
["bitfinex","BTCUSD",1644108509408,0.21782318,41488.0,41479.0,0.1199]
["bitfinex","BTCUSD",1644108509809,0.21782318,41488.0,41477.0,0.16032115]
["bitfinex","BTCUSD",1644108510454,0.28453585,41487.0,41476.0,0.3677]
["bitfinex","BTCUSD",1644108510753,0.28453585,41487.0,41476.0,0.4677]
["bitfinex","BTCUSD",1644108511256,0.22288496,41484.0,41476.0,0.5677]
["bitfinex","BTCUSD",1644108511453,0.29498475,41484.0,41477.0,0.336597]
["bitfinex","BTCUSD",1644108511853,0.29498475,41484.0,41477.0,0.436597]
["bitfinex","BTCUSD",1644108512455,0.27814991,41481.0,41477.0,0.436597]
["bitfinex","BTCUSD",1644108513455,0.27814991,41481.0,41477.0,0.336597]
["bitfinex","BTCUSD",1644108513657,0.27814991,41481.0,41466.0,0.12059]
["bitfinex","BTCUSD",1644108513658,0.07871372,41474.0,41472.0,0.00075009]
["bitfinex","BTCUSD",1644108514303,0.24012649,41473.0,41472.0,0.00075009]
["bitfinex","BTCUSD",1644108514503,0.24012649,41473.0,41471.0,0.5]
["bitfinex","BTCUSD",1644108514703,0.24012649,41473.0,41470.0,0.00075056]
["bitfinex","BTCUSD",1644108514904,0.2403967,41473.0,41470.0,0.00075056]
["bitfinex","BTCUSD",1644108515105,0.24012649,41473.0,41470.0,0.00075056]
["bitfinex","BTCUSD",1644108515306,0.06059121,41474.0,41470.0,0.00075056]
["bitfinex","BTCUSD",1644108515504,0.00027021,41476.0,41471.0,0.336597]
["bitfinex","BTCUSD",1644108515703,0.0783288,41477.0,41470.0,0.00075056]
["bitfinex","BTCUSD",1644108516003,0.2888077,41476.0,41471.0,0.10075055]
["bitfinex","BTCUSD",1644108516203,0.50553619,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108516403,0.5058064,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108516802,0.49250977,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108517002,0.49250977,41476.0,41464.0,2.48341369]
["bitfinex","BTCUSD",1644108517003,0.51127276,41476.0,41464.0,2.48341369]
["bitfinex","BTCUSD",1644108517202,0.51127276,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108518256,0.51127276,41476.0,41467.0,0.31796905]
["bitfinex","BTCUSD",1644108518454,0.51127276,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108519055,0.53665272,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108519254,0.23786942,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108519456,0.23786942,41476.0,41467.0,0.31796905]
["bitfinex","BTCUSD",1644108519659,0.02087072,41476.0,41471.0,0.00075055]
["bitfinex","BTCUSD",1644108520058,0.02087072,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644108520059,0.02060051,41476.0,41474.0,0.05]
["bitfinex","BTCUSD",1644108520258,0.02060051,41476.0,41475.0,0.336597]
["bitfinex","BTCUSD",1644108520561,0.02060051,41476.0,41475.0,0.434897]
["bitfinex","BTCUSD",1644108520759,0.02060051,41476.0,41475.0,0.484897]
["bitfinex","BTCUSD",1644108521362,0.02061284,41481.0,41475.0,0.484897]
["bitfinex","BTCUSD",1644108521604,0.02061284,41481.0,41475.0,0.1483]
["bitfinex","BTCUSD",1644108521605,0.00027021,41479.0,41475.0,0.1483]
["bitfinex","BTCUSD",1644108521804,0.02088305,41481.0,41476.0,0.336597]
["bitfinex","BTCUSD",1644108522005,0.00027021,41480.0,41475.0,0.1]
["bitfinex","BTCUSD",1644108522204,0.02061284,41481.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644108522407,0.00027021,41480.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644108522605,0.02061284,41481.0,41478.0,0.336597]
["bitfinex","BTCUSD",1644108522606,0.02088305,41481.0,41478.0,0.336597]
["bitfinex","BTCUSD",1644108522804,0.02061284,41481.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108523505,0.00027021,41483.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108523704,0.19633307,41484.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108523905,0.00027021,41483.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108524106,0.19633307,41484.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108524306,0.00027021,41483.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108524508,0.48060762,41484.0,41479.0,0.0983]
["bitfinex","BTCUSD",1644108524704,0.48060762,41484.0,41478.0,0.05]
["bitfinex","BTCUSD",1644108524705,0.00027021,41483.0,41478.0,0.05]
["bitfinex","BTCUSD",1644108524905,0.19633307,41484.0,41472.0,0.47505806]
["bitfinex","BTCUSD",1644108525105,0.00027021,41483.0,41472.0,0.52505806]
["bitfinex","BTCUSD",1644108525359,0.47882071,41484.0,41472.0,0.52430746]
["bitfinex","BTCUSD",1644108525662,0.00027021,41483.0,41472.0,0.52505803]
["bitfinex","BTCUSD",1644108525862,0.74556698,41484.0,41472.0,0.52505803]
["bitfinex","BTCUSD",1644108526058,0.00027021,41483.0,41472.0,0.52505803]
["bitfinex","BTCUSD",1644108526258,0.74556698,41484.0,41472.0,0.52505803]
["bitfinex","BTCUSD",1644108526459,0.00136377,41481.0,41472.0,0.52505803]
["bitfinex","BTCUSD",1644108526659,0.00136377,41481.0,41473.0,0.336597]
["bitfinex","BTCUSD",1644108527058,0.00136377,41481.0,41475.0,0.05]
["bitfinex","BTCUSD",1644108527262,0.00136377,41481.0,41476.0,0.75403967]
["bitfinex","BTCUSD",1644108527263,0.00028177,41481.0,41476.0,0.75403967]
["bitfinex","BTCUSD",1644108527460,0.00028177,41481.0,41476.0,0.80403967]
["bitfinex","BTCUSD",1644108527658,0.00028177,41481.0,41478.0,0.336597]
["bitfinex","BTCUSD",1644108527858,0.00055198,41481.0,41479.0,0.32882906]
["bitfinex","BTCUSD",1644108528058,0.00028177,41481.0,41480.0,0.2611221]
["bitfinex","BTCUSD",1644108528259,0.00028177,41481.0,41480.0,0.3094221]
["bitfinex","BTCUSD",1644108529302,0.00028177,41481.0,41480.0,0.6460191]
["bitfinex","BTCUSD",1644108529703,0.00028177,41481.0,41480.0,0.3094221]
["bitfinex","BTCUSD",1644108529905,0.00028177,41481.0,41480.0,0.30966107]
["bitfinex","BTCUSD",1644108530103,0.00028177,41481.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108530303,0.00028177,41481.0,41480.0,0.30486586]
["bitfinex","BTCUSD",1644108530508,0.00028177,41481.0,41480.0,0.30457413]
["bitfinex","BTCUSD",1644108530903,0.00028177,41481.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108531108,0.00028177,41481.0,41480.0,0.384897]
["bitfinex","BTCUSD",1644108531506,0.00027021,41485.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108531704,0.21709146,41486.0,41480.0,0.0983]
["bitfinex","BTCUSD",1644108531905,0.00027021,41485.0,41480.0,0.35790246]
["bitfinex","BTCUSD",1644108532106,0.02056134,41486.0,41482.0,0.336597]
["bitfinex","BTCUSD",1644108532308,0.00027021,41485.0,41482.0,0.336597]
["bitfinex","BTCUSD",1644108532609,0.02029113,41486.0,41482.0,0.336597]
["bitfinex","BTCUSD",1644108532856,0.02029113,41486.0,41483.0,0.336597]
["bitfinex","BTCUSD",1644108532857,0.26721457,41486.0,41483.0,0.336597]
["bitfinex","BTCUSD",1644108533056,0.47008058,41486.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108533258,0.47008058,41486.0,41480.0,0.0983]
["bitfinex","BTCUSD",1644108533259,0.44978945,41486.0,41480.0,0.0983]
["bitfinex","BTCUSD",1644108533660,0.060305,41485.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108533858,0.06057521,41485.0,41481.0,0.25701094]
["bitfinex","BTCUSD",1644108534059,0.06057521,41485.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108534359,0.06057521,41485.0,41481.0,0.25583881]
["bitfinex","BTCUSD",1644108534558,0.06057521,41485.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644108534964,0.06057521,41485.0,41474.0,0.0483]
["bitfinex","BTCUSD",1644108535359,1.88282452,41484.0,41473.0,0.44207826]
["bitfinex","BTCUSD",1644108535659,0.00027021,41483.0,41473.0,0.44207826]
["bitfinex","BTCUSD",1644108535859,0.42938013,41483.0,41473.0,0.1]
["bitfinex","BTCUSD",1644108536063,0.13718549,41483.0,41473.0,0.05]
["bitfinex","BTCUSD",1644108536264,0.13718549,41483.0,41471.0,0.1147]
["bitfinex","BTCUSD",1644108536265,0.21245321,41479.0,41474.0,0.30702846]
["bitfinex","BTCUSD",1644108536504,0.21245321,41479.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108536704,0.13289291,41483.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108536905,0.1326227,41483.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108537105,0.00027021,41484.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108537306,0.060305,41485.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108537307,0.01965923,41483.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108537804,0.28394069,41483.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108539407,0.26455167,41483.0,41474.0,0.35702846]
["bitfinex","BTCUSD",1644108540694,0.26455167,41483.0,41474.0,0.40532846]
["bitfinex","BTCUSD",1644108541096,0.00027021,41483.0,41474.0,0.40532846]
["bitfinex","BTCUSD",1644108541299,0.02172148,41484.0,41482.0,0.05]
["bitfinex","BTCUSD",1644108541500,0.01950243,41485.0,41483.0,0.0983]
["bitfinex","BTCUSD",1644108541698,0.00027019,41484.0,41483.0,0.336597]
["bitfinex","BTCUSD",1644108541895,0.01950243,41485.0,41484.0,0.336597]
["bitfinex","BTCUSD",1644108542097,0.01950243,41485.0,41484.0,0.434897]
["bitfinex","BTCUSD",1644108543797,0.01950243,41485.0,41484.0,0.75105374]
["bitfinex","BTCUSD",1644108544018,0.00027019,41487.0,41485.0,0.060283]
["bitfinex","BTCUSD",1644108544214,0.02069013,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644108544215,0.00027019,41489.0,41487.0,0.05]
["bitfinex","BTCUSD",1644108544415,0.02069013,41490.0,41488.0,0.384897]
["bitfinex","BTCUSD",1644108544614,0.02069013,41490.0,41488.0,0.434897]
["bitfinex","BTCUSD",1644108544615,0.02096032,41490.0,41488.0,0.434897]
["bitfinex","BTCUSD",1644108544815,0.02069013,41490.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108545515,0.00027019,41492.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108545715,0.00075027,41493.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108545716,0.00027019,41493.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108545916,0.00027019,41492.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108546116,0.00075029,41493.0,41488.0,0.0983]
["bitfinex","BTCUSD",1644108546316,0.00027019,41492.0,41488.0,0.35518684]
["bitfinex","BTCUSD",1644108546520,0.00102048,41493.0,41489.0,0.336597]
["bitfinex","BTCUSD",1644108546816,0.00075029,41493.0,41491.0,0.336597]
["bitfinex","BTCUSD",1644108547016,0.00027019,41494.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108547216,0.01890415,41495.0,41493.0,0.0483]
["bitfinex","BTCUSD",1644108547418,0.26951907,41496.0,41493.0,0.04823857]
["bitfinex","BTCUSD",1644108547758,0.26924888,41496.0,41493.0,0.04823857]
["bitfinex","BTCUSD",1644108557056,0.00202045,41497.0,41493.0,0.04823857]
["bitfinex","BTCUSD",1644108557258,0.00175026,41497.0,41493.0,0.04823857]
["bitfinex","BTCUSD",1644108557757,0.001,41497.0,41494.0,0.3]
["bitfinex","BTCUSD",1644108558058,0.00175026,41497.0,41495.0,0.0483]
["bitfinex","BTCUSD",1644108559106,0.001,41497.0,41495.0,0.0483]
["bitfinex","BTCUSD",1644108560407,0.001,41497.0,41495.0,0.0983]
["bitfinex","BTCUSD",1644108560608,0.001,41497.0,41495.0,0.1483]
["bitfinex","BTCUSD",1644108562408,0.001,41497.0,41496.0,0.2615]
["bitfinex","BTCUSD",1644108562611,0.001,41497.0,41495.0,0.40865773]
["bitfinex","BTCUSD",1644108562860,0.001,41497.0,41495.0,0.1483]
["bitfinex","BTCUSD",1644108563660,0.001,41497.0,41496.0,0.25811367]
["bitfinex","BTCUSD",1644108564160,0.001,41497.0,41496.0,0.59471067]
["bitfinex","BTCUSD",1644108564962,0.001,41497.0,41496.0,0.384897]
["bitfinex","BTCUSD",1644108565859,0.001,41497.0,41496.0,0.336597]
["bitfinex","BTCUSD",1644108566061,0.001,41497.0,41495.0,0.1]
["bitfinex","BTCUSD",1644108566260,0.001,41497.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644108566505,0.001,41497.0,41496.0,0.0983]
["bitfinex","BTCUSD",1644108567408,0.001,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644108567807,0.001,41497.0,41496.0,0.35598386]
["bitfinex","BTCUSD",1644108568207,0.001,41497.0,41496.0,0.354866]
["bitfinex","BTCUSD",1644108568808,0.001,41497.0,41496.0,0.404866]
["bitfinex","BTCUSD",1644108569009,0.001,41497.0,41496.0,0.841463]
["bitfinex","BTCUSD",1644108570255,0.001,41497.0,41496.0,0.534897]
["bitfinex","BTCUSD",1644108570457,0.001,41497.0,41496.0,0.486597]
["bitfinex","BTCUSD",1644108570656,0.001,41497.0,41496.0,0.386597]
["bitfinex","BTCUSD",1644108570859,0.29156334,41497.0,41490.0,0.0483]
["bitfinex","BTCUSD",1644108571058,0.29379432,41496.0,41491.0,0.1]
["bitfinex","BTCUSD",1644108571266,0.29406451,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644108571557,0.22972874,41495.0,41482.0,0.5632]
["bitfinex","BTCUSD",1644108571756,0.060295,41492.0,41483.0,0.336597]
["bitfinex","BTCUSD",1644108572162,0.27664545,41490.0,41483.0,0.336597]
["bitfinex","BTCUSD",1644108572358,0.27664545,41490.0,41484.0,0.04988758]
["bitfinex","BTCUSD",1644108572659,0.00011242,41490.0,41485.0,0.336597]
["bitfinex","BTCUSD",1644108573257,0.02037513,41490.0,41485.0,0.336597]
["bitfinex","BTCUSD",1644108573859,0.02037513,41490.0,41485.0,0.48648458]
["bitfinex","BTCUSD",1644108574106,0.00011242,41490.0,41486.0,0.336597]
["bitfinex","BTCUSD",1644108574506,0.00027019,41492.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108574711,0.00011242,41493.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108574907,0.00027019,41492.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108575107,0.00109608,41493.0,41486.0,0.336597]
["bitfinex","BTCUSD",1644108575307,0.00082589,41493.0,41486.0,0.336597]
["bitfinex","BTCUSD",1644108575509,0.21861884,41493.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108575711,0.21790537,41493.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108576109,0.21861884,41493.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108576911,0.21790537,41493.0,41485.0,0.14988758]
["bitfinex","BTCUSD",1644108577315,0.21989416,41486.0,41485.0,0.1]
["bitfinex","BTCUSD",1644108577514,0.51984927,41486.0,41481.0,0.1166]
["bitfinex","BTCUSD",1644108577765,0.51984927,41486.0,41479.0,0.3703]
["bitfinex","BTCUSD",1644108577766,0.08529056,41483.0,41482.0,0.336597]
["bitfinex","BTCUSD",1644108577960,0.40224938,41483.0,41471.0,0.54988758]
["bitfinex","BTCUSD",1644108578359,0.64515548,41483.0,41472.0,0.00070842]
["bitfinex","BTCUSD",1644108579359,0.64515548,41483.0,41471.0,0.14988758]
["bitfinex","BTCUSD",1644108579560,0.64515548,41483.0,41472.0,0.00070838]
["bitfinex","BTCUSD",1644108579965,0.26398199,41479.0,41472.0,0.00070838]
["bitfinex","BTCUSD",1644108580361,0.26398199,41479.0,41475.0,0.04988758]
["bitfinex","BTCUSD",1644108581608,0.01912258,41481.0,41475.0,0.04988758]
["bitfinex","BTCUSD",1644108581809,0.01912258,41481.0,41480.0,0.04988758]
["bitfinex","BTCUSD",1644108582208,0.01912258,41481.0,41480.0,0.38648458]
["bitfinex","BTCUSD",1644108582409,0.01912258,41481.0,41480.0,0.69404475]
["bitfinex","BTCUSD",1644108582612,0.23916687,41493.0,41481.0,0.25632998]
["bitfinex","BTCUSD",1644108582813,0.23916687,41493.0,41487.0,0.04988758]
["bitfinex","BTCUSD",1644108583009,0.00027019,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108583209,0.13319224,41496.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108583210,0.00070846,41493.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108584109,0.21687625,41495.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108584310,0.00027019,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108584512,0.00070849,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108584710,0.00097868,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108585359,0.00027019,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108585558,0.21687625,41495.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108585761,0.00070846,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108585958,0.00097865,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108586163,0.00070846,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108586559,0.21714644,41495.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108586761,0.00070846,41494.0,41490.0,0.04988758]
["bitfinex","BTCUSD",1644108587160,0.00070846,41494.0,41491.0,0.0483]
["bitfinex","BTCUSD",1644108587763,0.21714644,41495.0,41491.0,0.0483]
["bitfinex","BTCUSD",1644108587960,0.2175847,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108588159,0.21785489,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108589006,0.21714644,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108589207,0.21785489,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108589808,0.2175847,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108590108,0.21687625,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108590311,0.2175847,41495.0,41491.0,0.09818758]
["bitfinex","BTCUSD",1644108590908,0.2175847,41495.0,41491.0,0.0483]
["bitfinex","BTCUSD",1644108591109,0.25405885,41488.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644108591313,0.08868932,41493.0,41486.0,0.336597]
["bitfinex","BTCUSD",1644108591509,0.08868932,41493.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644108591711,0.08939775,41493.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644108592110,0.14969175,41493.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644108592313,0.22514673,41492.0,41485.0,0.0483]
["bitfinex","BTCUSD",1644108593458,0.2438354,41492.0,41487.0,0.04988758]
["bitfinex","BTCUSD",1644108594964,0.2438354,41492.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108595562,0.22514673,41492.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108595962,0.02236019,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108596162,0.02169326,41493.0,41487.0,0.04988758]
["bitfinex","BTCUSD",1644108596621,0.02236019,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108597220,0.30962594,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108597421,0.30895901,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108597621,0.30962877,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108598220,0.34833993,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108598621,0.34767017,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108598922,0.34833993,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108599521,0.36253555,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108599720,0.07460004,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108599921,0.01930804,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108600122,0.01986519,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108600360,0.00011242,41491.0,41485.0,0.19818758]
["bitfinex","BTCUSD",1644108600562,0.00011242,41491.0,41486.0,0.336597]
["bitfinex","BTCUSD",1644108601162,0.019865,41493.0,41485.0,0.1483]
["bitfinex","BTCUSD",1644108601459,0.019865,41493.0,41486.0,0.25450302]
["bitfinex","BTCUSD",1644108601659,0.00066938,41493.0,41488.0,0.04988758]
["bitfinex","BTCUSD",1644108601860,0.00066938,41493.0,41489.0,0.31980082]
["bitfinex","BTCUSD",1644108602064,0.00066938,41493.0,41492.0,0.04988758]
["bitfinex","BTCUSD",1644108602261,0.01829228,41496.0,41492.0,0.70209554]
["bitfinex","BTCUSD",1644108602464,0.01829228,41496.0,41492.0,0.75209554]
["bitfinex","BTCUSD",1644108602465,0.00066939,41493.0,41492.0,0.75209554]
["bitfinex","BTCUSD",1644108602660,0.00066939,41493.0,41492.0,0.80209554]
["bitfinex","BTCUSD",1644108603260,0.00066939,41493.0,41492.0,0.96236654]
["bitfinex","BTCUSD",1644108603461,0.01829228,41496.0,41492.0,0.96236654]
["bitfinex","BTCUSD",1644108603661,0.00127019,41497.0,41495.0,0.04988758]
["bitfinex","BTCUSD",1644108603862,0.001,41497.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644108604526,0.001,41497.0,41496.0,0.09818758]
["bitfinex","BTCUSD",1644108604727,0.001,41497.0,41496.0,0.3634284]
["bitfinex","BTCUSD",1644108605326,0.001,41497.0,41496.0,0.31354082]
["bitfinex","BTCUSD",1644108606127,0.01993957,41499.0,41496.0,0.31354082]
["bitfinex","BTCUSD",1644108606327,0.01966938,41499.0,41496.0,0.31354082]
["bitfinex","BTCUSD",1644108606527,0.01966938,41499.0,41497.0,0.04988758]
["bitfinex","BTCUSD",1644108606729,0.01966938,41499.0,41498.0,0.35707343]
["bitfinex","BTCUSD",1644108606930,0.01966938,41499.0,41498.0,0.40537343]
["bitfinex","BTCUSD",1644108607128,0.01966938,41499.0,41498.0,0.74197043]
["bitfinex","BTCUSD",1644108607129,0.019,41499.0,41498.0,0.74197043]
["bitfinex","BTCUSD",1644108607956,0.019,41499.0,41498.0,0.79185801]
["bitfinex","BTCUSD",1644108608361,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108608557,0.019,41499.0,41498.0,0.1483]
["bitfinex","BTCUSD",1644108608758,0.019,41499.0,41498.0,0.41422036]
["bitfinex","BTCUSD",1644108608958,0.019,41499.0,41498.0,0.41439702]
["bitfinex","BTCUSD",1644108609157,0.019,41499.0,41498.0,0.74826143]
["bitfinex","BTCUSD",1644108609358,0.019,41499.0,41498.0,0.75286098]
["bitfinex","BTCUSD",1644108609558,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108609759,0.019,41499.0,41498.0,0.7514787]
["bitfinex","BTCUSD",1644108609959,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108610159,0.019,41499.0,41498.0,0.7533016]
["bitfinex","BTCUSD",1644108610558,0.019,41499.0,41498.0,0.80318918]
["bitfinex","BTCUSD",1644108611360,0.019,41499.0,41498.0,0.74816355]
["bitfinex","BTCUSD",1644108611606,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108612007,0.019,41499.0,41498.0,0.75084384]
["bitfinex","BTCUSD",1644108612207,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108612407,0.019,41499.0,41498.0,0.75288531]
["bitfinex","BTCUSD",1644108612808,0.019,41499.0,41498.0,0.80277289]
["bitfinex","BTCUSD",1644108613108,0.019,41499.0,41498.0,0.75288531]
["bitfinex","BTCUSD",1644108613308,0.019,41499.0,41498.0,0.484897]
["bitfinex","BTCUSD",1644108613512,0.019,41499.0,41498.0,0.1483]
["bitfinex","BTCUSD",1644108613707,0.019,41499.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644108614107,0.019,41499.0,41498.0,0.31394837]
["bitfinex","BTCUSD",1644108615111,0.00094001,41501.0,41498.0,0.65054537]
["bitfinex","BTCUSD",1644108615364,0.003,41504.0,41498.0,0.65054537]
["bitfinex","BTCUSD",1644108615365,0.00027019,41503.0,41500.0,0.38648458]
["bitfinex","BTCUSD",1644108615563,0.001,41513.0,41500.0,0.38648458]
["bitfinex","BTCUSD",1644108615564,0.16244876,41518.0,41503.0,0.55]
["bitfinex","BTCUSD",1644108615770,0.16244876,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644108615963,0.13397085,41523.0,41517.0,0.60259631]
["bitfinex","BTCUSD",1644108615964,0.26795043,41523.0,41517.0,0.60259631]
["bitfinex","BTCUSD",1644108616167,0.13424254,41523.0,41519.0,0.04945352]
["bitfinex","BTCUSD",1644108616464,0.13424254,41523.0,41521.0,0.336597]
["bitfinex","BTCUSD",1644108616465,0.00027169,41523.0,41521.0,0.336597]
["bitfinex","BTCUSD",1644108616662,0.001,41524.0,41522.0,0.384897]
["bitfinex","BTCUSD",1644108616663,0.00127169,41524.0,41522.0,0.384897]
["bitfinex","BTCUSD",1644108616862,0.001,41524.0,41522.0,0.43435052]
["bitfinex","BTCUSD",1644108618062,0.001,41524.0,41522.0,0.384897]
["bitfinex","BTCUSD",1644108618668,0.00054648,41523.0,41522.0,0.0483]
["bitfinex","BTCUSD",1644108618863,0.00054648,41523.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644108618864,0.20122669,41522.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644108619114,0.00054648,41518.0,41512.0,0.336597]
["bitfinex","BTCUSD",1644108619313,0.20149838,41522.0,41512.0,0.336597]
["bitfinex","BTCUSD",1644108619615,0.00054648,41521.0,41512.0,0.336597]
["bitfinex","BTCUSD",1644108619814,0.25175638,41522.0,41512.0,0.336597]
["bitfinex","BTCUSD",1644108620013,0.00054648,41515.0,41513.0,0.336597]
["bitfinex","BTCUSD",1644108620215,0.0735907,41520.0,41513.0,0.336597]
["bitfinex","BTCUSD",1644108620414,0.00054648,41514.0,41511.0,0.5]
["bitfinex","BTCUSD",1644108620615,0.00054648,41514.0,41512.0,0.336597]
["bitfinex","BTCUSD",1644108621114,0.21746419,41513.0,41506.0,0.6217]
["bitfinex","BTCUSD",1644108621320,0.20446419,41513.0,41507.0,0.336597]
["bitfinex","BTCUSD",1644108621514,0.00054648,41510.0,41507.0,0.336597]
["bitfinex","BTCUSD",1644108621716,0.06081348,41510.0,41507.0,0.336597]
["bitfinex","BTCUSD",1644108622315,0.060267,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644108622615,0.060267,41510.0,41506.0,0.14945352]
["bitfinex","BTCUSD",1644108622863,0.060267,41510.0,41506.0,0.04945352]
["bitfinex","BTCUSD",1644108623062,0.060267,41510.0,41506.0,0.09945352]
["bitfinex","BTCUSD",1644108623265,0.00054648,41507.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108623462,0.29042108,41509.0,41506.0,0.336597]
["bitfinex","BTCUSD",1644108623663,0.00054648,41507.0,41504.0,0.6]
["bitfinex","BTCUSD",1644108623870,0.00054648,41507.0,41505.0,0.336597]
["bitfinex","BTCUSD",1644108624062,0.060273,41507.0,41505.0,0.336597]
["bitfinex","BTCUSD",1644108624263,0.060273,41507.0,41503.0,0.07833]
["bitfinex","BTCUSD",1644108624264,0.060273,41507.0,41503.0,0.17833]
["bitfinex","BTCUSD",1644108624462,0.25380074,41506.0,41503.0,0.17833]
["bitfinex","BTCUSD",1644108625863,0.25338786,41506.0,41503.0,0.17833]
["bitfinex","BTCUSD",1644108628311,0.25338786,41506.0,41503.0,0.1]
["bitfinex","BTCUSD",1644108628512,0.25338786,41506.0,41502.0,0.00075579]
["bitfinex","BTCUSD",1644108628812,0.00054648,41505.0,41502.0,0.00075579]
["bitfinex","BTCUSD",1644108629812,0.00054648,41505.0,41500.0,0.04945352]
["bitfinex","BTCUSD",1644108630013,0.25338786,41506.0,41501.0,0.00075579]
["bitfinex","BTCUSD",1644108630264,0.00054648,41502.0,41501.0,0.00075579]
["bitfinex","BTCUSD",1644108630459,0.00054648,41502.0,41501.0,0.38735279]
["bitfinex","BTCUSD",1644108630659,0.00054648,41502.0,41501.0,0.43735279]
["bitfinex","BTCUSD",1644108631059,0.00027217,41505.0,41501.0,0.436597]
["bitfinex","BTCUSD",1644108631259,0.25366003,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108631460,0.00027217,41505.0,41500.0,0.04945352]
["bitfinex","BTCUSD",1644108631663,0.00027217,41505.0,41501.0,0.336597]
["bitfinex","BTCUSD",1644108631664,0.00054648,41502.0,41501.0,0.336597]
["bitfinex","BTCUSD",1644108631861,0.00054648,41502.0,41501.0,0.386597]
["bitfinex","BTCUSD",1644108632261,0.00054648,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108632460,0.00054648,41502.0,41500.0,0.05]
["bitfinex","BTCUSD",1644108632661,0.00054648,41502.0,41500.0,0.336597]
["bitfinex","BTCUSD",1644108633063,0.08477979,41501.0,41499.0,0.00075581]
["bitfinex","BTCUSD",1644108633264,0.336597,41500.0,41499.0,0.00075581]
["bitfinex","BTCUSD",1644108633464,0.336597,41500.0,41491.0,0.5]
["bitfinex","BTCUSD",1644108633766,0.00054648,41494.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108634013,0.00054648,41497.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108635515,0.28263219,41497.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108635915,0.28235583,41497.0,41493.0,0.386597]
["bitfinex","BTCUSD",1644108636118,0.28208571,41497.0,41493.0,0.436597]
["bitfinex","BTCUSD",1644108636316,0.29662041,41501.0,41494.0,0.336597]
["bitfinex","BTCUSD",1644108636820,0.29662041,41501.0,41493.0,0.1]
["bitfinex","BTCUSD",1644108637016,0.00027012,41496.0,41493.0,0.05]
["bitfinex","BTCUSD",1644108637215,0.00027012,41496.0,41495.0,0.00075536]
["bitfinex","BTCUSD",1644108637416,0.00027012,41496.0,41495.0,0.33735236]
["bitfinex","BTCUSD",1644108637617,0.00027012,41496.0,41495.0,0.43735236]
["bitfinex","BTCUSD",1644108638265,0.00027012,41496.0,41495.0,0.386597]
["bitfinex","BTCUSD",1644108638562,0.00027012,41496.0,41495.0,0.436597]
["bitfinex","BTCUSD",1644108640364,0.00027012,41496.0,41495.0,0.336597]
["bitfinex","BTCUSD",1644108640564,0.00027012,41496.0,41493.0,0.00075538]
["bitfinex","BTCUSD",1644108640767,0.00027012,41496.0,41494.0,0.336597]
["bitfinex","BTCUSD",1644108642412,0.00027012,41500.0,41493.0,0.00075539]
["bitfinex","BTCUSD",1644108642612,0.00027012,41500.0,41494.0,0.336597]
["bitfinex","BTCUSD",1644108643212,0.01915218,41501.0,41495.0,0.00075536]
["bitfinex","BTCUSD",1644108643413,0.23956165,41498.0,41495.0,0.00075536]
["bitfinex","BTCUSD",1644108644313,0.23956165,41498.0,41492.0,0.04972988]
["bitfinex","BTCUSD",1644108644519,0.23956165,41498.0,41494.0,0.00075537]
["bitfinex","BTCUSD",1644108644916,0.00027012,41499.0,41494.0,0.00075537]
["bitfinex","BTCUSD",1644108645363,0.00027012,41499.0,41495.0,0.336597]
["bitfinex","BTCUSD",1644108646065,0.25128987,41498.0,41495.0,0.336597]
["bitfinex","BTCUSD",1644108647068,0.00027012,41499.0,41495.0,0.336597]
["bitfinex","BTCUSD",1644108648068,0.00027012,41499.0,41495.0,0.33735236]
["bitfinex","BTCUSD",1644108648870,0.00027012,41499.0,41495.0,0.38735236]
["bitfinex","BTCUSD",1644108649110,0.27526847,41500.0,41495.0,0.05]
["bitfinex","BTCUSD",1644108649311,0.27526847,41500.0,41495.0,0.00075536]
["bitfinex","BTCUSD",1644108649510,0.00027012,41496.0,41495.0,0.00075536]
["bitfinex","BTCUSD",1644108649714,0.00027012,41499.0,41495.0,0.33735236]
["bitfinex","BTCUSD",1644108650110,0.00027012,41499.0,41495.0,0.38735236]
["bitfinex","BTCUSD",1644108650310,0.00027012,41496.0,41490.0,0.37510112]
["bitfinex","BTCUSD",1644108650512,0.00027012,41496.0,41491.0,0.336597]
["bitfinex","BTCUSD",1644108650910,0.00027012,41496.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108652515,0.2705575,41500.0,41493.0,0.436597]
["bitfinex","BTCUSD",1644108652764,0.060283,41501.0,41493.0,0.436597]
["bitfinex","BTCUSD",1644108652765,0.060283,41501.0,41493.0,0.1]
["bitfinex","BTCUSD",1644108653060,0.060283,41501.0,41493.0,0.05]
["bitfinex","BTCUSD",1644108653260,0.060283,41501.0,41492.0,0.00073255]
["bitfinex","BTCUSD",1644108653659,0.060283,41501.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108653859,0.27249224,41500.0,41493.0,0.436597]
["bitfinex","BTCUSD",1644108654061,0.27249224,41500.0,41495.0,0.00073252]
["bitfinex","BTCUSD",1644108655160,0.27249224,41500.0,41490.0,0.336597]
["bitfinex","BTCUSD",1644108655460,0.27249224,41500.0,41495.0,0.00073252]
["bitfinex","BTCUSD",1644108655659,0.29128743,41500.0,41495.0,0.00073252]
["bitfinex","BTCUSD",1644108656260,0.29128743,41500.0,41489.0,1.02187056]
["bitfinex","BTCUSD",1644108656511,0.29128743,41500.0,41495.0,0.00073252]
["bitfinex","BTCUSD",1644108657415,0.29128743,41500.0,41489.0,1.02187056]
["bitfinex","BTCUSD",1644108657612,0.29128743,41500.0,41495.0,0.00071328]
["bitfinex","BTCUSD",1644108657812,0.29443525,41500.0,41495.0,0.00071328]
["bitfinex","BTCUSD",1644108658614,0.29443525,41500.0,41489.0,1.02187056]
["bitfinex","BTCUSD",1644108658812,0.29443525,41500.0,41495.0,0.00071328]
["bitfinex","BTCUSD",1644108659816,0.29443525,41500.0,41489.0,1.02187056]
["bitfinex","BTCUSD",1644108660019,0.29443525,41500.0,41495.0,0.00071328]
["bitfinex","BTCUSD",1644108660459,0.29384848,41500.0,41495.0,0.00071328]
["bitfinex","BTCUSD",1644108661060,0.29384848,41500.0,41489.0,1.02187056]
["bitfinex","BTCUSD",1644108661263,0.26205923,41499.0,41495.0,0.00071448]
["bitfinex","BTCUSD",1644108662262,0.26205923,41499.0,41489.0,0.97187056]
["bitfinex","BTCUSD",1644108662462,0.27249224,41500.0,41495.0,0.00071449]
["bitfinex","BTCUSD",1644108663462,0.27249224,41500.0,41494.0,0.05]
["bitfinex","BTCUSD",1644108663661,0.27249224,41500.0,41495.0,0.00071448]
["bitfinex","BTCUSD",1644108663862,0.29439032,41500.0,41495.0,0.00071448]
["bitfinex","BTCUSD",1644108664718,0.29439032,41500.0,41493.0,0.05]
["bitfinex","BTCUSD",1644108664919,0.29439032,41500.0,41495.0,0.00071439]
["bitfinex","BTCUSD",1644108665222,0.29439032,41500.0,41495.0,0.05071439]
["bitfinex","BTCUSD",1644108665418,0.29439032,41500.0,41495.0,0.00071439]
["bitfinex","BTCUSD",1644108665619,0.29439032,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644108665820,0.31612699,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644108666119,0.29422891,41500.0,41496.0,0.05071438]
["bitfinex","BTCUSD",1644108667021,0.29422891,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644108667220,0.02173667,41500.0,41496.0,0.05071438]
["bitfinex","BTCUSD",1644108668165,0.02173667,41500.0,41496.0,0.00071438]
["bitfinex","BTCUSD",1644108668365,0.02173667,41500.0,41493.0,0.336597]
["bitfinex","BTCUSD",1644108668562,0.02173667,41500.0,41492.0,0.26382934]
["bitfinex","BTCUSD",1644108668563,0.01938298,41502.0,41496.0,0.00071438]
["bitfinex","BTCUSD",1644108669662,0.01938298,41502.0,41497.0,0.00071437]
["bitfinex","BTCUSD",1644108669862,0.03778134,41502.0,41497.0,0.00071437]
["bitfinex","BTCUSD",1644108670066,0.01839836,41502.0,41497.0,0.00071437]
["bitfinex","BTCUSD",1644108670467,0.23211793,41500.0,41497.0,0.00071437]
["bitfinex","BTCUSD",1644108670666,0.23211793,41500.0,41492.0,0.26382934]
["bitfinex","BTCUSD",1644108670867,0.23211793,41500.0,41496.0,0.00071437]
["bitfinex","BTCUSD",1644108671067,0.23211793,41500.0,41497.0,0.00260651]
["bitfinex","BTCUSD",1644108672714,0.23211793,41500.0,41497.0,0.00254625]
["bitfinex","BTCUSD",1644108674916,0.2552953,41498.0,41497.0,0.00254625]
["bitfinex","BTCUSD",1644108675364,0.52268911,41498.0,41497.0,0.00254625]
["bitfinex","BTCUSD",1644108675563,0.2552953,41498.0,41497.0,0.00254625]
["bitfinex","BTCUSD",1644108681312,0.2552953,41498.0,41495.0,0.0007144]
["bitfinex","BTCUSD",1644108681513,0.30359598,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1644108681713,0.36388498,41497.0,41495.0,0.0007144]
["bitfinex","BTCUSD",1644108682767,0.36388498,41497.0,41489.0,0.2158]
["bitfinex","BTCUSD",1644108682964,0.36388498,41497.0,41494.0,0.00071441]
["bitfinex","BTCUSD",1644108683966,0.36388498,41497.0,41489.0,0.2158]
["bitfinex","BTCUSD",1644108684166,0.36388498,41497.0,41493.0,0.00071442]
["bitfinex","BTCUSD",1644108684967,0.44370302,41497.0,41493.0,0.00071442]
["bitfinex","BTCUSD",1644108686071,0.36388498,41497.0,41493.0,0.00071442]
["bitfinex","BTCUSD",1644108686269,0.36388498,41497.0,41495.0,0.00260663]
["bitfinex","BTCUSD",1644108690268,0.30359598,41497.0,41495.0,0.00260663]
["bitfinex","BTCUSD",1644108691065,0.30359598,41497.0,41493.0,0.05261081]
["bitfinex","BTCUSD",1644108691268,0.30359598,41497.0,41494.0,0.26727655]
["bitfinex","BTCUSD",1644108691466,0.30359598,41497.0,41494.0,0.00071441]
["bitfinex","BTCUSD",1644108691964,0.30359598,41497.0,41494.0,0.25648574]
["bitfinex","BTCUSD",1644108692363,0.30359598,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644108692567,0.30359598,41497.0,41496.0,0.31516326]
["bitfinex","BTCUSD",1644108692765,0.30359598,41497.0,41496.0,0.36516326]
["bitfinex","BTCUSD",1644108693165,0.30359598,41497.0,41496.0,0.74999259]
["bitfinex","BTCUSD",1644108696415,0.30359598,41497.0,41496.0,0.84999259]
["bitfinex","BTCUSD",1644108697413,0.02124927,41502.0,41497.0,0.24832331]
["bitfinex","BTCUSD",1644108697612,0.02124927,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108697865,0.04159288,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108698064,0.02034361,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108700870,0.00027217,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108701071,0.23699894,41507.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108701272,0.00013457,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108701715,0.23672677,41507.0,41499.0,0.00067355]
["bitfinex","BTCUSD",1644108701716,0.23686134,41507.0,41499.0,0.00067355]
["bitfinex","BTCUSD",1644108701912,0.00013457,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644108702112,0.21821033,41507.0,41501.0,0.00067354]
["bitfinex","BTCUSD",1644108702312,0.00013457,41506.0,41501.0,0.00067354]
["bitfinex","BTCUSD",1644108702514,0.00013457,41507.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108702713,0.00013457,41508.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108702913,0.00013457,41509.0,41508.0,0.336597]
["bitfinex","BTCUSD",1644108703112,0.00067339,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644108703113,0.00080796,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644108703312,0.20079027,41509.0,41508.0,0.336597]
["bitfinex","BTCUSD",1644108703513,0.43412992,41509.0,41506.0,0.0983]
["bitfinex","BTCUSD",1644108703714,0.43412992,41509.0,41506.0,0.0483]
["bitfinex","BTCUSD",1644108704716,0.43412992,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108704918,0.43412992,41509.0,41504.0,0.336597]
["bitfinex","BTCUSD",1644108705118,0.43426449,41509.0,41504.0,0.336597]
["bitfinex","BTCUSD",1644108705867,0.23333965,41509.0,41504.0,0.25859868]
["bitfinex","BTCUSD",1644108706063,0.23347422,41509.0,41505.0,0.336597]
["bitfinex","BTCUSD",1644108706969,0.23333965,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108707166,0.23333965,41509.0,41502.0,0.00067328]
["bitfinex","BTCUSD",1644108707364,0.23347422,41509.0,41502.0,0.00067328]
["bitfinex","BTCUSD",1644108707864,0.25535609,41509.0,41502.0,0.00067328]
["bitfinex","BTCUSD",1644108708066,0.25525428,41509.0,41500.0,0.391614]
["bitfinex","BTCUSD",1644108708266,0.25511971,41509.0,41502.0,0.3372703]
["bitfinex","BTCUSD",1644108708566,0.25525428,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108708866,0.25525428,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108709112,0.25525428,41509.0,41500.0,0.391614]
["bitfinex","BTCUSD",1644108709312,0.25511971,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108709712,0.25525428,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108710113,0.23337241,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108710412,0.23337241,41509.0,41501.0,0.336597]
["bitfinex","BTCUSD",1644108710613,0.23323784,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108710816,0.29364441,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108711515,0.29364441,41509.0,41500.0,1.0016625]
["bitfinex","BTCUSD",1644108711715,0.29350984,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108711916,0.31455435,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108712117,0.31468892,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108712765,0.31468892,41509.0,41500.0,0.1228]
["bitfinex","BTCUSD",1644108712960,0.20084459,41504.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108713161,0.060277,41506.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108713460,0.060277,41506.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108713461,0.00013457,41506.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108713661,0.00013457,41507.0,41504.0,0.336597]
["bitfinex","BTCUSD",1644108713863,0.00013457,41508.0,41504.0,0.336597]
["bitfinex","BTCUSD",1644108714060,0.00013457,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108714061,0.25441692,41509.0,41505.0,0.336597]
["bitfinex","BTCUSD",1644108714262,0.00013457,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108714460,0.53036603,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108714664,0.01933785,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108714861,0.01920328,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108715060,0.01933785,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108715261,0.01933785,41508.0,41498.0,0.38813419]
["bitfinex","BTCUSD",1644108715461,0.01933785,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108716361,0.01933785,41508.0,41498.0,0.28813419]
["bitfinex","BTCUSD",1644108716618,0.01933785,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108716918,0.00013457,41508.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108717118,0.27856516,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108717420,0.27707278,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108717618,0.27707278,41508.0,41496.0,0.55]
["bitfinex","BTCUSD",1644108717818,0.00013457,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108718018,0.50932152,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108718219,0.28146721,41508.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108718417,0.50932152,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108718418,0.27621825,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108718621,0.00067317,41510.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108718622,0.01834757,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108718818,0.018213,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108719219,0.01834757,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108719419,0.018213,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108719619,0.018213,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108720272,0.00080775,41510.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108720468,0.00013457,41509.0,41502.0,0.00067331]
["bitfinex","BTCUSD",1644108720667,0.060273,41509.0,41502.0,0.00067331]
["bitfinex","BTCUSD",1644108720868,0.06040757,41509.0,41502.0,0.00067331]
["bitfinex","BTCUSD",1644108721270,0.06040757,41509.0,41498.0,0.768]
["bitfinex","BTCUSD",1644108721469,0.060273,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108721770,0.06040757,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108722574,0.060273,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644108723169,0.060273,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108723371,0.06040757,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108723769,0.060273,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108724213,0.06040757,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108725015,0.060273,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108725220,0.06040757,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108726017,0.08173276,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1644108726217,0.08159819,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108726418,0.08173276,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108727219,0.08173276,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1644108727419,0.08159819,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108727617,0.08173276,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108728470,0.08173276,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1644108728669,0.08159819,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108728869,0.06040757,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108729668,0.06040757,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1644108729871,0.060273,41509.0,41502.0,0.0006733]
["bitfinex","BTCUSD",1644108730168,0.0794134,41509.0,41502.0,0.00055865]
["bitfinex","BTCUSD",1644108730375,0.0794134,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108730969,0.07927883,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108731814,0.07927883,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108732213,0.060273,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108734315,0.060273,41509.0,41499.0,0.35649713]
["bitfinex","BTCUSD",1644108734516,0.06040757,41509.0,41501.0,0.00075484]
["bitfinex","BTCUSD",1644108734714,0.060273,41509.0,41501.0,0.00075484]
["bitfinex","BTCUSD",1644108734914,0.06040757,41509.0,41501.0,0.00075484]
["bitfinex","BTCUSD",1644108735369,0.22847823,41506.0,41501.0,0.00075484]
["bitfinex","BTCUSD",1644108735571,0.00013457,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108735770,0.06040757,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108735968,0.00013457,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108736168,0.021233,41506.0,41505.0,0.336597]
["bitfinex","BTCUSD",1644108736369,0.021233,41506.0,41505.0,0.386597]
["bitfinex","BTCUSD",1644108738173,0.23089113,41508.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108738470,0.23075656,41508.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108738870,0.23075656,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108739116,0.23089113,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1644108739715,0.00013457,41508.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108740016,0.06116225,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108740315,0.060273,41509.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108740517,0.06040757,41509.0,41502.0,0.26474871]
["bitfinex","BTCUSD",1644108740719,0.31327009,41509.0,41503.0,0.05]
["bitfinex","BTCUSD",1644108741016,0.06116226,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108741620,0.06040757,41509.0,41505.0,0.05]
["bitfinex","BTCUSD",1644108741818,0.00088926,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644108742027,0.00088926,41509.0,41508.0,0.35]
["bitfinex","BTCUSD",1644108742028,0.00075469,41509.0,41508.0,0.35]
["bitfinex","BTCUSD",1644108742419,0.00075469,41509.0,41508.0,0.934897]
["bitfinex","BTCUSD",1644108742618,0.00075469,41509.0,41508.0,0.634897]
["bitfinex","BTCUSD",1644108742867,0.00013457,41511.0,41508.0,0.634897]
["bitfinex","BTCUSD",1644108743069,0.00033279,41511.0,41509.0,0.336597]
["bitfinex","BTCUSD",1644108743273,0.00033279,41511.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644108743468,0.00033279,41511.0,41510.0,0.384897]
["bitfinex","BTCUSD",1644108743667,0.00033279,41511.0,41510.0,0.434897]
["bitfinex","BTCUSD",1644108744068,0.02109991,41512.0,41510.0,0.434897]
["bitfinex","BTCUSD",1644108744268,0.02109991,41512.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108744468,0.02109991,41512.0,41511.0,0.1983]
["bitfinex","BTCUSD",1644108744669,0.02109991,41512.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108744871,0.00033279,41513.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108745370,0.00013457,41516.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108745573,0.00075511,41514.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108746372,0.00013457,41516.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108746618,0.0007551,41515.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108747619,0.00013457,41516.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108747818,0.0007551,41515.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108748018,0.0007551,41515.0,41511.0,0.1]
["bitfinex","BTCUSD",1644108748321,0.0007551,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108748718,0.0007551,41515.0,41511.0,0.15]
["bitfinex","BTCUSD",1644108748921,0.00013457,41516.0,41511.0,0.1]
["bitfinex","BTCUSD",1644108749119,0.00075509,41516.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108749320,0.00088966,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108750022,0.00013457,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108750271,0.00075509,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108750468,0.00088966,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108750668,0.00088966,41516.0,41515.0,0.05]
["bitfinex","BTCUSD",1644108750871,0.00075509,41516.0,41515.0,0.05]
["bitfinex","BTCUSD",1644108751068,0.00075509,41516.0,41508.0,0.05]
["bitfinex","BTCUSD",1644108751269,0.00013457,41516.0,41509.0,0.30861643]
["bitfinex","BTCUSD",1644108751470,0.06039457,41517.0,41509.0,0.30861643]
["bitfinex","BTCUSD",1644108751669,0.00013457,41516.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108751870,0.06039457,41517.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108752674,0.0007551,41515.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108753671,0.00027259,41516.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108753871,0.06026,41517.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108753872,0.00075511,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108754927,0.00027259,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108755226,0.06026,41517.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108755227,0.0007551,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644108755829,0.0007551,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1644108756029,0.00027259,41516.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108756227,0.0007551,41515.0,41509.0,0.35861643]
["bitfinex","BTCUSD",1644108757029,0.22338385,41511.0,41509.0,0.25861643]
["bitfinex","BTCUSD",1644108757329,0.22338385,41511.0,41510.0,0.33650202]
["bitfinex","BTCUSD",1644108757330,0.24427539,41511.0,41510.0,0.33650202]
["bitfinex","BTCUSD",1644108757528,0.00027259,41514.0,41510.0,0.33650202]
["bitfinex","BTCUSD",1644108757529,0.06102011,41514.0,41510.0,0.33650202]
["bitfinex","BTCUSD",1644108757777,0.00027259,41513.0,41506.0,0.5]
["bitfinex","BTCUSD",1644108757971,0.0612927,41514.0,41507.0,0.336263]
["bitfinex","BTCUSD",1644108758170,0.20606619,41513.0,41506.0,0.5]
["bitfinex","BTCUSD",1644108758371,0.2057936,41513.0,41506.0,0.6]
["bitfinex","BTCUSD",1644108758574,0.25375565,41511.0,41508.0,0.336263]
["bitfinex","BTCUSD",1644108758771,0.20606619,41513.0,41506.0,0.1]
["bitfinex","BTCUSD",1644108758772,0.00102772,41512.0,41506.0,0.1]
["bitfinex","BTCUSD",1644108758971,0.00075513,41512.0,41509.0,0.05]
["bitfinex","BTCUSD",1644108759171,0.00075513,41512.0,41510.0,0.25591008]
["bitfinex","BTCUSD",1644108759172,0.00102772,41512.0,41510.0,0.25591008]
["bitfinex","BTCUSD",1644108759371,0.00102772,41512.0,41511.0,0.336263]
["bitfinex","BTCUSD",1644108759372,0.00075513,41512.0,41511.0,0.336263]
["bitfinex","BTCUSD",1644108759572,0.2057936,41513.0,41509.0,0.05]
["bitfinex","BTCUSD",1644108759871,0.2057936,41513.0,41504.0,0.3034818]
["bitfinex","BTCUSD",1644108759872,0.26525944,41510.0,41504.0,0.1]
["bitfinex","BTCUSD",1644108760073,0.26525944,41510.0,41505.0,0.336263]
["bitfinex","BTCUSD",1644108760272,0.26525944,41510.0,41505.0,0.386263]
["bitfinex","BTCUSD",1644108760471,0.26525944,41510.0,41505.0,0.1]
["bitfinex","BTCUSD",1644108760674,0.3,41509.0,41501.0,0.50075533]
["bitfinex","BTCUSD",1644108760893,0.24299428,41504.0,41501.0,0.5]
["bitfinex","BTCUSD",1644108761077,0.24299428,41504.0,41501.0,0.5007553]
["bitfinex","BTCUSD",1644108761274,0.3,41509.0,41501.0,0.0007553]
["bitfinex","BTCUSD",1644108761529,0.31431459,41510.0,41501.0,0.0007553]
["bitfinex","BTCUSD",1644108762131,0.31355944,41510.0,41500.0,0.05]
["bitfinex","BTCUSD",1644108762331,0.06103014,41509.0,41501.0,0.00075529]
["bitfinex","BTCUSD",1644108762530,0.29093575,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1644108763130,0.29093575,41509.0,41501.0,0.05075529]
["bitfinex","BTCUSD",1644108763431,0.29051292,41509.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108763736,0.29051292,41509.0,41502.0,0.05]
["bitfinex","BTCUSD",1644108764131,0.30862744,41509.0,41497.0,0.4]
["bitfinex","BTCUSD",1644108764533,0.30829513,41509.0,41497.0,0.4]
["bitfinex","BTCUSD",1644108764731,0.30904976,41509.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108765674,0.30829513,41509.0,41497.0,0.4]
["bitfinex","BTCUSD",1644108765875,0.30329513,41509.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108766074,0.30404978,41509.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108766277,0.32290901,41509.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108766474,0.30479449,41509.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108766874,0.30403984,41509.0,41497.0,0.4]
["bitfinex","BTCUSD",1644108767075,0.30403984,41509.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108767076,0.23316302,41502.0,41501.0,0.00075479]
["bitfinex","BTCUSD",1644108767277,0.23316302,41502.0,41501.0,0.33701779]
["bitfinex","BTCUSD",1644108768075,0.23316302,41502.0,41501.0,0.336263]
["bitfinex","BTCUSD",1644108768275,0.23316302,41502.0,41499.0,0.0007548]
["bitfinex","BTCUSD",1644108769320,0.23316302,41502.0,41496.0,0.2234]
["bitfinex","BTCUSD",1644108769520,0.23316302,41502.0,41498.0,0.05075481]
["bitfinex","BTCUSD",1644108770522,0.26561966,41503.0,41498.0,0.05]
["bitfinex","BTCUSD",1644108770721,0.26561966,41503.0,41498.0,0.05075481]
["bitfinex","BTCUSD",1644108770921,0.01829472,41504.0,41498.0,0.05075481]
["bitfinex","BTCUSD",1644108770922,0.01829472,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108771924,0.25763419,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108772872,0.23933947,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108773072,0.26338266,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108774074,0.54117309,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108774272,0.54117309,41506.0,41501.0,0.05075478]
["bitfinex","BTCUSD",1644108775271,0.54117309,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644108775471,0.60145409,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108776272,0.62338027,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108776520,0.62338027,41506.0,41496.0,0.2154]
["bitfinex","BTCUSD",1644108776723,0.62338027,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108777621,0.62338027,41506.0,41496.0,0.1154]
["bitfinex","BTCUSD",1644108777622,0.336263,41504.0,41496.0,0.1154]
["bitfinex","BTCUSD",1644108777822,0.24471486,41499.0,41495.0,0.10026756]
["bitfinex","BTCUSD",1644108778021,0.24471486,41499.0,41495.0,0.1]
["bitfinex","BTCUSD",1644108778820,0.47052912,41499.0,41495.0,0.1]
["bitfinex","BTCUSD",1644108779020,0.47052912,41499.0,41495.0,0.10075484]
["bitfinex","BTCUSD",1644108779222,0.53081912,41499.0,41495.0,0.10075484]
["bitfinex","BTCUSD",1644108780024,0.53081912,41499.0,41495.0,0.1]
["bitfinex","BTCUSD",1644108780269,0.30489191,41499.0,41495.0,0.10075484]
["bitfinex","BTCUSD",1644108780564,0.0483,41505.0,41496.0,0.336263]
["bitfinex","BTCUSD",1644108780764,0.0483,41505.0,41495.0,0.1510224]
["bitfinex","BTCUSD",1644108780966,0.0483,41505.0,41495.0,0.15075484]
["bitfinex","BTCUSD",1644108781266,0.0483,41505.0,41495.0,0.15]
["bitfinex","BTCUSD",1644108781464,0.0483,41505.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108781667,0.26235933,41502.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108782466,0.26235933,41502.0,41495.0,0.15026756]
["bitfinex","BTCUSD",1644108782665,0.26235933,41502.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108783065,0.060288,41506.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108783265,0.10546005,41507.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108783466,0.1215,41508.0,41498.0,0.00075481]
["bitfinex","BTCUSD",1644108783665,0.1215,41508.0,41497.0,0.05]
["bitfinex","BTCUSD",1644108783866,0.1215,41508.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108784121,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108784921,0.20070462,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644108785120,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108788466,0.20070462,41506.0,41497.0,0.31287375]
["bitfinex","BTCUSD",1644108788666,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108789666,0.20070462,41506.0,41496.0,0.06054956]
["bitfinex","BTCUSD",1644108789867,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108790868,0.20070462,41506.0,41496.0,0.00026756]
["bitfinex","BTCUSD",1644108791070,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108792118,0.20070462,41506.0,41496.0,0.00026756]
["bitfinex","BTCUSD",1644108792318,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108793321,0.20070462,41506.0,41496.0,0.00026756]
["bitfinex","BTCUSD",1644108793519,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108794121,0.22184043,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108794523,0.22184043,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644108794722,0.22184043,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108794923,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108795769,0.20070462,41506.0,41496.0,0.00026756]
["bitfinex","BTCUSD",1644108795968,0.20070462,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108796167,0.22243084,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108796969,0.22243084,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644108797170,0.22243084,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108797570,0.02172622,41506.0,41501.0,0.00075478]
["bitfinex","BTCUSD",1644108797772,0.02172622,41506.0,41501.0,0.05075478]
["bitfinex","BTCUSD",1644108797975,0.02172622,41506.0,41502.0,0.0483]
["bitfinex","BTCUSD",1644108798472,0.01869451,41507.0,41502.0,0.0483]
["bitfinex","BTCUSD",1644108798874,0.01869451,41507.0,41502.0,0.108566]
["bitfinex","BTCUSD",1644108799121,0.01369451,41507.0,41506.0,0.05]
["bitfinex","BTCUSD",1644108800525,0.00027259,41510.0,41505.0,0.06026201]
["bitfinex","BTCUSD",1644108800722,0.00102725,41509.0,41504.0,0.120523]
["bitfinex","BTCUSD",1644108801022,0.00075466,41509.0,41504.0,0.170523]
["bitfinex","BTCUSD",1644108801622,0.00027259,41509.0,41504.0,0.170523]
["bitfinex","BTCUSD",1644108801821,0.00027259,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1644108802022,0.00075466,41509.0,41508.0,0.336263]
["bitfinex","BTCUSD",1644108802870,0.00027259,41511.0,41508.0,0.336263]
["bitfinex","BTCUSD",1644108803071,0.00027259,41511.0,41508.0,0.396524]
["bitfinex","BTCUSD",1644108803269,0.00075465,41511.0,41508.0,0.396524]
["bitfinex","BTCUSD",1644108803467,0.00075465,41511.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108803871,0.00075465,41511.0,41510.0,0.30566461]
["bitfinex","BTCUSD",1644108804069,0.00027259,41513.0,41510.0,0.69022761]
["bitfinex","BTCUSD",1644108804368,0.00075463,41513.0,41511.0,0.336263]
["bitfinex","BTCUSD",1644108804569,0.00075463,41513.0,41512.0,0.33474685]
["bitfinex","BTCUSD",1644108804768,0.00075463,41513.0,41512.0,0.67100985]
["bitfinex","BTCUSD",1644108805367,0.00027259,41515.0,41513.0,0.336263]
["bitfinex","BTCUSD",1644108805571,0.00075461,41515.0,41514.0,0.25807734]
["bitfinex","BTCUSD",1644108806618,0.07226169,41516.0,41513.0,0.05]
["bitfinex","BTCUSD",1644108807020,0.24124642,41515.0,41512.0,0.0483]
["bitfinex","BTCUSD",1644108807218,0.24124642,41515.0,41509.0,0.1]
["bitfinex","BTCUSD",1644108807418,0.00027259,41515.0,41509.0,0.1]
["bitfinex","BTCUSD",1644108807618,0.07253428,41516.0,41510.0,0.336263]
["bitfinex","BTCUSD",1644108807819,0.07253428,41516.0,41510.0,0.386263]
["bitfinex","BTCUSD",1644108808017,0.07253428,41516.0,41510.0,0.05]
["bitfinex","BTCUSD",1644108808018,0.00075461,41514.0,41510.0,0.05]
["bitfinex","BTCUSD",1644108808221,0.00075461,41514.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108808417,0.00075461,41514.0,41508.0,0.110263]
["bitfinex","BTCUSD",1644108808617,0.00075461,41514.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108809018,0.00027259,41515.0,41508.0,0.208563]
["bitfinex","BTCUSD",1644108809218,0.00075462,41513.0,41508.0,0.208563]
["bitfinex","BTCUSD",1644108809419,0.00075462,41513.0,41508.0,0.26882155]
["bitfinex","BTCUSD",1644108809620,0.00075462,41513.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108810272,0.00027259,41515.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108810467,0.00075462,41513.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108810667,0.00075462,41513.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108811269,0.00027259,41515.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108811473,0.00075462,41513.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108812669,0.00075463,41513.0,41508.0,0.160263]
["bitfinex","BTCUSD",1644108812870,0.00075463,41513.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108813671,0.00027259,41514.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108813871,0.00075462,41513.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108814119,0.00075462,41513.0,41508.0,0.060263]
["bitfinex","BTCUSD",1644108814418,0.00075462,41513.0,41508.0,0.110263]
["bitfinex","BTCUSD",1644108814618,0.00075462,41513.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108815019,0.00027259,41514.0,41509.0,0.336263]
["bitfinex","BTCUSD",1644108815219,0.00075462,41513.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108815419,0.00075462,41513.0,41512.0,0.386263]
["bitfinex","BTCUSD",1644108816220,0.00027259,41517.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108816420,0.0182997,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108816421,0.00075461,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1644108816620,0.00075461,41515.0,41513.0,0.336263]
["bitfinex","BTCUSD",1644108816823,0.00075461,41515.0,41513.0,0.386263]
["bitfinex","BTCUSD",1644108817030,0.00075461,41515.0,41514.0,0.336263]
["bitfinex","BTCUSD",1644108817420,0.00027259,41517.0,41514.0,0.336263]
["bitfinex","BTCUSD",1644108817621,0.00075459,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108817876,0.00075459,41517.0,41513.0,0.110254]
["bitfinex","BTCUSD",1644108818077,0.00102718,41517.0,41514.0,0.336263]
["bitfinex","BTCUSD",1644108818279,0.00075459,41517.0,41514.0,0.336263]
["bitfinex","BTCUSD",1644108818477,0.00027259,41519.0,41514.0,0.336263]
["bitfinex","BTCUSD",1644108818780,0.00075458,41518.0,41513.0,0.110254]
["bitfinex","BTCUSD",1644108819578,0.00075458,41518.0,41513.0,0.060254]
["bitfinex","BTCUSD",1644108819779,0.00027259,41519.0,41513.0,0.110254]
["bitfinex","BTCUSD",1644108819981,0.00075458,41518.0,41515.0,0.336263]
["bitfinex","BTCUSD",1644108820180,0.00075458,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108820378,0.00075458,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644108820578,0.00075458,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108820980,0.00027259,41520.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108821283,0.28068391,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108821284,0.00075456,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644108822121,0.00027259,41520.0,41517.0,0.396512]
["bitfinex","BTCUSD",1644108822321,0.00075456,41520.0,41517.0,0.060249]
["bitfinex","BTCUSD",1644108822920,0.00075456,41520.0,41517.0,0.28162821]
["bitfinex","BTCUSD",1644108823120,0.00075456,41520.0,41518.0,0.27752663]
["bitfinex","BTCUSD",1644108823322,0.00027259,41523.0,41519.0,0.336263]
["bitfinex","BTCUSD",1644108823521,0.00070816,41521.0,41518.0,0.27959821]
["bitfinex","BTCUSD",1644108823720,0.00070816,41521.0,41519.0,0.336263]
["bitfinex","BTCUSD",1644108824121,0.00070816,41521.0,41518.0,0.27959821]
["bitfinex","BTCUSD",1644108824523,0.00027259,41523.0,41519.0,0.336263]
["bitfinex","BTCUSD",1644108824723,0.02241981,41524.0,41518.0,0.27959821]
["bitfinex","BTCUSD",1644108824724,0.00070815,41522.0,41518.0,0.29811802]
["bitfinex","BTCUSD",1644108825123,0.00070815,41522.0,41518.0,0.05]
["bitfinex","BTCUSD",1644108825772,0.00027259,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644108825969,0.00070815,41522.0,41518.0,0.05]
["bitfinex","BTCUSD",1644108826170,0.00070815,41522.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644108826970,0.00027259,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644108827170,0.00070814,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644108827370,0.00098073,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644108827970,0.00098073,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644108828171,0.001,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644108828172,0.001,41524.0,41522.0,0.41517913]
["bitfinex","BTCUSD",1644108828371,0.001,41524.0,41523.0,0.31172237]
["bitfinex","BTCUSD",1644108828571,0.00027259,41526.0,41523.0,0.41002237]
["bitfinex","BTCUSD",1644108828771,0.00127259,41527.0,41525.0,0.05]
["bitfinex","BTCUSD",1644108829019,0.00127259,41527.0,41526.0,0.28052291]
["bitfinex","BTCUSD",1644108829020,0.001,41527.0,41526.0,0.28052291]
["bitfinex","BTCUSD",1644108829224,0.00127259,41527.0,41523.0,0.0483]
["bitfinex","BTCUSD",1644108829420,0.00127259,41527.0,41524.0,0.67925059]
["bitfinex","BTCUSD",1644108829621,0.00072684,41527.0,41525.0,0.0483]
["bitfinex","BTCUSD",1644108829923,0.00072684,41527.0,41526.0,0.62315908]
["bitfinex","BTCUSD",1644108830821,0.00072684,41527.0,41526.0,0.336263]
["bitfinex","BTCUSD",1644108831021,0.02198375,41529.0,41526.0,0.545]
["bitfinex","BTCUSD",1644108831223,0.02171116,41529.0,41527.0,0.396495]
["bitfinex","BTCUSD",1644108831427,0.02171116,41529.0,41528.0,1.288163]
["bitfinex","BTCUSD",1644108831728,0.001,41531.0,41528.0,1.388163]
["bitfinex","BTCUSD",1644108831729,0.00127259,41531.0,41528.0,1.388163]
["bitfinex","BTCUSD",1644108832023,0.00127259,41531.0,41530.0,0.6036]
["bitfinex","BTCUSD",1644108832024,0.001,41531.0,41530.0,0.6036]
["bitfinex","BTCUSD",1644108832221,0.001,41531.0,41530.0,1.60581462]
["bitfinex","BTCUSD",1644108832422,0.001,41531.0,41530.0,1.70581462]
["bitfinex","BTCUSD",1644108832779,0.001,41531.0,41530.0,1.46603451]
["bitfinex","BTCUSD",1644108833170,0.001,41531.0,41530.0,1.96603451]
["bitfinex","BTCUSD",1644108833773,0.00027259,41533.0,41531.0,0.45]
["bitfinex","BTCUSD",1644108833975,0.003,41538.0,41534.0,0.28522779]
["bitfinex","BTCUSD",1644108834176,0.003,41538.0,41537.0,0.6036]
["bitfinex","BTCUSD",1644108834375,0.0001,41538.0,41537.0,1.039863]
["bitfinex","BTCUSD",1644108834572,0.0001,41538.0,41537.0,1.188163]
["bitfinex","BTCUSD",1644108835472,0.0001,41538.0,41537.0,1.37824942]
["bitfinex","BTCUSD",1644108835671,0.0131,41539.0,41537.0,1.37824942]
["bitfinex","BTCUSD",1644108835871,0.0131,41539.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644108836071,0.0131,41539.0,41538.0,0.384563]
["bitfinex","BTCUSD",1644108836271,0.0131,41539.0,41538.0,1.30803931]
["bitfinex","BTCUSD",1644108836529,0.0131,41539.0,41538.0,2.02184631]
["bitfinex","BTCUSD",1644108836726,0.0063399,41540.0,41538.0,2.02184631]
["bitfinex","BTCUSD",1644108836727,0.0053399,41540.0,41538.0,2.02184631]
["bitfinex","BTCUSD",1644108836931,0.0036309,41547.0,41538.0,2.02184631]
["bitfinex","BTCUSD",1644108836932,0.12534907,41563.0,41540.0,0.759027]
["bitfinex","BTCUSD",1644108837130,0.12534907,41563.0,41550.0,0.6036]
["bitfinex","BTCUSD",1644108837330,0.001,41564.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108837331,0.05,41554.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108837530,0.08445927,41556.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108837727,0.08445927,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644108837928,0.07445927,41556.0,41550.0,0.0483]
["bitfinex","BTCUSD",1644108838129,0.07445927,41556.0,41550.0,0.0983]
["bitfinex","BTCUSD",1644108838329,0.07445927,41556.0,41552.0,0.396459]
["bitfinex","BTCUSD",1644108838529,0.07445927,41556.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644108838530,0.05,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644108838732,0.08716625,41544.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108838931,0.301,41557.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108839132,0.001,41557.0,41543.0,0.060202]
["bitfinex","BTCUSD",1644108839333,0.001,41557.0,41544.0,0.336263]
["bitfinex","BTCUSD",1644108839534,0.001,41557.0,41550.0,0.06019]
["bitfinex","BTCUSD",1644108840131,0.001,41557.0,41551.0,0.060192]
["bitfinex","BTCUSD",1644108840380,0.00075724,41556.0,41551.0,0.110192]
["bitfinex","BTCUSD",1644108840579,0.00075724,41556.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108841386,0.001,41557.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108841579,0.00075724,41556.0,41554.0,0.060189]
["bitfinex","BTCUSD",1644108841779,0.00075724,41556.0,41555.0,0.336263]
["bitfinex","BTCUSD",1644108841984,0.00075724,41556.0,41554.0,0.060189]
["bitfinex","BTCUSD",1644108842483,0.07469363,41550.0,41547.0,0.680557]
["bitfinex","BTCUSD",1644108842782,0.05,41550.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108842981,0.34598475,41549.0,41547.0,0.5]
["bitfinex","BTCUSD",1644108843180,0.34598475,41549.0,41545.0,0.00075745]
["bitfinex","BTCUSD",1644108843181,0.30322085,41548.0,41545.0,0.00075745]
["bitfinex","BTCUSD",1644108843382,0.0483,41547.0,41545.0,0.00075745]
["bitfinex","BTCUSD",1644108843582,0.0483,41549.0,41545.0,0.00075745]
["bitfinex","BTCUSD",1644108843782,0.0483,41549.0,41539.0,0.120416]
["bitfinex","BTCUSD",1644108844023,0.23896989,41545.0,41544.0,0.0007574]
["bitfinex","BTCUSD",1644108844423,0.52649895,41545.0,41544.0,0.0007574]
["bitfinex","BTCUSD",1644108844624,0.28896989,41545.0,41544.0,0.0007574]
["bitfinex","BTCUSD",1644108845022,0.28896989,41545.0,41539.0,0.120416]
["bitfinex","BTCUSD",1644108845223,0.28896989,41545.0,41542.0,0.00075741]
["bitfinex","BTCUSD",1644108846223,0.28896989,41545.0,41539.0,0.120416]
["bitfinex","BTCUSD",1644108846423,0.28896989,41545.0,41541.0,0.00075742]
["bitfinex","BTCUSD",1644108846623,0.23896989,41545.0,41541.0,0.00075742]
["bitfinex","BTCUSD",1644108847024,0.0184544,41547.0,41541.0,0.00075742]
["bitfinex","BTCUSD",1644108847225,0.0184544,41547.0,41542.0,0.496469]
["bitfinex","BTCUSD",1644108847426,0.0184544,41547.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108847624,0.05,41545.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108848076,0.27115024,41544.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108849277,0.27115024,41544.0,41542.0,0.060206]
["bitfinex","BTCUSD",1644108849879,0.02123616,41550.0,41542.0,0.060206]
["bitfinex","BTCUSD",1644108850084,0.00075728,41549.0,41543.0,0.39646491]
["bitfinex","BTCUSD",1644108850278,0.02027317,41548.0,41546.0,0.060193]
["bitfinex","BTCUSD",1644108850478,0.02027317,41548.0,41547.0,0.336263]
["bitfinex","BTCUSD",1644108850881,0.02027317,41548.0,41547.0,0.436263]
["bitfinex","BTCUSD",1644108851278,0.02027317,41548.0,41547.0,0.536263]
["bitfinex","BTCUSD",1644108851520,0.02027317,41548.0,41547.0,0.896455]
["bitfinex","BTCUSD",1644108851721,0.02027317,41548.0,41547.0,0.596455]
["bitfinex","BTCUSD",1644108852520,0.00075731,41550.0,41547.0,0.596455]
["bitfinex","BTCUSD",1644108852723,0.00075731,41550.0,41549.0,0.386263]
["bitfinex","BTCUSD",1644108852920,0.00075731,41550.0,41549.0,0.486263]
["bitfinex","BTCUSD",1644108853121,0.00075731,41550.0,41549.0,0.786263]
["bitfinex","BTCUSD",1644108853324,0.00027298,41552.0,41549.0,0.89475642]
["bitfinex","BTCUSD",1644108853524,0.02005794,41553.0,41550.0,0.396446]
["bitfinex","BTCUSD",1644108853721,0.02005794,41553.0,41551.0,0.108485]
["bitfinex","BTCUSD",1644108853722,0.00075729,41552.0,41551.0,0.108485]
["bitfinex","BTCUSD",1644108854026,0.00075729,41552.0,41551.0,0.744748]
["bitfinex","BTCUSD",1644108854421,0.00075729,41552.0,41551.0,0.844748]
["bitfinex","BTCUSD",1644108854622,0.00027298,41556.0,41551.0,0.844748]
["bitfinex","BTCUSD",1644108854822,0.00075726,41554.0,41552.0,0.12036437]
["bitfinex","BTCUSD",1644108855023,0.00075726,41554.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108855280,0.00075726,41554.0,41553.0,0.386263]
["bitfinex","BTCUSD",1644108855473,0.05075726,41554.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108855672,0.05075726,41554.0,41548.0,0.39191716]
["bitfinex","BTCUSD",1644108855673,0.33125003,41554.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108856073,0.04575726,41554.0,41550.0,0.336263]
["bitfinex","BTCUSD",1644108856272,0.00103022,41556.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108856472,0.04575726,41554.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108856973,0.04603024,41554.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108857172,0.04603024,41554.0,41548.0,0.170366]
["bitfinex","BTCUSD",1644108857173,0.27821603,41553.0,41548.0,0.170366]
["bitfinex","BTCUSD",1644108857374,0.00027298,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108857574,0.03103024,41554.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108857779,0.00027298,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108857975,0.03103024,41554.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108858175,0.00027298,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108858479,0.02162069,41555.0,41548.0,0.12079492]
["bitfinex","BTCUSD",1644108858480,0.03075726,41550.0,41548.0,0.12079492]
["bitfinex","BTCUSD",1644108858675,0.03075726,41549.0,41548.0,0.45705792]
["bitfinex","BTCUSD",1644108858877,0.3179971,41556.0,41548.0,0.12079492]
["bitfinex","BTCUSD",1644108858878,0.03103024,41555.0,41548.0,0.12079492]
["bitfinex","BTCUSD",1644108859120,0.00027298,41553.0,41548.0,0.12079492]
["bitfinex","BTCUSD",1644108859320,0.03075726,41555.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108859321,0.03103024,41555.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108859522,0.00027298,41554.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108859720,0.03103024,41555.0,41548.0,0.12112335]
["bitfinex","BTCUSD",1644108859923,0.00027298,41554.0,41548.0,0.12112335]
["bitfinex","BTCUSD",1644108860123,0.03103024,41555.0,41548.0,0.12112335]
["bitfinex","BTCUSD",1644108860520,0.03103024,41555.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108860722,0.03103024,41555.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108861622,0.00027298,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108861822,0.03075726,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108862424,0.03075726,41552.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108862626,0.00027298,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1644108862881,0.31875432,41556.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108862882,0.3190273,41556.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108863078,0.00027298,41555.0,41548.0,0.120366]
["bitfinex","BTCUSD",1644108863279,0.34978456,41556.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108863476,0.00027298,41555.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108863678,0.3190273,41556.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108863879,0.00027298,41555.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108864078,0.3190273,41556.0,41548.0,0.12112336]
["bitfinex","BTCUSD",1644108864377,0.03075726,41549.0,41548.0,0.45738636]
["bitfinex","BTCUSD",1644108864777,0.03075726,41549.0,41548.0,0.33702036]
["bitfinex","BTCUSD",1644108865382,0.25167922,41549.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108865577,0.20079072,41544.0,41543.0,0.1178]
["bitfinex","BTCUSD",1644108865778,0.22092196,41549.0,41543.0,0.1]
["bitfinex","BTCUSD",1644108865980,0.03075726,41546.0,41544.0,0.336263]
["bitfinex","BTCUSD",1644108866380,0.03075726,41546.0,41545.0,0.336263]
["bitfinex","BTCUSD",1644108866626,0.03075726,41546.0,41545.0,0.386263]
["bitfinex","BTCUSD",1644108866930,0.28180176,41546.0,41545.0,0.1]
["bitfinex","BTCUSD",1644108867126,0.2510445,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644108867326,0.2510445,41546.0,41543.0,0.05075691]
["bitfinex","BTCUSD",1644108867627,0.2510445,41546.0,41543.0,0.10075691]
["bitfinex","BTCUSD",1644108867828,0.2510445,41546.0,41543.0,0.1]
["bitfinex","BTCUSD",1644108868528,0.00027298,41548.0,41545.0,0.336263]
["bitfinex","BTCUSD",1644108868727,0.07069315,41549.0,41545.0,0.386263]
["bitfinex","BTCUSD",1644108868728,0.02063974,41549.0,41545.0,0.386263]
["bitfinex","BTCUSD",1644108868928,0.03075726,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644108869228,0.03075726,41546.0,41545.0,0.43701989]
["bitfinex","BTCUSD",1644108869827,0.00027298,41548.0,41545.0,0.43701989]
["bitfinex","BTCUSD",1644108870030,0.03075726,41546.0,41545.0,0.10075689]
["bitfinex","BTCUSD",1644108870289,0.03075726,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644108870685,0.03075726,41546.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108870883,0.03034679,41544.0,41538.0,0.27042]
["bitfinex","BTCUSD",1644108871082,0.03034679,41544.0,41540.0,0.336263]
["bitfinex","BTCUSD",1644108871283,0.03034679,41544.0,41540.0,0.436263]
["bitfinex","BTCUSD",1644108871483,0.03034679,41544.0,41542.0,0.336263]
["bitfinex","BTCUSD",1644108871684,0.51014651,41549.0,41540.0,0.05075644]
["bitfinex","BTCUSD",1644108871685,0.03034679,41543.0,41540.0,0.05075644]
["bitfinex","BTCUSD",1644108871884,0.03034679,41543.0,41540.0,0.00075644]
["bitfinex","BTCUSD",1644108872086,0.03034679,41543.0,41541.0,0.336263]
["bitfinex","BTCUSD",1644108872689,0.03034679,41543.0,41536.0,0.5]
["bitfinex","BTCUSD",1644108872987,0.03034679,41537.0,41536.0,0.836263]
["bitfinex","BTCUSD",1644108873486,0.03034679,41537.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644108873889,0.03034679,41537.0,41536.0,0.436263]
["bitfinex","BTCUSD",1644108874323,0.03034679,41537.0,41536.0,0.1]
["bitfinex","BTCUSD",1644108874724,0.00027298,41541.0,41536.0,0.1]
["bitfinex","BTCUSD",1644108874924,0.25773414,41542.0,41536.0,0.1]
["bitfinex","BTCUSD",1644108875125,0.03034679,41537.0,41536.0,0.1]
["bitfinex","BTCUSD",1644108875330,0.25746116,41542.0,41536.0,0.1]
["bitfinex","BTCUSD",1644108875331,0.25746116,41542.0,41536.0,0.43701948]
["bitfinex","BTCUSD",1644108875524,0.03034679,41537.0,41536.0,0.43701948]
["bitfinex","BTCUSD",1644108876227,0.03034679,41537.0,41536.0,0.436263]
["bitfinex","BTCUSD",1644108880374,0.03034679,41537.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644108880879,0.03034679,41537.0,41534.0,0.0007565]
["bitfinex","BTCUSD",1644108881076,0.19866748,41535.0,41529.0,0.1748]
["bitfinex","BTCUSD",1644108881275,0.19866748,41535.0,41534.0,0.0007565]
["bitfinex","BTCUSD",1644108881528,0.03034679,41538.0,41534.0,0.3370195]
["bitfinex","BTCUSD",1644108881726,0.03034679,41538.0,41534.0,0.4370195]
["bitfinex","BTCUSD",1644108881927,0.25814888,41542.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644108881928,0.00027298,41540.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644108882126,0.00027298,41540.0,41534.0,0.1007565]
["bitfinex","BTCUSD",1644108882127,0.03034679,41536.0,41534.0,0.1007565]
["bitfinex","BTCUSD",1644108882327,0.03034679,41536.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644108882528,0.03034679,41536.0,41535.0,0.00075649]
["bitfinex","BTCUSD",1644108882727,0.03034679,41537.0,41535.0,0.00075649]
["bitfinex","BTCUSD",1644108883230,0.23535216,41542.0,41535.0,0.00075649]
["bitfinex","BTCUSD",1644108883431,0.05205086,41543.0,41536.0,0.01965321]
["bitfinex","BTCUSD",1644108883629,0.05205086,41543.0,41536.0,0.02040969]
["bitfinex","BTCUSD",1644108884029,0.03034679,41540.0,41536.0,0.02040969]
["bitfinex","BTCUSD",1644108884229,0.03034679,41540.0,41537.0,0.05]
["bitfinex","BTCUSD",1644108884430,0.03034679,41540.0,41537.0,0.04491524]
["bitfinex","BTCUSD",1644108884631,0.03034679,41540.0,41536.0,0.06965321]
["bitfinex","BTCUSD",1644108884931,0.03034679,41540.0,41536.0,0.02040969]
["bitfinex","BTCUSD",1644108885373,0.03034679,41540.0,41536.0,0.08062769]
["bitfinex","BTCUSD",1644108885574,0.03034679,41537.0,41536.0,0.13062769]
["bitfinex","BTCUSD",1644108885774,0.03034679,41543.0,41536.0,0.46689069]
["bitfinex","BTCUSD",1644108885979,0.4128,41549.0,41540.0,0.01965321]
["bitfinex","BTCUSD",1644108886177,0.4128,41549.0,41544.0,0.01965321]
["bitfinex","BTCUSD",1644108886178,0.03034679,41549.0,41544.0,0.01965321]
["bitfinex","BTCUSD",1644108886377,0.03034679,41550.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644108886575,0.0182628,41548.0,41544.0,0.060201]
["bitfinex","BTCUSD",1644108886776,0.0182628,41548.0,41544.0,0.07985421]
["bitfinex","BTCUSD",1644108887377,0.0182628,41548.0,41544.0,0.16095694]
["bitfinex","BTCUSD",1644108887577,0.0182628,41548.0,41545.0,0.336263]
["bitfinex","BTCUSD",1644108888176,0.03034679,41547.0,41545.0,0.336263]
["bitfinex","BTCUSD",1644108889429,0.03034679,41547.0,41544.0,0.06095693]
["bitfinex","BTCUSD",1644108889430,0.03034679,41547.0,41544.0,0.060201]
["bitfinex","BTCUSD",1644108889629,0.03034679,41547.0,41544.0,0.06095694]
["bitfinex","BTCUSD",1644108889830,0.03034679,41551.0,41546.0,0.336263]
["bitfinex","BTCUSD",1644108890030,0.03034679,41551.0,41544.0,0.32810143]
["bitfinex","BTCUSD",1644108890233,0.03034679,41551.0,41546.0,0.336263]
["bitfinex","BTCUSD",1644108890430,0.20021907,41552.0,41547.0,0.336263]
["bitfinex","BTCUSD",1644108890631,0.03034679,41548.0,41544.0,0.060201]
["bitfinex","BTCUSD",1644108890832,0.03034679,41548.0,41547.0,0.0007559]
["bitfinex","BTCUSD",1644108892033,0.03034679,41548.0,41545.0,0.00075592]
["bitfinex","BTCUSD",1644108892234,0.26354201,41549.0,41545.0,0.00075592]
["bitfinex","BTCUSD",1644108893075,0.26354201,41549.0,41544.0,0.060201]
["bitfinex","BTCUSD",1644108893278,0.26354201,41549.0,41545.0,0.00075593]
["bitfinex","BTCUSD",1644108894277,0.03034679,41551.0,41544.0,0.34368971]
["bitfinex","BTCUSD",1644108894477,0.01858237,41550.0,41545.0,0.00075593]
["bitfinex","BTCUSD",1644108895376,0.25333775,41548.0,41545.0,0.00075593]
["bitfinex","BTCUSD",1644108895677,0.25333775,41548.0,41545.0,0.00075592]
["bitfinex","BTCUSD",1644108896624,0.25333775,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108896824,0.03034679,41547.0,41544.0,0.00075593]
["bitfinex","BTCUSD",1644108897825,0.03034679,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108898027,0.03034679,41544.0,41543.0,0.05075594]
["bitfinex","BTCUSD",1644108898427,0.00027102,41547.0,41543.0,0.07040915]
["bitfinex","BTCUSD",1644108898629,0.28368454,41548.0,41543.0,0.05075594]
["bitfinex","BTCUSD",1644108898828,0.00027102,41547.0,41543.0,0.05075594]
["bitfinex","BTCUSD",1644108899030,0.28395556,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108899227,0.28368454,41548.0,41543.0,0.05075595]
["bitfinex","BTCUSD",1644108899628,0.03034679,41545.0,41543.0,0.05075595]
["bitfinex","BTCUSD",1644108899929,0.28368454,41548.0,41543.0,0.05075595]
["bitfinex","BTCUSD",1644108900131,0.03061781,41547.0,41543.0,0.05075595]
["bitfinex","BTCUSD",1644108900374,0.03061781,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108900375,0.03034679,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108900673,0.00027102,41547.0,41543.0,0.05075594]
["bitfinex","BTCUSD",1644108900876,0.28368454,41548.0,41543.0,0.05075594]
["bitfinex","BTCUSD",1644108901072,0.24222319,41545.0,41543.0,0.00075594]
["bitfinex","BTCUSD",1644108901272,0.27256998,41545.0,41543.0,0.00075594]
["bitfinex","BTCUSD",1644108901472,0.27256998,41545.0,41540.0,0.05]
["bitfinex","BTCUSD",1644108901674,0.27256998,41545.0,41542.0,0.00075596]
["bitfinex","BTCUSD",1644108901872,0.272841,41545.0,41538.0,0.31221699]
["bitfinex","BTCUSD",1644108902072,0.27256998,41545.0,41540.0,0.336263]
["bitfinex","BTCUSD",1644108902272,0.27256998,41545.0,41541.0,0.336263]
["bitfinex","BTCUSD",1644108902475,0.272841,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108902672,0.27256998,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108902873,0.24222319,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108903071,0.27256998,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108903873,0.24222319,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108904526,0.27256998,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108905727,0.24222319,41545.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108905928,0.00027102,41547.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108905929,0.03034679,41543.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108906127,0.27236374,41548.0,41542.0,0.396472]
["bitfinex","BTCUSD",1644108906329,0.00027102,41546.0,41543.0,0.336263]
["bitfinex","BTCUSD",1644108906529,0.27263476,41548.0,41542.0,0.110209]
["bitfinex","BTCUSD",1644108906729,0.00027102,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108906933,0.24525531,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108907229,0.03034679,41544.0,41543.0,0.05]
["bitfinex","BTCUSD",1644108908878,0.03034679,41544.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108909078,0.03034679,41543.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108909278,0.03034679,41543.0,41542.0,0.446472]
["bitfinex","BTCUSD",1644108910079,0.24552633,41547.0,41542.0,0.446472]
["bitfinex","BTCUSD",1644108910282,0.24552633,41547.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108910479,0.03034679,41543.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108911285,0.03034679,41546.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108913129,0.25360877,41548.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108913329,0.00027102,41549.0,41542.0,0.060209]
["bitfinex","BTCUSD",1644108913529,0.01935061,41550.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108913729,0.00027102,41549.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108913930,0.02037824,41550.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108914131,0.00027102,41549.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108914332,0.02037824,41550.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108914531,0.00027102,41549.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108914734,0.00027102,41550.0,41545.0,0.02965321]
["bitfinex","BTCUSD",1644108915033,0.00027102,41549.0,41548.0,0.02965321]
["bitfinex","BTCUSD",1644108915288,0.00075663,41550.0,41548.0,0.36591621]
["bitfinex","BTCUSD",1644108915289,0.00102765,41550.0,41548.0,0.36591621]
["bitfinex","BTCUSD",1644108915479,0.00075663,41550.0,41549.0,0.3]
["bitfinex","BTCUSD",1644108915676,0.00075663,41550.0,41549.0,0.684563]
["bitfinex","BTCUSD",1644108915876,0.00027102,41553.0,41549.0,0.784563]
["bitfinex","BTCUSD",1644108916077,0.01933215,41554.0,41552.0,0.02965321]
["bitfinex","BTCUSD",1644108916277,0.00027102,41553.0,41552.0,0.47610121]
["bitfinex","BTCUSD",1644108916478,0.01933215,41554.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108916678,0.00027102,41556.0,41553.0,0.384563]
["bitfinex","BTCUSD",1644108916878,0.001,41557.0,41553.0,0.434563]
["bitfinex","BTCUSD",1644108916879,0.00127102,41557.0,41553.0,0.434563]
["bitfinex","BTCUSD",1644108917077,0.00127102,41557.0,41554.0,0.336263]
["bitfinex","BTCUSD",1644108917283,0.00133224,41557.0,41555.0,0.66466685]
["bitfinex","BTCUSD",1644108917578,0.00133224,41557.0,41556.0,0.60139364]
["bitfinex","BTCUSD",1644108917777,0.00133224,41557.0,41556.0,0.69969364]
["bitfinex","BTCUSD",1644108918378,0.001,41557.0,41556.0,0.64969364]
["bitfinex","BTCUSD",1644108918780,0.001,41557.0,41556.0,0.384563]
["bitfinex","BTCUSD",1644108919430,0.001,41557.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644108919628,0.001,41557.0,41556.0,0.1483]
["bitfinex","BTCUSD",1644108919831,0.001,41557.0,41556.0,0.0983]
["bitfinex","BTCUSD",1644108920431,0.001,41557.0,41556.0,0.434563]
["bitfinex","BTCUSD",1644108921031,0.001,41557.0,41556.0,0.69598978]
["bitfinex","BTCUSD",1644108923976,0.001,41557.0,41556.0,0.75617178]
["bitfinex","BTCUSD",1644108924175,0.01175903,41559.0,41557.0,0.336263]
["bitfinex","BTCUSD",1644108924377,0.01059,41559.0,41558.0,0.75693154]
["bitfinex","BTCUSD",1644108924577,0.01134903,41559.0,41558.0,0.80693154]
["bitfinex","BTCUSD",1644108925580,0.01059,41559.0,41558.0,0.80693154]
["bitfinex","BTCUSD",1644108928030,0.03093679,41559.0,41558.0,0.77727833]
["bitfinex","BTCUSD",1644108928228,0.03093679,41559.0,41558.0,0.72727833]
["bitfinex","BTCUSD",1644108928429,0.01059,41559.0,41558.0,0.72727833]
["bitfinex","BTCUSD",1644108928728,0.01059,41559.0,41558.0,0.67897833]
["bitfinex","BTCUSD",1644108929330,0.03093679,41559.0,41558.0,0.386263]
["bitfinex","BTCUSD",1644108929837,0.03093679,41559.0,41558.0,0.336263]
["bitfinex","BTCUSD",1644108930288,0.03093679,41559.0,41552.0,0.5]
["bitfinex","BTCUSD",1644108930289,0.27676747,41559.0,41552.0,0.5]
["bitfinex","BTCUSD",1644108930479,0.27703849,41559.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108930682,0.22258944,41552.0,41547.0,0.02965321]
["bitfinex","BTCUSD",1644108930879,0.22258944,41552.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108931380,0.22258944,41552.0,41546.0,0.5]
["bitfinex","BTCUSD",1644108931579,0.22258944,41552.0,41545.0,0.3]
["bitfinex","BTCUSD",1644108931779,0.24369532,41552.0,41546.0,0.336263]
["bitfinex","BTCUSD",1644108931979,0.22334853,41552.0,41546.0,0.336263]
["bitfinex","BTCUSD",1644108932179,0.02034679,41549.0,41546.0,0.336263]
["bitfinex","BTCUSD",1644108932378,0.02034679,41549.0,41546.0,0.36591621]
["bitfinex","BTCUSD",1644108932580,0.00075909,41552.0,41546.0,0.36591621]
["bitfinex","BTCUSD",1644108932779,0.01958966,41555.0,41550.0,0.02965321]
["bitfinex","BTCUSD",1644108932982,0.01958966,41555.0,41554.0,0.02965321]
["bitfinex","BTCUSD",1644108933380,0.01958966,41555.0,41547.0,0.05]
["bitfinex","BTCUSD",1644108933581,0.02034679,41551.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108933779,0.02034679,41551.0,41548.0,0.386263]
["bitfinex","BTCUSD",1644108934028,0.02034679,41551.0,41549.0,0.336263]
["bitfinex","BTCUSD",1644108934229,0.0007591,41552.0,41550.0,0.02965321]
["bitfinex","BTCUSD",1644108934429,0.0007591,41552.0,41551.0,0.336263]
["bitfinex","BTCUSD",1644108935230,0.23939265,41554.0,41551.0,0.05]
["bitfinex","BTCUSD",1644108935432,0.24015173,41554.0,41551.0,0.05]
["bitfinex","BTCUSD",1644108935736,0.24015173,41554.0,41547.0,0.07965321]
["bitfinex","BTCUSD",1644108935737,0.02034679,41553.0,41547.0,0.07965321]
["bitfinex","BTCUSD",1644108935931,0.02034679,41553.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108936131,0.02034679,41553.0,41550.0,0.336263]
["bitfinex","BTCUSD",1644108936632,0.02110588,41553.0,41550.0,0.386263]
["bitfinex","BTCUSD",1644108936832,0.02110588,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1644108937034,0.02110588,41553.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108937234,0.02110588,41553.0,41552.0,0.386263]
["bitfinex","BTCUSD",1644108937633,0.02034679,41553.0,41552.0,0.386263]
["bitfinex","BTCUSD",1644108937880,0.02034679,41553.0,41547.0,0.02965321]
["bitfinex","BTCUSD",1644108938079,0.02034679,41553.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108938080,0.22026927,41553.0,41548.0,0.336263]
["bitfinex","BTCUSD",1644108938284,0.22026927,41553.0,41548.0,0.386263]
["bitfinex","BTCUSD",1644108938480,0.02034679,41553.0,41550.0,0.336263]
["bitfinex","BTCUSD",1644108941936,0.00075908,41554.0,41551.0,0.02965321]
["bitfinex","BTCUSD",1644108942134,0.00075908,41554.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108942333,0.000271,41557.0,41548.0,0.1]
["bitfinex","BTCUSD",1644108942534,0.01610587,41554.0,41548.0,0.05]
["bitfinex","BTCUSD",1644108942733,0.01610587,41554.0,41549.0,0.336263]
["bitfinex","BTCUSD",1644108943337,0.01610587,41554.0,41549.0,0.37015713]
["bitfinex","BTCUSD",1644108943934,0.27344504,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644108944135,0.27317404,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644108944837,0.0181091,41556.0,41554.0,0.03389413]
["bitfinex","BTCUSD",1644108945037,0.01886814,41556.0,41554.0,0.03389413]
["bitfinex","BTCUSD",1644108945284,0.01886814,41556.0,41555.0,0.336263]
["bitfinex","BTCUSD",1644108945479,0.00075904,41556.0,41555.0,0.386263]
["bitfinex","BTCUSD",1644108945678,0.00075904,41556.0,41555.0,0.436263]
["bitfinex","BTCUSD",1644108945982,0.000271,41558.0,41555.0,0.436263]
["bitfinex","BTCUSD",1644108946179,0.00075904,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644108946380,0.00075904,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644108946580,0.00103004,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644108946781,0.00075904,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644108946981,0.00103004,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644108947181,0.01059,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644108947182,0.010861,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644108947383,0.01162003,41559.0,41554.0,0.13389413]
["bitfinex","BTCUSD",1644108948384,0.010861,41559.0,41554.0,0.1]
["bitfinex","BTCUSD",1644108948689,0.01162003,41559.0,41551.0,0.54492567]
["bitfinex","BTCUSD",1644108948884,0.01162003,41559.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108949129,0.01162003,41559.0,41551.0,0.54492567]
["bitfinex","BTCUSD",1644108949530,0.010861,41559.0,41551.0,0.54492567]
["bitfinex","BTCUSD",1644108949728,0.00075904,41557.0,41551.0,0.54492567]
["bitfinex","BTCUSD",1644108949929,0.00075904,41557.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108950330,0.01610587,41554.0,41553.0,0.386263]
["bitfinex","BTCUSD",1644108950532,0.00075904,41557.0,41553.0,0.42015713]
["bitfinex","BTCUSD",1644108950731,0.01637687,41558.0,41555.0,0.336263]
["bitfinex","BTCUSD",1644108950932,0.00075905,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644108951133,0.00075905,41556.0,41555.0,0.336263]
["bitfinex","BTCUSD",1644108951932,0.01637687,41558.0,41555.0,0.336263]
["bitfinex","BTCUSD",1644108952138,0.01686491,41558.0,41554.0,0.03389413]
["bitfinex","BTCUSD",1644108952334,0.21667939,41557.0,41554.0,0.03389413]
["bitfinex","BTCUSD",1644108952535,0.29900456,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644108952790,0.29900456,41557.0,41552.0,0.1]
["bitfinex","BTCUSD",1644108952979,2.6551142,41556.0,41552.0,0.05]
["bitfinex","BTCUSD",1644108953278,2.6551142,41556.0,41550.0,0.08389413]
["bitfinex","BTCUSD",1644108953279,0.01610587,41554.0,41550.0,0.08389413]
["bitfinex","BTCUSD",1644108953478,0.01610587,41554.0,41550.0,0.03389413]
["bitfinex","BTCUSD",1644108954378,0.29976361,41557.0,41553.0,0.03389413]
["bitfinex","BTCUSD",1644108954379,0.21667939,41557.0,41553.0,0.03389413]
["bitfinex","BTCUSD",1644108954579,0.00075904,41556.0,41553.0,0.03389413]
["bitfinex","BTCUSD",1644108955580,0.21667939,41557.0,41553.0,0.03389413]
["bitfinex","BTCUSD",1644108955780,0.21743844,41557.0,41553.0,0.03389413]
["bitfinex","BTCUSD",1644108956181,0.21743844,41557.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108956731,0.21667939,41557.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108957030,0.01686492,41556.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108957231,0.00075905,41556.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108958030,0.21667939,41557.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108958234,0.00075905,41556.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108959035,0.00075905,41556.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108959236,0.23676437,41557.0,41552.0,0.386263]
["bitfinex","BTCUSD",1644108959434,0.01610587,41555.0,41553.0,0.336263]
["bitfinex","BTCUSD",1644108961078,0.01610587,41555.0,41551.0,0.03389413]
["bitfinex","BTCUSD",1644108961582,0.21667939,41557.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108961778,0.00075904,41556.0,41552.0,0.336263]
["bitfinex","BTCUSD",1644108962381,0.00075904,41556.0,41554.0,0.336263]
["bitfinex","BTCUSD",1644108962582,0.00075904,41556.0,41552.0,0.1]
["bitfinex","BTCUSD",1644108962880,0.00075904,41556.0,41552.0,0.05]
["bitfinex","BTCUSD",1644108962881,0.01610587,41556.0,41552.0,0.05]
["bitfinex","BTCUSD",1644108963282,0.01610587,41556.0,41553.0,0.26134305]
["bitfinex","BTCUSD",1644108963482,0.01610587,41555.0,41552.0,0.14408513]
["bitfinex","BTCUSD",1644108963682,0.21743843,41557.0,41553.0,0.65333366]
["bitfinex","BTCUSD",1644108963882,0.01610587,41555.0,41553.0,0.36707066]
["bitfinex","BTCUSD",1644108964132,0.01610587,41555.0,41554.0,0.37015713]
["bitfinex","BTCUSD",1644108964330,0.01610587,41555.0,41554.0,0.336263]
["bitfinex","BTCUSD",1644108964732,0.2307059,41555.0,41550.0,0.03389413]
["bitfinex","BTCUSD",1644108964932,0.21460003,41555.0,41551.0,0.336263]
["bitfinex","BTCUSD",1644108965135,0.01610587,41552.0,41551.0,0.336263]
["bitfinex","BTCUSD",1644108965534,0.21460003,41555.0,41549.0,0.03389413]
["bitfinex","BTCUSD",1644108965733,0.21460003,41555.0,41548.0,0.174]
["bitfinex","BTCUSD",1644108965933,0.21460003,41555.0,41549.0,0.37015713]
["bitfinex","BTCUSD",1644108966532,0.45460003,41555.0,41549.0,0.37015713]
["bitfinex","BTCUSD",1644108967333,0.45460003,41555.0,41549.0,0.37005916]
["bitfinex","BTCUSD",1644108968189,0.45460003,41555.0,41549.0,0.63950039]
["bitfinex","BTCUSD",1644108968589,0.01620384,41554.0,41549.0,0.63950039]
["bitfinex","BTCUSD",1644108969188,0.45460003,41555.0,41549.0,0.6996937]
["bitfinex","BTCUSD",1644108969391,0.45460003,41555.0,41549.0,0.3634307]
["bitfinex","BTCUSD",1644108969588,0.45411003,41555.0,41549.0,0.3634307]
["bitfinex","BTCUSD",1644108969790,0.45345003,41555.0,41549.0,0.3634307]
["bitfinex","BTCUSD",1644108970992,0.24,41555.0,41549.0,0.3634307]
["bitfinex","BTCUSD",1644108972732,0.25620384,41555.0,41549.0,0.3634307]
["bitfinex","BTCUSD",1644108972932,0.25620384,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108973133,0.25620384,41555.0,41549.0,0.06019331]
["bitfinex","BTCUSD",1644108973335,0.25620384,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108973934,0.25620384,41555.0,41549.0,0.06019331]
["bitfinex","BTCUSD",1644108974134,0.25620384,41555.0,41550.0,0.26366591]
["bitfinex","BTCUSD",1644108974834,0.25620384,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108976883,0.2556965,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108977286,0.2556965,41555.0,41550.0,0.26436381]
["bitfinex","BTCUSD",1644108977684,0.2556965,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108979634,0.2556965,41555.0,41549.0,0.06019331]
["bitfinex","BTCUSD",1644108979958,0.2556965,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108981636,0.2556965,41555.0,41549.0,0.14398947]
["bitfinex","BTCUSD",1644108983883,0.23949266,41555.0,41549.0,0.14398947]
["bitfinex","BTCUSD",1644108984082,0.2556965,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108985085,0.2556965,41555.0,41550.0,0.26969939]
["bitfinex","BTCUSD",1644108985482,0.2419465,41555.0,41550.0,0.26969939]
["bitfinex","BTCUSD",1644108985883,0.2419465,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108987336,0.1919465,41555.0,41549.0,0.09398947]
["bitfinex","BTCUSD",1644108987939,0.1919465,41555.0,41548.0,0.14399016]
["bitfinex","BTCUSD",1644108987940,0.22146261,41550.0,41548.0,0.14399016]
["bitfinex","BTCUSD",1644108988139,0.22146261,41550.0,41549.0,0.336263]
["bitfinex","BTCUSD",1644108988938,0.22146261,41550.0,41546.0,0.00075875]
["bitfinex","BTCUSD",1644108989139,0.26498102,41549.0,41544.0,0.5]
["bitfinex","BTCUSD",1644108989539,0.26498102,41549.0,41546.0,0.0004295]
["bitfinex","BTCUSD",1644108990142,0.01620384,41547.0,41546.0,0.0004295]
["bitfinex","BTCUSD",1644108990395,0.01620384,41547.0,41543.0,0.35]
["bitfinex","BTCUSD",1644108990396,0.01613061,41547.0,41543.0,0.35]
["bitfinex","BTCUSD",1644108990593,0.01613061,41547.0,41544.0,0.00042952]
["bitfinex","BTCUSD",1644108991491,0.08142833,41545.0,41544.0,0.00042952]
["bitfinex","BTCUSD",1644108991690,0.08142833,41545.0,41540.0,0.1]
["bitfinex","BTCUSD",1644108991891,0.08142833,41545.0,41538.0,0.1187]
["bitfinex","BTCUSD",1644108991892,0.08142833,41545.0,41543.0,0.00042953]
["bitfinex","BTCUSD",1644108992191,0.01613061,41544.0,41543.0,0.00042953]
["bitfinex","BTCUSD",1644108992791,0.01613061,41544.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644108992996,0.01613061,41544.0,41541.0,0.00075838]
["bitfinex","BTCUSD",1644108994036,0.01613061,41544.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644108994037,0.2020257,41543.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644108994238,0.49596157,41550.0,41540.0,0.03462778]
["bitfinex","BTCUSD",1644108994239,0.20525877,41550.0,41540.0,0.03462778]
["bitfinex","BTCUSD",1644108994438,0.01613061,41547.0,41540.0,0.03462778]
["bitfinex","BTCUSD",1644108995037,0.01613061,41547.0,41540.0,0.00075839]
["bitfinex","BTCUSD",1644108995238,0.01613061,41543.0,41539.0,0.336263]
["bitfinex","BTCUSD",1644108995439,0.01613061,41543.0,41541.0,0.00075838]
["bitfinex","BTCUSD",1644108995838,0.01613061,41543.0,41542.0,0.336263]
["bitfinex","BTCUSD",1644108996438,0.222743,41543.0,41539.0,0.05]
["bitfinex","BTCUSD",1644108996637,0.222743,41543.0,41540.0,0.00075839]
["bitfinex","BTCUSD",1644108997638,0.222743,41543.0,41536.0,0.13386939]
["bitfinex","BTCUSD",1644108997886,0.222743,41543.0,41539.0,0.0007584]
["bitfinex","BTCUSD",1644108998787,0.222743,41543.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644108998987,0.01613061,41541.0,41539.0,0.0007584]
["bitfinex","BTCUSD",1644109000087,0.01613061,41541.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109000286,0.01613061,41541.0,41538.0,0.00075841]
["bitfinex","BTCUSD",1644109001087,0.01613061,41541.0,41539.0,0.336263]
["bitfinex","BTCUSD",1644109001288,0.01613061,41541.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109001735,0.20661239,41543.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109001935,0.222743,41543.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109002636,0.222743,41543.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109003242,0.222743,41543.0,41538.0,0.38702141]
["bitfinex","BTCUSD",1644109003438,0.01613061,41543.0,41540.0,0.336263]
["bitfinex","BTCUSD",1644109003739,0.01613061,41543.0,41537.0,0.00026756]
["bitfinex","BTCUSD",1644109003939,0.01613061,41543.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109004538,0.23191065,41542.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109004940,0.23191065,41542.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109005141,0.23191065,41542.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109005988,0.23191065,41542.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109006189,0.23191065,41542.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109007191,0.23191065,41542.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109007392,0.23191065,41542.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109007793,0.01613061,41539.0,41538.0,0.33702141]
["bitfinex","BTCUSD",1644109008494,0.01613061,41539.0,41537.0,0.00026756]
["bitfinex","BTCUSD",1644109008692,0.01613061,41539.0,41536.0,0.03489538]
["bitfinex","BTCUSD",1644109008892,0.01613061,41539.0,41536.0,0.03462782]
["bitfinex","BTCUSD",1644109009137,0.01613061,41539.0,41536.0,0.03489538]
["bitfinex","BTCUSD",1644109009738,0.01613061,41539.0,41536.0,0.03413695]
["bitfinex","BTCUSD",1644109012792,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109013188,0.01613061,41539.0,41536.0,0.08402943]
["bitfinex","BTCUSD",1644109013389,0.01613061,41539.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644109013890,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109014690,0.01613061,41539.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644109014888,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109015889,0.01613061,41539.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644109016090,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109017143,0.01613061,41539.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644109017343,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109018343,0.01613061,41539.0,41536.0,0.03386939]
["bitfinex","BTCUSD",1644109018543,0.01613061,41539.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109018744,0.01613061,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109019248,0.23191065,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109019645,0.23191065,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109020293,0.01613061,41539.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109020491,0.01613061,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109020687,0.01613061,41539.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109021689,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109021893,0.01613061,41538.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109022089,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109022288,0.23191065,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109022489,0.23191065,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109022789,0.01613061,41538.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109022988,0.01613061,41538.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109023189,0.01613061,41538.0,41537.0,0.00075842]
["bitfinex","BTCUSD",1644109024038,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109026244,0.23191065,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109026445,0.01613061,41538.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109026643,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109029189,0.23191065,41542.0,41536.0,0.03402943]
["bitfinex","BTCUSD",1644109029489,0.23191065,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109029889,0.23191065,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109030292,0.01613061,41538.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109030490,0.01613061,41538.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109030690,0.23191065,41542.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109030890,0.01613061,41538.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109031090,0.01613061,41538.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109031390,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109034048,0.23191065,41542.0,41538.0,0.00013682]
["bitfinex","BTCUSD",1644109034853,0.24804126,41542.0,41538.0,0.00013682]
["bitfinex","BTCUSD",1644109035051,0.23191065,41542.0,41538.0,0.00080138]
["bitfinex","BTCUSD",1644109035292,0.01613061,41539.0,41538.0,0.00080138]
["bitfinex","BTCUSD",1644109035588,0.01613061,41539.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109035788,0.24804126,41542.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109035989,0.23191065,41542.0,41538.0,0.33630597]
["bitfinex","BTCUSD",1644109036188,0.23191065,41542.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109036189,0.23149965,41542.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109036589,0.01613061,41539.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109037190,0.23149965,41542.0,41538.0,0.33630597]
["bitfinex","BTCUSD",1644109038493,0.01613061,41539.0,41538.0,0.33630597]
["bitfinex","BTCUSD",1644109038692,0.01613061,41539.0,41538.0,0.33706438]
["bitfinex","BTCUSD",1644109039741,0.01613061,41539.0,41538.0,0.33630597]
["bitfinex","BTCUSD",1644109039941,0.23149965,41542.0,41538.0,4.297e-05]
["bitfinex","BTCUSD",1644109040144,0.23149965,41542.0,41536.0,0.03462782]
["bitfinex","BTCUSD",1644109040340,0.23149965,41542.0,41537.0,0.00016004]
["bitfinex","BTCUSD",1644109040550,0.23149965,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109040744,0.23149965,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109041144,0.23149965,41542.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109041742,0.01613061,41538.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109041944,0.01613061,41538.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109042143,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109047143,0.23149965,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109047343,0.01613061,41539.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109047543,0.01613061,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109047742,0.23149965,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109047946,0.24763026,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109048146,0.23149965,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109048343,0.23149965,41542.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109048743,0.01613061,41539.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109049043,0.01613061,41539.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109049343,0.24763026,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109049545,0.23149965,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109049945,0.01613061,41538.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109050145,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109050794,0.01613061,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109050997,0.23149965,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109051195,0.23149965,41542.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109051396,0.23149965,41542.0,41537.0,0.33642304]
["bitfinex","BTCUSD",1644109051794,0.01613061,41538.0,41537.0,0.33718146]
["bitfinex","BTCUSD",1644109051995,0.01613061,41538.0,41537.0,0.33702142]
["bitfinex","BTCUSD",1644109052795,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109052996,0.01613061,41538.0,41532.0,0.1]
["bitfinex","BTCUSD",1644109052997,0.01613061,41538.0,41535.0,0.00075844]
["bitfinex","BTCUSD",1644109053202,0.01613061,41538.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109053399,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109053599,0.01613061,41538.0,41535.0,0.00075844]
["bitfinex","BTCUSD",1644109053798,0.01613061,41538.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109054442,0.01613061,41538.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109054644,0.23149965,41542.0,41535.0,0.00042961]
["bitfinex","BTCUSD",1644109054845,0.01613061,41538.0,41535.0,0.00042961]
["bitfinex","BTCUSD",1644109055246,0.23149965,41542.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109055448,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109056248,0.23215322,41535.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109056449,0.23215322,41535.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109056648,0.23215322,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1644109056850,0.01613061,41538.0,41534.0,0.386263]
["bitfinex","BTCUSD",1644109057049,0.01613061,41538.0,41534.0,0.05]
["bitfinex","BTCUSD",1644109057249,0.01613061,41538.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109057250,0.01613061,41538.0,41533.0,0.05027248]
["bitfinex","BTCUSD",1644109057449,0.01613061,41538.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644109057650,0.01613061,41538.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109057897,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109058896,0.01613061,41538.0,41531.0,0.00027248]
["bitfinex","BTCUSD",1644109059096,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109059597,0.01613061,41538.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644109059797,0.01613061,41538.0,41535.0,0.38653548]
["bitfinex","BTCUSD",1644109059999,0.01613061,41538.0,41535.0,0.05027248]
["bitfinex","BTCUSD",1644109060399,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109061400,0.01613061,41538.0,41531.0,0.00027248]
["bitfinex","BTCUSD",1644109061643,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109062046,0.01613061,41538.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644109062244,0.01613061,41538.0,41535.0,0.00027248]
["bitfinex","BTCUSD",1644109062446,0.01613061,41538.0,41531.0,0.00027248]
["bitfinex","BTCUSD",1644109062644,0.01613061,41538.0,41532.0,0.336263]
["bitfinex","BTCUSD",1644109062845,0.01613061,41538.0,41532.0,0.436263]
["bitfinex","BTCUSD",1644109063044,0.01613061,41538.0,41532.0,0.1]
["bitfinex","BTCUSD",1644109063244,0.01613061,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1644109063444,0.01613061,41538.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109063649,0.01613061,41538.0,41530.0,0.25184187]
["bitfinex","BTCUSD",1644109063847,0.01613061,41538.0,41532.0,0.336263]
["bitfinex","BTCUSD",1644109064046,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109064746,0.01613061,41535.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109064946,0.01613061,41535.0,41531.0,0.00027248]
["bitfinex","BTCUSD",1644109065145,0.25321902,41533.0,41532.0,0.336263]
["bitfinex","BTCUSD",1644109065394,0.01613061,41535.0,41532.0,0.336263]
["bitfinex","BTCUSD",1644109065994,0.01613061,41535.0,41533.0,0.225007]
["bitfinex","BTCUSD",1644109066197,0.01613061,41535.0,41531.0,0.336263]
["bitfinex","BTCUSD",1644109066395,0.27770405,41535.0,41531.0,0.33702106]
["bitfinex","BTCUSD",1644109067295,0.27770405,41535.0,41531.0,0.336263]
["bitfinex","BTCUSD",1644109067496,0.27770405,41535.0,41531.0,0.37089045]
["bitfinex","BTCUSD",1644109067497,0.01613061,41535.0,41531.0,0.37089045]
["bitfinex","BTCUSD",1644109067695,0.01613061,41541.0,41534.0,0.03386939]
["bitfinex","BTCUSD",1644109067899,0.01613061,41541.0,41532.0,0.00027248]
["bitfinex","BTCUSD",1644109068195,0.01613061,41541.0,41531.0,0.13489993]
["bitfinex","BTCUSD",1644109068395,0.01613061,41541.0,41531.0,0.13462745]
["bitfinex","BTCUSD",1644109068596,0.19762236,41538.0,41531.0,0.13386939]
["bitfinex","BTCUSD",1644109068798,0.01613061,41541.0,41531.0,0.13386939]
["bitfinex","BTCUSD",1644109068799,0.01613061,41541.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109069843,0.24,41543.0,41532.0,0.00027248]
["bitfinex","BTCUSD",1644109069844,0.27285883,41537.0,41532.0,0.26154366]
["bitfinex","BTCUSD",1644109070044,0.27285883,41537.0,41535.0,0.00075802]
["bitfinex","BTCUSD",1644109070944,0.27285883,41537.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109071144,0.27285883,41537.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109071348,0.01613061,41536.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109071945,0.27285883,41537.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109072245,0.27285883,41537.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109072445,0.27285883,41537.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109072646,0.27285883,41537.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109073394,0.27285883,41537.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109073593,0.27285883,41537.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109073793,0.27285883,41537.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109074595,0.27285883,41537.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109074795,0.27285883,41537.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109074995,0.27285883,41537.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109075796,0.01613061,41539.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109075998,0.01613061,41539.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109076196,0.01613061,41538.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109076842,0.21128525,41536.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109077042,0.01613061,41538.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109077243,0.01613061,41538.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109078046,0.26454704,41537.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109078246,0.26454704,41537.0,41533.0,0.00075804]
["bitfinex","BTCUSD",1644109078445,0.26454704,41537.0,41533.0,0.00103052]
["bitfinex","BTCUSD",1644109078646,0.26454704,41537.0,41534.0,0.03386939]
["bitfinex","BTCUSD",1644109078847,0.01613061,41538.0,41534.0,0.03414187]
["bitfinex","BTCUSD",1644109079548,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109079747,0.01613061,41538.0,41534.0,0.03462742]
["bitfinex","BTCUSD",1644109080148,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109080591,0.01613061,41538.0,41534.0,0.00027248]
["bitfinex","BTCUSD",1644109080792,0.01613061,41538.0,41534.0,0.00075803]
["bitfinex","BTCUSD",1644109080991,0.01613061,41538.0,41534.0,0.00103051]
["bitfinex","BTCUSD",1644109081192,0.01613061,41538.0,41535.0,0.00348511]
["bitfinex","BTCUSD",1644109081392,0.01613061,41538.0,41535.0,0.00375759]
["bitfinex","BTCUSD",1644109081995,0.01613061,41538.0,41535.0,0.00348511]
["bitfinex","BTCUSD",1644109082196,0.01613061,41538.0,41535.0,0.00375759]
["bitfinex","BTCUSD",1644109083195,0.01613061,41538.0,41535.0,0.00348511]
["bitfinex","BTCUSD",1644109083395,0.01613061,41538.0,41535.0,0.00375759]
["bitfinex","BTCUSD",1644109084246,0.01613061,41538.0,41535.0,0.00348511]
["bitfinex","BTCUSD",1644109084451,0.01613061,41538.0,41535.0,0.00375759]
["bitfinex","BTCUSD",1644109085448,0.01613061,41538.0,41535.0,0.00348511]
["bitfinex","BTCUSD",1644109085649,0.01613061,41538.0,41535.0,0.00368652]
["bitfinex","BTCUSD",1644109086850,0.01613061,41538.0,41535.0,0.00027248]
["bitfinex","BTCUSD",1644109087054,0.01613061,41538.0,41534.0,0.0042417]
["bitfinex","BTCUSD",1644109087553,0.21806144,41539.0,41534.0,0.03811109]
["bitfinex","BTCUSD",1644109087802,0.21806144,41539.0,41534.0,0.00348367]
["bitfinex","BTCUSD",1644109087996,0.21806144,41539.0,41535.0,0.03386939]
["bitfinex","BTCUSD",1644109088197,0.21806144,41539.0,41535.0,0.03414187]
["bitfinex","BTCUSD",1644109088899,0.21806144,41539.0,41535.0,0.00027248]
["bitfinex","BTCUSD",1644109089098,0.21806144,41539.0,41535.0,0.00075802]
["bitfinex","BTCUSD",1644109089299,0.21806144,41539.0,41535.0,0.0010305]
["bitfinex","BTCUSD",1644109090001,0.01613061,41537.0,41535.0,0.0010305]
["bitfinex","BTCUSD",1644109090199,0.01613061,41537.0,41534.0,0.00375615]
["bitfinex","BTCUSD",1644109090400,0.01613061,41537.0,41535.0,0.00075802]
["bitfinex","BTCUSD",1644109090600,0.01613061,41537.0,41531.0,0.03338356]
["bitfinex","BTCUSD",1644109090800,0.01661644,41539.0,41533.0,0.03338356]
["bitfinex","BTCUSD",1644109091001,0.24916306,41534.0,41533.0,0.03338356]
["bitfinex","BTCUSD",1644109092250,0.01661644,41539.0,41533.0,0.03338356]
["bitfinex","BTCUSD",1644109093649,0.01661644,41539.0,41533.0,0.03365605]
["bitfinex","BTCUSD",1644109093650,0.2592284,41536.0,41533.0,0.03365605]
["bitfinex","BTCUSD",1644109093853,0.2592284,41536.0,41533.0,0.0344141]
["bitfinex","BTCUSD",1644109094250,0.2592284,41536.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109095302,0.4992284,41536.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109095597,0.24,41536.0,41533.0,0.03441409]
["bitfinex","BTCUSD",1644109095799,0.24,41536.0,41533.0,0.0341416]
["bitfinex","BTCUSD",1644109095999,0.24,41536.0,41534.0,0.384563]
["bitfinex","BTCUSD",1644109096198,0.24,41536.0,41535.0,0.3]
["bitfinex","BTCUSD",1644109096398,0.24,41536.0,41535.0,0.684563]
["bitfinex","BTCUSD",1644109096798,0.00129951,41539.0,41535.0,0.684563]
["bitfinex","BTCUSD",1644109096998,0.00129951,41539.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109097199,0.00129951,41539.0,41536.0,0.09359656]
["bitfinex","BTCUSD",1644109097402,0.00129951,41539.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109098300,0.00129951,41539.0,41538.0,0.60534533]
["bitfinex","BTCUSD",1644109099858,0.00129951,41539.0,41538.0,0.336263]
["bitfinex","BTCUSD",1644109100062,0.00129951,41539.0,41537.0,0.0483]
["bitfinex","BTCUSD",1644109101057,0.00129951,41539.0,41536.0,0.03338356]
["bitfinex","BTCUSD",1644109101259,0.00129951,41539.0,41537.0,0.36964656]
["bitfinex","BTCUSD",1644109103300,0.00129951,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109103500,0.00129951,41539.0,41537.0,0.386263]
["bitfinex","BTCUSD",1644109103700,0.00129951,41539.0,41533.0,0.14874163]
["bitfinex","BTCUSD",1644109103902,0.00129951,41539.0,41535.0,0.336263]
["bitfinex","BTCUSD",1644109104303,0.00129951,41539.0,41535.0,0.436263]
["bitfinex","BTCUSD",1644109104502,0.00129951,41539.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109104905,0.00129951,41539.0,41536.0,0.386263]
["bitfinex","BTCUSD",1644109105103,0.00129951,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109106745,0.24129951,41539.0,41537.0,0.336263]
["bitfinex","BTCUSD",1644109106946,0.24129951,41539.0,41536.0,0.05]
["bitfinex","BTCUSD",1644109113802,0.24129951,41539.0,41534.0,0.05027248]
["bitfinex","BTCUSD",1644109114055,0.24129951,41539.0,41534.0,0.05]
["bitfinex","BTCUSD",1644109114256,0.24129951,41539.0,41533.0,0.00103054]
["bitfinex","BTCUSD",1644109114456,0.24129951,41539.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109114857,0.24129951,41539.0,41534.0,0.33653548]
["bitfinex","BTCUSD",1644109115458,0.24129951,41539.0,41535.0,0.25892609]
["bitfinex","BTCUSD",1644109115762,0.01661644,41538.0,41535.0,0.25892609]
["bitfinex","BTCUSD",1644109115960,0.24129951,41539.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109116160,0.24129951,41539.0,41534.0,0.00027248]
["bitfinex","BTCUSD",1644109116360,0.24129951,41539.0,41533.0,0.00103054]
["bitfinex","BTCUSD",1644109116562,0.24129951,41539.0,41536.0,0.03338356]
["bitfinex","BTCUSD",1644109116860,0.24129951,41539.0,41535.0,0.26166384]
["bitfinex","BTCUSD",1644109117260,0.01661644,41538.0,41535.0,0.26166384]
["bitfinex","BTCUSD",1644109117465,0.01661644,41538.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109117661,0.25791595,41539.0,41536.0,0.336263]
["bitfinex","BTCUSD",1644109117906,0.25791595,41539.0,41533.0,0.00103054]
["bitfinex","BTCUSD",1644109118105,0.25791595,41539.0,41534.0,0.336263]
["bitfinex","BTCUSD",1644109118504,0.25791595,41539.0,41534.0,0.33653548]
["bitfinex","BTCUSD",1644109119204,0.25791595,41539.0,41534.0,0.33614342]
["bitfinex","BTCUSD",1644109119404,0.25791595,41539.0,41534.0,0.3364159]
["bitfinex","BTCUSD",1644109119805,0.25791595,41539.0,41537.0,0.03338356]
["bitfinex","BTCUSD",1644109122154,0.25791595,41539.0,41534.0,0.03365604]
["bitfinex","BTCUSD",1644109122355,0.25791595,41539.0,41534.0,0.03338356]
["bitfinex","BTCUSD",1644109122554,0.25791595,41539.0,41534.0,0.08365604]
["bitfinex","BTCUSD",1644109122754,0.24129951,41539.0,41534.0,0.05027248]
["bitfinex","BTCUSD",1644109122955,0.25791595,41539.0,41534.0,0.00027248]
["bitfinex","BTCUSD",1644109123154,0.25791595,41539.0,41533.0,0.00075806]
["bitfinex","BTCUSD",1644109123358,0.24129951,41539.0,41533.0,0.33690406]
["bitfinex","BTCUSD",1644109123756,0.24129951,41539.0,41534.0,0.05]
["bitfinex","BTCUSD",1644109124154,0.24129951,41539.0,41533.0,0.00103053]
["bitfinex","BTCUSD",1644109124354,0.24129951,41539.0,41534.0,0.336146]
["bitfinex","BTCUSD",1644109124556,0.2590495,41537.0,41534.0,0.386146]
["bitfinex","BTCUSD",1644109125156,0.2590495,41537.0,41534.0,0.336146]
["bitfinex","BTCUSD",1644109125603,0.2590495,41537.0,41536.0,0.03338356]
["bitfinex","BTCUSD",1644109126004,0.2590495,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1644109126203,0.2590495,41537.0,41531.0,0.00027248]
["bitfinex","BTCUSD",1644109126402,0.2590495,41537.0,41533.0,0.00075806]
["bitfinex","BTCUSD",1644109126802,0.2590495,41537.0,41534.0,0.386146]
["bitfinex","BTCUSD",1644109127203,0.2590495,41537.0,41534.0,0.336146]
["bitfinex","BTCUSD",1644109127405,0.07770795,41535.0,41533.0,0.00027248]
["bitfinex","BTCUSD",1644109127603,0.07770795,41535.0,41533.0,0.00075805]
["bitfinex","BTCUSD",1644109127604,0.3068944,41534.0,41533.0,0.00075805]
["bitfinex","BTCUSD",1644109128002,0.6430404,41534.0,41533.0,0.00075805]
["bitfinex","BTCUSD",1644109128203,3.34728072,41534.0,41533.0,0.00075805]
["bitfinex","BTCUSD",1644109128605,3.34728072,41534.0,41530.0,0.00027248]
["bitfinex","BTCUSD",1644109128803,0.01661644,41532.0,41531.0,0.00075806]
["bitfinex","BTCUSD",1644109129050,3.01113472,41534.0,41531.0,0.00075806]
["bitfinex","BTCUSD",1644109129252,2.70424032,41534.0,41531.0,0.00075806]
["bitfinex","BTCUSD",1644109129851,2.70424032,41534.0,41530.0,0.00027248]
["bitfinex","BTCUSD",1644109130050,0.27417463,41533.0,41530.0,0.00075807]
["bitfinex","BTCUSD",1644109130250,0.27417463,41533.0,41530.0,0.00103055]
["bitfinex","BTCUSD",1644109130454,0.01661644,41532.0,41530.0,0.00103055]
["bitfinex","BTCUSD",1644109130651,0.01661644,41532.0,41530.0,0.00075807]
["bitfinex","BTCUSD",1644109131051,0.01661644,41532.0,41527.0,0.00027248]
["bitfinex","BTCUSD",1644109131257,0.20213802,41530.0,41529.0,0.00075809]
["bitfinex","BTCUSD",1644109132252,0.20213802,41530.0,41527.0,0.00027248]
["bitfinex","BTCUSD",1644109132454,0.20213802,41530.0,41527.0,0.0007581]
["bitfinex","BTCUSD",1644109132652,0.20213802,41530.0,41527.0,0.00103058]
["bitfinex","BTCUSD",1644109133305,0.20213802,41530.0,41527.0,0.00027248]
["bitfinex","BTCUSD",1644109133505,0.20213802,41530.0,41526.0,0.05103059]
["bitfinex","BTCUSD",1644109133706,0.20213802,41530.0,41526.0,0.00103059]
["bitfinex","BTCUSD",1644109133707,0.01661644,41529.0,41526.0,0.00103059]
["bitfinex","BTCUSD",1644109133911,0.20213802,41530.0,41526.0,0.00075811]
["bitfinex","BTCUSD",1644109134107,0.00177319,41533.0,41529.0,0.03338356]
["bitfinex","BTCUSD",1644109134608,0.00177319,41533.0,41530.0,0.336146]
["bitfinex","BTCUSD",1644109134807,0.00177319,41533.0,41530.0,0.00027248]
["bitfinex","BTCUSD",1644109135207,0.21077241,41532.0,41529.0,0.03414165]
["bitfinex","BTCUSD",1644109135807,0.00177319,41533.0,41529.0,0.03338356]
["bitfinex","BTCUSD",1644109136208,0.00166923,41530.0,41529.0,0.03365604]
["bitfinex","BTCUSD",1644109136411,0.00166923,41530.0,41529.0,0.03338356]
["bitfinex","BTCUSD",1644109136855,0.00166923,41530.0,41529.0,0.36952956]
["bitfinex","BTCUSD",1644109137256,0.00166923,41530.0,41529.0,0.03338356]
["bitfinex","BTCUSD",1644109138857,0.00166923,41530.0,41529.0,0.36952956]
["bitfinex","BTCUSD",1644109139061,0.24166923,41530.0,41528.0,0.38641848]
["bitfinex","BTCUSD",1644109139257,0.24166923,41530.0,41528.0,0.386146]
["bitfinex","BTCUSD",1644109139460,0.24166923,41530.0,41528.0,0.275222]
["bitfinex","BTCUSD",1644109139659,0.24166923,41530.0,41528.0,0.386146]
["bitfinex","BTCUSD",1644109139860,0.24166923,41530.0,41528.0,0.275222]
["bitfinex","BTCUSD",1644109140309,0.24166923,41530.0,41527.0,0.00103059]
["bitfinex","BTCUSD",1644109140504,0.24166923,41530.0,41525.0,0.00027248]
["bitfinex","BTCUSD",1644109140705,0.24166923,41530.0,41526.0,0.33690411]
["bitfinex","BTCUSD",1644109140905,0.24166923,41530.0,41526.0,0.37028767]
["bitfinex","BTCUSD",1644109141710,0.24166923,41530.0,41526.0,0.36952956]
["bitfinex","BTCUSD",1644109142008,0.24166923,41530.0,41526.0,0.37028768]
["bitfinex","BTCUSD",1644109142808,0.24166923,41530.0,41529.0,0.03338356]
["bitfinex","BTCUSD",1644109143806,0.24166923,41530.0,41529.0,0.03329961]
["bitfinex","BTCUSD",1644109144455,0.24166923,41530.0,41527.0,0.0007581]
["bitfinex","BTCUSD",1644109145355,0.24166923,41530.0,41526.0,0.00027248]
["bitfinex","BTCUSD",1644109145655,0.24166923,41530.0,41527.0,0.336146]
["bitfinex","BTCUSD",1644109145855,0.24166923,41530.0,41529.0,0.03329961]
["bitfinex","BTCUSD",1644109146156,0.24166923,41530.0,41527.0,0.05027248]
["bitfinex","BTCUSD",1644109146356,0.24166923,41530.0,41527.0,0.00027248]
["bitfinex","BTCUSD",1644109146357,0.01670039,41528.0,41527.0,0.00027248]
["bitfinex","BTCUSD",1644109146557,0.01670039,41528.0,41522.0,0.52106415]
["bitfinex","BTCUSD",1644109146558,0.01670039,41528.0,41523.0,0.00027248]
["bitfinex","BTCUSD",1644109146760,0.01670039,41528.0,41522.0,0.02106415]
["bitfinex","BTCUSD",1644109146957,0.22080843,41523.0,41522.0,0.02133663]
["bitfinex","BTCUSD",1644109147158,0.23925924,41525.0,41522.0,0.35721015]
["bitfinex","BTCUSD",1644109147357,0.23925924,41525.0,41522.0,0.02133663]
["bitfinex","BTCUSD",1644109147810,0.23925924,41525.0,41522.0,0.00027248]
["bitfinex","BTCUSD",1644109148004,0.23925924,41525.0,41521.0,0.03357209]
["bitfinex","BTCUSD",1644109148302,0.24824109,41524.0,41521.0,0.03357209]
["bitfinex","BTCUSD",1644109150205,0.24824109,41524.0,41521.0,0.00027248]
["bitfinex","BTCUSD",1644109150404,0.24824109,41524.0,41520.0,0.00075768]
["bitfinex","BTCUSD",1644109150807,0.27119332,41523.0,41520.0,0.00075768]
["bitfinex","BTCUSD",1644109151556,0.27119332,41523.0,41519.0,0.00075769]
["bitfinex","BTCUSD",1644109151959,0.24824109,41524.0,41519.0,0.00075769]
["bitfinex","BTCUSD",1644109152457,0.01670039,41522.0,41519.0,0.00075769]
["bitfinex","BTCUSD",1644109152657,0.01670039,41522.0,41517.0,0.00027248]
["bitfinex","BTCUSD",1644109152856,0.01670039,41522.0,41519.0,0.00075769]
["bitfinex","BTCUSD",1644109153856,0.01670039,41522.0,41516.0,0.00027248]
["bitfinex","BTCUSD",1644109154057,0.27228682,41523.0,41518.0,0.0007577]
["bitfinex","BTCUSD",1644109154257,0.26324726,41519.0,41518.0,0.0007577]
["bitfinex","BTCUSD",1644109155158,0.26324726,41519.0,41516.0,0.00075772]
["bitfinex","BTCUSD",1644109156307,0.26324726,41519.0,41514.0,0.00027248]
["bitfinex","BTCUSD",1644109156505,0.26324726,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109156905,0.26324726,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109157707,0.26324726,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109158106,0.26324726,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109158907,0.26324726,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109159155,0.26324726,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109159955,0.26324726,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109160157,0.26324726,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109160760,0.26324726,41519.0,41516.0,0.00027248]
["bitfinex","BTCUSD",1644109160958,0.26488646,41519.0,41513.0,0.03357209]
["bitfinex","BTCUSD",1644109161159,0.26488646,41519.0,41515.0,0.00075773]
["bitfinex","BTCUSD",1644109161364,0.26488646,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109161560,0.50488646,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109161762,0.50488646,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109162365,0.50488646,41519.0,41516.0,0.03329961]
["bitfinex","BTCUSD",1644109162563,0.50488646,41519.0,41516.0,0.03357209]
["bitfinex","BTCUSD",1644109163007,0.50488646,41519.0,41516.0,0.00027248]
["bitfinex","BTCUSD",1644109163209,0.50488646,41519.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109163407,0.2416392,41519.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109164607,0.20646039,41518.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109164808,0.20646039,41518.0,41516.0,0.00098586]
["bitfinex","BTCUSD",1644109165011,0.20646039,41518.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109167663,0.2416392,41519.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109169964,0.43833836,41519.0,41517.0,0.03329961]
["bitfinex","BTCUSD",1644109171809,0.43833836,41519.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109177160,0.24824109,41524.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109177361,0.24824109,41524.0,41517.0,0.03347813]
["bitfinex","BTCUSD",1644109177561,0.27817229,41523.0,41517.0,0.03347813]
["bitfinex","BTCUSD",1644109178008,0.27817229,41523.0,41518.0,0.00071615]
["bitfinex","BTCUSD",1644109178204,0.27817229,41523.0,41518.0,0.00098863]
["bitfinex","BTCUSD",1644109178606,0.27854687,41519.0,41518.0,0.00098863]
["bitfinex","BTCUSD",1644109178806,0.27854687,41519.0,41518.0,0.00071615]
["bitfinex","BTCUSD",1644109179005,0.27854687,41519.0,41517.0,0.03347813]
["bitfinex","BTCUSD",1644109179205,0.27854687,41519.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109183057,0.01679435,41518.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109183261,0.27854687,41519.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109183458,0.27854687,41519.0,41516.0,0.0341943]
["bitfinex","BTCUSD",1644109183657,0.27854687,41519.0,41516.0,0.03392182]
["bitfinex","BTCUSD",1644109183858,0.27854687,41519.0,41516.0,0.03320565]
["bitfinex","BTCUSD",1644109184257,0.51854687,41519.0,41516.0,0.03320565]
["bitfinex","BTCUSD",1644109184458,0.51854687,41519.0,41516.0,0.03347813]
["bitfinex","BTCUSD",1644109185312,0.51854687,41519.0,41516.0,0.03320565]
["bitfinex","BTCUSD",1644109185508,0.51854687,41519.0,41516.0,0.03347813]
["bitfinex","BTCUSD",1644109186407,0.51854687,41519.0,41516.0,0.03320565]
["bitfinex","BTCUSD",1644109186607,0.51854687,41519.0,41516.0,0.03347813]
["bitfinex","BTCUSD",1644109187707,0.51854687,41519.0,41516.0,0.03320565]
["bitfinex","BTCUSD",1644109187907,0.51854687,41519.0,41516.0,0.03347813]
["bitfinex","BTCUSD",1644109188508,0.51854687,41519.0,41518.0,0.03320565]
["bitfinex","BTCUSD",1644109189957,0.517064,41519.0,41518.0,0.03320565]
["bitfinex","BTCUSD",1644109192561,0.517064,41519.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109195917,0.01679435,41518.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109196317,0.517064,41519.0,41517.0,0.03320565]
["bitfinex","BTCUSD",1644109197460,0.517064,41519.0,41516.0,0.00098866]
["bitfinex","BTCUSD",1644109197656,0.517064,41519.0,41516.0,0.00071618]
["bitfinex","BTCUSD",1644109198056,0.01679435,41518.0,41516.0,0.00071618]
["bitfinex","BTCUSD",1644109198256,0.01679435,41518.0,41513.0,0.00027248]
["bitfinex","BTCUSD",1644109198456,0.01679435,41518.0,41515.0,0.00071618]
["bitfinex","BTCUSD",1644109199458,0.01679435,41518.0,41513.0,0.00027248]
["bitfinex","BTCUSD",1644109199657,0.01679435,41518.0,41514.0,0.00071619]
["bitfinex","BTCUSD",1644109200312,0.01298435,41517.0,41514.0,0.03773184]
["bitfinex","BTCUSD",1644109200705,0.01298435,41517.0,41516.0,0.03701565]
["bitfinex","BTCUSD",1644109202307,0.24,41519.0,41516.0,0.03701565]
["bitfinex","BTCUSD",1644109202708,0.24,41519.0,41517.0,0.60405247]
["bitfinex","BTCUSD",1644109202907,0.24,41519.0,41518.0,0.26643266]
["bitfinex","BTCUSD",1644109203108,0.24,41519.0,41518.0,0.60257866]
["bitfinex","BTCUSD",1644109203907,0.24,41519.0,41518.0,0.60368967]
["bitfinex","BTCUSD",1644109204758,0.23958346,41519.0,41518.0,0.85198967]
["bitfinex","BTCUSD",1644109205659,0.23958346,41519.0,41518.0,0.91221667]
["bitfinex","BTCUSD",1644109205858,0.23958346,41519.0,41518.0,1.16972275]
["bitfinex","BTCUSD",1644109206358,0.01298435,41536.0,41519.0,0.55]
["bitfinex","BTCUSD",1644109206559,0.40658435,41539.0,41534.0,0.03701565]
["bitfinex","BTCUSD",1644109206760,0.22753912,41535.0,41534.0,0.03701565]
["bitfinex","BTCUSD",1644109206961,0.22753912,41535.0,41528.0,0.06132986]
["bitfinex","BTCUSD",1644109207164,0.22753912,41535.0,41534.0,0.03701565]
["bitfinex","BTCUSD",1644109207361,0.22753912,41535.0,41534.0,0.08531565]
["bitfinex","BTCUSD",1644109207560,0.22753912,41535.0,41534.0,0.06639905]
["bitfinex","BTCUSD",1644109207830,0.00026061,41542.0,41534.0,0.06639905]
["bitfinex","BTCUSD",1644109208023,0.00026061,41541.0,41534.0,0.0483]
["bitfinex","BTCUSD",1644109208222,0.02133516,41542.0,41540.0,0.01809905]
["bitfinex","BTCUSD",1644109208421,0.00026061,41541.0,41540.0,0.01809905]
["bitfinex","BTCUSD",1644109208622,0.02133516,41542.0,41541.0,0.336146]
["bitfinex","BTCUSD",1644109208822,0.02133516,41542.0,41541.0,0.0483]
["bitfinex","BTCUSD",1644109209023,0.03858902,41542.0,41541.0,0.434446]
["bitfinex","BTCUSD",1644109209226,0.05584288,41542.0,41541.0,0.434446]
["bitfinex","BTCUSD",1644109209826,0.03450772,41542.0,41541.0,0.434446]
["bitfinex","BTCUSD",1644109210023,0.03450772,41542.0,41541.0,0.70352441]
["bitfinex","BTCUSD",1644109210428,0.03450772,41542.0,41541.0,0.86372341]
["bitfinex","BTCUSD",1644109210629,0.002,41547.0,41542.0,0.336146]
["bitfinex","BTCUSD",1644109210630,0.00026061,41544.0,41542.0,0.336146]
["bitfinex","BTCUSD",1644109210827,0.00097644,41545.0,41544.0,0.336146]
["bitfinex","BTCUSD",1644109211029,0.00071583,41545.0,41544.0,0.68582838]
["bitfinex","BTCUSD",1644109211326,0.00071583,41545.0,41544.0,0.88582838]
["bitfinex","BTCUSD",1644109211560,0.00226061,41547.0,41544.0,0.88693939]
["bitfinex","BTCUSD",1644109211760,0.00271583,41547.0,41546.0,0.01809905]
["bitfinex","BTCUSD",1644109211959,0.00271583,41547.0,41546.0,0.66186603]
["bitfinex","BTCUSD",1644109212364,0.00271583,41547.0,41546.0,0.86186603]
["bitfinex","BTCUSD",1644109212559,0.00271583,41547.0,41546.0,0.60254505]
["bitfinex","BTCUSD",1644109212759,0.002,41547.0,41546.0,0.60254505]
["bitfinex","BTCUSD",1644109212959,0.002,41547.0,41546.0,0.878887]
["bitfinex","BTCUSD",1644109213361,0.002,41547.0,41546.0,0.87579768]
["bitfinex","BTCUSD",1644109213660,0.002,41547.0,41546.0,0.60365606]
["bitfinex","BTCUSD",1644109213859,0.002,41547.0,41546.0,0.8733929]
["bitfinex","BTCUSD",1644109214261,0.002,41547.0,41546.0,0.89608725]
["bitfinex","BTCUSD",1644109214659,0.002,41547.0,41546.0,0.60365606]
["bitfinex","BTCUSD",1644109214864,0.00172562,41547.0,41546.0,0.60365606]
["bitfinex","BTCUSD",1644109218112,0.00172562,41547.0,41546.0,0.58555701]
["bitfinex","BTCUSD",1644109218313,0.18172562,41547.0,41546.0,0.58555701]
["bitfinex","BTCUSD",1644109218514,0.18172562,41547.0,41546.0,0.48555701]
["bitfinex","BTCUSD",1644109218713,0.18172562,41547.0,41546.0,0.43555701]
["bitfinex","BTCUSD",1644109219066,0.18172562,41547.0,41546.0,0.45365606]
["bitfinex","BTCUSD",1644109221671,0.18172562,41547.0,41546.0,0.72201812]
["bitfinex","BTCUSD",1644109222270,0.18172562,41547.0,41546.0,0.77201812]
["bitfinex","BTCUSD",1644109223409,0.18172562,41547.0,41546.0,0.75391907]
["bitfinex","BTCUSD",1644109223608,0.18172562,41547.0,41546.0,0.77201812]
["bitfinex","BTCUSD",1644109223808,0.18172562,41547.0,41546.0,0.87201812]
["bitfinex","BTCUSD",1644109224808,0.18172562,41547.0,41546.0,0.75391907]
["bitfinex","BTCUSD",1644109225009,0.18172562,41547.0,41546.0,0.33725701]
["bitfinex","BTCUSD",1644109225214,0.18172562,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109226011,0.56617162,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109227059,0.85804445,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109227460,0.56617162,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109231007,0.23002562,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109231807,0.56617162,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109232306,0.23002562,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109234164,0.18172562,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109235768,0.51787162,41547.0,41546.0,0.00111101]
["bitfinex","BTCUSD",1644109237566,0.51787162,41547.0,41546.0,0.0009949]
["bitfinex","BTCUSD",1644109238009,0.18172562,41547.0,41546.0,0.0009949]
["bitfinex","BTCUSD",1644109241214,0.51787162,41547.0,41546.0,0.0009949]
["bitfinex","BTCUSD",1644109241664,0.18172562,41547.0,41546.0,0.0009949]
["bitfinex","BTCUSD",1644109248717,0.18172562,41547.0,41546.0,0.4956389]
["bitfinex","BTCUSD",1644109248913,0.18172562,41547.0,41546.0,0.87257205]
["bitfinex","BTCUSD",1644109249160,0.001,41548.0,41547.0,0.336146]
["bitfinex","BTCUSD",1644109249361,0.001,41548.0,41547.0,0.436146]
["bitfinex","BTCUSD",1644109249561,0.001,41548.0,41547.0,0.4854409]
["bitfinex","BTCUSD",1644109249761,0.00170382,41549.0,41547.0,0.4854409]
["bitfinex","BTCUSD",1644109250063,0.00098752,41549.0,41548.0,0.35424505]
["bitfinex","BTCUSD",1644109250261,0.00098752,41549.0,41548.0,0.50254505]
["bitfinex","BTCUSD",1644109250461,0.00098752,41549.0,41548.0,0.60254505]
["bitfinex","BTCUSD",1644109250861,0.00098752,41549.0,41548.0,0.42254505]
["bitfinex","BTCUSD",1644109251161,0.00098752,41549.0,41548.0,0.61854611]
["bitfinex","BTCUSD",1644109251364,0.00098752,41549.0,41548.0,0.71854611]
["bitfinex","BTCUSD",1644109252161,0.00098752,41549.0,41548.0,0.76854611]
["bitfinex","BTCUSD",1644109252361,0.00098752,41549.0,41548.0,0.81854611]
["bitfinex","BTCUSD",1644109258069,0.00098752,41549.0,41548.0,0.71854611]
["bitfinex","BTCUSD",1644109260312,0.00098752,41549.0,41548.0,0.81854611]
["bitfinex","BTCUSD",1644109261409,0.00098752,41549.0,41548.0,0.71854611]
["bitfinex","BTCUSD",1644109263212,0.00068835,41549.0,41548.0,0.71854611]
["bitfinex","BTCUSD",1644109263415,0.00068835,41549.0,41548.0,0.89854611]
["bitfinex","BTCUSD",1644109264469,0.00068835,41549.0,41548.0,0.99854611]
["bitfinex","BTCUSD",1644109270614,0.00068835,41549.0,41548.0,1.49854611]
["bitfinex","BTCUSD",1644109274668,0.00068835,41549.0,41548.0,0.99854611]
["bitfinex","BTCUSD",1644109276725,0.00068835,41549.0,41548.0,1.49854611]
["bitfinex","BTCUSD",1644109279263,0.002,41553.0,41548.0,1.49854611]
["bitfinex","BTCUSD",1644109279463,0.002,41553.0,41551.0,0.396333]
["bitfinex","BTCUSD",1644109279662,0.002,41553.0,41552.0,0.66679121]
["bitfinex","BTCUSD",1644109279864,0.002,41553.0,41552.0,0.76778611]
["bitfinex","BTCUSD",1644109284812,0.052,41553.0,41552.0,0.76778611]
["bitfinex","BTCUSD",1644109285012,0.002,41553.0,41552.0,0.76778611]
["bitfinex","BTCUSD",1644109292820,0.005,41561.0,41553.0,0.55]
["bitfinex","BTCUSD",1644109293023,0.003,41561.0,41558.0,0.6036]
["bitfinex","BTCUSD",1644109293226,0.003,41562.0,41560.0,0.10720491]
["bitfinex","BTCUSD",1644109293421,0.003,41562.0,41561.0,0.636086]
["bitfinex","BTCUSD",1644109293621,0.00191248,41562.0,41561.0,0.511025]
["bitfinex","BTCUSD",1644109293820,0.00191248,41562.0,41561.0,0.311025]
["bitfinex","BTCUSD",1644109294269,0.00191248,41562.0,41561.0,0.361025]
["bitfinex","BTCUSD",1644109294470,0.00300248,41564.0,41561.0,0.661025]
["bitfinex","BTCUSD",1644109294671,0.00300248,41564.0,41562.0,0.336086]
["bitfinex","BTCUSD",1644109294869,0.0032579,41564.0,41563.0,0.6519]
["bitfinex","BTCUSD",1644109295069,0.0032579,41564.0,41563.0,0.987986]
["bitfinex","BTCUSD",1644109295270,0.00300248,41564.0,41563.0,0.7519]
["bitfinex","BTCUSD",1644109295774,0.00300248,41564.0,41563.0,1.087986]
["bitfinex","BTCUSD",1644109296170,0.00300248,41564.0,41563.0,0.914583]
["bitfinex","BTCUSD",1644109296372,0.00300248,41564.0,41563.0,0.7519]
["bitfinex","BTCUSD",1644109296571,0.00300248,41564.0,41563.0,1.0889809]
["bitfinex","BTCUSD",1644109296771,0.00300248,41564.0,41563.0,1.19174612]
["bitfinex","BTCUSD",1644109296971,0.00300248,41564.0,41563.0,1.36514912]
["bitfinex","BTCUSD",1644109297170,0.00300248,41564.0,41563.0,1.19174612]
["bitfinex","BTCUSD",1644109297573,0.00225542,41565.0,41563.0,1.36514912]
["bitfinex","BTCUSD",1644109297843,0.054,41570.0,41563.0,1.36514912]
["bitfinex","BTCUSD",1644109297844,0.05346816,41575.0,41566.0,0.120314]
["bitfinex","BTCUSD",1644109298032,0.05346816,41575.0,41569.0,0.939686]
["bitfinex","BTCUSD",1644109298229,0.05346816,41575.0,41571.0,0.35]
["bitfinex","BTCUSD",1644109298434,0.05346816,41575.0,41574.0,0.6036]
["bitfinex","BTCUSD",1644109298631,0.05346816,41575.0,41574.0,0.81437]
["bitfinex","BTCUSD",1644109298831,0.05346816,41575.0,41574.0,0.91437]
["bitfinex","BTCUSD",1644109299029,0.05346816,41575.0,41574.0,1.087962]
["bitfinex","BTCUSD",1644109299231,0.00346816,41575.0,41574.0,1.35887]
["bitfinex","BTCUSD",1644109299432,0.00346816,41575.0,41574.0,1.087962]
["bitfinex","BTCUSD",1644109299631,0.00346816,41575.0,41574.0,0.9153649]
["bitfinex","BTCUSD",1644109300032,0.00346816,41575.0,41574.0,0.9889569]
["bitfinex","BTCUSD",1644109300233,0.00346816,41575.0,41574.0,0.2117649]
["bitfinex","BTCUSD",1644109300431,0.00346816,41575.0,41574.0,0.0009949]
["bitfinex","BTCUSD",1644109300634,0.23650655,41575.0,41574.0,0.0009949]
["bitfinex","BTCUSD",1644109300830,0.00346816,41575.0,41574.0,0.0009949]
["bitfinex","BTCUSD",1644109301037,0.00046816,41575.0,41574.0,0.0009949]
["bitfinex","BTCUSD",1644109301235,0.00046816,41575.0,41574.0,0.3370809]
["bitfinex","BTCUSD",1644109301676,0.00046816,41575.0,41574.0,0.4370809]
["bitfinex","BTCUSD",1644109301977,0.00046816,41575.0,41574.0,0.5370809]
["bitfinex","BTCUSD",1644109302277,0.00046816,41575.0,41574.0,0.5853809]
["bitfinex","BTCUSD",1644109302678,0.00046816,41575.0,41574.0,1.1889809]
["bitfinex","BTCUSD",1644109303277,0.00046816,41575.0,41574.0,1.4967592]
["bitfinex","BTCUSD",1644109303978,0.0780172,41578.0,41575.0,0.04]
["bitfinex","BTCUSD",1644109304182,0.00076054,41577.0,41576.0,0.70933409]
["bitfinex","BTCUSD",1644109304380,0.07171406,41578.0,41577.0,1.1453229]
["bitfinex","BTCUSD",1644109304580,0.07171406,41578.0,41577.0,1.1936229]
["bitfinex","BTCUSD",1644109304779,0.07171406,41578.0,41577.0,1.2936229]
["bitfinex","BTCUSD",1644109305180,0.07171406,41578.0,41577.0,1.1491229]
["bitfinex","BTCUSD",1644109305423,0.07171406,41578.0,41577.0,1.4491229]
["bitfinex","BTCUSD",1644109305822,0.07171406,41578.0,41577.0,1.1491229]
["bitfinex","BTCUSD",1644109306024,0.06671406,41578.0,41577.0,1.1491229]
["bitfinex","BTCUSD",1644109306222,0.06671406,41578.0,41577.0,1.42094669]
["bitfinex","BTCUSD",1644109306826,0.06671406,41578.0,41577.0,0.9889809]
["bitfinex","BTCUSD",1644109307528,0.06671406,41578.0,41577.0,1.1689809]
["bitfinex","BTCUSD",1644109307826,0.11671406,41578.0,41577.0,1.1689809]
["bitfinex","BTCUSD",1644109308026,0.11671406,41578.0,41577.0,0.5653809]
["bitfinex","BTCUSD",1644109308227,0.06671406,41578.0,41577.0,0.5653809]
["bitfinex","BTCUSD",1644109309072,0.06671406,41578.0,41577.0,0.6153809]
["bitfinex","BTCUSD",1644109309267,0.06671406,41578.0,41577.0,0.7653809]
["bitfinex","BTCUSD",1644109309868,0.001,41580.0,41577.0,0.7653809]
["bitfinex","BTCUSD",1644109310067,0.00075537,41580.0,41579.0,0.336086]
["bitfinex","BTCUSD",1644109310267,0.05151588,41580.0,41579.0,0.384386]
["bitfinex","BTCUSD",1644109310471,0.05151588,41580.0,41579.0,0.4853809]
["bitfinex","BTCUSD",1644109310671,0.00151588,41580.0,41579.0,0.4853809]
["bitfinex","BTCUSD",1644109311172,0.00075537,41580.0,41579.0,0.75196589]
["bitfinex","BTCUSD",1644109312168,0.00075537,41580.0,41579.0,0.73696589]
["bitfinex","BTCUSD",1644109312568,0.00075537,41580.0,41579.0,0.4703809]
["bitfinex","BTCUSD",1644109313421,0.00075537,41580.0,41579.0,0.74350553]
["bitfinex","BTCUSD",1644109315520,0.00075537,41580.0,41579.0,0.86240553]
["bitfinex","BTCUSD",1644109317772,0.00075537,41580.0,41579.0,1.46600553]
["bitfinex","BTCUSD",1644109318174,0.00125536,41581.0,41579.0,1.61050553]
["bitfinex","BTCUSD",1644109318175,0.00026073,41581.0,41579.0,1.61050553]
["bitfinex","BTCUSD",1644109318372,0.00026073,41581.0,41580.0,1.08930553]
["bitfinex","BTCUSD",1644109318373,5.37e-06,41581.0,41580.0,1.08930553]
["bitfinex","BTCUSD",1644109318571,0.00026073,41581.0,41580.0,1.42539153]
["bitfinex","BTCUSD",1644109318771,5.37e-06,41581.0,41580.0,1.24464319]
["bitfinex","BTCUSD",1644109319376,0.00099747,41582.0,41581.0,0.480465]
["bitfinex","BTCUSD",1644109319571,0.002,41583.0,41582.0,0.204635]
["bitfinex","BTCUSD",1644109319771,0.0027421,41583.0,41582.0,1.47378865]
["bitfinex","BTCUSD",1644109320174,0.0027421,41583.0,41582.0,1.43028355]
["bitfinex","BTCUSD",1644109320175,0.0527421,41583.0,41582.0,1.43028355]
["bitfinex","BTCUSD",1644109320416,0.0527421,41583.0,41582.0,1.0888599]
["bitfinex","BTCUSD",1644109320816,0.052,41583.0,41582.0,0.4852599]
["bitfinex","BTCUSD",1644109322716,0.052,41583.0,41582.0,0.3852599]
["bitfinex","BTCUSD",1644109323218,0.052,41583.0,41582.0,0.0492949]
["bitfinex","BTCUSD",1644109325569,0.052,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109327668,0.437965,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109327920,0.487965,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109328619,0.58055301,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109328920,0.387965,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109331020,0.69713766,41583.0,41582.0,0.0009949]
["bitfinex","BTCUSD",1644109332966,0.69713766,41583.0,41579.0,0.1189]
["bitfinex","BTCUSD",1644109333169,0.05,41580.0,41579.0,0.1189]
["bitfinex","BTCUSD",1644109333369,0.685965,41580.0,41579.0,0.1189]
["bitfinex","BTCUSD",1644109333969,0.335965,41578.0,41577.0,0.18]
["bitfinex","BTCUSD",1644109334167,0.72145872,41578.0,41577.0,0.18]
["bitfinex","BTCUSD",1644109334569,0.52887071,41578.0,41577.0,0.18]
["bitfinex","BTCUSD",1644109334771,0.52887071,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109335418,0.87786903,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109338019,0.57717071,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109338219,0.83148662,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109338621,0.78318662,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109338822,0.52887071,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109339470,0.78164474,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109340073,0.52887071,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109341070,0.53023882,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109344119,0.78888053,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109346321,0.78751242,41578.0,41577.0,0.18092108]
["bitfinex","BTCUSD",1644109346974,0.6,41577.0,41572.0,0.00071972]
["bitfinex","BTCUSD",1644109347177,0.05,41573.0,41563.0,0.3]
["bitfinex","BTCUSD",1644109347375,0.13174564,41564.0,41559.0,0.3]
["bitfinex","BTCUSD",1644109347575,0.05,41560.0,41559.0,0.3]
["bitfinex","BTCUSD",1644109347774,0.05,41560.0,41559.0,0.635965]
["bitfinex","BTCUSD",1644109347981,0.04986224,41560.0,41559.0,0.635965]
["bitfinex","BTCUSD",1644109348175,0.04986224,41560.0,41559.0,0.3]
["bitfinex","BTCUSD",1644109348376,0.04986224,41560.0,41559.0,0.635965]
["bitfinex","BTCUSD",1644109348576,0.04986224,41560.0,41559.0,0.335965]
["bitfinex","BTCUSD",1644109348776,0.04986224,41560.0,41559.0,0.148022]
["bitfinex","BTCUSD",1644109348976,0.04986224,41560.0,41559.0,0.335965]
["bitfinex","BTCUSD",1644109349178,0.04986224,41560.0,41558.0,0.335965]
["bitfinex","BTCUSD",1644109351326,0.04986224,41560.0,41558.0,0.18]
["bitfinex","BTCUSD",1644109351527,0.04986224,41560.0,41559.0,0.335965]
["bitfinex","BTCUSD",1644109353031,0.04986224,41560.0,41558.0,0.335965]
["bitfinex","BTCUSD",1644109359020,0.04986224,41560.0,41559.0,0.335965]
["bitfinex","BTCUSD",1644109359221,0.04986224,41560.0,41555.0,0.11032676]
["bitfinex","BTCUSD",1644109359521,0.04986224,41560.0,41557.0,0.33669249]
["bitfinex","BTCUSD",1644109360522,0.04986224,41560.0,41557.0,0.335965]
["bitfinex","BTCUSD",1644109361224,0.04986224,41564.0,41559.0,0.00013776]
["bitfinex","BTCUSD",1644109361422,0.04986224,41564.0,41562.0,0.00013776]
["bitfinex","BTCUSD",1644109361675,0.04986224,41564.0,41559.0,0.00013776]
["bitfinex","BTCUSD",1644109361874,0.04986224,41564.0,41560.0,0.335965]
["bitfinex","BTCUSD",1644109362076,0.04986224,41564.0,41560.0,0.385965]
["bitfinex","BTCUSD",1644109362277,0.04986224,41564.0,41561.0,0.335965]
["bitfinex","BTCUSD",1644109362476,0.04986224,41564.0,41559.0,0.05013776]
["bitfinex","BTCUSD",1644109362677,0.04986224,41564.0,41559.0,0.00013776]
["bitfinex","BTCUSD",1644109362878,0.04986224,41564.0,41560.0,0.060183]
["bitfinex","BTCUSD",1644109363079,0.04986224,41564.0,41560.0,0.12036645]
["bitfinex","BTCUSD",1644109363276,0.04986224,41564.0,41562.0,0.00013776]
["bitfinex","BTCUSD",1644109363479,0.04986224,41564.0,41562.0,0.06031976]
["bitfinex","BTCUSD",1644109364076,0.04986224,41564.0,41562.0,0.060182]
["bitfinex","BTCUSD",1644109365078,0.04986224,41564.0,41562.0,0.335965]
["bitfinex","BTCUSD",1644109365327,0.5537,41574.0,41562.0,0.335965]
["bitfinex","BTCUSD",1644109365328,0.04986224,41570.0,41563.0,0.40847158]
["bitfinex","BTCUSD",1644109365523,0.04986224,41570.0,41563.0,0.10847158]
["bitfinex","BTCUSD",1644109366126,0.04986224,41570.0,41563.0,0.22881358]
["bitfinex","BTCUSD",1644109366322,0.04986224,41570.0,41564.0,0.51981637]
["bitfinex","BTCUSD",1644109366823,0.04986224,41570.0,41564.0,0.52052993]
["bitfinex","BTCUSD",1644109367224,0.04986224,41570.0,41565.0,0.060171]
["bitfinex","BTCUSD",1644109367423,0.04986224,41570.0,41565.0,0.120343]
["bitfinex","BTCUSD",1644109367823,0.04974406,41570.0,41566.0,0.335965]
["bitfinex","BTCUSD",1644109368025,0.5537,41574.0,41566.0,0.335965]
["bitfinex","BTCUSD",1644109368226,0.04974406,41570.0,41566.0,0.335965]
["bitfinex","BTCUSD",1644109368628,0.04474406,41570.0,41566.0,0.335965]
["bitfinex","BTCUSD",1644109369067,0.01934637,41574.0,41566.0,0.33663798]
["bitfinex","BTCUSD",1644109369268,0.04474406,41571.0,41566.0,0.33663798]
["bitfinex","BTCUSD",1644109369470,0.04474406,41571.0,41567.0,0.06016943]
["bitfinex","BTCUSD",1644109369669,0.04474406,41568.0,41567.0,0.39613443]
["bitfinex","BTCUSD",1644109370269,0.04474406,41572.0,41567.0,0.06016943]
["bitfinex","BTCUSD",1644109370471,0.04474406,41572.0,41567.0,0.06542537]
["bitfinex","BTCUSD",1644109370968,0.04474406,41572.0,41568.0,0.335965]
["bitfinex","BTCUSD",1644109371571,0.04474406,41572.0,41568.0,0.33663796]
["bitfinex","BTCUSD",1644109372571,0.04474406,41572.0,41568.0,0.335965]
["bitfinex","BTCUSD",1644109372822,0.04474406,41572.0,41568.0,0.33664094]
["bitfinex","BTCUSD",1644109373019,0.04474406,41569.0,41568.0,0.33664094]
["bitfinex","BTCUSD",1644109373620,0.19737052,41574.0,41568.0,0.33664094]
["bitfinex","BTCUSD",1644109373621,0.04474406,41572.0,41568.0,0.33664094]
["bitfinex","BTCUSD",1644109373923,0.04474406,41572.0,41567.0,0.06542794]
["bitfinex","BTCUSD",1644109374721,0.19737052,41574.0,41567.0,0.06542794]
["bitfinex","BTCUSD",1644109375121,0.15379199,41579.0,41567.0,0.06542794]
["bitfinex","BTCUSD",1644109375322,0.04474406,41572.0,41567.0,0.3309339]
["bitfinex","BTCUSD",1644109375522,0.15379199,41579.0,41569.0,0.335965]
["bitfinex","BTCUSD",1644109375722,0.04474406,41570.0,41567.0,0.3309339]
["bitfinex","BTCUSD",1644109375922,0.04474406,41570.0,41569.0,0.335965]
["bitfinex","BTCUSD",1644109377276,0.04474406,41574.0,41569.0,0.34122094]
["bitfinex","BTCUSD",1644109377476,0.00025588,41578.0,41569.0,0.34122094]
["bitfinex","BTCUSD",1644109377477,0.00025588,41578.0,41573.0,0.00525594]
["bitfinex","BTCUSD",1644109377677,0.04550429,41579.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109377978,0.00025588,41578.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109378177,0.04576017,41579.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109378378,0.00025588,41578.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109378577,0.04474406,41579.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109378778,0.00025588,41578.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109378981,0.04576022,41579.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644109379178,0.00025588,41578.0,41575.0,0.2605185]
["bitfinex","BTCUSD",1644109379378,0.04550434,41579.0,41575.0,0.3588185]
["bitfinex","BTCUSD",1644109379577,0.00025588,41578.0,41575.0,0.3588185]
["bitfinex","BTCUSD",1644109379777,0.04499994,41579.0,41575.0,0.3588185]
["bitfinex","BTCUSD",1644109379978,0.00025588,41578.0,41575.0,0.3588185]
["bitfinex","BTCUSD",1644109380180,0.04550435,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109380419,0.00025588,41578.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109380619,0.04576023,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109380820,0.04550435,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109381019,0.04474406,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109381420,0.04499994,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109381820,0.24894971,41577.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109382220,0.00025588,41578.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109382420,0.04474406,41579.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109382421,0.04576022,41579.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109382624,0.00025588,41578.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109383222,0.04576022,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109383423,0.04576022,41579.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109383424,0.00025588,41578.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109383623,0.04474406,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109383624,0.31318244,41579.0,41576.0,0.335965]
["bitfinex","BTCUSD",1644109383824,0.31318244,41579.0,41575.0,0.0983]
["bitfinex","BTCUSD",1644109384470,0.31242215,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644109384671,0.31242215,41579.0,41572.0,0.46662199]
["bitfinex","BTCUSD",1644109384873,0.31318244,41579.0,41572.0,0.46662199]
["bitfinex","BTCUSD",1644109385672,0.31242215,41579.0,41572.0,0.46586158]
["bitfinex","BTCUSD",1644109385873,0.31242215,41579.0,41572.0,0.46629745]
["bitfinex","BTCUSD",1644109386672,0.31242215,41579.0,41573.0,0.00525594]
["bitfinex","BTCUSD",1644109387272,0.31318201,41579.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109387674,0.00101574,41579.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109387926,0.00075986,41579.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109388128,0.00025588,41581.0,41578.0,0.335965]
["bitfinex","BTCUSD",1644109388325,0.01974978,41582.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109388526,0.00075986,41580.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109388742,0.00075986,41580.0,41578.0,0.335965]
["bitfinex","BTCUSD",1644109388926,0.00101574,41580.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109389127,0.00075986,41580.0,41577.0,0.00525594]
["bitfinex","BTCUSD",1644109389431,0.00025588,41581.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109389630,0.00075986,41581.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109389827,0.00101574,41581.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109390030,0.00101574,41581.0,41572.0,0.26136564]
["bitfinex","BTCUSD",1644109390228,0.00101574,41581.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109390428,0.00101574,41581.0,41572.0,0.26136564]
["bitfinex","BTCUSD",1644109390628,0.00025588,41581.0,41572.0,0.26060564]
["bitfinex","BTCUSD",1644109390931,0.00075987,41580.0,41574.0,0.00525594]
["bitfinex","BTCUSD",1644109391131,0.00075987,41580.0,41572.0,0.26136564]
["bitfinex","BTCUSD",1644109391332,0.00075987,41580.0,41573.0,0.00517633]
["bitfinex","BTCUSD",1644109391598,0.04558354,41580.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109391799,0.04482367,41580.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109392004,0.00075987,41579.0,41572.0,0.26136563]
["bitfinex","BTCUSD",1644109392200,0.00101575,41579.0,41573.0,0.335965]
["bitfinex","BTCUSD",1644109393001,0.00025588,41579.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109393200,0.00075986,41579.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109393400,0.00101574,41579.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109394100,0.00025588,41579.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109394303,0.04482367,41577.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109394505,0.04482367,41577.0,41572.0,0.26136563]
["bitfinex","BTCUSD",1644109394704,0.00075987,41579.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109394901,0.00075987,41579.0,41577.0,0.00517633]
["bitfinex","BTCUSD",1644109395102,0.00101575,41579.0,41577.0,0.00517633]
["bitfinex","BTCUSD",1644109395327,0.00025588,41580.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109395519,0.00025588,41580.0,41573.0,0.06016102]
["bitfinex","BTCUSD",1644109395520,0.00075986,41580.0,41573.0,0.06016102]
["bitfinex","BTCUSD",1644109395719,0.00101574,41580.0,41573.0,0.06016102]
["bitfinex","BTCUSD",1644109396120,0.00101574,41580.0,41572.0,0.00076]
["bitfinex","BTCUSD",1644109396320,0.04482367,41574.0,41572.0,0.00076]
["bitfinex","BTCUSD",1644109396520,0.04482367,41574.0,41566.0,0.30517633]
["bitfinex","BTCUSD",1644109396720,0.0871132,41568.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109396922,0.00025588,41580.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109396923,0.07339065,41569.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109399075,0.04482367,41571.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109399274,0.21459531,41580.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109399275,0.04482367,41575.0,41567.0,0.335965]
["bitfinex","BTCUSD",1644109399479,0.04482367,41575.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109400077,0.04482367,41577.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109400878,0.07320428,41576.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109401077,0.07320428,41576.0,41573.0,0.060165]
["bitfinex","BTCUSD",1644109401480,0.07320428,41576.0,41569.0,0.00517633]
["bitfinex","BTCUSD",1644109401676,0.07320428,41576.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109402484,0.07320428,41576.0,41568.0,0.3642405]
["bitfinex","BTCUSD",1644109402679,0.07320428,41576.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109402928,0.04482367,41573.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109403727,0.23873188,41579.0,41570.0,0.00517633]
["bitfinex","BTCUSD",1644109403927,0.23873188,41579.0,41573.0,0.00517633]
["bitfinex","BTCUSD",1644109404128,0.2394913,41579.0,41573.0,0.00517633]
["bitfinex","BTCUSD",1644109404327,0.04482367,41576.0,41573.0,0.00517633]
["bitfinex","BTCUSD",1644109404528,0.04482367,41576.0,41570.0,0.00075958]
["bitfinex","BTCUSD",1644109404729,0.04482367,41573.0,41570.0,0.00075958]
["bitfinex","BTCUSD",1644109404931,0.04482367,41573.0,41569.0,0.12034008]
["bitfinex","BTCUSD",1644109405134,0.04482367,41573.0,41570.0,0.335965]
["bitfinex","BTCUSD",1644109405331,0.04482367,41576.0,41569.0,0.12109967]
["bitfinex","BTCUSD",1644109405729,0.23949129,41579.0,41569.0,0.12109967]
["bitfinex","BTCUSD",1644109405930,0.04482367,41576.0,41569.0,0.12109967]
["bitfinex","BTCUSD",1644109406229,0.04482367,41576.0,41568.0,0.2642405]
["bitfinex","BTCUSD",1644109406430,0.04482367,41576.0,41570.0,0.00075958]
["bitfinex","BTCUSD",1644109406677,0.12564029,41576.0,41570.0,0.00075958]
["bitfinex","BTCUSD",1644109406876,0.04482367,41576.0,41570.0,0.00075958]
["bitfinex","BTCUSD",1644109407476,0.04482367,41576.0,41571.0,0.00075957]
["bitfinex","BTCUSD",1644109408476,0.04482367,41576.0,41568.0,0.32179385]
["bitfinex","BTCUSD",1644109408779,0.04482367,41576.0,41571.0,0.00075957]
["bitfinex","BTCUSD",1644109408979,0.04482367,41576.0,41571.0,0.0059359]
["bitfinex","BTCUSD",1644109409778,0.04482367,41576.0,41571.0,0.00517633]
["bitfinex","BTCUSD",1644109409981,0.04482367,41576.0,41571.0,0.0059359]
["bitfinex","BTCUSD",1644109410937,0.12502689,41576.0,41571.0,0.00517633]
["bitfinex","BTCUSD",1644109411133,0.12502689,41576.0,41571.0,0.0059359]
["bitfinex","BTCUSD",1644109411733,0.12502689,41576.0,41574.0,0.00517633]
["bitfinex","BTCUSD",1644109411934,0.23949131,41579.0,41571.0,0.06092539]
["bitfinex","BTCUSD",1644109412135,0.04482367,41576.0,41571.0,0.06016582]
["bitfinex","BTCUSD",1644109412335,0.04482367,41576.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109412535,0.23949132,41579.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109412737,0.04482367,41573.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109412934,0.12367673,41573.0,41572.0,0.00075956]
["bitfinex","BTCUSD",1644109413134,0.23949132,41579.0,41572.0,0.00593589]
["bitfinex","BTCUSD",1644109413335,0.23873188,41579.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109413535,0.04482367,41576.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109414175,0.08149215,41575.0,41570.0,0.060168]
["bitfinex","BTCUSD",1644109414775,0.08149215,41575.0,41570.0,0.0609273]
["bitfinex","BTCUSD",1644109415777,0.08149215,41575.0,41570.0,0.060168]
["bitfinex","BTCUSD",1644109415979,0.08149215,41575.0,41570.0,0.0609273]
["bitfinex","BTCUSD",1644109416980,0.08149215,41575.0,41570.0,0.060168]
["bitfinex","BTCUSD",1644109417182,0.08149215,41575.0,41570.0,0.0609273]
["bitfinex","BTCUSD",1644109417682,0.04482367,41571.0,41570.0,0.0609273]
["bitfinex","BTCUSD",1644109417928,0.08149215,41575.0,41570.0,0.0609273]
["bitfinex","BTCUSD",1644109418125,0.08149215,41575.0,41570.0,0.06083275]
["bitfinex","BTCUSD",1644109418524,0.08149215,41575.0,41571.0,0.00517633]
["bitfinex","BTCUSD",1644109419324,0.08149215,41575.0,41570.0,0.06083275]
["bitfinex","BTCUSD",1644109419525,0.08149215,41575.0,41571.0,0.00075929]
["bitfinex","BTCUSD",1644109420529,0.08149215,41575.0,41570.0,0.06007345]
["bitfinex","BTCUSD",1644109420728,0.08149215,41575.0,41571.0,0.00075929]
["bitfinex","BTCUSD",1644109421773,0.08149215,41575.0,41570.0,0.06007345]
["bitfinex","BTCUSD",1644109421974,0.08149215,41575.0,41571.0,0.00075929]
["bitfinex","BTCUSD",1644109422973,0.08149215,41575.0,41570.0,0.06007345]
["bitfinex","BTCUSD",1644109423177,0.08149215,41575.0,41571.0,0.00075929]
["bitfinex","BTCUSD",1644109424275,0.08149215,41575.0,41570.0,0.06007345]
["bitfinex","BTCUSD",1644109424475,0.08149215,41575.0,41571.0,0.00075929]
["bitfinex","BTCUSD",1644109425077,0.08149215,41575.0,41571.0,0.26277663]
["bitfinex","BTCUSD",1644109425324,0.08149215,41575.0,41571.0,0.26201734]
["bitfinex","BTCUSD",1644109425525,0.08149215,41575.0,41571.0,0.26245294]
["bitfinex","BTCUSD",1644109425727,0.08149215,41575.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109425928,0.04482367,41576.0,41572.0,0.00517633]
["bitfinex","BTCUSD",1644109426127,0.2604891,41581.0,41572.0,0.06533987]
["bitfinex","BTCUSD",1644109426326,0.04482367,41580.0,41572.0,0.06533987]
["bitfinex","BTCUSD",1644109426725,0.04482367,41580.0,41572.0,0.06577546]
["bitfinex","BTCUSD",1644109427129,0.07957039,41577.0,41572.0,0.06577546]
["bitfinex","BTCUSD",1644109427725,0.07957039,41577.0,41572.0,0.06533987]
["bitfinex","BTCUSD",1644109427925,0.07957039,41577.0,41572.0,0.06577546]
["bitfinex","BTCUSD",1644109428928,0.07957039,41577.0,41572.0,0.06016354]
["bitfinex","BTCUSD",1644109429173,0.07957039,41577.0,41572.0,0.0609224]
["bitfinex","BTCUSD",1644109430275,0.07957039,41577.0,41572.0,0.06016354]
["bitfinex","BTCUSD",1644109430476,0.07957039,41577.0,41572.0,0.0609224]
["bitfinex","BTCUSD",1644109430880,0.07957039,41577.0,41572.0,0.06609873]
["bitfinex","BTCUSD",1644109431476,0.07957039,41577.0,41572.0,0.06533987]
["bitfinex","BTCUSD",1644109431676,0.07957039,41577.0,41572.0,0.06577546]
["bitfinex","BTCUSD",1644109431878,0.07957039,41577.0,41572.0,0.00043559]
["bitfinex","BTCUSD",1644109432077,0.30917572,41584.0,41572.0,0.05043559]
["bitfinex","BTCUSD",1644109432276,0.30917572,41584.0,41573.0,0.335965]
["bitfinex","BTCUSD",1644109432676,0.2194209,41583.0,41573.0,0.335965]
["bitfinex","BTCUSD",1644109433325,0.2194209,41583.0,41572.0,0.05043559]
["bitfinex","BTCUSD",1644109433723,0.2194209,41583.0,41572.0,0.05]
["bitfinex","BTCUSD",1644109433924,0.2194209,41583.0,41572.0,0.05075847]
["bitfinex","BTCUSD",1644109434125,0.00075834,41580.0,41573.0,0.335965]
["bitfinex","BTCUSD",1644109434325,0.00075834,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109434928,0.2194209,41583.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109435127,0.2194209,41583.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109435328,0.00075834,41580.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109435528,0.00075834,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109436131,0.2194209,41583.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109436329,0.2194209,41583.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109436572,0.08820702,41577.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109436773,0.08820702,41577.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109437175,0.00075834,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109437377,0.2194209,41583.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109437576,0.00075834,41580.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109437775,0.00075834,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109438679,0.22873333,41584.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109438878,0.00075834,41580.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109439077,0.00075834,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109439876,0.08961343,41580.0,41574.0,0.26699318]
["bitfinex","BTCUSD",1644109440077,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109441122,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109441326,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109442122,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109442524,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109443424,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109443627,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109444685,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109444886,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109445888,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109446089,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109447090,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109447289,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109448128,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109448529,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109449529,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109449727,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109450629,0.08961343,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109450828,0.09037177,41580.0,41575.0,0.335965]
["bitfinex","BTCUSD",1644109451887,0.00025058,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644109452079,0.05,41588.0,41582.0,0.05]
["bitfinex","BTCUSD",1644109452080,0.00025058,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644109452277,0.00303263,41589.0,41582.0,0.05]
["bitfinex","BTCUSD",1644109452278,0.00025058,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644109452477,0.00303263,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109452478,0.00025058,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109452677,0.00303263,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109452877,0.00025058,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109453078,0.00025058,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109453278,0.00025058,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644109453480,0.00075824,41589.0,41585.0,0.04993298]
["bitfinex","BTCUSD",1644109453680,0.00025058,41588.0,41585.0,0.04993298]
["bitfinex","BTCUSD",1644109453880,0.00075824,41589.0,41585.0,0.04993298]
["bitfinex","BTCUSD",1644109454080,0.00025058,41588.0,41585.0,0.04993298]
["bitfinex","BTCUSD",1644109454280,0.23244452,41591.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109454484,0.00025058,41588.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109454680,0.00075824,41589.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109454881,0.00025058,41588.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109455084,0.00075824,41589.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109455326,0.00025058,41588.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109455526,0.00025058,41589.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109455726,0.00025058,41588.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109455928,0.00075824,41589.0,41585.0,0.17022215]
["bitfinex","BTCUSD",1644109456125,0.00025058,41588.0,41585.0,0.12028917]
["bitfinex","BTCUSD",1644109456329,0.00075824,41589.0,41586.0,0.04993298]
["bitfinex","BTCUSD",1644109456628,0.22047453,41592.0,41586.0,0.04993298]
["bitfinex","BTCUSD",1644109456629,0.00025058,41588.0,41586.0,0.04993298]
["bitfinex","BTCUSD",1644109456827,0.00025058,41589.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109457032,0.00075823,41590.0,41585.0,0.12028917]
["bitfinex","BTCUSD",1644109457228,0.00025058,41589.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109457429,0.00100881,41590.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109457733,0.00025058,41589.0,41585.0,0.12028917]
["bitfinex","BTCUSD",1644109457929,0.00025058,41591.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109458133,0.00025058,41589.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109458429,0.0010088,41591.0,41585.0,0.12028917]
["bitfinex","BTCUSD",1644109458631,0.00025058,41590.0,41585.0,0.12028917]
["bitfinex","BTCUSD",1644109458930,0.0010088,41591.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109459183,2.57335107,41594.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109459184,0.00100881,41590.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109459382,0.00075823,41590.0,41588.0,0.335965]
["bitfinex","BTCUSD",1644109460184,0.00025058,41593.0,41588.0,0.335965]
["bitfinex","BTCUSD",1644109460383,0.00075822,41591.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109460583,0.00075822,41591.0,41590.0,0.38589798]
["bitfinex","BTCUSD",1644109461482,0.00025058,41593.0,41590.0,0.38589798]
["bitfinex","BTCUSD",1644109461683,0.0007582,41593.0,41590.0,0.38589798]
["bitfinex","BTCUSD",1644109461883,0.00100878,41593.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109462088,0.00100878,41593.0,41589.0,0.06014065]
["bitfinex","BTCUSD",1644109462582,0.00025058,41593.0,41589.0,0.06014065]
["bitfinex","BTCUSD",1644109462830,0.00100878,41593.0,41589.0,0.06014065]
["bitfinex","BTCUSD",1644109463927,0.00025058,41593.0,41589.0,0.06014065]
["bitfinex","BTCUSD",1644109464128,0.0007582,41593.0,41589.0,0.06014065]
["bitfinex","BTCUSD",1644109464327,0.0007582,41593.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109464328,0.00100878,41593.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109464529,0.00100878,41593.0,41592.0,0.060133]
["bitfinex","BTCUSD",1644109464732,0.0007582,41593.0,41592.0,0.396098]
["bitfinex","BTCUSD",1644109465129,0.001,41594.0,41593.0,0.335965]
["bitfinex","BTCUSD",1644109465329,0.001,41594.0,41593.0,0.38589798]
["bitfinex","BTCUSD",1644109465628,0.001,41594.0,41593.0,0.335965]
["bitfinex","BTCUSD",1644109466428,0.001,41594.0,41588.0,0.120265]
["bitfinex","BTCUSD",1644109466429,0.001,41594.0,41590.0,0.120266]
["bitfinex","BTCUSD",1644109466678,0.00125058,41594.0,41591.0,0.335965]
["bitfinex","BTCUSD",1644109466879,0.001,41594.0,41591.0,0.335965]
["bitfinex","BTCUSD",1644109467780,0.00125058,41594.0,41591.0,0.335965]
["bitfinex","BTCUSD",1644109468781,0.001,41594.0,41591.0,0.335965]
["bitfinex","BTCUSD",1644109468984,0.00125058,41594.0,41591.0,0.335965]
["bitfinex","BTCUSD",1644109469785,0.00125058,41594.0,41592.0,0.04993298]
["bitfinex","BTCUSD",1644109469984,0.00125058,41594.0,41591.0,0.05]
["bitfinex","BTCUSD",1644109469985,0.001,41594.0,41591.0,0.05]
["bitfinex","BTCUSD",1644109470182,0.00125058,41594.0,41592.0,0.335965]
["bitfinex","BTCUSD",1644109470424,0.00125058,41594.0,41590.0,0.120266]
["bitfinex","BTCUSD",1644109470729,0.00125058,41594.0,41588.0,0.17020798]
["bitfinex","BTCUSD",1644109471324,0.00075781,41593.0,41588.0,0.17020798]
["bitfinex","BTCUSD",1644109471524,0.00100839,41593.0,41588.0,0.17020798]
["bitfinex","BTCUSD",1644109472225,0.00025058,41593.0,41588.0,0.17020798]
["bitfinex","BTCUSD",1644109472432,0.00075782,41593.0,41589.0,0.335965]
["bitfinex","BTCUSD",1644109472626,0.0010084,41593.0,41589.0,0.385965]
["bitfinex","BTCUSD",1644109473125,0.0010084,41593.0,41589.0,0.335965]
["bitfinex","BTCUSD",1644109473526,0.00025058,41593.0,41589.0,0.335965]
["bitfinex","BTCUSD",1644109473724,0.00075781,41593.0,41589.0,0.335965]
["bitfinex","BTCUSD",1644109473925,0.00100839,41593.0,41589.0,0.335965]
["bitfinex","BTCUSD",1644109474178,0.00100839,41593.0,41592.0,0.04993298]
["bitfinex","BTCUSD",1644109474375,0.00075781,41593.0,41592.0,0.38589798]
["bitfinex","BTCUSD",1644109474575,0.001,41594.0,41592.0,0.38589798]
["bitfinex","BTCUSD",1644109476274,0.001,41594.0,41592.0,0.43589798]
["bitfinex","BTCUSD",1644109476475,0.001,41594.0,41593.0,0.335965]
["bitfinex","BTCUSD",1644109477479,0.001,41594.0,41589.0,0.50368022]
["bitfinex","BTCUSD",1644109477678,0.001,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109478524,0.0017578,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109479426,0.001,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109479626,0.0017578,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109480628,0.001,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109480828,0.0017578,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109481877,0.001,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109482078,0.0017578,41594.0,41590.0,0.335965]
["bitfinex","BTCUSD",1644109482683,0.0017578,41594.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109482880,0.0017578,41594.0,41592.0,0.335965]
["bitfinex","BTCUSD",1644109483081,0.001,41594.0,41592.0,0.335965]
["bitfinex","BTCUSD",1644109486524,0.001,41594.0,41592.0,0.33586432]
["bitfinex","BTCUSD",1644109490580,0.07827845,41596.0,41592.0,0.33586432]
["bitfinex","BTCUSD",1644109491179,0.07827845,41596.0,41589.0,0.31307499]
["bitfinex","BTCUSD",1644109491416,0.07827845,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109491978,0.07827845,41596.0,41590.0,0.385909]
["bitfinex","BTCUSD",1644109492177,0.07827845,41596.0,41590.0,0.15]
["bitfinex","BTCUSD",1644109492379,0.07827845,41596.0,41591.0,0.335909]
["bitfinex","BTCUSD",1644109495530,0.07827845,41596.0,41594.0,0.04993298]
["bitfinex","BTCUSD",1644109496681,0.07827845,41596.0,41589.0,0.26314201]
["bitfinex","BTCUSD",1644109496881,0.07827845,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109497080,2.52212075,41591.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109497280,2.52212075,41591.0,41589.0,0.26314201]
["bitfinex","BTCUSD",1644109497481,0.07827845,41596.0,41589.0,0.26314201]
["bitfinex","BTCUSD",1644109497680,0.07827845,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109498583,0.07827845,41596.0,41589.0,0.26314201]
["bitfinex","BTCUSD",1644109502133,0.07827845,41596.0,41588.0,0.11043243]
["bitfinex","BTCUSD",1644109502733,0.07827845,41596.0,41589.0,0.26166005]
["bitfinex","BTCUSD",1644109504380,0.07827845,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109505884,0.07852575,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109506386,0.07827845,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109507386,0.07827845,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109507587,0.07852575,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109508031,0.07852575,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109508231,0.07852575,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109508434,0.07827845,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109508634,0.07852575,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109509332,0.07852575,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109509733,0.07827845,41596.0,41589.0,0.28659303]
["bitfinex","BTCUSD",1644109509932,0.07852575,41596.0,41589.0,0.28659303]
["bitfinex","BTCUSD",1644109510933,0.07827845,41596.0,41589.0,0.28659303]
["bitfinex","BTCUSD",1644109511138,0.07852575,41596.0,41589.0,0.28659303]
["bitfinex","BTCUSD",1644109511335,0.07852575,41596.0,41590.0,0.335909]
["bitfinex","BTCUSD",1644109511580,0.07852575,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109511980,0.07852575,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109512180,0.07827845,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109512380,0.07852575,41596.0,41591.0,0.04993298]
["bitfinex","BTCUSD",1644109512582,0.07852575,41596.0,41589.0,0.28666005]
["bitfinex","BTCUSD",1644109513281,0.07827845,41596.0,41589.0,0.28666005]
["bitfinex","BTCUSD",1644109513482,0.07852575,41596.0,41589.0,0.28666005]
["bitfinex","BTCUSD",1644109514483,0.07827845,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109514684,0.07852575,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109515729,0.07827845,41596.0,41589.0,0.23666005]
["bitfinex","BTCUSD",1644109515931,0.07852575,41596.0,41588.0,0.11043243]
["bitfinex","BTCUSD",1644109516334,0.07852575,41596.0,41584.0,0.39125619]
["bitfinex","BTCUSD",1644109516530,0.07852575,41596.0,41585.0,0.2144]
["bitfinex","BTCUSD",1644109516932,0.07827845,41596.0,41585.0,0.2144]
["bitfinex","BTCUSD",1644109517133,0.07827845,41596.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109517333,0.07852575,41596.0,41587.0,0.04993298]
["bitfinex","BTCUSD",1644109518033,0.07852575,41596.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109518233,0.07827845,41596.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109518432,0.0002473,41596.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109518633,0.00075696,41597.0,41590.0,0.04993298]
["bitfinex","BTCUSD",1644109518840,0.00075696,41597.0,41595.0,0.11006205]
["bitfinex","BTCUSD",1644109518841,4.26e-06,41597.0,41595.0,0.11006205]
["bitfinex","BTCUSD",1644109519089,0.023,41599.0,41595.0,0.11006205]
["bitfinex","BTCUSD",1644109519090,0.01700426,41599.0,41595.0,0.11006205]
["bitfinex","BTCUSD",1644109519289,0.01700426,41599.0,41598.0,0.04993298]
["bitfinex","BTCUSD",1644109519488,0.01700426,41599.0,41598.0,0.58570114]
["bitfinex","BTCUSD",1644109519690,0.01700426,41599.0,41598.0,0.68400114]
["bitfinex","BTCUSD",1644109519889,0.01700426,41599.0,41598.0,0.53414198]
["bitfinex","BTCUSD",1644109522193,0.01700426,41599.0,41598.0,0.81148277]
["bitfinex","BTCUSD",1644109523940,0.01700426,41599.0,41598.0,0.71154979]
["bitfinex","BTCUSD",1644109526339,0.01700426,41599.0,41598.0,0.7112233]
["bitfinex","BTCUSD",1644109527382,0.01664455,41599.0,41598.0,0.7112233]
["bitfinex","BTCUSD",1644109527582,0.01610455,41599.0,41598.0,0.7112233]
["bitfinex","BTCUSD",1644109527984,0.003,41600.0,41599.0,0.335909]
["bitfinex","BTCUSD",1644109528184,0.003,41600.0,41599.0,0.596919]
["bitfinex","BTCUSD",1644109528385,0.003,41600.0,41599.0,0.64685198]
["bitfinex","BTCUSD",1644109529788,0.003,41600.0,41599.0,0.596919]
["bitfinex","BTCUSD",1644109529988,0.003,41600.0,41599.0,0.64685198]
["bitfinex","BTCUSD",1644109530189,0.003,41600.0,41599.0,0.596919]
["bitfinex","BTCUSD",1644109530432,0.003,41600.0,41599.0,0.64685198]
["bitfinex","BTCUSD",1644109530633,0.003,41600.0,41599.0,0.796919]
["bitfinex","BTCUSD",1644109530832,0.003,41600.0,41599.0,0.646919]
["bitfinex","BTCUSD",1644109534385,0.003,41600.0,41599.0,0.596919]
["bitfinex","BTCUSD",1644109536086,0.0012441,41602.0,41599.0,0.596919]
["bitfinex","BTCUSD",1644109536287,0.001,41602.0,41600.0,0.060125]
["bitfinex","BTCUSD",1644109536586,0.001,41602.0,41601.0,0.335909]
["bitfinex","BTCUSD",1644109540433,0.001,41602.0,41601.0,0.60972582]
["bitfinex","BTCUSD",1644109542884,0.006,41603.0,41601.0,0.60972582]
["bitfinex","BTCUSD",1644109542885,0.005,41603.0,41601.0,0.60972582]
["bitfinex","BTCUSD",1644109543087,0.002,41603.0,41602.0,0.59682091]
["bitfinex","BTCUSD",1644109544286,0.01702413,41607.0,41603.0,0.6]
["bitfinex","BTCUSD",1644109544490,0.0044566,41608.0,41606.0,0.04993298]
["bitfinex","BTCUSD",1644109544491,0.0034566,41608.0,41606.0,0.04993298]
["bitfinex","BTCUSD",1644109544687,0.0011972,41610.0,41607.0,0.3483]
["bitfinex","BTCUSD",1644109544890,0.0011972,41610.0,41609.0,0.38584198]
["bitfinex","BTCUSD",1644109545346,0.00402198,41611.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109545347,0.0003944,41611.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109545538,0.0167707,41616.0,41610.0,0.684209]
["bitfinex","BTCUSD",1644109545736,0.0175595,41616.0,41615.0,0.396008]
["bitfinex","BTCUSD",1644109545936,0.0175595,41616.0,41615.0,0.444308]
["bitfinex","BTCUSD",1644109546737,0.0175595,41616.0,41615.0,0.384209]
["bitfinex","BTCUSD",1644109546940,0.0007888,41616.0,41615.0,0.384209]
["bitfinex","BTCUSD",1644109548041,0.0007888,41616.0,41615.0,0.434209]
["bitfinex","BTCUSD",1644109548239,0.0007888,41616.0,41615.0,0.484209]
["bitfinex","BTCUSD",1644109548440,0.0007888,41616.0,41615.0,0.76914021]
["bitfinex","BTCUSD",1644109549784,0.0007888,41616.0,41615.0,0.384209]
["bitfinex","BTCUSD",1644109550187,0.0007888,41616.0,41615.0,0.484209]
["bitfinex","BTCUSD",1644109550985,0.00475547,41618.0,41616.0,0.335909]
["bitfinex","BTCUSD",1644109550986,0.00354427,41618.0,41616.0,0.335909]
["bitfinex","BTCUSD",1644109551588,0.0027888,41618.0,41616.0,0.335909]
["bitfinex","BTCUSD",1644109556041,0.00398692,41618.0,41616.0,0.335909]
["bitfinex","BTCUSD",1644109562936,0.00398692,41618.0,41611.0,0.335909]
["bitfinex","BTCUSD",1644109563136,0.00423096,41618.0,41611.0,0.335909]
["bitfinex","BTCUSD",1644109563339,0.00423096,41618.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109563536,0.2173536,41616.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109563936,0.00024404,41616.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109564188,0.00099952,41617.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109564790,0.00024404,41617.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109564992,0.00075549,41616.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109565996,0.00024404,41617.0,41608.0,0.1224]
["bitfinex","BTCUSD",1644109566195,0.26177656,41618.0,41609.0,0.00075561]
["bitfinex","BTCUSD",1644109566395,0.0007555,41615.0,41609.0,0.00075561]
["bitfinex","BTCUSD",1644109566596,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109566797,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109567295,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109567496,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109567698,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109568335,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109568539,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109568737,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109569537,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109569841,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109570641,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109570841,0.24,41616.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109571043,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109571243,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109571442,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109571884,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109572084,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109572286,0.00099954,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109573086,0.00024404,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109573286,0.0007555,41615.0,41610.0,0.335909]
["bitfinex","BTCUSD",1644109573485,0.00099954,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109574285,0.00024404,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109574486,0.0007555,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109574685,0.00099954,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109575536,0.00024404,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109575736,0.0007555,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109575942,0.00099954,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109576737,0.00024404,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109576938,0.0007555,41615.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109577138,0.24,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109577139,0.23599954,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109577338,0.23624359,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109577540,0.23599954,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109579480,0.23624359,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109580482,0.23599954,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109580681,0.23624359,41616.0,41610.0,0.33583796]
["bitfinex","BTCUSD",1644109581681,0.23599954,41616.0,41611.0,0.00075557]
["bitfinex","BTCUSD",1644109582082,0.23624359,41616.0,41611.0,0.00075557]
["bitfinex","BTCUSD",1644109582486,0.23624359,41616.0,41610.0,0.32659353]
["bitfinex","BTCUSD",1644109582935,0.23599954,41616.0,41610.0,0.32659353]
["bitfinex","BTCUSD",1644109584137,0.00031689,41615.0,41610.0,0.32659353]
["bitfinex","BTCUSD",1644109584339,0.07879578,41612.0,41610.0,0.32659353]
["bitfinex","BTCUSD",1644109584539,0.07879578,41612.0,41598.0,0.13841875]
["bitfinex","BTCUSD",1644109584540,0.3,41611.0,41598.0,0.13841875]
["bitfinex","BTCUSD",1644109584837,0.3,41611.0,41598.0,0.51818866]
["bitfinex","BTCUSD",1644109584838,0.00024405,41611.0,41598.0,0.51818866]
["bitfinex","BTCUSD",1644109585035,2.09936371,41608.0,41602.0,0.02185985]
["bitfinex","BTCUSD",1644109585435,1.54891603,41608.0,41604.0,0.21142864]
["bitfinex","BTCUSD",1644109585635,1.54891603,41608.0,41605.0,0.04993298]
["bitfinex","BTCUSD",1644109586887,1.54891603,41608.0,41604.0,0.21186736]
["bitfinex","BTCUSD",1644109587288,0.00024405,41615.0,41605.0,0.33489352]
["bitfinex","BTCUSD",1644109587488,0.23599954,41616.0,41606.0,0.33584]
["bitfinex","BTCUSD",1644109587489,0.00024405,41611.0,41606.0,0.33584]
["bitfinex","BTCUSD",1644109587688,0.23599954,41616.0,41608.0,0.00043868]
["bitfinex","BTCUSD",1644109587689,0.00024405,41615.0,41608.0,0.00043868]
["bitfinex","BTCUSD",1644109587890,0.23624359,41616.0,41608.0,0.00043868]
["bitfinex","BTCUSD",1644109588089,0.00024405,41615.0,41608.0,0.00043868]
["bitfinex","BTCUSD",1644109588288,0.23599954,41616.0,41608.0,0.00043868]
["bitfinex","BTCUSD",1644109588289,0.23624359,41616.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109588490,0.00024405,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109588690,0.23599954,41616.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109588890,0.00024405,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109589090,0.00075352,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109589293,0.00099757,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109589889,0.00024405,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109590090,0.23599954,41616.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109590341,0.00099757,41615.0,41611.0,0.20826302]
["bitfinex","BTCUSD",1644109590534,0.00099757,41615.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109590535,0.07532531,41615.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109590738,0.63060534,41614.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109590938,0.33608405,41614.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109591136,0.33608405,41614.0,41602.0,0.07028318]
["bitfinex","BTCUSD",1644109591137,0.00024405,41614.0,41602.0,0.07028318]
["bitfinex","BTCUSD",1644109591336,0.00099756,41615.0,41609.0,0.00075362]
["bitfinex","BTCUSD",1644109591539,0.00075351,41615.0,41609.0,0.00075362]
["bitfinex","BTCUSD",1644109591736,0.00099756,41615.0,41609.0,0.00075362]
["bitfinex","BTCUSD",1644109592337,0.00099756,41615.0,41605.0,0.23531737]
["bitfinex","BTCUSD",1644109592338,0.00024405,41615.0,41605.0,0.23531737]
["bitfinex","BTCUSD",1644109592538,0.00075351,41615.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109592738,0.00099756,41615.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109593538,0.00024405,41615.0,41605.0,0.23531737]
["bitfinex","BTCUSD",1644109593740,0.00024405,41615.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109593741,0.08256835,41610.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109593942,0.724262,41610.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109594187,0.72822559,41610.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109594387,0.61925874,41610.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109594591,0.33584,41610.0,41609.0,0.00075363]
["bitfinex","BTCUSD",1644109594887,0.3159506,41613.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109594888,0.00024405,41612.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109595089,0.3159506,41613.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109595287,0.33584,41612.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109595487,0.33608405,41612.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109595990,0.33608405,41612.0,41604.0,0.24838268]
["bitfinex","BTCUSD",1644109596189,0.33608405,41612.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109596190,0.060127,41611.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109596587,0.33584,41610.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109596787,0.61111448,41610.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109596988,0.76111448,41610.0,41607.0,0.00075363]
["bitfinex","BTCUSD",1644109597192,0.61111448,41610.0,41606.0,0.0047699]
["bitfinex","BTCUSD",1644109597390,0.61111448,41610.0,41606.0,0.00552354]
["bitfinex","BTCUSD",1644109598338,0.61111448,41610.0,41606.0,0.0047699]
["bitfinex","BTCUSD",1644109598537,0.61111448,41610.0,41606.0,0.00552355]
["bitfinex","BTCUSD",1644109599539,0.61111448,41610.0,41606.0,0.0047699]
["bitfinex","BTCUSD",1644109599842,0.61111448,41610.0,41606.0,0.00552355]
["bitfinex","BTCUSD",1644109601342,0.05,41607.0,41606.0,0.00552355]
["bitfinex","BTCUSD",1644109601596,0.71165168,41607.0,41606.0,0.00552355]
["bitfinex","BTCUSD",1644109601796,0.71165168,41607.0,41606.0,0.00075365]
["bitfinex","BTCUSD",1644109601797,0.86165168,41607.0,41606.0,0.00075365]
["bitfinex","BTCUSD",1644109601996,0.86165168,41607.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109601997,0.91165168,41607.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109602197,0.63852595,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109602401,0.73852595,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109602799,0.87876581,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109603001,0.73852595,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109603201,0.87876581,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109603400,0.73852595,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109603600,0.87876581,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109603801,0.73852595,41606.0,41605.0,0.00469874]
["bitfinex","BTCUSD",1644109606138,0.73852595,41606.0,41603.0,0.00075368]
["bitfinex","BTCUSD",1644109606340,0.06318576,41605.0,41603.0,0.00075368]
["bitfinex","BTCUSD",1644109606540,0.60969321,41604.0,41603.0,0.00075368]
["bitfinex","BTCUSD",1644109606840,0.85547349,41604.0,41600.0,0.02067114]
["bitfinex","BTCUSD",1644109607041,0.33584,41603.0,41602.0,0.00075369]
["bitfinex","BTCUSD",1644109607542,0.60634042,41603.0,41602.0,0.00075369]
["bitfinex","BTCUSD",1644109607941,0.60634042,41603.0,41598.0,0.02135252]
["bitfinex","BTCUSD",1644109608139,0.60634042,41603.0,41600.0,0.00075371]
["bitfinex","BTCUSD",1644109609190,0.60634042,41603.0,41595.0,0.01841008]
["bitfinex","BTCUSD",1644109609392,0.27050042,41603.0,41599.0,0.00043877]
["bitfinex","BTCUSD",1644109609589,0.33584,41602.0,41599.0,0.00043877]
["bitfinex","BTCUSD",1644109610391,0.24578028,41604.0,41595.0,0.01841008]
["bitfinex","BTCUSD",1644109610593,0.33584,41603.0,41598.0,0.00043878]
["bitfinex","BTCUSD",1644109611191,0.33584,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109611416,0.60582764,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109611592,0.26998764,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109613037,0.60582764,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109613237,0.39612564,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109613637,0.26998764,41603.0,41602.0,0.00464933]
["bitfinex","BTCUSD",1644109616240,0.26998764,41603.0,41600.0,0.00075371]
["bitfinex","BTCUSD",1644109616441,0.33584,41602.0,41599.0,0.00465949]
["bitfinex","BTCUSD",1644109616689,0.33584,41602.0,41600.0,0.00075371]
["bitfinex","BTCUSD",1644109617489,0.33584,41602.0,41599.0,0.00465949]
["bitfinex","BTCUSD",1644109617689,0.33584,41602.0,41599.0,0.00541321]
["bitfinex","BTCUSD",1644109618791,0.33584,41602.0,41599.0,0.00465949]
["bitfinex","BTCUSD",1644109621038,0.33584,41602.0,41599.0,0.49222399]
["bitfinex","BTCUSD",1644109621337,0.33584,41603.0,41601.0,0.00470942]
["bitfinex","BTCUSD",1644109621836,0.24,41606.0,41601.0,0.00470942]
["bitfinex","BTCUSD",1644109622041,0.24,41606.0,41603.0,0.04993298]
["bitfinex","BTCUSD",1644109622736,0.24,41606.0,41602.0,0.0007533]
["bitfinex","BTCUSD",1644109623637,0.24,41606.0,41601.0,0.22660971]
["bitfinex","BTCUSD",1644109623838,0.24,41606.0,41602.0,0.38652629]
["bitfinex","BTCUSD",1644109624092,0.24,41606.0,41603.0,0.27037037]
["bitfinex","BTCUSD",1644109624291,0.24,41606.0,41605.0,0.04993298]
["bitfinex","BTCUSD",1644109624490,0.24,41606.0,41605.0,0.38577298]
["bitfinex","BTCUSD",1644109624690,0.24,41606.0,41605.0,0.33584]
["bitfinex","BTCUSD",1644109625291,0.24,41606.0,41604.0,0.04993298]
["bitfinex","BTCUSD",1644109625491,0.23922903,41606.0,41604.0,0.04993298]
["bitfinex","BTCUSD",1644109625697,0.23845813,41606.0,41603.0,0.27112367]
["bitfinex","BTCUSD",1644109625892,0.23845813,41606.0,41604.0,0.33584]
["bitfinex","BTCUSD",1644109626291,0.23845813,41606.0,41605.0,0.34051965]
["bitfinex","BTCUSD",1644109628143,0.23345813,41606.0,41605.0,0.34051965]
["bitfinex","BTCUSD",1644109631245,0.23345813,41606.0,41605.0,0.00467965]
["bitfinex","BTCUSD",1644109631246,0.28345813,41606.0,41605.0,0.00467965]
["bitfinex","BTCUSD",1644109631450,0.90563941,41606.0,41603.0,0.0007533]
["bitfinex","BTCUSD",1644109631688,0.33584,41605.0,41603.0,0.0007533]
["bitfinex","BTCUSD",1644109631888,0.27505773,41604.0,41603.0,0.0007533]
["bitfinex","BTCUSD",1644109632088,0.61089773,41604.0,41602.0,0.00075331]
["bitfinex","BTCUSD",1644109632289,0.395978,41603.0,41602.0,0.00075331]
["bitfinex","BTCUSD",1644109632790,0.38856458,41603.0,41602.0,0.00075331]
["bitfinex","BTCUSD",1644109633191,0.38856458,41603.0,41597.0,0.02066177]
["bitfinex","BTCUSD",1644109633395,0.05272458,41603.0,41600.0,0.00075332]
["bitfinex","BTCUSD",1644109634291,0.05272458,41603.0,41597.0,0.02066177]
["bitfinex","BTCUSD",1644109634492,0.05272458,41603.0,41599.0,0.48831783]
["bitfinex","BTCUSD",1644109634691,0.11286058,41603.0,41599.0,0.48831783]
["bitfinex","BTCUSD",1644109634893,0.05564299,41603.0,41599.0,0.48831783]
["bitfinex","BTCUSD",1644109635541,0.05564299,41603.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109635840,0.05564299,41603.0,41599.0,0.48831784]
["bitfinex","BTCUSD",1644109636740,0.05564299,41603.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109636940,0.05564299,41603.0,41599.0,0.48831784]
["bitfinex","BTCUSD",1644109637342,0.08580235,41604.0,41599.0,0.48831784]
["bitfinex","BTCUSD",1644109637842,0.38345813,41606.0,41599.0,0.48831784]
["bitfinex","BTCUSD",1644109637843,0.38345813,41606.0,41600.0,0.23637888]
["bitfinex","BTCUSD",1644109638043,0.33584,41605.0,41600.0,0.23637888]
["bitfinex","BTCUSD",1644109638444,0.43584,41605.0,41600.0,0.23637888]
["bitfinex","BTCUSD",1644109639389,0.43584,41605.0,41600.0,0.2371322]
["bitfinex","BTCUSD",1644109639390,0.27570298,41604.0,41600.0,0.2371322]
["bitfinex","BTCUSD",1644109640390,0.27570298,41604.0,41600.0,0.23637888]
["bitfinex","BTCUSD",1644109640591,0.27570298,41604.0,41600.0,0.23713221]
["bitfinex","BTCUSD",1644109641393,0.33584,41603.0,41600.0,0.24181884]
["bitfinex","BTCUSD",1644109641589,0.33584,41603.0,41600.0,0.00468663]
["bitfinex","BTCUSD",1644109641789,0.33584,41603.0,41600.0,0.00543996]
["bitfinex","BTCUSD",1644109642840,0.33584,41603.0,41600.0,0.00468663]
["bitfinex","BTCUSD",1644109646444,0.33584,41603.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109646694,0.38345813,41606.0,41599.0,0.48827813]
["bitfinex","BTCUSD",1644109646991,0.33584,41605.0,41599.0,0.48827813]
["bitfinex","BTCUSD",1644109647191,0.28038461,41604.0,41599.0,0.48827813]
["bitfinex","BTCUSD",1644109647594,0.28038461,41604.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109647792,0.28038461,41604.0,41599.0,0.48827813]
["bitfinex","BTCUSD",1644109648794,0.28038461,41604.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109649092,0.28038461,41604.0,41599.0,0.48827795]
["bitfinex","BTCUSD",1644109651146,0.28038461,41604.0,41599.0,0.4875645]
["bitfinex","BTCUSD",1644109651343,0.28038461,41604.0,41599.0,0.48827795]
["bitfinex","BTCUSD",1644109651546,0.28038461,41604.0,41600.0,0.00471273]
["bitfinex","BTCUSD",1644109651847,0.33584,41603.0,41600.0,0.00471273]
["bitfinex","BTCUSD",1644109652847,0.33584,41603.0,41600.0,0.05471273]
["bitfinex","BTCUSD",1644109653846,0.43584,41603.0,41600.0,0.05471273]
["bitfinex","BTCUSD",1644109655692,0.43584,41603.0,41600.0,0.0546318]
["bitfinex","BTCUSD",1644109656293,0.23345813,41606.0,41602.0,0.04993298]
["bitfinex","BTCUSD",1644109656494,0.23345813,41606.0,41605.0,0.04993298]
["bitfinex","BTCUSD",1644109656693,0.23345813,41606.0,41605.0,0.3308119]
["bitfinex","BTCUSD",1644109656894,0.23345813,41606.0,41605.0,0.6666519]
["bitfinex","BTCUSD",1644109657197,0.23345813,41606.0,41605.0,0.38577298]
["bitfinex","BTCUSD",1644109657395,0.23345813,41606.0,41605.0,0.90773625]
["bitfinex","BTCUSD",1644109657598,0.1143,41617.0,41605.0,0.90773625]
["bitfinex","BTCUSD",1644109657599,0.00024078,41613.0,41605.0,0.90773625]
["bitfinex","BTCUSD",1644109657848,0.00024078,41613.0,41612.0,0.04993298]
["bitfinex","BTCUSD",1644109658244,0.00071272,41614.0,41612.0,0.04993298]
["bitfinex","BTCUSD",1644109658442,0.00024078,41617.0,41612.0,0.04993298]
["bitfinex","BTCUSD",1644109658642,0.00071275,41615.0,41612.0,0.04993298]
["bitfinex","BTCUSD",1644109659443,0.00071275,41615.0,41613.0,0.33584]
["bitfinex","BTCUSD",1644109659644,0.00024078,41617.0,41613.0,0.5953017]
["bitfinex","BTCUSD",1644109659848,0.00096024,41616.0,41613.0,0.59678699]
["bitfinex","BTCUSD",1644109660043,0.00071946,41616.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109660844,0.00302958,41618.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109661046,0.00350824,41618.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109661791,0.24,41616.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109664193,0.24,41616.0,41615.0,0.33584]
["bitfinex","BTCUSD",1644109664595,0.24,41616.0,41613.0,0.72585737]
["bitfinex","BTCUSD",1644109664997,0.24,41616.0,41614.0,0.33584]
["bitfinex","BTCUSD",1644109665195,0.24,41616.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109666045,0.24,41616.0,41615.0,0.04993298]
["bitfinex","BTCUSD",1644109666246,0.24,41616.0,41615.0,0.00310605]
["bitfinex","BTCUSD",1644109666850,0.24,41616.0,41615.0,0.05303903]
["bitfinex","BTCUSD",1644109668049,0.24,41616.0,41615.0,0.38887903]
["bitfinex","BTCUSD",1644109670192,0.24,41616.0,41615.0,0.05303903]
["bitfinex","BTCUSD",1644109672289,0.24,41616.0,41615.0,0.00310605]
["bitfinex","BTCUSD",1644109675444,0.24,41616.0,41615.0,0.05303903]
["bitfinex","BTCUSD",1644109675841,0.24,41616.0,41615.0,0.00310605]
["bitfinex","BTCUSD",1644109676691,0.24,41616.0,41615.0,0.05303903]
["bitfinex","BTCUSD",1644109677494,0.239682,41616.0,41615.0,0.05303903]
["bitfinex","BTCUSD",1644109680845,0.239682,41616.0,41615.0,0.38887903]
["bitfinex","BTCUSD",1644109683847,0.229682,41616.0,41615.0,0.38887903]
["bitfinex","BTCUSD",1644109686191,0.229682,41616.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109686392,0.239682,41616.0,41615.0,0.38577298]
["bitfinex","BTCUSD",1644109686994,0.239682,41616.0,41615.0,0.44586599]
["bitfinex","BTCUSD",1644109687594,0.0033036,41618.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109687847,0.00306282,41618.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109688441,0.0027888,41618.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109691047,0.0027888,41618.0,41617.0,0.38414]
["bitfinex","BTCUSD",1644109695341,0.2427888,41618.0,41617.0,0.38414]
["bitfinex","BTCUSD",1644109698846,0.2427888,41618.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109699102,0.2427888,41618.0,41615.0,0.04993298]
["bitfinex","BTCUSD",1644109699299,0.2427888,41618.0,41616.0,0.33584]
["bitfinex","BTCUSD",1644109705639,0.2427888,41618.0,41617.0,0.0483]
["bitfinex","BTCUSD",1644109705840,0.2427888,41618.0,41617.0,0.38414]
["bitfinex","BTCUSD",1644109709492,0.2427888,41618.0,41617.0,0.38404633]
["bitfinex","BTCUSD",1644109721053,0.2427888,41618.0,41617.0,0.3887424]
["bitfinex","BTCUSD",1644109722897,0.2427888,41618.0,41617.0,0.34053607]
["bitfinex","BTCUSD",1644109723299,0.2427888,41618.0,41617.0,0.00469607]
["bitfinex","BTCUSD",1644109724698,0.2427888,41618.0,41617.0,0.34053607]
["bitfinex","BTCUSD",1644109726544,0.2427888,41618.0,41617.0,0.00469607]
["bitfinex","BTCUSD",1644109726747,0.2427888,41618.0,41617.0,0.34053607]
["bitfinex","BTCUSD",1644109729590,0.2427888,41618.0,41617.0,0.33853607]
["bitfinex","BTCUSD",1644109730398,0.2427888,41618.0,41617.0,0.00269607]
["bitfinex","BTCUSD",1644109731592,0.2427888,41618.0,41617.0,0.00457585]
["bitfinex","BTCUSD",1644109734848,0.2427888,41618.0,41617.0,0.34041585]
["bitfinex","BTCUSD",1644109736248,0.2427888,41618.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109740458,0.2427888,41618.0,41617.0,0.60726032]
["bitfinex","BTCUSD",1644109742262,0.02124078,41619.0,41617.0,0.65556032]
["bitfinex","BTCUSD",1644109742462,0.02124078,41619.0,41618.0,0.34993298]
["bitfinex","BTCUSD",1644109742663,0.021,41619.0,41618.0,0.73407298]
["bitfinex","BTCUSD",1644109742960,0.021,41619.0,41618.0,0.43407298]
["bitfinex","BTCUSD",1644109744593,0.021,41619.0,41618.0,0.73752426]
["bitfinex","BTCUSD",1644109746095,0.021,41619.0,41618.0,0.38414]
["bitfinex","BTCUSD",1644109746296,0.016,41619.0,41618.0,0.33584]
["bitfinex","BTCUSD",1644109750448,0.016,41619.0,41614.0,0.04993298]
["bitfinex","BTCUSD",1644109750649,0.016,41619.0,41614.0,0.38577298]
["bitfinex","BTCUSD",1644109750851,0.256,41619.0,41614.0,0.38577298]
["bitfinex","BTCUSD",1644109751251,0.25671307,41619.0,41614.0,0.38577298]
["bitfinex","BTCUSD",1644109751696,0.25171307,41619.0,41614.0,0.38577298]
["bitfinex","BTCUSD",1644109751896,0.25171307,41619.0,41614.0,0.33584]
["bitfinex","BTCUSD",1644109752097,0.251,41619.0,41614.0,0.33584]
["bitfinex","BTCUSD",1644109752297,0.251,41619.0,41613.0,0.47924804]
["bitfinex","BTCUSD",1644109752599,0.2517129,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109753397,0.251,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109753601,0.0007129,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109754400,0.27484716,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109754698,0.251,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109754899,0.00071291,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109755748,0.251,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109755948,0.00071292,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109756951,0.251,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109757151,0.00071292,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109758153,0.28885104,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109758352,0.00071292,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109758553,0.27739323,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109759194,0.27239323,41618.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109761695,0.251,41619.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109766998,0.20410942,41615.0,41613.0,0.4575645]
["bitfinex","BTCUSD",1644109767200,0.20410942,41615.0,41613.0,0.45674701]
["bitfinex","BTCUSD",1644109767599,0.20410942,41615.0,41611.0,0.0212213]
["bitfinex","BTCUSD",1644109767799,0.20410942,41615.0,41610.0,0.04993298]
["bitfinex","BTCUSD",1644109769301,0.20410942,41615.0,41610.0,0.05068761]
["bitfinex","BTCUSD",1644109769702,0.20410942,41615.0,41610.0,0.00075463]
["bitfinex","BTCUSD",1644109769903,0.20410942,41615.0,41610.0,0.05068761]
["bitfinex","BTCUSD",1644109771350,0.20410942,41615.0,41610.0,0.04993298]
["bitfinex","BTCUSD",1644109771755,0.251,41619.0,41610.0,0.05068761]
["bitfinex","BTCUSD",1644109772155,0.251,41619.0,41610.0,0.00075463]
["bitfinex","BTCUSD",1644109772355,0.251,41619.0,41610.0,0.05068761]
["bitfinex","BTCUSD",1644109772757,0.251,41619.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109772957,0.22779452,41615.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109773556,0.22589124,41615.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109773757,0.251,41619.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109773958,0.251,41619.0,41611.0,0.0506876]
["bitfinex","BTCUSD",1644109774797,0.27212737,41616.0,41611.0,0.0506876]
["bitfinex","BTCUSD",1644109774999,0.27212737,41616.0,41612.0,0.26258408]
["bitfinex","BTCUSD",1644109775196,0.27212737,41616.0,41612.0,0.26333871]
["bitfinex","BTCUSD",1644109775398,0.251,41619.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109776199,0.251,41619.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109776499,0.23145562,41617.0,41612.0,0.00075464]
["bitfinex","BTCUSD",1644109777399,0.23145562,41617.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109777598,0.23145562,41617.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109778652,0.23145562,41617.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109778854,0.23145562,41617.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109779456,0.251,41619.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109779854,0.251,41619.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109780055,0.251,41619.0,41612.0,0.00075464]
["bitfinex","BTCUSD",1644109780554,0.2252309,41616.0,41612.0,0.00075464]
["bitfinex","BTCUSD",1644109781157,0.2252309,41616.0,41612.0,0.00075462]
["bitfinex","BTCUSD",1644109782304,0.2252309,41616.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109782506,0.251,41619.0,41612.0,0.00075462]
["bitfinex","BTCUSD",1644109783408,0.251,41619.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109783606,0.26701888,41616.0,41612.0,0.00075464]
["bitfinex","BTCUSD",1644109784609,0.26701888,41616.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109784807,0.26701888,41616.0,41612.0,0.00075462]
["bitfinex","BTCUSD",1644109785451,0.26701888,41616.0,41614.0,0.04993298]
["bitfinex","BTCUSD",1644109786152,0.251,41619.0,41614.0,0.04993298]
["bitfinex","BTCUSD",1644109786554,0.251,41619.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109787159,0.25636016,41618.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109787356,0.25636016,41618.0,41612.0,0.00075464]
["bitfinex","BTCUSD",1644109788357,0.25636016,41618.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109788557,0.25636016,41618.0,41612.0,0.00075463]
["bitfinex","BTCUSD",1644109789529,0.25636016,41618.0,41611.0,0.04993298]
["bitfinex","BTCUSD",1644109789733,0.251,41619.0,41612.0,0.27053973]
["bitfinex","BTCUSD",1644109789932,0.251,41619.0,41615.0,0.04993298]
["bitfinex","BTCUSD",1644109790330,0.251,41619.0,41616.0,0.33953735]
["bitfinex","BTCUSD",1644109791432,0.251,41619.0,41617.0,0.33584]
["bitfinex","BTCUSD",1644109791632,0.251,41619.0,41618.0,0.271751]
["bitfinex","BTCUSD",1644109791832,0.251,41619.0,41618.0,0.607591]
["bitfinex","BTCUSD",1644109793465,0.251,41619.0,41618.0,0.655891]
["bitfinex","BTCUSD",1644109794265,0.251,41619.0,41618.0,0.38414]
["bitfinex","BTCUSD",1644109795265,0.251,41619.0,41618.0,0.43407298]
["bitfinex","BTCUSD",1644109797600,0.251,41619.0,41618.0,0.38414]
["bitfinex","BTCUSD",1644109798000,0.251,41619.0,41618.0,0.33584]
["bitfinex","BTCUSD",1644109798200,0.251,41619.0,41614.0,0.27495655]
["bitfinex","BTCUSD",1644109798400,0.251,41619.0,41615.0,0.33584]
["bitfinex","BTCUSD",1644109805803,0.251,41619.0,41618.0,0.04993298]
["bitfinex","BTCUSD",1644109806004,0.251,41619.0,41618.0,0.32037172]
["bitfinex","BTCUSD",1644109806203,0.251,41619.0,41614.0,0.04993298]
["bitfinex","BTCUSD",1644109806404,0.251,41619.0,41615.0,0.33584]
["bitfinex","BTCUSD",1644109806604,0.251,41619.0,41616.0,0.28983752]
["bitfinex","BTCUSD",1644109806803,0.251,41619.0,41614.0,0.33584]
["bitfinex","BTCUSD",1644109807206,0.251,41619.0,41614.0,0.38577298]
["bitfinex","BTCUSD",1644109810954,0.251,41619.0,41614.0,0.33584]
["bitfinex","BTCUSD",1644109813104,0.251,41619.0,41615.0,0.33584]
["bitfinex","BTCUSD",1644109813302,0.251,41619.0,41613.0,0.30996942]
["bitfinex","BTCUSD",1644109814403,0.251,41619.0,41615.0,0.04993298]
["bitfinex","BTCUSD",1644109815454,0.251,41619.0,41615.0,0.04983659]
["bitfinex","BTCUSD",1644109817352,0.246,41619.0,41615.0,0.04983659]
["bitfinex","BTCUSD",1644109817551,0.246,41619.0,41616.0,0.26290886]
["bitfinex","BTCUSD",1644109817755,0.246,41619.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109819302,0.246,41619.0,41618.0,0.31932522]
["bitfinex","BTCUSD",1644109822107,0.002,41620.0,41618.0,0.65516522]
["bitfinex","BTCUSD",1644109822411,0.00129763,41624.0,41619.0,0.29192239]
["bitfinex","BTCUSD",1644109822707,0.00129763,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109822953,0.00129763,41624.0,41623.0,0.68581765]
["bitfinex","BTCUSD",1644109823355,0.00129763,41624.0,41623.0,0.63598106]
["bitfinex","BTCUSD",1644109823553,0.2827106,41630.0,41623.0,0.63598106]
["bitfinex","BTCUSD",1644109823554,0.00102936,41627.0,41623.0,0.63598106]
["bitfinex","BTCUSD",1644109823752,0.00102936,41627.0,41623.0,0.30014106]
["bitfinex","BTCUSD",1644109823953,0.00102936,41627.0,41619.0,0.30178571]
["bitfinex","BTCUSD",1644109824155,0.00102936,41627.0,41620.0,0.33584]
["bitfinex","BTCUSD",1644109824454,0.00102936,41627.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109824654,0.00016341,41623.0,41619.0,0.63584]
["bitfinex","BTCUSD",1644109824854,0.00016341,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109825758,0.00102936,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109825954,0.00070779,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109826606,0.00070779,41623.0,41619.0,0.59674896]
["bitfinex","BTCUSD",1644109826805,0.00070779,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109827506,0.00070779,41623.0,41619.0,0.59775786]
["bitfinex","BTCUSD",1644109827908,0.00102936,41625.0,41619.0,0.59775786]
["bitfinex","BTCUSD",1644109828110,0.00102936,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109828313,0.00071005,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109828509,0.00071005,41623.0,41619.0,0.59869674]
["bitfinex","BTCUSD",1644109829113,0.00102936,41625.0,41619.0,0.59869674]
["bitfinex","BTCUSD",1644109829312,0.00102936,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109829513,0.00071005,41623.0,41619.0,0.60293335]
["bitfinex","BTCUSD",1644109829912,0.00071005,41623.0,41619.0,0.6238379]
["bitfinex","BTCUSD",1644109830360,0.24102936,41625.0,41619.0,0.6238379]
["bitfinex","BTCUSD",1644109830752,0.00071005,41623.0,41619.0,0.6238379]
["bitfinex","BTCUSD",1644109830956,0.00071005,41623.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109831152,0.00071005,41623.0,41622.0,0.32327409]
["bitfinex","BTCUSD",1644109831453,0.00071005,41623.0,41622.0,0.65911409]
["bitfinex","BTCUSD",1644109831654,0.24102936,41625.0,41622.0,0.65911409]
["bitfinex","BTCUSD",1644109831852,0.24173987,41625.0,41623.0,0.33584]
["bitfinex","BTCUSD",1644109832052,0.24173987,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109832853,0.24102936,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109833253,0.24102936,41625.0,41621.0,0.04983659]
["bitfinex","BTCUSD",1644109833557,0.24102936,41625.0,41622.0,0.26139427]
["bitfinex","BTCUSD",1644109833752,0.24102936,41625.0,41619.0,0.28584608]
["bitfinex","BTCUSD",1644109836605,0.00031352,41624.0,41619.0,0.28584608]
["bitfinex","BTCUSD",1644109837305,0.00031352,41624.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109837504,0.00031352,41624.0,41621.0,0.04983659]
["bitfinex","BTCUSD",1644109837849,0.00031352,41623.0,41621.0,0.04983659]
["bitfinex","BTCUSD",1644109838050,0.00031352,41623.0,41618.0,0.06866783]
["bitfinex","BTCUSD",1644109838249,0.00031352,41623.0,41619.0,0.60982491]
["bitfinex","BTCUSD",1644109838853,0.00023343,41624.0,41619.0,0.60982491]
["bitfinex","BTCUSD",1644109839050,0.24126279,41625.0,41619.0,0.60982491]
["bitfinex","BTCUSD",1644109839251,0.00016341,41622.0,41619.0,0.59724375]
["bitfinex","BTCUSD",1644109839452,0.00075379,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109839650,0.00075379,41623.0,41619.0,0.26062291]
["bitfinex","BTCUSD",1644109839651,0.00098722,41623.0,41619.0,0.26062291]
["bitfinex","BTCUSD",1644109839850,0.00075379,41623.0,41619.0,0.26062291]
["bitfinex","BTCUSD",1644109840052,0.00023343,41624.0,41619.0,0.3104595]
["bitfinex","BTCUSD",1644109840253,0.24119277,41625.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109840254,0.00075379,41623.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109840451,0.00075379,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109841252,0.00016341,41622.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109842504,0.00023343,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109842702,0.00075379,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109842903,0.00098722,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109843603,0.00023343,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109843804,0.00075379,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109844009,0.00098722,41623.0,41619.0,0.60481861]
["bitfinex","BTCUSD",1644109844205,0.00075379,41623.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109844407,0.00075379,41623.0,41621.0,0.33584]
["bitfinex","BTCUSD",1644109844606,0.00075379,41623.0,41622.0,0.2813372]
["bitfinex","BTCUSD",1644109844806,0.24126279,41625.0,41622.0,0.6171772]
["bitfinex","BTCUSD",1644109845106,0.00075378,41624.0,41622.0,0.2813372]
["bitfinex","BTCUSD",1644109845363,0.00075378,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109845553,0.00098721,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109845953,0.00023343,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109846154,0.24102936,41625.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109846355,0.00075378,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109846556,0.00098721,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109846954,0.00098721,41624.0,41621.0,0.2704624]
["bitfinex","BTCUSD",1644109847156,0.24126279,41625.0,41621.0,0.2704624]
["bitfinex","BTCUSD",1644109847356,0.24102936,41625.0,41621.0,0.2704624]
["bitfinex","BTCUSD",1644109847554,0.00075378,41624.0,41618.0,0.01815844]
["bitfinex","BTCUSD",1644109847754,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109848054,0.00098721,41624.0,41620.0,0.26934634]
["bitfinex","BTCUSD",1644109848255,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109848455,0.00023343,41624.0,41620.0,0.26617815]
["bitfinex","BTCUSD",1644109848655,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109848954,0.00098721,41624.0,41620.0,0.26285674]
["bitfinex","BTCUSD",1644109849207,0.004679,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109849404,0.00491243,41623.0,41618.0,0.0213091]
["bitfinex","BTCUSD",1644109849606,0.00491243,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109849805,0.00543279,41623.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109850005,0.00543279,41623.0,41620.0,0.25923549]
["bitfinex","BTCUSD",1644109850408,0.00543279,41623.0,41618.0,0.33584]
["bitfinex","BTCUSD",1644109850807,0.004679,41623.0,41621.0,0.04983659]
["bitfinex","BTCUSD",1644109853159,0.004679,41623.0,41617.0,0.33827142]
["bitfinex","BTCUSD",1644109853360,0.00491243,41623.0,41618.0,0.33584]
["bitfinex","BTCUSD",1644109854560,0.004679,41623.0,41619.0,0.04983659]
["bitfinex","BTCUSD",1644109854759,0.00543279,41623.0,41620.0,0.33584]
["bitfinex","BTCUSD",1644109855659,0.004679,41623.0,41620.0,0.59421981]
["bitfinex","BTCUSD",1644109856463,0.004679,41623.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109856710,0.004679,41623.0,41622.0,0.33584]
["bitfinex","BTCUSD",1644109857713,0.004679,41623.0,41620.0,0.25837981]
["bitfinex","BTCUSD",1644109857911,0.004679,41623.0,41621.0,0.33584]
["bitfinex","BTCUSD",1644109858612,0.004679,41623.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109858813,0.004679,41623.0,41622.0,0.33584]
["bitfinex","BTCUSD",1644109859911,0.004679,41623.0,41622.0,0.38567659]
["bitfinex","BTCUSD",1644109860112,0.004679,41623.0,41622.0,0.33584]
["bitfinex","BTCUSD",1644109861561,0.24126279,41625.0,41618.0,0.30532473]
["bitfinex","BTCUSD",1644109861763,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109861960,0.24178313,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109862164,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109862362,0.24201656,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109862559,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109862759,0.24102936,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109862961,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109863160,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109863360,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109863962,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109864204,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109864404,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109865203,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109865403,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109865605,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109865903,0.00098721,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109866105,0.00075378,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109866504,0.24102936,41625.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109866705,0.24102936,41625.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109866905,0.24126279,41625.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109867968,0.24178313,41625.0,41624.0,0.04983659]
["bitfinex","BTCUSD",1644109868867,0.24102936,41625.0,41624.0,0.04983659]
["bitfinex","BTCUSD",1644109869069,0.24102936,41625.0,41618.0,0.30532473]
["bitfinex","BTCUSD",1644109869270,0.24102936,41625.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109870273,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109870470,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109871272,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109871472,0.00075378,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109871704,0.00098721,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109872106,0.00098721,41624.0,41619.0,0.35610212]
["bitfinex","BTCUSD",1644109872509,0.00023343,41624.0,41619.0,0.35610212]
["bitfinex","BTCUSD",1644109872706,0.00075378,41624.0,41619.0,0.35610212]
["bitfinex","BTCUSD",1644109872908,0.00098721,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109873108,0.00098721,41624.0,41621.0,0.60769615]
["bitfinex","BTCUSD",1644109873308,0.00075378,41624.0,41621.0,0.60769615]
["bitfinex","BTCUSD",1644109873707,0.24126279,41625.0,41621.0,0.60769615]
["bitfinex","BTCUSD",1644109873907,0.24102936,41625.0,41619.0,0.02026212]
["bitfinex","BTCUSD",1644109874110,0.24178313,41625.0,41619.0,0.04018473]
["bitfinex","BTCUSD",1644109874307,0.24178313,41625.0,41619.0,0.01992261]
["bitfinex","BTCUSD",1644109875212,0.00075378,41624.0,41620.0,0.04983659]
["bitfinex","BTCUSD",1644109875458,0.00075378,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109875459,0.00098721,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109875658,0.00075378,41624.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109876156,0.24102936,41625.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109876356,0.24102936,41625.0,41621.0,0.060088]
["bitfinex","BTCUSD",1644109876557,0.24102936,41625.0,41618.0,0.01991125]
["bitfinex","BTCUSD",1644109876558,0.24126279,41625.0,41618.0,0.01991125]
["bitfinex","BTCUSD",1644109877657,0.00073277,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109877861,0.0009662,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109878057,0.0009662,41624.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109878258,0.00073277,41624.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109878457,0.24126279,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109878657,0.24102936,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109878858,0.24172028,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109879703,0.24102936,41625.0,41622.0,0.04983659]
["bitfinex","BTCUSD",1644109879904,0.24102936,41625.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109880105,0.24126279,41625.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109880304,0.24102936,41625.0,41623.0,0.04983659]
["bitfinex","BTCUSD",1644109881805,0.24102936,41625.0,41618.0,0.04983659]
["bitfinex","BTCUSD",1644109882008,0.24126279,41625.0,41618.0,0.02111939]
["bitfinex","BTCUSD",1644109883658,0.00067136,41624.0,41618.0,0.02111939]
["bitfinex","BTCUSD",1644109883860,0.00090479,41624.0,41618.0,0.30412597]
["bitfinex","BTCUSD",1644109884060,0.00090479,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109884461,0.00023343,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109884759,0.00067273,41624.0,41619.0,0.33584]
["bitfinex","BTCUSD",1644109884961,0.00090616,41624.0,41619.0,0.33575998]
["bitfinex","BTCUSD",1644109885362,0.07983336,41621.0,41615.0,0.00094645]
["bitfinex","BTCUSD",1644109885564,0.07983336,41621.0,41616.0,0.335797]
["bitfinex","BTCUSD",1644109885565,0.21748815,41619.0,41616.0,0.335797]
["bitfinex","BTCUSD",1644109887206,0.24392573,41620.0,41616.0,0.335797]
["bitfinex","BTCUSD",1644109887607,0.24392573,41620.0,41615.0,0.00094612]
["bitfinex","BTCUSD",1644109888008,0.24392573,41620.0,41615.0,0.00027358]
["bitfinex","BTCUSD",1644109888214,0.24392573,41620.0,41615.0,0.00067254]
["bitfinex","BTCUSD",1644109888409,0.24392573,41620.0,41615.0,0.00094612]
["bitfinex","BTCUSD",1644109889310,0.24392573,41620.0,41615.0,0.00027358]
["bitfinex","BTCUSD",1644109889510,0.24392573,41620.0,41615.0,0.00067244]
["bitfinex","BTCUSD",1644109889809,0.48453373,41620.0,41615.0,0.00094602]
["bitfinex","BTCUSD",1644109890455,0.48453373,41620.0,41615.0,0.00027358]
["bitfinex","BTCUSD",1644109890655,0.48453373,41620.0,41615.0,0.00067247]
["bitfinex","BTCUSD",1644109890857,0.48453373,41620.0,41615.0,0.00094605]
["bitfinex","BTCUSD",1644109890858,0.24077141,41620.0,41615.0,0.00094605]
["bitfinex","BTCUSD",1644109891756,0.00016341,41620.0,41615.0,0.00027358]
["bitfinex","BTCUSD",1644109891954,0.00016341,41620.0,41616.0,0.335797]
["bitfinex","BTCUSD",1644109892856,0.22935384,41621.0,41615.0,0.00027358]
["bitfinex","BTCUSD",1644109893055,0.00016341,41620.0,41615.0,0.00067249]
["bitfinex","BTCUSD",1644109893254,0.00016341,41620.0,41615.0,0.33674307]
["bitfinex","BTCUSD",1644109894208,0.00016341,41620.0,41615.0,0.35676157]
["bitfinex","BTCUSD",1644109895311,0.00016341,41620.0,41615.0,0.35608909]
["bitfinex","BTCUSD",1644109895510,0.00016341,41620.0,41615.0,0.35676157]
["bitfinex","BTCUSD",1644109896116,0.00016341,41620.0,41615.0,0.37523246]
["bitfinex","BTCUSD",1644109896311,0.00016341,41620.0,41615.0,0.35521395]
["bitfinex","BTCUSD",1644109896510,0.00016341,41620.0,41615.0,0.35454147]
["bitfinex","BTCUSD",1644109896710,0.00016341,41620.0,41615.0,0.35521395]
["bitfinex","BTCUSD",1644109897310,0.00016341,41620.0,41615.0,0.35021395]
["bitfinex","BTCUSD",1644109897511,0.00016341,41620.0,41615.0,0.35048889]
["bitfinex","BTCUSD",1644109897712,0.00016341,41620.0,41615.0,0.34981641]
["bitfinex","BTCUSD",1644109897954,0.00016341,41620.0,41615.0,0.65048889]
["bitfinex","BTCUSD",1644109898357,0.00016341,41620.0,41615.0,0.35048889]
["bitfinex","BTCUSD",1644109898757,0.00016341,41620.0,41615.0,0.36962516]
["bitfinex","BTCUSD",1644109898954,0.00016341,41620.0,41615.0,0.35048179]
["bitfinex","BTCUSD",1644109899154,0.00016341,41620.0,41615.0,0.3508791]
["bitfinex","BTCUSD",1644109899556,0.00023343,41623.0,41615.0,0.3508791]
["bitfinex","BTCUSD",1644109899754,0.00016341,41617.0,41615.0,0.3508791]
["bitfinex","BTCUSD",1644109899954,0.00016341,41617.0,41615.0,0.35060416]
["bitfinex","BTCUSD",1644109900156,0.00016341,41617.0,41615.0,0.37024416]
["bitfinex","BTCUSD",1644109900355,0.00016341,41617.0,41615.0,0.35110789]
["bitfinex","BTCUSD",1644109902306,0.00016341,41617.0,41615.0,0.33107058]
["bitfinex","BTCUSD",1644109903009,0.00071132,41621.0,41616.0,0.26547822]
["bitfinex","BTCUSD",1644109903207,0.00071132,41621.0,41615.0,0.00027494]
["bitfinex","BTCUSD",1644109903406,0.00071132,41621.0,41614.0,0.00098638]
["bitfinex","BTCUSD",1644109903807,0.00023343,41622.0,41615.0,0.00071686]
["bitfinex","BTCUSD",1644109904010,0.00071675,41621.0,41615.0,0.0009918]
["bitfinex","BTCUSD",1644109904209,0.00071675,41621.0,41615.0,0.00071686]
["bitfinex","BTCUSD",1644109904809,0.00023343,41622.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109905008,0.08262114,41623.0,41613.0,0.19111987]
["bitfinex","BTCUSD",1644109905208,0.00071676,41621.0,41615.0,0.00071686]
["bitfinex","BTCUSD",1644109906055,0.00023343,41622.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109906253,0.08262114,41623.0,41615.0,0.00071686]
["bitfinex","BTCUSD",1644109906454,0.00071676,41621.0,41615.0,0.00071686]
["bitfinex","BTCUSD",1644109907254,0.24744555,41624.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109907255,0.00023343,41623.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109907455,0.24767898,41624.0,41615.0,0.00070855]
["bitfinex","BTCUSD",1644109907659,0.00070845,41621.0,41615.0,0.00070855]
["bitfinex","BTCUSD",1644109908558,0.00023343,41623.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109908758,0.00070845,41621.0,41615.0,0.00070855]
["bitfinex","BTCUSD",1644109909810,0.00023343,41623.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109910010,0.00070845,41621.0,41615.0,0.00070855]
["bitfinex","BTCUSD",1644109910612,0.00070845,41621.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109910811,0.00070845,41621.0,41616.0,0.593595]
["bitfinex","BTCUSD",1644109911010,0.00023343,41622.0,41616.0,0.593595]
["bitfinex","BTCUSD",1644109911210,0.00070901,41621.0,41616.0,0.593595]
["bitfinex","BTCUSD",1644109911914,0.00070901,41621.0,41615.0,0.00098406]
["bitfinex","BTCUSD",1644109912110,0.00023343,41624.0,41614.0,0.00027494]
["bitfinex","BTCUSD",1644109912310,0.44454815,41625.0,41615.0,0.0214553]
["bitfinex","BTCUSD",1644109912512,0.00070901,41621.0,41615.0,0.0214553]
["bitfinex","BTCUSD",1644109913359,0.00023343,41624.0,41615.0,0.02074618]
["bitfinex","BTCUSD",1644109913559,0.00070901,41621.0,41615.0,0.0214553]
["bitfinex","BTCUSD",1644109913761,0.00070901,41621.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109913959,0.00070901,41621.0,41617.0,0.29080357]
["bitfinex","BTCUSD",1644109914359,0.00070901,41621.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109914562,0.00023343,41624.0,41617.0,0.3054428]
["bitfinex","BTCUSD",1644109914758,0.24102936,41625.0,41615.0,0.02251961]
["bitfinex","BTCUSD",1644109914961,0.24102936,41625.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109914962,0.00070898,41621.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109915159,0.00070898,41621.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109915761,0.00023343,41622.0,41617.0,0.31697292]
["bitfinex","BTCUSD",1644109915960,0.00070898,41622.0,41615.0,0.02251962]
["bitfinex","BTCUSD",1644109916161,0.00070898,41622.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109916363,0.00094241,41622.0,41617.0,0.29077924]
["bitfinex","BTCUSD",1644109916610,0.00070898,41622.0,41616.0,0.335809]
["bitfinex","BTCUSD",1644109916807,0.00094241,41622.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109917006,0.00023343,41622.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109917209,0.00070898,41621.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109917408,0.00070898,41621.0,41619.0,0.335809]
["bitfinex","BTCUSD",1644109917608,0.00070898,41621.0,41620.0,0.28356224]
["bitfinex","BTCUSD",1644109917807,0.00070898,41621.0,41620.0,0.61937124]
["bitfinex","BTCUSD",1644109918207,0.00023343,41624.0,41620.0,0.61937124]
["bitfinex","BTCUSD",1644109918407,0.0009424,41623.0,41622.0,0.05]
["bitfinex","BTCUSD",1644109918609,0.00070897,41623.0,41622.0,0.32154872]
["bitfinex","BTCUSD",1644109919410,0.24126279,41625.0,41622.0,0.27154872]
["bitfinex","BTCUSD",1644109919611,0.24173831,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644109919913,0.24173831,41625.0,41623.0,0.26149103]
["bitfinex","BTCUSD",1644109920110,0.24173831,41625.0,41616.0,0.35687395]
["bitfinex","BTCUSD",1644109920366,0.24173831,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109920555,0.24102936,41625.0,41619.0,0.27798204]
["bitfinex","BTCUSD",1644109920854,0.24102936,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644109921058,0.24102936,41625.0,41619.0,0.27798204]
["bitfinex","BTCUSD",1644109921256,0.24102936,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644109921457,0.24102936,41625.0,41619.0,0.27798204]
["bitfinex","BTCUSD",1644109921858,0.24102936,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109922258,0.00070895,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109923059,0.24126279,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109923360,0.24173831,41625.0,41617.0,0.01858098]
["bitfinex","BTCUSD",1644109923759,0.24173831,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109923959,0.24173831,41625.0,41617.0,0.30549721]
["bitfinex","BTCUSD",1644109924210,0.24102936,41625.0,41620.0,0.25917827]
["bitfinex","BTCUSD",1644109924412,0.24102936,41625.0,41617.0,0.288277]
["bitfinex","BTCUSD",1644109924609,0.00066662,41624.0,41617.0,0.288277]
["bitfinex","BTCUSD",1644109924809,0.00090005,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109925013,0.00066662,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109925410,0.24126279,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109925610,0.24169597,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109926612,0.24102936,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109926811,0.24169597,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109927958,0.24102936,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109928159,0.24169597,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109928460,0.24169597,41625.0,41617.0,0.30020386]
["bitfinex","BTCUSD",1644109929059,0.24102936,41625.0,41617.0,0.30020386]
["bitfinex","BTCUSD",1644109929260,0.0006709,41623.0,41617.0,0.30020386]
["bitfinex","BTCUSD",1644109929459,0.0006709,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109930260,0.00023343,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109930562,0.00067091,41623.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109930759,0.00067091,41623.0,41620.0,0.26532258]
["bitfinex","BTCUSD",1644109931364,0.00067091,41623.0,41617.0,0.30649639]
["bitfinex","BTCUSD",1644109931613,0.00023343,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109931813,0.00023343,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109931814,0.00090433,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109932216,0.00090433,41624.0,41620.0,0.26164892]
["bitfinex","BTCUSD",1644109932716,0.00023343,41624.0,41620.0,0.2604638]
["bitfinex","BTCUSD",1644109932914,0.00067177,41624.0,41620.0,0.2604638]
["bitfinex","BTCUSD",1644109933115,0.0009052,41624.0,41620.0,0.2604638]
["bitfinex","BTCUSD",1644109933616,0.0009052,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109933815,0.00023343,41624.0,41620.0,0.26044375]
["bitfinex","BTCUSD",1644109934116,0.00067177,41624.0,41620.0,0.26044375]
["bitfinex","BTCUSD",1644109934316,0.0009052,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644109934516,0.0009052,41624.0,41620.0,0.26055869]
["bitfinex","BTCUSD",1644109935117,0.00023343,41624.0,41620.0,0.26055869]
["bitfinex","BTCUSD",1644109935362,0.00067177,41624.0,41620.0,0.26054864]
["bitfinex","BTCUSD",1644109935555,0.0009052,41624.0,41618.0,0.01911491]
["bitfinex","BTCUSD",1644109936254,0.00023343,41624.0,41618.0,0.01911491]
["bitfinex","BTCUSD",1644109936457,0.00067038,41623.0,41618.0,0.01911491]
["bitfinex","BTCUSD",1644109936856,0.00067038,41623.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109937457,0.00023343,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109937656,0.00067038,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109937861,0.00090381,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109938659,0.00023343,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109938859,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109939105,0.0009038,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109939306,0.00067037,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109939507,0.0009038,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109939706,0.00067037,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109939906,0.24126279,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109940106,0.24169987,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109940708,0.24169987,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109941107,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109941307,0.24169987,41625.0,41621.0,0.26518771]
["bitfinex","BTCUSD",1644109941509,0.24169987,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109942307,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109942509,0.24169987,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109943557,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109943857,0.24169985,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109944659,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109945058,0.24169985,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109945860,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109946062,0.24130415,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109947110,0.24102936,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109947311,0.2417017,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109947714,0.2417017,41625.0,41617.0,0.29131097]
["bitfinex","BTCUSD",1644109948317,0.24102936,41625.0,41617.0,0.29131097]
["bitfinex","BTCUSD",1644109948514,0.00067235,41623.0,41617.0,0.29131097]
["bitfinex","BTCUSD",1644109948715,0.00067235,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109949417,0.00023343,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109949616,0.24102936,41625.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109949817,0.24102936,41625.0,41617.0,0.29131097]
["bitfinex","BTCUSD",1644109949818,0.00067236,41623.0,41617.0,0.29131097]
["bitfinex","BTCUSD",1644109950017,0.00067236,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109950668,0.00023343,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109950871,0.24102936,41625.0,41617.0,0.29158591]
["bitfinex","BTCUSD",1644109951073,0.00067038,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109951868,0.00023343,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109952068,0.24102936,41625.0,41617.0,0.31213079]
["bitfinex","BTCUSD",1644109952270,0.00067038,41623.0,41617.0,0.31213079]
["bitfinex","BTCUSD",1644109952467,0.00067038,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109952669,0.00090381,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109952868,0.00067038,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109953068,0.0002323,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109953368,0.00067038,41623.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109954413,0.0002323,41624.0,41618.0,0.335809]
["bitfinex","BTCUSD",1644109954611,0.24102936,41625.0,41617.0,0.31040605]
["bitfinex","BTCUSD",1644109954612,0.00067058,41623.0,41617.0,0.31040605]
["bitfinex","BTCUSD",1644109954812,0.00067058,41623.0,41617.0,0.31013112]
["bitfinex","BTCUSD",1644109955212,0.00067058,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109955611,0.0002323,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109955812,0.00067058,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109956511,0.00067058,41623.0,41618.0,0.06890441]
["bitfinex","BTCUSD",1644109956811,0.0002323,41624.0,41618.0,0.06890441]
["bitfinex","BTCUSD",1644109957011,0.00067058,41623.0,41618.0,0.06890441]
["bitfinex","BTCUSD",1644109957211,0.00067058,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109957859,0.0002323,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109958059,0.24102936,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109958261,0.00067056,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109958659,0.00090286,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109958862,0.00067056,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109959060,0.23803463,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109959459,0.00067056,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109959860,0.00067056,41623.0,41619.0,0.25941436]
["bitfinex","BTCUSD",1644109960162,0.00067056,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109960461,0.23803463,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1644109961718,0.23870516,41625.0,41618.0,0.05067065]
["bitfinex","BTCUSD",1644109961920,0.23870516,41625.0,41619.0,0.3]
["bitfinex","BTCUSD",1644109962122,0.23870516,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109962521,0.23803445,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109962720,0.23736392,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644109963520,0.23736392,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644109964125,0.22736392,41625.0,41619.0,0.35]
["bitfinex","BTCUSD",1644109964321,0.22736392,41625.0,41619.0,0.36977701]
["bitfinex","BTCUSD",1644109964522,0.22736392,41625.0,41619.0,0.01977701]
["bitfinex","BTCUSD",1644109965364,0.22812084,41625.0,41619.0,0.01977701]
["bitfinex","BTCUSD",1644109966361,0.22736392,41625.0,41619.0,0.01977701]
["bitfinex","BTCUSD",1644109966663,0.22812084,41625.0,41618.0,0.00103198]
["bitfinex","BTCUSD",1644109966862,0.22812084,41625.0,41618.0,0.00075705]
["bitfinex","BTCUSD",1644109967062,0.22812084,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109967464,0.22736392,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109967863,0.22812084,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109968762,0.22736392,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109968963,0.22812084,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109970024,0.22736392,41625.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644109970324,0.22812084,41625.0,41624.0,0.05]
["bitfinex","BTCUSD",1644109971125,0.22736392,41625.0,41623.0,0.0483]
["bitfinex","BTCUSD",1644109973766,0.22736392,41625.0,41618.0,0.01940804]
["bitfinex","BTCUSD",1644109974569,0.22736392,41625.0,41618.0,0.001032]
["bitfinex","BTCUSD",1644109974767,0.22736392,41625.0,41618.0,0.00027493]
["bitfinex","BTCUSD",1644109974969,0.22835298,41625.0,41618.0,0.00075705]
["bitfinex","BTCUSD",1644109975168,0.22812084,41625.0,41618.0,0.00103198]
["bitfinex","BTCUSD",1644109975968,0.22736392,41625.0,41618.0,0.00027493]
["bitfinex","BTCUSD",1644109976168,0.22812084,41625.0,41618.0,0.00075705]
["bitfinex","BTCUSD",1644109976368,0.22812084,41625.0,41618.0,0.00103198]
["bitfinex","BTCUSD",1644109977218,0.22736392,41625.0,41618.0,0.00027493]
["bitfinex","BTCUSD",1644109977518,0.22812084,41625.0,41618.0,0.00075705]
["bitfinex","BTCUSD",1644109977717,0.22812084,41625.0,41618.0,0.00103198]
["bitfinex","BTCUSD",1644109978317,0.22812084,41625.0,41618.0,0.04857493]
["bitfinex","BTCUSD",1644109978318,0.22736392,41625.0,41618.0,0.04857493]
["bitfinex","BTCUSD",1644109978517,0.22736392,41625.0,41618.0,0.04933198]
["bitfinex","BTCUSD",1644109978916,0.22812084,41625.0,41618.0,0.04933198]
["bitfinex","BTCUSD",1644109979417,0.22812084,41625.0,41619.0,0.335809]
["bitfinex","BTCUSD",1644109979621,0.22736392,41625.0,41619.0,0.59530859]
["bitfinex","BTCUSD",1644109979819,0.22812084,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109980769,0.22736392,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109980972,0.22812084,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109981871,0.22736392,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644109982071,0.22736392,41625.0,41619.0,0.060083]
["bitfinex","BTCUSD",1644109982274,0.22812084,41625.0,41619.0,0.31992224]
["bitfinex","BTCUSD",1644109983173,0.22736392,41625.0,41619.0,0.31992224]
["bitfinex","BTCUSD",1644109983371,0.22736392,41625.0,41619.0,0.32377913]
["bitfinex","BTCUSD",1644109983571,0.22812084,41625.0,41619.0,0.32378996]
["bitfinex","BTCUSD",1644109983771,0.22812084,41625.0,41619.0,0.060083]
["bitfinex","BTCUSD",1644109983971,0.22812084,41625.0,41619.0,0.32373846]
["bitfinex","BTCUSD",1644109984415,0.22736392,41625.0,41619.0,0.32373846]
["bitfinex","BTCUSD",1644109984615,0.22812084,41625.0,41619.0,0.32373846]
["bitfinex","BTCUSD",1644109985516,0.22736392,41625.0,41619.0,0.32373846]
["bitfinex","BTCUSD",1644109985717,0.22812084,41625.0,41619.0,0.32373846]
["bitfinex","BTCUSD",1644109986416,0.22812084,41625.0,41618.0,0.04933198]
["bitfinex","BTCUSD",1644109986615,0.22812084,41625.0,41619.0,0.25899668]
["bitfinex","BTCUSD",1644109986815,0.22736392,41625.0,41619.0,0.25899668]
["bitfinex","BTCUSD",1644109987015,0.22812084,41625.0,41619.0,0.25899668]
["bitfinex","BTCUSD",1644109987863,0.22736392,41625.0,41619.0,0.25927161]
["bitfinex","BTCUSD",1644109988064,0.22736392,41625.0,41619.0,0.00027493]
["bitfinex","BTCUSD",1644109988266,0.22736392,41625.0,41618.0,0.30984855]
["bitfinex","BTCUSD",1644109988267,0.22812084,41625.0,41618.0,0.30984855]
["bitfinex","BTCUSD",1644109989064,0.22736392,41625.0,41618.0,0.3090915]
["bitfinex","BTCUSD",1644109989566,0.22812084,41625.0,41618.0,0.30984855]
["bitfinex","BTCUSD",1644109990368,0.22736392,41625.0,41618.0,0.3090915]
["bitfinex","BTCUSD",1644109990568,0.22812084,41625.0,41618.0,0.30984855]
["bitfinex","BTCUSD",1644109990970,0.22812084,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644109991467,0.22736392,41625.0,41619.0,0.00027493]
["bitfinex","BTCUSD",1644109991716,0.22736392,41625.0,41618.0,0.35984856]
["bitfinex","BTCUSD",1644109991917,0.22736392,41625.0,41619.0,0.335809]
["bitfinex","BTCUSD",1644109992119,0.22759606,41625.0,41619.0,0.33608393]
["bitfinex","BTCUSD",1644109992819,0.22759606,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644109993018,0.22759606,41625.0,41619.0,0.33608393]
["bitfinex","BTCUSD",1644109993019,0.22812084,41625.0,41619.0,0.00027493]
["bitfinex","BTCUSD",1644109993219,0.22812084,41625.0,41618.0,0.41993355]
["bitfinex","BTCUSD",1644109993620,0.22812084,41625.0,41618.0,0.35984855]
["bitfinex","BTCUSD",1644109993820,0.22749084,41625.0,41618.0,0.36099492]
["bitfinex","BTCUSD",1644109994018,0.22749084,41625.0,41618.0,0.36023787]
["bitfinex","BTCUSD",1644109994019,0.22673392,41625.0,41618.0,0.36023787]
["bitfinex","BTCUSD",1644109994219,0.22749084,41625.0,41618.0,0.36099492]
["bitfinex","BTCUSD",1644109995224,0.22673392,41625.0,41618.0,0.36023787]
["bitfinex","BTCUSD",1644109995464,0.22749084,41625.0,41618.0,0.36099492]
["bitfinex","BTCUSD",1644109996464,0.22673392,41625.0,41618.0,0.36023787]
["bitfinex","BTCUSD",1644109996664,0.22749084,41625.0,41618.0,0.36099492]
["bitfinex","BTCUSD",1644109997667,0.22673392,41625.0,41618.0,0.36023787]
["bitfinex","BTCUSD",1644109997871,0.22749084,41625.0,41618.0,0.36099492]
["bitfinex","BTCUSD",1644109998871,0.22673392,41625.0,41618.0,0.09857493]
["bitfinex","BTCUSD",1644109999127,0.22749084,41625.0,41618.0,0.09933198]
["bitfinex","BTCUSD",1644109999930,0.22673392,41625.0,41618.0,0.09857493]
["bitfinex","BTCUSD",1644110000131,0.22673392,41625.0,41618.0,0.09933198]
["bitfinex","BTCUSD",1644110000330,0.22749084,41625.0,41618.0,0.36706653]
["bitfinex","BTCUSD",1644110000534,0.22749084,41625.0,41618.0,0.31706653]
["bitfinex","BTCUSD",1644110001132,0.22673392,41625.0,41618.0,0.31630948]
["bitfinex","BTCUSD",1644110001334,0.22673392,41625.0,41618.0,0.31706653]
["bitfinex","BTCUSD",1644110001532,0.22749084,41625.0,41618.0,0.31706653]
["bitfinex","BTCUSD",1644110002131,0.22749084,41625.0,41618.0,0.36706653]
["bitfinex","BTCUSD",1644110002335,0.22749084,41625.0,41618.0,0.51630948]
["bitfinex","BTCUSD",1644110002336,0.22673392,41625.0,41618.0,0.51630948]
["bitfinex","BTCUSD",1644110002533,0.22673392,41625.0,41619.0,0.335809]
["bitfinex","BTCUSD",1644110002735,0.22749084,41625.0,41619.0,0.33608393]
["bitfinex","BTCUSD",1644110002963,0.22749084,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644110003564,0.22673392,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644110003864,0.22749084,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644110004467,0.22749084,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644110004867,0.22673392,41625.0,41619.0,0.00027493]
["bitfinex","BTCUSD",1644110005068,0.22673392,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644110005367,0.22673392,41625.0,41619.0,0.26235244]
["bitfinex","BTCUSD",1644110005368,0.22673392,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644110005566,0.22696606,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1644110005769,0.22673392,41625.0,41619.0,0.26262737]
["bitfinex","BTCUSD",1644110005968,0.22696606,41625.0,41619.0,0.26262737]
["bitfinex","BTCUSD",1644110006171,0.22673392,41625.0,41619.0,0.26262737]
["bitfinex","BTCUSD",1644110006371,0.22696606,41625.0,41619.0,0.26262737]
["bitfinex","BTCUSD",1644110006622,0.22696606,41625.0,41619.0,0.00027493]
["bitfinex","BTCUSD",1644110007222,0.22696606,41625.0,41618.0,0.04857493]
["bitfinex","BTCUSD",1644110007423,0.22749084,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644110007622,0.22749084,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644110008431,0.22673392,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644110008627,0.22749085,41625.0,41619.0,0.26097754]
["bitfinex","BTCUSD",1644110009727,0.22673392,41625.0,41619.0,0.26097754]
["bitfinex","BTCUSD",1644110009927,0.22749084,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644110010571,0.22749084,41625.0,41619.0,0.26463157]
["bitfinex","BTCUSD",1644110010774,0.22673392,41625.0,41619.0,0.30793157]
["bitfinex","BTCUSD",1644110010975,0.22673392,41625.0,41619.0,0.30820746]
["bitfinex","BTCUSD",1644110011173,0.22749085,41625.0,41619.0,0.30793157]
["bitfinex","BTCUSD",1644110011375,0.22749085,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644110011574,0.22749085,41625.0,41624.0,0.0483]
["bitfinex","BTCUSD",1644110011972,0.22673392,41625.0,41624.0,0.0483]
["bitfinex","BTCUSD",1644110014824,0.22673392,41625.0,41624.0,0.0983]
["bitfinex","BTCUSD",1644110015224,0.22646135,41625.0,41624.0,0.0983]
["bitfinex","BTCUSD",1644110016425,0.22646135,41625.0,41624.0,0.158382]
["bitfinex","BTCUSD",1644110017625,0.22646135,41625.0,41624.0,0.108382]
["bitfinex","BTCUSD",1644110017881,0.22646135,41625.0,41624.0,0.158382]
["bitfinex","BTCUSD",1644110018879,0.22646135,41625.0,41624.0,0.108382]
["bitfinex","BTCUSD",1644110019077,0.22646135,41625.0,41624.0,0.0483]
["bitfinex","BTCUSD",1644110021383,0.22646135,41625.0,41624.0,0.0983]
["bitfinex","BTCUSD",1644110023223,0.22646135,41625.0,41624.0,0.3983]
["bitfinex","BTCUSD",1644110023425,0.00072059,41627.0,41624.0,0.3983]
["bitfinex","BTCUSD",1644110023426,0.00072059,41627.0,41625.0,0.6]
["bitfinex","BTCUSD",1644110023623,0.00072059,41627.0,41626.0,0.684109]
["bitfinex","BTCUSD",1644110024028,0.02123214,41629.0,41626.0,0.684109]
["bitfinex","BTCUSD",1644110024224,0.021,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644110024424,0.02131481,41629.0,41628.0,0.434109]
["bitfinex","BTCUSD",1644110024630,0.00325901,41635.0,41629.0,0.6]
["bitfinex","BTCUSD",1644110024830,0.00325901,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110024831,0.05123123,41634.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110025026,0.05123123,41634.0,41633.0,0.939409]
["bitfinex","BTCUSD",1644110025224,0.051,41634.0,41633.0,0.987709]
["bitfinex","BTCUSD",1644110025482,0.15428284,41644.0,41635.0,0.2]
["bitfinex","BTCUSD",1644110025785,0.00099864,41644.0,41640.0,0.505902]
["bitfinex","BTCUSD",1644110025982,0.00099864,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644110026182,0.00099864,41644.0,41643.0,0.384109]
["bitfinex","BTCUSD",1644110026382,0.00099864,41644.0,41643.0,0.0483]
["bitfinex","BTCUSD",1644110027884,0.00099864,41644.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110028086,0.00123025,41644.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110028287,0.24894992,41645.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110028288,0.335809,41643.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110029223,0.33656691,41643.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110029817,0.57656691,41643.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110030020,0.575809,41643.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110030419,0.57656691,41643.0,41639.0,0.02128282]
["bitfinex","BTCUSD",1644110030819,0.57656691,41643.0,41634.0,0.02013803]
["bitfinex","BTCUSD",1644110031019,0.24075791,41643.0,41634.0,0.02013803]
["bitfinex","BTCUSD",1644110031420,0.24,41643.0,41634.0,0.02013803]
["bitfinex","BTCUSD",1644110031619,0.00075794,41641.0,41634.0,0.02013803]
["bitfinex","BTCUSD",1644110032521,0.24,41643.0,41634.0,0.02013803]
["bitfinex","BTCUSD",1644110032721,0.24,41643.0,41635.0,0.0483]
["bitfinex","BTCUSD",1644110032973,0.00075795,41640.0,41635.0,0.0483]
["bitfinex","BTCUSD",1644110033773,0.24,41643.0,41635.0,0.0483]
["bitfinex","BTCUSD",1644110033973,0.00075795,41640.0,41635.0,0.0483]
["bitfinex","BTCUSD",1644110034377,0.00075795,41640.0,41636.0,0.335809]
["bitfinex","BTCUSD",1644110034574,0.00075795,41640.0,41637.0,0.0483]
["bitfinex","BTCUSD",1644110034774,0.00075795,41640.0,41638.0,0.335809]
["bitfinex","BTCUSD",1644110034976,0.24,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110035175,0.00075794,41641.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110035375,0.00075794,41641.0,41640.0,0.335809]
["bitfinex","BTCUSD",1644110035875,0.00075794,41641.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110036274,0.24,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110036476,0.00075792,41642.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110037338,0.24,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110037639,0.24075792,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110038639,0.24,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110038839,0.24075791,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110039840,0.24,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110040040,0.24075791,41643.0,41639.0,0.0483]
["bitfinex","BTCUSD",1644110040676,0.23811051,41643.0,41634.0,0.08737098]
["bitfinex","BTCUSD",1644110040878,0.23811051,41643.0,41634.0,0.06794373]
["bitfinex","BTCUSD",1644110041077,0.2373526,41643.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110041277,0.19392003,41640.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110041576,0.44518273,41640.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110041876,0.44541434,41640.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110042475,0.00075795,41639.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110042679,0.00098956,41639.0,41634.0,0.01964373]
["bitfinex","BTCUSD",1644110042977,0.00098956,41639.0,41631.0,0.335809]
["bitfinex","BTCUSD",1644110043377,0.00023161,41639.0,41631.0,0.335809]
["bitfinex","BTCUSD",1644110043578,0.44518273,41640.0,41631.0,0.335809]
["bitfinex","BTCUSD",1644110043778,0.00075798,41637.0,41632.0,0.335809]
["bitfinex","BTCUSD",1644110044630,0.00023161,41637.0,41632.0,0.335809]
["bitfinex","BTCUSD",1644110044825,0.00075798,41637.0,41632.0,0.335809]
["bitfinex","BTCUSD",1644110045227,0.00098959,41637.0,41632.0,0.335809]
["bitfinex","BTCUSD",1644110045426,0.00075798,41637.0,41632.0,0.59837985]
["bitfinex","BTCUSD",1644110045826,0.00023161,41640.0,41632.0,0.59837985]
["bitfinex","BTCUSD",1644110046026,0.00075798,41637.0,41632.0,0.59837985]
["bitfinex","BTCUSD",1644110046628,0.00075798,41637.0,41632.0,0.61904672]
["bitfinex","BTCUSD",1644110047028,0.00023161,41640.0,41632.0,0.61904672]
["bitfinex","BTCUSD",1644110047232,0.00098959,41637.0,41632.0,0.61904672]
["bitfinex","BTCUSD",1644110047429,0.00075798,41637.0,41632.0,0.61904672]
["bitfinex","BTCUSD",1644110048275,0.00023161,41641.0,41632.0,0.61904672]
["bitfinex","BTCUSD",1644110048574,0.00075798,41637.0,41632.0,0.28323772]
["bitfinex","BTCUSD",1644110048775,0.00075798,41637.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110049375,0.00023161,41642.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110049577,0.00075798,41637.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110050377,0.00098959,41637.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110050578,0.00023161,41641.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110050778,0.23597276,41642.0,41632.0,0.02066687]
["bitfinex","BTCUSD",1644110050977,0.23597276,41642.0,41631.0,0.04123282]
["bitfinex","BTCUSD",1644110050978,0.00075798,41637.0,41631.0,0.02008034]
["bitfinex","BTCUSD",1644110051281,0.00075798,41637.0,41632.0,0.335809]
["bitfinex","BTCUSD",1644110051478,0.00075798,41637.0,41633.0,0.26222206]
["bitfinex","BTCUSD",1644110051724,0.00075798,41637.0,41634.0,0.335809]
["bitfinex","BTCUSD",1644110051923,0.23574115,41642.0,41634.0,0.335809]
["bitfinex","BTCUSD",1644110051924,0.00023161,41639.0,41634.0,0.335809]
["bitfinex","BTCUSD",1644110052122,0.00075798,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110052326,0.00075798,41637.0,41633.0,0.335809]
["bitfinex","BTCUSD",1644110052725,0.00075798,41637.0,41633.0,0.35517603]
["bitfinex","BTCUSD",1644110052925,0.00023161,41638.0,41633.0,0.35517603]
["bitfinex","BTCUSD",1644110053125,0.00023161,41640.0,41633.0,0.3543432]
["bitfinex","BTCUSD",1644110053328,0.00075798,41637.0,41633.0,0.01936703]
["bitfinex","BTCUSD",1644110053527,0.00075798,41637.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110054130,0.00023161,41641.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110054328,0.00075797,41638.0,41633.0,0.01936703]
["bitfinex","BTCUSD",1644110054527,0.00075797,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110054932,0.00075797,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110055229,0.00075797,41638.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110055472,0.00023161,41641.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110055672,0.00075796,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110055873,0.00075796,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644110056074,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110056673,0.00023161,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110056873,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110057274,0.00098957,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110057480,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110057675,0.00075796,41639.0,41633.0,0.01904991]
["bitfinex","BTCUSD",1644110058675,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110059122,0.00023161,41642.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110059323,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110060129,0.00023161,41640.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110060323,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110061324,0.00023161,41642.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110061524,0.45671793,41643.0,41633.0,0.01881876]
["bitfinex","BTCUSD",1644110061727,0.00023161,41642.0,41633.0,0.01881876]
["bitfinex","BTCUSD",1644110061926,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110062730,0.00023161,41642.0,41633.0,0.03825473]
["bitfinex","BTCUSD",1644110062975,0.00075796,41639.0,41633.0,0.01943597]
["bitfinex","BTCUSD",1644110063174,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110063975,0.00023161,41642.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110064177,0.00075796,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110064778,0.00075796,41639.0,41634.0,0.35503619]
["bitfinex","BTCUSD",1644110064980,0.00023161,41642.0,41634.0,0.35503619]
["bitfinex","BTCUSD",1644110065178,0.45671793,41643.0,41634.0,0.01930019]
["bitfinex","BTCUSD",1644110065381,0.00073516,41639.0,41634.0,0.01930019]
["bitfinex","BTCUSD",1644110065578,0.00073516,41639.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110066480,0.00023161,41641.0,41634.0,0.01930019]
["bitfinex","BTCUSD",1644110066722,0.00096677,41639.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110066923,0.00073516,41639.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110067124,0.00073516,41639.0,41633.0,0.02149791]
["bitfinex","BTCUSD",1644110067325,0.00073516,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110067525,0.00073516,41639.0,41633.0,0.02149791]
["bitfinex","BTCUSD",1644110067526,0.00023161,41642.0,41633.0,0.02149791]
["bitfinex","BTCUSD",1644110067723,0.00031409,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110068724,0.00023161,41642.0,41633.0,0.02149791]
["bitfinex","BTCUSD",1644110068926,0.0007125,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110069125,0.07458825,41637.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110069327,0.07458825,41637.0,41632.0,0.02007963]
["bitfinex","BTCUSD",1644110069526,0.00023161,41637.0,41632.0,0.02007963]
["bitfinex","BTCUSD",1644110069726,0.00094411,41638.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110070027,0.00023161,41637.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110070226,0.00023161,41638.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110070479,0.00071251,41637.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110071173,0.00023161,41640.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110071376,0.00071251,41637.0,41633.0,0.335736]
["bitfinex","BTCUSD",1644110072074,0.00071251,41637.0,41632.0,0.019333]
["bitfinex","BTCUSD",1644110072275,0.00023161,41639.0,41632.0,0.019333]
["bitfinex","BTCUSD",1644110072473,0.00068639,41637.0,41632.0,0.019333]
["bitfinex","BTCUSD",1644110072874,0.00068639,41637.0,41631.0,0.01885303]
["bitfinex","BTCUSD",1644110073477,0.00023161,41639.0,41631.0,0.01885303]
["bitfinex","BTCUSD",1644110073678,0.0006864,41636.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110073876,0.0006864,41636.0,41631.0,0.01885303]
["bitfinex","BTCUSD",1644110074321,0.0006864,41636.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110074721,0.00023161,41639.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110074922,0.0006864,41636.0,41630.0,0.18432386]
["bitfinex","BTCUSD",1644110075121,0.0006864,41636.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110075725,0.0006864,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110075921,0.00023161,41639.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110076122,0.27179129,41640.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110076123,0.00067288,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110076523,0.00067288,41636.0,41630.0,0.13432386]
["bitfinex","BTCUSD",1644110076722,0.00067288,41636.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110077121,0.00023161,41639.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110077322,0.27179129,41640.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110077323,0.2720229,41640.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110077522,0.00067288,41637.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110078376,0.00023161,41639.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110078575,0.00067287,41637.0,41633.0,0.02198595]
["bitfinex","BTCUSD",1644110079074,0.00067287,41637.0,41631.0,0.02073607]
["bitfinex","BTCUSD",1644110079474,0.00023161,41639.0,41631.0,0.02073607]
["bitfinex","BTCUSD",1644110079674,0.00067425,41636.0,41631.0,0.02073607]
["bitfinex","BTCUSD",1644110079875,0.00067425,41636.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110080077,0.00067425,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110080675,0.00023161,41639.0,41633.0,0.040001]
["bitfinex","BTCUSD",1644110080879,0.009999,41637.0,41631.0,0.02073607]
["bitfinex","BTCUSD",1644110081075,0.01067324,41637.0,41630.0,0.13524226]
["bitfinex","BTCUSD",1644110081721,0.01067324,41637.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110081922,0.009999,41637.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110082321,0.21882377,41636.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110082523,0.21905538,41636.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110082722,0.00090586,41636.0,41631.0,0.01811358]
["bitfinex","BTCUSD",1644110083122,0.00023161,41636.0,41631.0,0.01811358]
["bitfinex","BTCUSD",1644110083322,0.00067411,41636.0,41631.0,0.01811358]
["bitfinex","BTCUSD",1644110083526,0.00090572,41636.0,41631.0,0.01811358]
["bitfinex","BTCUSD",1644110083723,0.00090572,41636.0,41631.0,0.01727454]
["bitfinex","BTCUSD",1644110083924,0.00090572,41636.0,41631.0,0.01501688]
["bitfinex","BTCUSD",1644110084326,0.00023161,41636.0,41631.0,0.01501688]
["bitfinex","BTCUSD",1644110084524,0.009999,41637.0,41631.0,0.01418102]
["bitfinex","BTCUSD",1644110084725,0.00090572,41636.0,41631.0,0.01418102]
["bitfinex","BTCUSD",1644110084925,0.00090572,41636.0,41630.0,0.13551063]
["bitfinex","BTCUSD",1644110084926,0.00067411,41636.0,41630.0,0.13551063]
["bitfinex","BTCUSD",1644110085125,0.00090572,41636.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110085393,0.00090572,41636.0,41630.0,0.13551063]
["bitfinex","BTCUSD",1644110085582,0.00023161,41636.0,41630.0,0.13551063]
["bitfinex","BTCUSD",1644110085883,0.00090572,41636.0,41630.0,0.13551063]
["bitfinex","BTCUSD",1644110086785,0.00023161,41636.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110086984,0.00067413,41635.0,41631.0,0.335736]
["bitfinex","BTCUSD",1644110087184,0.00067413,41635.0,41633.0,0.040001]
["bitfinex","BTCUSD",1644110087385,0.00067413,41635.0,41634.0,0.59761334]
["bitfinex","BTCUSD",1644110087584,0.00067413,41635.0,41634.0,0.64807133]
["bitfinex","BTCUSD",1644110087985,0.009999,41639.0,41634.0,0.64807133]
["bitfinex","BTCUSD",1644110088184,0.00023161,41638.0,41634.0,0.64807133]
["bitfinex","BTCUSD",1644110088384,0.00067412,41637.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110088588,0.00067412,41637.0,41636.0,0.0483]
["bitfinex","BTCUSD",1644110089128,0.00023161,41642.0,41636.0,0.384036]
["bitfinex","BTCUSD",1644110089129,0.009999,41639.0,41636.0,0.384036]
["bitfinex","BTCUSD",1644110089528,0.009999,41639.0,41637.0,0.335736]
["bitfinex","BTCUSD",1644110089727,0.009999,41639.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110090329,0.004999,41639.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110090929,0.00067614,41641.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110091331,0.004999,41639.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110092233,0.00023161,41641.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110092430,0.335736,41641.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110093577,0.00090774,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110093976,0.00023161,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110094176,0.2373526,41643.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110094376,0.33640985,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110094576,0.33664146,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110095175,0.33596761,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110095377,0.33664146,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110096378,0.33596761,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110096629,0.33664146,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110097626,0.33596761,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110097826,0.33664169,41642.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110098428,0.24683705,41640.0,41638.0,0.0483]
["bitfinex","BTCUSD",1644110098629,0.335736,41639.0,41633.0,0.01898655]
["bitfinex","BTCUSD",1644110098829,0.00023161,41639.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110099033,0.24683705,41640.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110099231,0.00023161,41639.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110099531,0.49232342,41640.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110100232,0.00067411,41639.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110100479,0.00090572,41639.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110101078,0.00023161,41639.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110101279,0.49209181,41640.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110101479,0.00067409,41638.0,41633.0,0.04089437]
["bitfinex","BTCUSD",1644110101682,0.00067409,41638.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110101879,0.0009057,41638.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110102080,0.00067409,41638.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110102279,0.00023161,41642.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110102481,0.00023161,41638.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110102679,0.0006741,41637.0,41632.0,0.335736]
["bitfinex","BTCUSD",1644110102878,0.0006741,41637.0,41632.0,0.35425562]
["bitfinex","BTCUSD",1644110103279,0.0006741,41637.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110103479,0.0006741,41637.0,41634.0,0.60237451]
["bitfinex","BTCUSD",1644110103679,0.00023161,41639.0,41634.0,0.60237451]
["bitfinex","BTCUSD",1644110103879,0.0006741,41637.0,41634.0,0.60237451]
["bitfinex","BTCUSD",1644110104127,0.0006741,41637.0,41634.0,0.26663851]
["bitfinex","BTCUSD",1644110104331,0.0006741,41637.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110104730,0.00023161,41639.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110104932,0.0006741,41638.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110105130,0.0006741,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110105830,0.0006741,41638.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110106030,0.00523061,41640.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110106231,0.0006741,41638.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110106430,0.0006741,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110107130,0.00023161,41639.0,41634.0,0.59518416]
["bitfinex","BTCUSD",1644110107330,0.0006741,41638.0,41634.0,0.59518416]
["bitfinex","BTCUSD",1644110107730,0.0006741,41638.0,41636.0,0.045001]
["bitfinex","BTCUSD",1644110108374,0.00023161,41639.0,41636.0,0.045001]
["bitfinex","BTCUSD",1644110108573,0.00067409,41639.0,41636.0,0.045001]
["bitfinex","BTCUSD",1644110109173,0.03227558,41638.0,41636.0,0.045001]
["bitfinex","BTCUSD",1644110109377,0.03227558,41638.0,41634.0,0.25944816]
["bitfinex","BTCUSD",1644110109575,0.03250719,41638.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110109775,0.03227558,41638.0,41635.0,0.335736]
["bitfinex","BTCUSD",1644110109976,0.03227558,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110110174,0.03250719,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110110878,0.03294968,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110111277,0.03294968,41638.0,41634.0,0.596736]
["bitfinex","BTCUSD",1644110111729,0.03294968,41638.0,41634.0,0.261]
["bitfinex","BTCUSD",1644110111933,0.03227558,41638.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110112131,0.03294968,41638.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110112330,0.03294968,41638.0,41633.0,0.093301]
["bitfinex","BTCUSD",1644110112931,0.03294968,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110113132,0.03227558,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110113334,0.03294968,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110114134,0.01681189,41638.0,41634.0,0.335736]
["bitfinex","BTCUSD",1644110114339,0.01613779,41636.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110114539,0.03227558,41636.0,41633.0,0.045001]
["bitfinex","BTCUSD",1644110116086,0.03227558,41636.0,41634.0,0.2601923]
["bitfinex","BTCUSD",1644110116288,0.72234434,41643.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110116988,0.48193227,41643.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110118389,0.23331957,41642.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110118587,0.50671773,41642.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110118988,0.25140388,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110119239,0.25140388,41636.0,41633.0,0.05075795]
["bitfinex","BTCUSD",1644110120242,0.25140388,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110123875,0.25140388,41636.0,41630.0,0.1634]
["bitfinex","BTCUSD",1644110124176,0.25140388,41636.0,41632.0,0.00075794]
["bitfinex","BTCUSD",1644110125075,0.25140388,41636.0,41630.0,0.0983]
["bitfinex","BTCUSD",1644110125277,0.25140388,41636.0,41632.0,0.00075795]
["bitfinex","BTCUSD",1644110125675,0.25140388,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110126375,0.23331957,41642.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110126624,0.00075782,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110127429,0.50475733,41642.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110127628,0.22370758,41638.0,41632.0,0.05]
["bitfinex","BTCUSD",1644110131087,0.22370758,41638.0,41633.0,0.05]
["bitfinex","BTCUSD",1644110131292,0.271883,41637.0,41633.0,0.05075773]
["bitfinex","BTCUSD",1644110131488,0.22370758,41638.0,41633.0,0.00075773]
["bitfinex","BTCUSD",1644110132389,0.22370758,41638.0,41630.0,0.0483]
["bitfinex","BTCUSD",1644110132590,0.22370758,41638.0,41633.0,0.00075773]
["bitfinex","BTCUSD",1644110133589,0.22370758,41638.0,41628.0,0.07105398]
["bitfinex","BTCUSD",1644110133790,0.22370758,41638.0,41633.0,0.00075773]
["bitfinex","BTCUSD",1644110133988,0.22370758,41638.0,41633.0,0.04905773]
["bitfinex","BTCUSD",1644110134627,0.22370758,41638.0,41633.0,0.0483]
["bitfinex","BTCUSD",1644110134828,0.22370758,41638.0,41633.0,0.04905773]
["bitfinex","BTCUSD",1644110136428,0.00075763,41639.0,41633.0,0.04905773]
["bitfinex","BTCUSD",1644110136630,0.00075763,41639.0,41633.0,0.0489781]
["bitfinex","BTCUSD",1644110137031,0.00023126,41641.0,41633.0,0.04822037]
["bitfinex","BTCUSD",1644110137231,0.00075763,41639.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110137430,0.21066681,41639.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110138379,0.20990918,41639.0,41633.0,0.04822037]
["bitfinex","BTCUSD",1644110138580,0.21066681,41639.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110138779,0.2014562,41635.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110138978,0.21066681,41639.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110139578,0.20990918,41639.0,41633.0,0.04822037]
["bitfinex","BTCUSD",1644110139779,0.21066681,41639.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110139979,0.27911396,41638.0,41633.0,0.04897811]
["bitfinex","BTCUSD",1644110140779,0.27911396,41638.0,41633.0,0.04822037]
["bitfinex","BTCUSD",1644110142226,0.21022225,41639.0,41634.0,0.00152107]
["bitfinex","BTCUSD",1644110143034,0.20990918,41639.0,41634.0,0.00152107]
["bitfinex","BTCUSD",1644110143433,0.21066631,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110144236,0.20990918,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110144638,0.21066631,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110145035,0.25610089,41636.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110145878,0.2106663,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110146776,0.20990918,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110146975,0.26966367,41638.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110147776,0.21066631,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110147980,0.20990918,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110148178,0.2106663,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110149132,0.20990918,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110149332,0.26425499,41637.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110150537,0.2106663,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110151534,0.20990918,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110151734,0.21066631,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110152534,0.21066631,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110152733,0.20990918,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110152978,0.21066631,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644110153283,0.21066631,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110153284,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110153978,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110154178,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110155179,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110155378,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110156279,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110156479,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110157533,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110157831,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110158633,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110159033,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110159837,0.24620649,41640.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110160235,0.00075713,41639.0,41634.0,0.04982107]
["bitfinex","BTCUSD",1644110160874,0.00075713,41639.0,41634.0,0.00152107]
["bitfinex","BTCUSD",1644110161079,0.24620649,41640.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110161277,0.23814686,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110161477,0.62623855,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110162074,0.335736,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110162575,0.62105392,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110164127,0.61875778,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110164328,0.617353,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110164928,0.335736,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110165629,0.62158631,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110167330,0.335736,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110167529,0.61599004,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110168783,0.61560277,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110170380,0.33534873,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110172325,0.61945425,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110172527,0.62068245,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110174829,0.62018496,41635.0,41634.0,0.00145094]
["bitfinex","BTCUSD",1644110175680,0.19130836,41633.0,41625.0,0.03445853]
["bitfinex","BTCUSD",1644110175879,0.08013396,41628.0,41626.0,0.00027595]
["bitfinex","BTCUSD",1644110176080,0.08013396,41628.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110176979,0.02197548,41630.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110177180,0.03751695,41630.0,41623.0,0.00027595]
["bitfinex","BTCUSD",1644110177380,0.03751695,41630.0,41626.0,0.03445853]
["bitfinex","BTCUSD",1644110177582,0.03751695,41630.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110178081,0.08553665,41629.0,41627.0,0.33604295]
["bitfinex","BTCUSD",1644110178282,0.08553665,41629.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110181227,0.08553665,41629.0,41627.0,0.37022553]
["bitfinex","BTCUSD",1644110183283,0.08553665,41629.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110183482,0.08553665,41629.0,41627.0,0.37022553]
["bitfinex","BTCUSD",1644110183887,0.32553665,41629.0,41627.0,0.335767]
["bitfinex","BTCUSD",1644110184086,0.6,41627.0,41626.0,0.00044261]
["bitfinex","BTCUSD",1644110184292,0.6,41627.0,41609.0,0.20517709]
["bitfinex","BTCUSD",1644110184293,0.20727057,41626.0,41609.0,0.20517709]
["bitfinex","BTCUSD",1644110184485,0.20727057,41626.0,41611.0,0.495]
["bitfinex","BTCUSD",1644110184486,0.01554147,41613.0,41611.0,0.495]
["bitfinex","BTCUSD",1644110184683,0.01554147,41613.0,41607.0,0.3985]
["bitfinex","BTCUSD",1644110184684,0.07341222,41612.0,41607.0,0.3985]
["bitfinex","BTCUSD",1644110184883,0.07341222,41612.0,41605.0,0.1209]
["bitfinex","BTCUSD",1644110184884,0.21412771,41608.0,41605.0,0.1209]
["bitfinex","BTCUSD",1644110185084,0.07341222,41612.0,41606.0,0.335772]
["bitfinex","BTCUSD",1644110185285,0.25584221,41608.0,41601.0,0.5888]
["bitfinex","BTCUSD",1644110185485,0.07262444,41602.0,41600.0,0.03445853]
["bitfinex","BTCUSD",1644110185683,0.07262444,41602.0,41601.0,0.335772]
["bitfinex","BTCUSD",1644110186084,0.07262444,41602.0,41601.0,0.133064]
["bitfinex","BTCUSD",1644110186284,0.07262444,41602.0,41599.0,0.03445853]
["bitfinex","BTCUSD",1644110186484,0.07262444,41602.0,41601.0,0.03445853]
["bitfinex","BTCUSD",1644110186485,0.28695177,41602.0,41601.0,0.03445853]
["bitfinex","BTCUSD",1644110187142,0.28695177,41602.0,41599.0,0.00075483]
["bitfinex","BTCUSD",1644110187442,0.28695177,41602.0,41593.0,0.3777]
["bitfinex","BTCUSD",1644110187443,0.35131347,41600.0,41593.0,0.3777]
["bitfinex","BTCUSD",1644110187642,0.06590071,41595.0,41591.0,0.02]
["bitfinex","BTCUSD",1644110188042,0.06590071,41595.0,41592.0,0.03445853]
["bitfinex","BTCUSD",1644110188242,0.27423039,41595.0,41592.0,0.03445853]
["bitfinex","BTCUSD",1644110188643,0.27375879,41595.0,41594.0,0.03445853]
["bitfinex","BTCUSD",1644110189244,0.27375879,41595.0,41591.0,0.02075491]
["bitfinex","BTCUSD",1644110189844,0.01554147,41594.0,41591.0,0.02]
["bitfinex","BTCUSD",1644110190044,0.01554147,41594.0,41591.0,0.02075492]
["bitfinex","BTCUSD",1644110190244,0.335772,41593.0,41591.0,0.02075492]
["bitfinex","BTCUSD",1644110190493,0.2767102,41592.0,41591.0,0.02075492]
["bitfinex","BTCUSD",1644110190694,0.6124822,41592.0,41591.0,0.02075492]
["bitfinex","BTCUSD",1644110191090,0.6124822,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644110192191,0.6124822,41592.0,41589.0,0.00075494]
["bitfinex","BTCUSD",1644110192393,0.6124822,41592.0,41586.0,0.06927477]
["bitfinex","BTCUSD",1644110192394,0.395934,41591.0,41586.0,0.06927477]
["bitfinex","BTCUSD",1644110192594,0.395934,41591.0,41589.0,0.00075494]
["bitfinex","BTCUSD",1644110192595,0.51625866,41591.0,41589.0,0.00075494]
["bitfinex","BTCUSD",1644110192791,0.51625866,41591.0,41586.0,0.06927477]
["bitfinex","BTCUSD",1644110192792,0.6,41589.0,41586.0,0.06303431]
["bitfinex","BTCUSD",1644110192992,0.43206996,41587.0,41586.0,0.06303431]
["bitfinex","BTCUSD",1644110193192,0.335772,41585.0,41584.0,0.01818685]
["bitfinex","BTCUSD",1644110193393,0.74024994,41585.0,41584.0,0.01818685]
["bitfinex","BTCUSD",1644110193594,0.74024994,41585.0,41578.0,0.074]
["bitfinex","BTCUSD",1644110193595,0.335772,41583.0,41578.0,0.074]
["bitfinex","BTCUSD",1644110193893,0.40447794,41585.0,41578.0,0.074]
["bitfinex","BTCUSD",1644110193894,0.09325049,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644110194138,0.72637214,41579.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110194340,0.01554147,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110194546,0.32459938,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110194740,0.66037138,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110195339,0.90037138,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110195739,1.00037138,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110196139,1.2139211,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110196345,1.00037138,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110196544,1.1656211,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644110196741,1.31145418,41572.0,41571.0,0.015]
["bitfinex","BTCUSD",1644110196940,1.4767039,41572.0,41571.0,0.015]
["bitfinex","BTCUSD",1644110197146,0.0153503,41569.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110197343,0.0153503,41569.0,41568.0,0.03445853]
["bitfinex","BTCUSD",1644110199182,0.24,41572.0,41569.0,0.0307006]
["bitfinex","BTCUSD",1644110199383,0.24,41572.0,41566.0,0.00075264]
["bitfinex","BTCUSD",1644110199384,0.24,41572.0,41571.0,0.03445853]
["bitfinex","BTCUSD",1644110203237,0.24,41572.0,41571.0,0.08275853]
["bitfinex","BTCUSD",1644110203435,0.24,41572.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110203635,0.24,41572.0,41571.0,0.46853053]
["bitfinex","BTCUSD",1644110203935,0.24,41572.0,41571.0,0.56853053]
["bitfinex","BTCUSD",1644110204536,0.24,41572.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110204737,0.24,41572.0,41571.0,0.03445853]
["bitfinex","BTCUSD",1644110207289,0.24,41572.0,41571.0,0.3120492]
["bitfinex","BTCUSD",1644110207492,0.24,41572.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110208089,0.24,41572.0,41571.0,0.6881614]
["bitfinex","BTCUSD",1644110208489,0.24,41572.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110210232,0.24,41572.0,41571.0,0.6998023]
["bitfinex","BTCUSD",1644110210834,0.24,41572.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110215087,0.03113093,41578.0,41571.0,0.41853053]
["bitfinex","BTCUSD",1644110215389,0.22146488,41579.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110216833,0.20592341,41579.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110217435,0.46146488,41579.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110218335,0.44592341,41579.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110218534,0.46146488,41579.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110219736,0.335772,41578.0,41577.0,0.03445853]
["bitfinex","BTCUSD",1644110219935,0.335772,41578.0,41572.0,0.00027565]
["bitfinex","BTCUSD",1644110219936,0.46146488,41579.0,41573.0,0.03445853]
["bitfinex","BTCUSD",1644110220136,0.335772,41578.0,41576.0,0.00072556]
["bitfinex","BTCUSD",1644110220980,0.46137872,41579.0,41576.0,0.00072556]
["bitfinex","BTCUSD",1644110221183,0.46137872,41579.0,41574.0,0.00027565]
["bitfinex","BTCUSD",1644110221384,0.46137872,41579.0,41575.0,0.00070572]
["bitfinex","BTCUSD",1644110221582,0.44583725,41579.0,41575.0,0.00070572]
["bitfinex","BTCUSD",1644110221782,0.46137872,41579.0,41575.0,0.00098137]
["bitfinex","BTCUSD",1644110221984,0.46137872,41579.0,41574.0,0.23503452]
["bitfinex","BTCUSD",1644110222383,0.25554147,41579.0,41574.0,0.23503452]
["bitfinex","BTCUSD",1644110222582,0.25554147,41579.0,41574.0,0.2618155]
["bitfinex","BTCUSD",1644110222982,0.24,41579.0,41574.0,0.26025461]
["bitfinex","BTCUSD",1644110223187,0.25554147,41579.0,41573.0,0.08275853]
["bitfinex","BTCUSD",1644110223582,0.25554147,41579.0,41574.0,0.2620692]
["bitfinex","BTCUSD",1644110223783,0.24,41579.0,41573.0,0.08275853]
["bitfinex","BTCUSD",1644110223982,0.24,41579.0,41574.0,0.2595831]
["bitfinex","BTCUSD",1644110224630,0.24,41579.0,41573.0,0.08275853]
["bitfinex","BTCUSD",1644110225031,0.24,41579.0,41573.0,0.08319694]
["bitfinex","BTCUSD",1644110225530,0.24,41579.0,41574.0,0.26570999]
["bitfinex","BTCUSD",1644110225736,0.24,41579.0,41573.0,0.08319694]
["bitfinex","BTCUSD",1644110225931,0.24,41579.0,41573.0,0.08275853]
["bitfinex","BTCUSD",1644110226131,0.25554147,41579.0,41573.0,0.0835107]
["bitfinex","BTCUSD",1644110226832,0.25554147,41579.0,41574.0,0.27101975]
["bitfinex","BTCUSD",1644110227432,0.24,41579.0,41573.0,0.0585107]
["bitfinex","BTCUSD",1644110227633,0.24,41579.0,41578.0,0.00945853]
["bitfinex","BTCUSD",1644110229085,0.30540041,41579.0,41571.0,0.24306856]
["bitfinex","BTCUSD",1644110229286,0.30540041,41579.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644110230889,0.00031481,41578.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644110231287,0.00031481,41578.0,41573.0,0.060149]
["bitfinex","BTCUSD",1644110231486,0.00031481,41578.0,41574.0,0.26298008]
["bitfinex","BTCUSD",1644110231932,0.24,41579.0,41574.0,0.26298008]
["bitfinex","BTCUSD",1644110232133,0.00031481,41578.0,41574.0,0.26298008]
["bitfinex","BTCUSD",1644110233133,0.24,41579.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110233536,0.00075207,41578.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110234334,0.24,41579.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110234535,0.24031481,41579.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110234938,0.24031481,41579.0,41576.0,0.28018248]
["bitfinex","BTCUSD",1644110235146,0.24031481,41579.0,41577.0,0.335772]
["bitfinex","BTCUSD",1644110235389,0.24031481,41579.0,41578.0,1.036967]
["bitfinex","BTCUSD",1644110235583,0.24031481,41579.0,41578.0,1.085267]
["bitfinex","BTCUSD",1644110235584,0.24,41579.0,41578.0,1.085267]
["bitfinex","BTCUSD",1644110235783,0.24,41579.0,41578.0,0.885267]
["bitfinex","BTCUSD",1644110235984,0.24,41579.0,41578.0,1.35331814]
["bitfinex","BTCUSD",1644110236583,0.00031481,41580.0,41579.0,0.6]
["bitfinex","BTCUSD",1644110236782,0.0198342,41589.0,41579.0,0.6]
["bitfinex","BTCUSD",1644110236783,0.0198342,41589.0,41581.0,0.133356]
["bitfinex","BTCUSD",1644110236983,0.0198342,41589.0,41583.0,0.335715]
["bitfinex","BTCUSD",1644110237385,0.0198342,41589.0,41585.0,0.133341]
["bitfinex","BTCUSD",1644110237690,0.21711712,41593.0,41586.0,0.108428]
["bitfinex","BTCUSD",1644110237691,0.22338714,41591.0,41586.0,0.108428]
["bitfinex","BTCUSD",1644110237883,0.22338714,41591.0,41587.0,0.335681]
["bitfinex","BTCUSD",1644110238088,0.22338714,41591.0,41588.0,0.0483]
["bitfinex","BTCUSD",1644110238285,0.22413875,41591.0,41588.0,0.0483]
["bitfinex","BTCUSD",1644110238485,0.05,41589.0,41588.0,0.0483]
["bitfinex","BTCUSD",1644110238688,0.06423895,41590.0,41588.0,0.0483]
["bitfinex","BTCUSD",1644110239164,0.06423895,41590.0,41583.0,0.00027558]
["bitfinex","BTCUSD",1644110239365,0.06423895,41590.0,41579.0,0.00027558]
["bitfinex","BTCUSD",1644110239366,0.25844145,41581.0,41579.0,0.00027558]
["bitfinex","BTCUSD",1644110239664,0.25844145,41581.0,41580.0,0.335772]
["bitfinex","BTCUSD",1644110240566,0.49844145,41581.0,41580.0,0.335772]
["bitfinex","BTCUSD",1644110240765,0.49844145,41581.0,41579.0,0.00027558]
["bitfinex","BTCUSD",1644110240966,0.49844145,41581.0,41578.0,0.26134661]
["bitfinex","BTCUSD",1644110241769,0.25844145,41581.0,41578.0,0.23634661]
["bitfinex","BTCUSD",1644110241968,0.25844145,41581.0,41579.0,0.335772]
["bitfinex","BTCUSD",1644110242168,0.25844145,41581.0,41580.0,0.133341]
["bitfinex","BTCUSD",1644110242368,0.25844145,41581.0,41575.0,0.00027558]
["bitfinex","BTCUSD",1644110242568,0.0007517,41582.0,41576.0,0.00027562]
["bitfinex","BTCUSD",1644110242768,0.05,41585.0,41577.0,0.335772]
["bitfinex","BTCUSD",1644110242990,0.00072944,41580.0,41578.0,0.26045379]
["bitfinex","BTCUSD",1644110243191,0.00072944,41580.0,41579.0,0.133362]
["bitfinex","BTCUSD",1644110243690,0.00072944,41580.0,41579.0,0.40989001]
["bitfinex","BTCUSD",1644110244091,0.20649813,41587.0,41579.0,0.40989001]
["bitfinex","BTCUSD",1644110244291,0.00072943,41582.0,41579.0,0.45819001]
["bitfinex","BTCUSD",1644110245090,0.20649813,41587.0,41579.0,0.45819001]
["bitfinex","BTCUSD",1644110245491,0.00059176,41583.0,41579.0,0.45819001]
["bitfinex","BTCUSD",1644110246090,0.00059176,41583.0,41579.0,0.181662]
["bitfinex","BTCUSD",1644110246290,0.05059176,41583.0,41579.0,0.181662]
["bitfinex","BTCUSD",1644110246636,0.20649813,41587.0,41579.0,0.181662]
["bitfinex","BTCUSD",1644110247033,0.06601341,41583.0,41579.0,0.181662]
["bitfinex","BTCUSD",1644110250138,0.06601341,41583.0,41579.0,0.166662]
["bitfinex","BTCUSD",1644110250389,0.11451906,41586.0,41580.0,0.00323494]
["bitfinex","BTCUSD",1644110250584,0.11451906,41586.0,41580.0,0.00351056]
["bitfinex","BTCUSD",1644110251788,0.28451906,41586.0,41580.0,0.00351056]
["bitfinex","BTCUSD",1644110252885,0.28451906,41586.0,41580.0,0.00323494]
["bitfinex","BTCUSD",1644110255033,0.28451906,41586.0,41581.0,0.00075174]
["bitfinex","BTCUSD",1644110255434,0.237754,41586.0,41583.0,0.00323494]
["bitfinex","BTCUSD",1644110256035,0.04676506,41584.0,41583.0,0.00323494]
["bitfinex","BTCUSD",1644110256536,0.04676506,41584.0,41582.0,0.00075174]
["bitfinex","BTCUSD",1644110257136,0.04676506,41584.0,41579.0,0.00351055]
["bitfinex","BTCUSD",1644110257335,0.237754,41586.0,41581.0,0.00075174]
["bitfinex","BTCUSD",1644110257537,0.17,41586.0,41581.0,0.00075174]
["bitfinex","BTCUSD",1644110257738,0.17,41586.0,41584.0,0.00323494]
["bitfinex","BTCUSD",1644110258384,0.17,41586.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644110258984,0.17,41586.0,41585.0,0.33925809]
["bitfinex","BTCUSD",1644110259282,0.17,41586.0,41585.0,0.67514209]
["bitfinex","BTCUSD",1644110259881,0.16961538,41586.0,41585.0,0.67514209]
["bitfinex","BTCUSD",1644110261731,0.16961538,41586.0,41585.0,0.67014209]
["bitfinex","BTCUSD",1644110264033,0.23752135,41586.0,41585.0,0.379184]
["bitfinex","BTCUSD",1644110264234,0.23752135,41586.0,41585.0,0.0433]
["bitfinex","BTCUSD",1644110264833,0.16961538,41586.0,41585.0,0.0433]
["bitfinex","BTCUSD",1644110265034,0.16961538,41586.0,41585.0,0.04653494]
["bitfinex","BTCUSD",1644110265235,0.16961538,41586.0,41585.0,0.0433]
["bitfinex","BTCUSD",1644110265486,0.16961538,41586.0,41585.0,0.04653494]
["bitfinex","BTCUSD",1644110266285,0.16961538,41586.0,41585.0,0.0462791]
["bitfinex","BTCUSD",1644110266485,0.16961538,41586.0,41585.0,0.04601855]
["bitfinex","BTCUSD",1644110266685,0.21638044,41586.0,41585.0,0.04601855]
["bitfinex","BTCUSD",1644110266886,0.21638044,41586.0,41585.0,0.32482005]
["bitfinex","BTCUSD",1644110267290,0.21638044,41586.0,41585.0,0.04601855]
["bitfinex","BTCUSD",1644110267786,0.16961538,41586.0,41585.0,0.04601855]
["bitfinex","BTCUSD",1644110268687,0.21638044,41586.0,41585.0,0.04278361]
["bitfinex","BTCUSD",1644110271642,0.21638044,41586.0,41585.0,0.04601855]
["bitfinex","BTCUSD",1644110272044,0.21638044,41586.0,41585.0,0.04278361]
["bitfinex","BTCUSD",1644110272887,0.16961538,41586.0,41585.0,0.04278361]
["bitfinex","BTCUSD",1644110273084,0.21638044,41586.0,41585.0,0.02778361]
["bitfinex","BTCUSD",1644110274484,0.21138044,41586.0,41585.0,0.02778361]
["bitfinex","BTCUSD",1644110274684,0.16461538,41586.0,41585.0,0.02778361]
["bitfinex","BTCUSD",1644110275286,0.04676506,41591.0,41587.0,0.32923076]
["bitfinex","BTCUSD",1644110275487,0.00071177,41588.0,41587.0,0.3324657]
["bitfinex","BTCUSD",1644110275689,0.00071177,41588.0,41587.0,0.7166497]
["bitfinex","BTCUSD",1644110275887,0.00071177,41588.0,41587.0,0.99464214]
["bitfinex","BTCUSD",1644110276089,0.00071177,41588.0,41587.0,1.01093014]
["bitfinex","BTCUSD",1644110276491,0.19828989,41594.0,41587.0,1.01093014]
["bitfinex","BTCUSD",1644110276743,0.00071175,41590.0,41588.0,0.118113]
["bitfinex","BTCUSD",1644110276944,0.00071175,41590.0,41589.0,0.30389431]
["bitfinex","BTCUSD",1644110277142,0.00071175,41590.0,41589.0,0.68805831]
["bitfinex","BTCUSD",1644110277543,0.04676506,41595.0,41589.0,0.68805831]
["bitfinex","BTCUSD",1644110277745,0.22338714,41595.0,41590.0,0.118108]
["bitfinex","BTCUSD",1644110277945,0.00071181,41592.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110278143,0.00071181,41592.0,41591.0,0.384184]
["bitfinex","BTCUSD",1644110278544,0.00071181,41592.0,41591.0,0.38741894]
["bitfinex","BTCUSD",1644110278743,0.04676506,41594.0,41591.0,0.38741894]
["bitfinex","BTCUSD",1644110279143,0.04747685,41594.0,41591.0,0.384184]
["bitfinex","BTCUSD",1644110279945,0.04676506,41594.0,41591.0,0.384184]
["bitfinex","BTCUSD",1644110282387,0.04676506,41594.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110302887,0.04676506,41594.0,41591.0,0.05153494]
["bitfinex","BTCUSD",1644110303291,0.04176506,41594.0,41591.0,0.05653494]
["bitfinex","BTCUSD",1644110303687,0.04176506,41594.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110304896,0.04176506,41593.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110317041,0.07225094,41592.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110317897,0.04176506,41593.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644110318493,0.18928803,41590.0,41587.0,0.32923076]
["bitfinex","BTCUSD",1644110318693,0.18928803,41590.0,41588.0,0.335884]
["bitfinex","BTCUSD",1644110318995,1.02074077,41589.0,41587.0,0.01060262]
["bitfinex","BTCUSD",1644110319195,1.02074077,41589.0,41582.0,0.000712]
["bitfinex","BTCUSD",1644110319196,0.635871,41588.0,41582.0,0.000712]
["bitfinex","BTCUSD",1644110319403,0.04176506,41583.0,41582.0,0.000712]
["bitfinex","BTCUSD",1644110319594,0.37763606,41583.0,41578.0,0.01829694]
["bitfinex","BTCUSD",1644110319798,0.10648004,41579.0,41578.0,0.01829694]
["bitfinex","BTCUSD",1644110319993,0.32046557,41579.0,41578.0,0.01829694]
["bitfinex","BTCUSD",1644110320197,0.32046557,41579.0,41574.0,0.02163359]
["bitfinex","BTCUSD",1644110320395,0.04176506,41575.0,41574.0,0.02163359]
["bitfinex","BTCUSD",1644110320592,0.27870051,41579.0,41574.0,0.02163359]
["bitfinex","BTCUSD",1644110320993,0.27870051,41579.0,41574.0,0.02234561]
["bitfinex","BTCUSD",1644110321396,0.27925812,41578.0,41574.0,0.02234561]
["bitfinex","BTCUSD",1644110322047,0.27925812,41578.0,41569.0,0.00027561]
["bitfinex","BTCUSD",1644110322241,0.27925812,41578.0,41574.0,0.00071202]
["bitfinex","BTCUSD",1644110322842,0.335871,41577.0,41574.0,0.00071202]
["bitfinex","BTCUSD",1644110323244,0.335871,41577.0,41569.0,0.00027561]
["bitfinex","BTCUSD",1644110323445,0.06849529,41576.0,41573.0,0.00071203]
["bitfinex","BTCUSD",1644110323652,0.635871,41575.0,41573.0,0.00071203]
["bitfinex","BTCUSD",1644110323846,0.3,41574.0,41573.0,0.00071203]
["bitfinex","BTCUSD",1644110324045,0.635871,41574.0,41573.0,0.00071203]
["bitfinex","BTCUSD",1644110324447,0.635871,41574.0,41568.0,0.00027561]
["bitfinex","BTCUSD",1644110324448,1.02552839,41574.0,41568.0,0.00027561]
["bitfinex","BTCUSD",1644110324651,0.335871,41573.0,41562.0,0.00027561]
["bitfinex","BTCUSD",1644110324949,0.23769165,41564.0,41561.0,0.03917485]
["bitfinex","BTCUSD",1644110325993,0.23769165,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110326495,0.07487168,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110326694,0.5086838,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110326995,0.51530489,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110327197,0.23769165,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644110328394,0.23769165,41564.0,41561.0,0.02027561]
["bitfinex","BTCUSD",1644110329002,0.3,41563.0,41561.0,0.02027561]
["bitfinex","BTCUSD",1644110329244,0.3,41563.0,41560.0,0.00027561]
["bitfinex","BTCUSD",1644110329245,0.3983,41563.0,41560.0,0.00027561]
["bitfinex","BTCUSD",1644110329447,0.335871,41562.0,41560.0,0.00043602]
["bitfinex","BTCUSD",1644110329950,0.06252426,41561.0,41560.0,0.00043602]
["bitfinex","BTCUSD",1644110330145,0.39839526,41561.0,41560.0,0.00043602]
["bitfinex","BTCUSD",1644110330346,0.39839526,41561.0,41557.0,0.00027561]
["bitfinex","BTCUSD",1644110330347,0.49839526,41561.0,41557.0,0.00027561]
["bitfinex","BTCUSD",1644110330547,0.61879726,41561.0,41556.0,0.05027561]
["bitfinex","BTCUSD",1644110330744,0.335871,41559.0,41556.0,0.05027561]
["bitfinex","BTCUSD",1644110330943,0.07497938,41557.0,41556.0,0.05027561]
["bitfinex","BTCUSD",1644110331144,0.41085038,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110331345,0.60569712,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110331544,0.89705282,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110331945,0.6,41556.0,41555.0,0.00227561]
["bitfinex","BTCUSD",1644110332148,1.284171,41556.0,41555.0,0.002]
["bitfinex","BTCUSD",1644110332449,1.434171,41556.0,41553.0,0.00045586]
["bitfinex","BTCUSD",1644110332645,0.335871,41554.0,41553.0,0.00045586]
["bitfinex","BTCUSD",1644110332896,0.435871,41554.0,41553.0,0.00045586]
["bitfinex","BTCUSD",1644110333092,0.75755814,41554.0,41553.0,0.00045586]
["bitfinex","BTCUSD",1644110333994,0.80755814,41554.0,41553.0,0.00045586]
["bitfinex","BTCUSD",1644110334192,0.6,41553.0,41551.0,0.00074885]
["bitfinex","BTCUSD",1644110334399,0.6,41551.0,41540.0,0.01840615]
["bitfinex","BTCUSD",1644110334598,0.06407933,41549.0,41540.0,0.01840615]
["bitfinex","BTCUSD",1644110334793,0.684171,41548.0,41540.0,0.01840615]
["bitfinex","BTCUSD",1644110334998,0.12045658,41547.0,41540.0,0.01840615]
["bitfinex","BTCUSD",1644110335195,0.38740212,41547.0,41540.0,0.01840615]
["bitfinex","BTCUSD",1644110335393,0.060236,41544.0,41531.0,0.0161]
["bitfinex","BTCUSD",1644110335595,0.20006829,41528.0,41527.0,0.0372]
["bitfinex","BTCUSD",1644110335791,0.0128,41532.0,41527.0,0.0372]
["bitfinex","BTCUSD",1644110336848,0.22338714,41533.0,41527.0,0.0372]
["bitfinex","BTCUSD",1644110337048,0.24228575,41531.0,41527.0,0.0372]
["bitfinex","BTCUSD",1644110337449,0.24228575,41531.0,41525.0,0.0383]
["bitfinex","BTCUSD",1644110337951,0.27308333,41532.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110338148,0.22338714,41533.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110338348,0.27320367,41532.0,41529.0,0.0372]
["bitfinex","BTCUSD",1644110338549,0.27320367,41532.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110338550,0.335871,41532.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110338749,0.0128,41533.0,41527.0,0.03794656]
["bitfinex","BTCUSD",1644110338950,0.51849067,41535.0,41525.0,0.0011]
["bitfinex","BTCUSD",1644110339150,0.335871,41534.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110339350,0.348671,41533.0,41527.0,0.00074656]
["bitfinex","BTCUSD",1644110339550,0.50237029,41532.0,41527.0,0.03794656]
["bitfinex","BTCUSD",1644110339852,0.2272411,41532.0,41527.0,0.03794656]
["bitfinex","BTCUSD",1644110340051,0.335871,41531.0,41530.0,0.0372]
["bitfinex","BTCUSD",1644110340408,0.335871,41531.0,41529.0,0.21201138]
["bitfinex","BTCUSD",1644110340598,0.22559409,41542.0,41530.0,0.0372]
["bitfinex","BTCUSD",1644110340599,0.0483,41541.0,41530.0,0.0372]
["bitfinex","BTCUSD",1644110340899,0.01970041,41540.0,41537.0,0.0372]
["bitfinex","BTCUSD",1644110341299,0.01970041,41540.0,41538.0,0.0483]
["bitfinex","BTCUSD",1644110341497,0.01970041,41540.0,41539.0,0.11833]
["bitfinex","BTCUSD",1644110342097,0.29587689,41545.0,41539.0,0.15553]
["bitfinex","BTCUSD",1644110342297,0.29587689,41545.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644110342298,0.24587689,41545.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644110342499,0.24587689,41545.0,41539.0,0.0372]
["bitfinex","BTCUSD",1644110342697,0.24587689,41545.0,41540.0,0.00074643]
["bitfinex","BTCUSD",1644110342897,0.0007463,41547.0,41540.0,0.27707722]
["bitfinex","BTCUSD",1644110343102,0.0007463,41547.0,41546.0,0.0372]
["bitfinex","BTCUSD",1644110343699,0.2376114,41548.0,41546.0,0.0372]
["bitfinex","BTCUSD",1644110343898,0.00074631,41549.0,41546.0,0.0372]
["bitfinex","BTCUSD",1644110344943,0.2376114,41551.0,41546.0,0.0372]
["bitfinex","BTCUSD",1644110345143,0.00070241,41550.0,41547.0,0.26834568]
["bitfinex","BTCUSD",1644110345647,0.00070241,41550.0,41546.0,0.0855]
["bitfinex","BTCUSD",1644110345843,0.00070241,41550.0,41547.0,0.26700511]
["bitfinex","BTCUSD",1644110346144,0.20956811,41552.0,41547.0,0.26443342]
["bitfinex","BTCUSD",1644110346344,0.0007024,41550.0,41546.0,0.0372]
["bitfinex","BTCUSD",1644110346543,0.0007024,41550.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110347346,0.20956811,41552.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110347547,0.00070239,41551.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110348396,0.20956811,41552.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110348796,0.2102705,41552.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110348994,0.335871,41551.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644110350499,0.335871,41551.0,41548.0,0.0855]
["bitfinex","BTCUSD",1644110350799,0.05,41555.0,41550.0,0.0372]
["bitfinex","BTCUSD",1644110350998,0.0128,41557.0,41552.0,0.0372]
["bitfinex","BTCUSD",1644110351200,0.0128,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644110351399,0.335871,41556.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644110351649,0.58794045,41556.0,41553.0,0.04857519]
["bitfinex","BTCUSD",1644110352848,0.00070529,41557.0,41553.0,0.31351947]
["bitfinex","BTCUSD",1644110353151,0.00070529,41557.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110353351,0.003,41561.0,41556.0,0.53218221]
["bitfinex","BTCUSD",1644110353548,0.00027591,41557.0,41556.0,0.0855]
["bitfinex","BTCUSD",1644110354447,0.47105253,41561.0,41556.0,0.0855]
["bitfinex","BTCUSD",1644110354648,0.47105253,41561.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110354849,0.335901,41560.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110355397,0.335901,41560.0,41559.0,0.0855]
["bitfinex","BTCUSD",1644110355792,0.25844171,41561.0,41559.0,0.0855]
["bitfinex","BTCUSD",1644110356194,0.25844171,41561.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110356592,0.2376114,41560.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110357995,0.25844171,41561.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110358601,0.003,41561.0,41560.0,0.0372]
["bitfinex","BTCUSD",1644110358795,0.003,41561.0,41560.0,0.304222]
["bitfinex","BTCUSD",1644110360648,0.003,41561.0,41560.0,0.0855]
["bitfinex","BTCUSD",1644110361649,0.003,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110361849,0.003,41561.0,41560.0,0.0855]
["bitfinex","BTCUSD",1644110363094,0.003,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110363296,0.003,41561.0,41560.0,0.0855]
["bitfinex","BTCUSD",1644110364493,0.003,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110364697,0.06631784,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110364897,0.40221884,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110365497,0.40221884,41561.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110365697,0.335901,41560.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110366298,0.348701,41560.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110366947,0.348701,41560.0,41557.0,0.00027519]
["bitfinex","BTCUSD",1644110367146,0.335901,41559.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110367347,0.0005,41561.0,41558.0,0.0372]
["bitfinex","BTCUSD",1644110367747,0.0005,41561.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110368346,0.0005,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110368949,0.335901,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110369152,0.33660653,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110370049,0.335901,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110371894,0.33521425,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110372094,0.0128,41562.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110372295,0.0128,41562.0,41555.0,0.2618421]
["bitfinex","BTCUSD",1644110372496,0.21331711,41564.0,41555.0,0.26211729]
["bitfinex","BTCUSD",1644110372695,0.00070556,41560.0,41555.0,0.26211729]
["bitfinex","BTCUSD",1644110372896,0.00070556,41560.0,41556.0,0.219435]
["bitfinex","BTCUSD",1644110373096,0.00070556,41560.0,41556.0,0.21971019]
["bitfinex","BTCUSD",1644110373696,0.21331711,41564.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110373896,0.00070556,41560.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110375051,0.00070556,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110376051,0.335898,41563.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110376251,0.00070555,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110376452,0.01543967,41558.0,41555.0,0.00027519]
["bitfinex","BTCUSD",1644110376652,0.00070555,41561.0,41554.0,0.0372]
["bitfinex","BTCUSD",1644110377252,0.0128,41562.0,41554.0,0.0372]
["bitfinex","BTCUSD",1644110377553,0.00070557,41560.0,41554.0,0.0372]
["bitfinex","BTCUSD",1644110378396,0.22594764,41562.0,41554.0,0.0372]
["bitfinex","BTCUSD",1644110378694,0.335898,41561.0,41559.0,0.0372]
["bitfinex","BTCUSD",1644110378895,0.61196725,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110379096,0.27614128,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110379896,0.27684684,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110380899,0.27614128,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110381098,0.27684684,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110382151,0.27614128,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110382348,0.27684684,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110383347,0.27614128,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110383548,0.27684684,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110384655,0.27614128,41561.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110384852,0.335896,41560.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110385497,0.335896,41560.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110385999,0.33660156,41560.0,41554.0,0.00027519]
["bitfinex","BTCUSD",1644110386197,0.33660156,41560.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110386599,0.00070556,41560.0,41556.0,0.0372]
["bitfinex","BTCUSD",1644110387000,0.23874764,41562.0,41557.0,0.0372]
["bitfinex","BTCUSD",1644110387205,0.00070556,41560.0,41557.0,0.0372]
["bitfinex","BTCUSD",1644110387402,0.00070556,41560.0,41551.0,0.00027519]
["bitfinex","BTCUSD",1644110387603,0.00070556,41560.0,41550.0,0.19234656]
["bitfinex","BTCUSD",1644110388003,0.29385278,41562.0,41550.0,0.19234656]
["bitfinex","BTCUSD",1644110388402,0.0007056,41557.0,41550.0,0.19234656]
["bitfinex","BTCUSD",1644110388602,0.0007056,41557.0,41551.0,0.219537]
["bitfinex","BTCUSD",1644110388802,0.0007056,41557.0,41551.0,0.21981219]
["bitfinex","BTCUSD",1644110389251,0.29385278,41562.0,41551.0,0.21981219]
["bitfinex","BTCUSD",1644110389451,0.00070561,41556.0,41551.0,0.00027519]
["bitfinex","BTCUSD",1644110389652,0.00070561,41556.0,41552.0,0.21953]
["bitfinex","BTCUSD",1644110390452,0.29385278,41562.0,41552.0,0.21953]
["bitfinex","BTCUSD",1644110390655,0.00070561,41556.0,41551.0,0.00027519]
["bitfinex","BTCUSD",1644110390852,0.00070561,41556.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644110391452,0.00070561,41556.0,41554.0,0.219521]
["bitfinex","BTCUSD",1644110391654,0.21331711,41564.0,41554.0,0.267821]
["bitfinex","BTCUSD",1644110391853,0.21331711,41564.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110392056,0.335896,41563.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110392254,0.69519135,41563.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110392654,0.335896,41560.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110392909,0.0859939,41563.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110393196,0.00070556,41561.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110394098,0.2376114,41564.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110394298,0.00070555,41561.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110395401,0.2376114,41564.0,41557.0,0.25754818]
["bitfinex","BTCUSD",1644110395598,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110396647,0.2376114,41564.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110396845,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110397650,0.2376114,41564.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110398047,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110398846,0.2376114,41564.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110399248,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110400048,0.2376114,41564.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110400251,0.05,41563.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110400503,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110401404,0.05,41563.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110401603,0.00070555,41561.0,41557.0,0.30584818]
["bitfinex","BTCUSD",1644110402607,0.05,41563.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110402808,0.00070555,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110403707,0.26850009,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110403908,0.00070555,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110404950,0.26850009,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110405151,0.00070555,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110405951,0.05,41559.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110406151,0.27065952,41558.0,41552.0,0.0483]
["bitfinex","BTCUSD",1644110406353,0.27065952,41558.0,41550.0,0.00027519]
["bitfinex","BTCUSD",1644110406354,0.05,41553.0,41550.0,0.00027519]
["bitfinex","BTCUSD",1644110406552,0.08919594,41552.0,41551.0,0.00027519]
["bitfinex","BTCUSD",1644110406751,0.08919594,41552.0,41549.0,0.00027519]
["bitfinex","BTCUSD",1644110406952,0.08919594,41552.0,41548.0,0.02153289]
["bitfinex","BTCUSD",1644110407453,0.08919594,41552.0,41548.0,0.02083942]
["bitfinex","BTCUSD",1644110407652,0.335896,41551.0,41548.0,0.02083942]
["bitfinex","BTCUSD",1644110408302,0.05,41549.0,41548.0,0.02083942]
["bitfinex","BTCUSD",1644110408503,0.335896,41548.0,41544.0,0.00027519]
["bitfinex","BTCUSD",1644110408702,0.335896,41548.0,41543.0,0.00070579]
["bitfinex","BTCUSD",1644110408902,0.05,41546.0,41543.0,0.00070579]
["bitfinex","BTCUSD",1644110409901,0.05,41546.0,41542.0,0.00070577]
["bitfinex","BTCUSD",1644110410503,0.27050797,41545.0,41542.0,0.00070577]
["bitfinex","BTCUSD",1644110410900,0.27050797,41545.0,41541.0,0.00027519]
["bitfinex","BTCUSD",1644110411101,0.2301489,41546.0,41541.0,0.00070579]
["bitfinex","BTCUSD",1644110411303,0.2301489,41546.0,41541.0,0.00098098]
["bitfinex","BTCUSD",1644110411654,0.05,41543.0,41541.0,0.00098098]
["bitfinex","BTCUSD",1644110411855,0.05,41543.0,41541.0,0.00070579]
["bitfinex","BTCUSD",1644110412056,0.335896,41542.0,41541.0,0.00070579]
["bitfinex","BTCUSD",1644110412356,0.05,41543.0,41540.0,0.0007058]
["bitfinex","BTCUSD",1644110412957,0.335896,41542.0,41540.0,0.0007058]
["bitfinex","BTCUSD",1644110413159,0.22976815,41546.0,41540.0,0.0007058]
["bitfinex","BTCUSD",1644110413160,0.05,41543.0,41540.0,0.0007058]
["bitfinex","BTCUSD",1644110413358,0.05,41543.0,41536.0,0.00027519]
["bitfinex","BTCUSD",1644110413556,0.05,41543.0,41539.0,0.00070581]
["bitfinex","BTCUSD",1644110414056,0.335896,41542.0,41539.0,0.00070581]
["bitfinex","BTCUSD",1644110414656,0.02111141,41545.0,41537.0,0.24073899]
["bitfinex","BTCUSD",1644110414858,0.05,41554.0,41539.0,0.6]
["bitfinex","BTCUSD",1644110415060,0.18568471,41554.0,41543.0,0.6036]
["bitfinex","BTCUSD",1644110415259,0.18568471,41554.0,41540.0,0.05432808]
["bitfinex","BTCUSD",1644110415260,0.13568471,41554.0,41549.0,0.6036]
["bitfinex","BTCUSD",1644110415511,0.16438199,41559.0,41551.0,0.19354975]
["bitfinex","BTCUSD",1644110415512,0.3,41558.0,41551.0,0.19354975]
["bitfinex","BTCUSD",1644110415716,0.08398214,41558.0,41552.0,0.0483]
["bitfinex","BTCUSD",1644110416210,0.19456619,41560.0,41552.0,0.0483]
["bitfinex","BTCUSD",1644110416611,0.25805755,41563.0,41552.0,0.0483]
["bitfinex","BTCUSD",1644110417011,0.13568471,41565.0,41555.0,0.6036]
["bitfinex","BTCUSD",1644110417211,0.05,41566.0,41557.0,0.219596]
["bitfinex","BTCUSD",1644110417409,0.05,41566.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110417612,0.07271442,41565.0,41559.0,0.28231635]
["bitfinex","BTCUSD",1644110417812,0.07271442,41565.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110418210,0.2376114,41564.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110418415,0.2376114,41564.0,41561.0,0.26272403]
["bitfinex","BTCUSD",1644110418614,0.2376114,41564.0,41562.0,0.0483]
["bitfinex","BTCUSD",1644110418810,0.2376114,41564.0,41563.0,0.0483]
["bitfinex","BTCUSD",1644110420853,0.33451907,41566.0,41563.0,0.0483]
["bitfinex","BTCUSD",1644110421752,0.33377244,41566.0,41563.0,0.0483]
["bitfinex","BTCUSD",1644110422554,0.25922369,41566.0,41563.0,0.0483]
["bitfinex","BTCUSD",1644110424003,0.00074662,41567.0,41564.0,0.25895861]
["bitfinex","BTCUSD",1644110424204,0.001,41570.0,41565.0,0.267837]
["bitfinex","BTCUSD",1644110424403,0.00074662,41567.0,41565.0,0.0483]
["bitfinex","BTCUSD",1644110424603,0.00074662,41567.0,41566.0,0.219527]
["bitfinex","BTCUSD",1644110424803,0.00074662,41567.0,41566.0,0.267827]
["bitfinex","BTCUSD",1644110425005,0.23157583,41567.0,41566.0,0.267827]
["bitfinex","BTCUSD",1644110425204,0.23157583,41567.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644110425403,0.23082921,41567.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644110425603,0.0007466,41569.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644110426506,0.21834803,41569.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644110429861,0.21834803,41569.0,41565.0,0.0483]
["bitfinex","BTCUSD",1644110430514,0.21834803,41569.0,41554.0,0.41711888]
["bitfinex","BTCUSD",1644110430515,0.24348414,41562.0,41554.0,0.41711888]
["bitfinex","BTCUSD",1644110430712,0.24348414,41562.0,41555.0,0.219599]
["bitfinex","BTCUSD",1644110431016,0.07748083,41556.0,41555.0,0.219599]
["bitfinex","BTCUSD",1644110431212,0.0180461,41560.0,41555.0,0.219599]
["bitfinex","BTCUSD",1644110431412,0.08159296,41557.0,41554.0,0.01851888]
["bitfinex","BTCUSD",1644110432513,0.08159296,41557.0,41553.0,0.25409054]
["bitfinex","BTCUSD",1644110432714,0.08159296,41557.0,41554.0,0.219606]
["bitfinex","BTCUSD",1644110436963,0.00074672,41558.0,41554.0,0.219606]
["bitfinex","BTCUSD",1644110437362,0.33363676,41567.0,41554.0,0.219606]
["bitfinex","BTCUSD",1644110437562,0.33363676,41567.0,41553.0,0.30409054]
["bitfinex","BTCUSD",1644110437763,0.00074671,41558.0,41553.0,0.30409054]
["bitfinex","BTCUSD",1644110438007,0.00074671,41558.0,41555.0,0.219602]
["bitfinex","BTCUSD",1644110438705,0.32448387,41571.0,41555.0,0.219602]
["bitfinex","BTCUSD",1644110438706,0.34254516,41571.0,41555.0,0.219602]
["bitfinex","BTCUSD",1644110438909,0.00074671,41559.0,41555.0,0.1245]
["bitfinex","BTCUSD",1644110439109,0.00074671,41559.0,41556.0,0.219588]
["bitfinex","BTCUSD",1644110439910,0.26074286,41562.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110440112,0.0007467,41560.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110441211,0.26074286,41562.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110441414,0.00074669,41560.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110442253,0.26074286,41562.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110442452,0.00074669,41560.0,41556.0,0.267888]
["bitfinex","BTCUSD",1644110443454,0.26074286,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110443654,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110444055,0.00074669,41560.0,41553.0,0.25409054]
["bitfinex","BTCUSD",1644110444254,0.00074669,41560.0,41554.0,0.219604]
["bitfinex","BTCUSD",1644110444656,0.26074286,41562.0,41553.0,0.25409054]
["bitfinex","BTCUSD",1644110444855,0.0007467,41559.0,41553.0,0.25409054]
["bitfinex","BTCUSD",1644110445055,0.0007467,41559.0,41554.0,0.219605]
["bitfinex","BTCUSD",1644110445902,0.26044286,41562.0,41551.0,0.1245]
["bitfinex","BTCUSD",1644110446100,0.00074671,41559.0,41554.0,0.219605]
["bitfinex","BTCUSD",1644110446501,0.00074671,41559.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110447104,0.26044286,41562.0,41556.0,0.219595]
["bitfinex","BTCUSD",1644110447303,0.0007467,41559.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110448203,0.26044286,41562.0,41556.0,0.219593]
["bitfinex","BTCUSD",1644110448404,0.26044286,41562.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110448605,0.0007467,41559.0,41556.0,0.219593]
["bitfinex","BTCUSD",1644110449253,0.0007467,41559.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110449452,0.26044286,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110449657,0.0007467,41560.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110450555,0.06419037,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110450959,0.23798362,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110451758,0.23723693,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110452161,0.23798361,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110452560,0.00074668,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110453003,0.06419037,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110453202,0.00074668,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110454003,0.00074668,41561.0,41558.0,0.219583]
["bitfinex","BTCUSD",1644110454203,0.28022431,41568.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110454404,0.00074668,41561.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110455403,0.21733193,41564.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110455604,0.57563162,41564.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110455803,0.00074667,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644110456403,0.00074667,41563.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110456668,0.2994368,41564.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110456868,0.30018346,41564.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110457870,0.2994368,41564.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110458069,0.00074668,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110458270,0.00074668,41561.0,41555.0,0.219593]
["bitfinex","BTCUSD",1644110458468,0.00074668,41561.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110459168,0.2994368,41564.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110459368,0.00074669,41561.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110460415,0.3494368,41564.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110460612,0.00074669,41561.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110461411,0.08218911,41557.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110461613,0.07239649,41558.0,41556.0,0.267893]
["bitfinex","BTCUSD",1644110461911,0.07239649,41558.0,41557.0,0.21959]
["bitfinex","BTCUSD",1644110462112,0.07239649,41558.0,41557.0,0.26789]
["bitfinex","BTCUSD",1644110463414,0.0007467,41560.0,41557.0,0.26789]
["bitfinex","BTCUSD",1644110463814,0.26733193,41564.0,41557.0,0.26789]
["bitfinex","BTCUSD",1644110464015,0.26733193,41564.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110464256,0.00074669,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644110464455,0.00074669,41561.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110464456,0.07388549,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110464656,0.07388549,41560.0,41554.0,0.267902]
["bitfinex","BTCUSD",1644110465256,0.0007467,41559.0,41554.0,0.267902]
["bitfinex","BTCUSD",1644110466258,0.07388549,41560.0,41554.0,0.267902]
["bitfinex","BTCUSD",1644110466558,0.00074671,41559.0,41554.0,0.267902]
["bitfinex","BTCUSD",1644110467561,0.26733193,41564.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110467910,0.00074671,41559.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110468105,0.00074671,41559.0,41555.0,0.219598]
["bitfinex","BTCUSD",1644110468305,0.00074671,41559.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110468604,0.07616379,41562.0,41557.0,0.219589]
["bitfinex","BTCUSD",1644110468803,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110469003,0.0007467,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110469904,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110470109,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110471103,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110471306,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110472362,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110472560,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110473462,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110473663,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110474662,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110474865,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110475912,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110476106,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110477106,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110477306,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110478308,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110478510,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110479469,0.07616379,41562.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110479670,0.00074669,41560.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644110480475,0.00074669,41560.0,41557.0,0.219586]
["bitfinex","BTCUSD",1644110480675,0.07616379,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110480875,0.00074669,41560.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110481975,0.26733193,41564.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110482174,0.00074668,41561.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110483007,0.26733193,41564.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110483205,0.33148998,41564.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110483405,0.00074668,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110484304,0.33148998,41564.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110484505,0.00074667,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110485206,0.05074667,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110485405,0.05,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110485806,0.05074667,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110486009,0.05074667,41562.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110486659,0.05,41562.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110486859,0.0007467,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110487061,0.0007467,41560.0,41554.0,0.219602]
["bitfinex","BTCUSD",1644110487660,0.0007467,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110487861,0.05,41562.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110488062,0.0007467,41559.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110489061,0.05,41562.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110489362,0.00074671,41558.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110489562,0.00074671,41558.0,41554.0,0.219606]
["bitfinex","BTCUSD",1644110490414,0.05,41562.0,41554.0,0.219606]
["bitfinex","BTCUSD",1644110490611,0.08504641,41557.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110491113,0.08504641,41557.0,41554.0,0.219605]
["bitfinex","BTCUSD",1644110494160,0.08504641,41557.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110494361,0.49127242,41564.0,41555.0,0.0483]
["bitfinex","BTCUSD",1644110494562,0.05,41562.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110494762,0.27734957,41561.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110495364,0.00074668,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110495969,0.28940177,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110496366,0.28865509,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110496566,0.28940177,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110497166,0.019905,41557.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110497466,0.019905,41557.0,41554.0,0.219607]
["bitfinex","BTCUSD",1644110497669,0.00074667,41560.0,41554.0,0.219607]
["bitfinex","BTCUSD",1644110497910,0.00074667,41560.0,41553.0,0.26656411]
["bitfinex","BTCUSD",1644110498508,0.00074667,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110498707,0.08352016,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110498907,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110500009,0.26543742,41562.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110500211,0.0870418,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110501113,0.26543742,41562.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110501311,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110503460,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110503859,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110504760,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110504960,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110505911,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110506114,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110507111,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110507311,0.27472982,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110507510,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110508311,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110508511,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110509560,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110509761,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110510767,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110510964,0.00074668,41560.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110511963,0.06873775,41561.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644110512262,0.06873775,41561.0,41554.0,0.04818565]
["bitfinex","BTCUSD",1644110512263,0.00074668,41560.0,41554.0,0.04818565]
["bitfinex","BTCUSD",1644110512664,0.00074668,41560.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110513114,0.06873775,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110513314,0.06948444,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110514318,0.06873775,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110514516,0.06948443,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110515516,0.06873775,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110515715,0.06948443,41561.0,41557.0,0.20551029]
["bitfinex","BTCUSD",1644110516216,0.06948443,41561.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110516661,0.06873775,41561.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110523810,0.20413674,41560.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110524466,0.06873775,41561.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110525166,0.26543742,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110525363,0.2661841,41562.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644110525565,0.2661841,41562.0,41558.0,0.29673761]
["bitfinex","BTCUSD",1644110525765,0.2661841,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110526265,0.26543742,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110526465,0.26618409,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110527466,0.26543742,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110527916,0.26618409,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110528113,0.33433235,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110528712,0.33358568,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110528912,0.33433235,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110529111,0.33433235,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110529512,0.11889493,41562.0,41558.0,0.24843761]
["bitfinex","BTCUSD",1644110529715,0.11889493,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110529914,0.11814826,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110530112,0.11889493,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110530613,0.35613186,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110531213,0.35538519,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110538514,0.11814826,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110539964,0.06814826,41562.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110540564,0.00097786,41563.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644110540766,0.01924921,41565.0,41561.0,0.219567]
["bitfinex","BTCUSD",1644110540767,0.00023119,41564.0,41561.0,0.219567]
["bitfinex","BTCUSD",1644110540965,0.01924921,41565.0,41561.0,0.219567]
["bitfinex","BTCUSD",1644110540966,0.00074667,41563.0,41562.0,0.0483]
["bitfinex","BTCUSD",1644110541165,0.01293284,41566.0,41564.0,0.6036]
["bitfinex","BTCUSD",1644110541364,0.00993284,41566.0,41565.0,1.171435]
["bitfinex","BTCUSD",1644110541567,0.00993284,41566.0,41565.0,1.06273297]
["bitfinex","BTCUSD",1644110541764,0.00993284,41566.0,41565.0,1.22288797]
["bitfinex","BTCUSD",1644110542768,0.023,41579.0,41566.0,0.6]
["bitfinex","BTCUSD",1644110543020,0.023,41579.0,41568.0,0.27966]
["bitfinex","BTCUSD",1644110543021,0.01957712,41571.0,41568.0,0.27966]
["bitfinex","BTCUSD",1644110543216,0.01957712,41571.0,41570.0,0.6036]
["bitfinex","BTCUSD",1644110543419,0.01957712,41571.0,41570.0,1.19444021]
["bitfinex","BTCUSD",1644110544418,0.01957712,41571.0,41570.0,1.24444021]
["bitfinex","BTCUSD",1644110546666,0.01957712,41571.0,41570.0,1.74444021]
["bitfinex","BTCUSD",1644110547165,0.00069987,41573.0,41570.0,1.74444021]
["bitfinex","BTCUSD",1644110547365,0.00069987,41573.0,41572.0,0.823088]
["bitfinex","BTCUSD",1644110547566,0.00069987,41573.0,41572.0,1.13804997]
["bitfinex","BTCUSD",1644110547867,0.01836227,41576.0,41572.0,1.13804997]
["bitfinex","BTCUSD",1644110548069,0.01836227,41576.0,41573.0,0.120298]
["bitfinex","BTCUSD",1644110548271,0.00069985,41575.0,41574.0,0.267774]
["bitfinex","BTCUSD",1644110548467,0.00069985,41575.0,41574.0,0.54039708]
["bitfinex","BTCUSD",1644110549068,0.01836227,41576.0,41574.0,0.54039708]
["bitfinex","BTCUSD",1644110549267,0.01836227,41576.0,41575.0,0.26912483]
["bitfinex","BTCUSD",1644110549468,0.01836227,41576.0,41575.0,0.53689183]
["bitfinex","BTCUSD",1644110551120,0.00070248,41578.0,41575.0,0.63689183]
["bitfinex","BTCUSD",1644110551323,0.00070248,41578.0,41576.0,0.21946]
["bitfinex","BTCUSD",1644110551522,0.023,41579.0,41577.0,0.0483]
["bitfinex","BTCUSD",1644110551721,0.02370248,41579.0,41578.0,0.42726076]
["bitfinex","BTCUSD",1644110551920,0.02370248,41579.0,41578.0,0.47556076]
["bitfinex","BTCUSD",1644110552323,0.02370248,41579.0,41578.0,0.73963248]
["bitfinex","BTCUSD",1644110552524,0.02370248,41579.0,41578.0,1.34323248]
["bitfinex","BTCUSD",1644110552724,0.023,41579.0,41578.0,1.34323248]
["bitfinex","BTCUSD",1644110552924,0.023,41579.0,41578.0,1.44323248]
["bitfinex","BTCUSD",1644110553524,0.023,41579.0,41578.0,1.81050588]
["bitfinex","BTCUSD",1644110553724,0.023,41579.0,41578.0,1.61350348]
["bitfinex","BTCUSD",1644110554364,0.023,41579.0,41578.0,2.11350348]
["bitfinex","BTCUSD",1644110554961,0.023,41579.0,41578.0,1.94323248]
["bitfinex","BTCUSD",1644110557364,0.023,41579.0,41578.0,2.00337948]
["bitfinex","BTCUSD",1644110557921,0.02312101,41584.0,41579.0,0.620262]
["bitfinex","BTCUSD",1644110557922,0.0221247,41584.0,41579.0,0.620262]
["bitfinex","BTCUSD",1644110558117,0.00024756,41582.0,41581.0,0.219427]
["bitfinex","BTCUSD",1644110558317,0.0221247,41584.0,41583.0,0.6036]
["bitfinex","BTCUSD",1644110558518,0.0221247,41584.0,41583.0,0.871313]
["bitfinex","BTCUSD",1644110558715,0.0221247,41584.0,41583.0,1.021313]
["bitfinex","BTCUSD",1644110559116,0.00300369,41584.0,41583.0,1.021313]
["bitfinex","BTCUSD",1644110560017,0.00300369,41584.0,41583.0,1.82829526]
["bitfinex","BTCUSD",1644110566117,0.00300369,41584.0,41583.0,1.32829526]
["bitfinex","BTCUSD",1644110567116,0.00300369,41584.0,41583.0,1.82829526]
["bitfinex","BTCUSD",1644110570864,0.00074866,41586.0,41584.0,0.25141349]
["bitfinex","BTCUSD",1644110571064,0.00074866,41586.0,41585.0,0.53862445]
["bitfinex","BTCUSD",1644110571965,0.0412538,41589.0,41585.0,0.59876245]
["bitfinex","BTCUSD",1644110572165,0.0412538,41589.0,41585.0,0.37936245]
["bitfinex","BTCUSD",1644110572366,0.0412538,41589.0,41586.0,0.219393]
["bitfinex","BTCUSD",1644110572566,0.0412538,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110572767,0.0912538,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110573212,0.07,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110573415,0.02,41589.0,41587.0,0.267686]
["bitfinex","BTCUSD",1644110573613,0.07,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110574015,0.02,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110574816,0.07,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110575616,0.02,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110575817,0.07,41589.0,41587.0,0.267686]
["bitfinex","BTCUSD",1644110576016,0.07,41589.0,41587.0,0.0483]
["bitfinex","BTCUSD",1644110576867,0.07,41589.0,41586.0,0.719392]
["bitfinex","BTCUSD",1644110576868,0.35170314,41588.0,41586.0,0.5]
["bitfinex","BTCUSD",1644110577068,0.29392245,41587.0,41586.0,0.5]
["bitfinex","BTCUSD",1644110577468,0.62981845,41587.0,41586.0,0.5]
["bitfinex","BTCUSD",1644110577666,0.29392245,41587.0,41586.0,0.5]
["bitfinex","BTCUSD",1644110577867,0.29392245,41587.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110578065,0.05,41584.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110578264,0.05,41584.0,41579.0,0.219436]
["bitfinex","BTCUSD",1644110580713,0.29392245,41587.0,41579.0,0.219436]
["bitfinex","BTCUSD",1644110580916,0.05,41581.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110581114,0.1393973,41581.0,41579.0,0.219436]
["bitfinex","BTCUSD",1644110581315,0.05,41581.0,41579.0,0.219436]
["bitfinex","BTCUSD",1644110582414,0.0738149,41584.0,41579.0,0.219436]
["bitfinex","BTCUSD",1644110582617,0.1238149,41584.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110585378,0.00074868,41583.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110585580,0.10956358,41584.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110585879,0.05,41581.0,41578.0,0.2643025]
["bitfinex","BTCUSD",1644110586079,0.05,41581.0,41579.0,0.219437]
["bitfinex","BTCUSD",1644110586684,0.05,41581.0,41574.0,0.2637]
["bitfinex","BTCUSD",1644110586881,0.05,41581.0,41575.0,0.219461]
["bitfinex","BTCUSD",1644110587381,0.05,41581.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110587583,0.05,41581.0,41579.0,0.21944]
["bitfinex","BTCUSD",1644110590717,0.00024756,41583.0,41579.0,0.21944]
["bitfinex","BTCUSD",1644110590916,0.05981114,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110591117,0.00024756,41583.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110591319,0.05981114,41584.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110591516,0.00024756,41583.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110591768,0.05981114,41584.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110591964,0.00024756,41583.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110592164,0.05981114,41584.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110592364,0.00024756,41583.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110592564,0.05981114,41584.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110592765,0.00024756,41583.0,41579.0,0.219438]
["bitfinex","BTCUSD",1644110592964,0.05981114,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110593166,0.00024756,41583.0,41579.0,0.219437]
["bitfinex","BTCUSD",1644110593465,0.05,41583.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110593666,0.05024756,41583.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110596315,0.00024756,41583.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110596515,0.05981114,41584.0,41579.0,0.267737]
["bitfinex","BTCUSD",1644110596716,0.00024756,41583.0,41579.0,0.267737]
["bitfinex","BTCUSD",1644110596918,0.05981114,41584.0,41579.0,0.267737]
["bitfinex","BTCUSD",1644110597718,0.05981114,41584.0,41579.0,0.219437]
["bitfinex","BTCUSD",1644110597917,0.05981114,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110600869,0.05956358,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110601271,0.05981114,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110602073,0.05956358,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110602469,0.05981114,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110603116,0.00024756,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110603317,0.00099621,41585.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110603516,0.00074865,41585.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110603717,0.00099621,41585.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110603917,0.00099621,41585.0,41578.0,0.30347985]
["bitfinex","BTCUSD",1644110604317,0.00024756,41585.0,41578.0,0.30347985]
["bitfinex","BTCUSD",1644110604517,0.00074865,41585.0,41578.0,0.30347985]
["bitfinex","BTCUSD",1644110604720,0.00099621,41585.0,41578.0,0.30347985]
["bitfinex","BTCUSD",1644110604918,0.05,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110605118,0.05024756,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110605719,0.05,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110605919,0.05024756,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110606119,0.00024756,41584.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110606319,0.00056112,41585.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110606521,0.05,41582.0,41578.0,0.25347985]
["bitfinex","BTCUSD",1644110607568,0.00024756,41583.0,41575.0,0.21946]
["bitfinex","BTCUSD",1644110607770,0.05,41580.0,41575.0,0.21936864]
["bitfinex","BTCUSD",1644110607969,0.00024756,41583.0,41579.0,0.05]
["bitfinex","BTCUSD",1644110608172,0.00024756,41584.0,41579.0,0.05]
["bitfinex","BTCUSD",1644110608370,0.27532253,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110608570,0.00024756,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110608771,0.27532253,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110608971,0.00024756,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110609172,0.29436209,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110609472,0.29436209,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110609473,0.00024756,41584.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110609772,0.29511023,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110610075,0.00024756,41584.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110610273,0.29436209,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110610521,0.00024756,41584.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110611223,0.29511023,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110611422,0.29511023,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110611423,0.00024756,41584.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110611721,0.27575713,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110611920,0.00024756,41584.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110612120,0.27575713,41585.0,41577.0,0.24116159]
["bitfinex","BTCUSD",1644110612726,0.27500899,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110612923,0.27575713,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110613322,0.27509713,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110613922,0.27434899,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110614169,0.27509713,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110615172,0.27434899,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110615374,0.27509713,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110616379,0.27434899,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110616677,0.27509713,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110617277,0.0009957,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110617478,0.00024756,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110617679,0.30797094,41586.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110617926,0.00074814,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110618119,0.0009957,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110618719,0.00024756,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110618919,0.30797094,41586.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110619119,0.00074814,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110619319,0.0009957,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110620020,0.00024756,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110620220,0.00074814,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110620423,0.0009957,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110621223,0.00024756,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110621422,0.00074814,41585.0,41577.0,0.22116159]
["bitfinex","BTCUSD",1644110621669,0.00074814,41585.0,41577.0,0.219362]
["bitfinex","BTCUSD",1644110621670,0.08691402,41578.0,41577.0,0.219362]
["bitfinex","BTCUSD",1644110622070,0.08691402,41578.0,41577.0,0.219367]
["bitfinex","BTCUSD",1644110622670,0.08691402,41578.0,41576.0,0.219372]
["bitfinex","BTCUSD",1644110622871,0.00024756,41584.0,41575.0,0.0490483]
["bitfinex","BTCUSD",1644110623075,0.00024756,41582.0,41576.0,0.219369]
["bitfinex","BTCUSD",1644110623374,0.02112457,41583.0,41575.0,0.0490483]
["bitfinex","BTCUSD",1644110623572,0.00024756,41582.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110623772,0.02112457,41583.0,41575.0,0.04904831]
["bitfinex","BTCUSD",1644110623773,0.02137213,41583.0,41575.0,0.04904831]
["bitfinex","BTCUSD",1644110623973,0.0727722,41580.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110624875,0.02137213,41583.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110625275,0.02112457,41583.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110625922,0.00024756,41583.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110626122,0.08737352,41580.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110627424,0.00024756,41583.0,41576.0,0.21937]
["bitfinex","BTCUSD",1644110627722,0.02162503,41584.0,41575.0,0.0007483]
["bitfinex","BTCUSD",1644110627925,0.00024756,41583.0,41575.0,0.0007483]
["bitfinex","BTCUSD",1644110628123,0.02187259,41584.0,41575.0,0.0007483]
["bitfinex","BTCUSD",1644110628426,0.00024756,41583.0,41574.0,0.25488188]
["bitfinex","BTCUSD",1644110628623,0.02162503,41584.0,41575.0,0.22012331]
["bitfinex","BTCUSD",1644110628624,0.02187259,41584.0,41575.0,0.22012331]
["bitfinex","BTCUSD",1644110628822,0.00024756,41583.0,41575.0,0.22012331]
["bitfinex","BTCUSD",1644110629022,0.02187259,41584.0,41575.0,0.22012331]
["bitfinex","BTCUSD",1644110629271,0.00024756,41583.0,41575.0,0.22012331]
["bitfinex","BTCUSD",1644110629472,0.00024756,41585.0,41575.0,0.219375]
["bitfinex","BTCUSD",1644110629672,0.00024756,41584.0,41575.0,0.2198101]
["bitfinex","BTCUSD",1644110629982,0.00024756,41586.0,41575.0,0.2198101]
["bitfinex","BTCUSD",1644110630172,0.06498588,41587.0,41575.0,0.2198101]
["bitfinex","BTCUSD",1644110630372,0.06498588,41587.0,41576.0,0.26085062]
["bitfinex","BTCUSD",1644110630373,0.00024756,41586.0,41576.0,0.26085062]
["bitfinex","BTCUSD",1644110630575,0.06473832,41587.0,41576.0,0.26085062]
["bitfinex","BTCUSD",1644110630576,0.06498588,41587.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110630774,0.00024756,41586.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110630976,0.00074856,41585.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110631872,0.00024756,41586.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110632073,0.001,41588.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110632074,0.00024756,41587.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110632372,0.001,41588.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110632373,0.00074856,41586.0,41583.0,0.19796857]
["bitfinex","BTCUSD",1644110633219,0.00024756,41587.0,41584.0,0.0983]
["bitfinex","BTCUSD",1644110633419,0.00074855,41587.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644110634219,0.00074855,41587.0,41585.0,0.219313]
["bitfinex","BTCUSD",1644110634418,0.00124756,41588.0,41586.0,0.0483]
["bitfinex","BTCUSD",1644110634619,0.00174854,41588.0,41586.0,0.0483]
["bitfinex","BTCUSD",1644110635019,0.00174854,41588.0,41586.0,0.04820471]
["bitfinex","BTCUSD",1644110635618,0.001,41588.0,41586.0,0.04820471]
["bitfinex","BTCUSD",1644110659169,0.001,41588.0,41586.0,0.04814393]
["bitfinex","BTCUSD",1644110668972,0.001,41588.0,41586.0,0.09814393]
["bitfinex","BTCUSD",1644110670429,0.001,41588.0,41586.0,0.04814393]
["bitfinex","BTCUSD",1644110670622,0.001,41588.0,41586.0,0.09814393]
["bitfinex","BTCUSD",1644110673322,0.001,41588.0,41586.0,0.04814393]
["bitfinex","BTCUSD",1644110678723,0.01912,41589.0,41586.0,0.04814393]
["bitfinex","BTCUSD",1644110679125,0.01912,41589.0,41576.0,1.11958478]
["bitfinex","BTCUSD",1644110679126,0.01982087,41589.0,41576.0,1.11958478]
["bitfinex","BTCUSD",1644110679324,0.01982087,41589.0,41576.0,0.9142]
["bitfinex","BTCUSD",1644110679325,0.07921047,41580.0,41576.0,0.9142]
["bitfinex","BTCUSD",1644110679526,0.08098569,41582.0,41579.0,0.219344]
["bitfinex","BTCUSD",1644110679924,0.08098569,41582.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110680127,0.25466263,41587.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110680324,0.27564267,41586.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110680524,0.01912,41589.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110681328,0.2088762,41589.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110681526,0.06839026,41581.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110681805,0.06839026,41581.0,41579.0,0.219348]
["bitfinex","BTCUSD",1644110683205,0.31393093,41588.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110683611,0.01912,41589.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110683808,0.00072246,41586.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110684011,0.02215735,41586.0,41578.0,0.28873497]
["bitfinex","BTCUSD",1644110684611,0.08758314,41583.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110684809,0.08758314,41583.0,41580.0,0.05]
["bitfinex","BTCUSD",1644110685432,0.08758314,41583.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110694727,0.08758314,41583.0,41579.0,0.219351]
["bitfinex","BTCUSD",1644110695129,0.08758314,41583.0,41578.0,0.23873497]
["bitfinex","BTCUSD",1644110695329,0.31027588,41582.0,41575.0,0.00070368]
["bitfinex","BTCUSD",1644110695530,0.31027588,41582.0,41569.0,0.01944575]
["bitfinex","BTCUSD",1644110695729,0.46027588,41582.0,41575.0,0.00070367]
["bitfinex","BTCUSD",1644110695929,0.335866,41580.0,41575.0,0.00070367]
["bitfinex","BTCUSD",1644110696130,0.3,41579.0,41575.0,0.00070367]
["bitfinex","BTCUSD",1644110696328,0.55838125,41578.0,41575.0,0.00070367]
["bitfinex","BTCUSD",1644110696777,0.55838125,41578.0,41569.0,0.01972077]
["bitfinex","BTCUSD",1644110696977,0.55838125,41578.0,41574.0,0.00070366]
["bitfinex","BTCUSD",1644110697976,0.55838125,41578.0,41569.0,0.00027502]
["bitfinex","BTCUSD",1644110698178,0.48196573,41576.0,41574.0,0.00070367]
["bitfinex","BTCUSD",1644110698376,0.66725038,41575.0,41574.0,0.00070367]
["bitfinex","BTCUSD",1644110699179,0.66725038,41575.0,41569.0,0.00027502]
["bitfinex","BTCUSD",1644110699377,0.66725038,41575.0,41572.0,0.00070368]
["bitfinex","BTCUSD",1644110700180,0.80992119,41575.0,41572.0,0.00070368]
["bitfinex","BTCUSD",1644110700434,0.66725038,41575.0,41572.0,0.25054562]
["bitfinex","BTCUSD",1644110701629,0.66725038,41575.0,41566.0,0.00027502]
["bitfinex","BTCUSD",1644110701832,0.66725038,41575.0,41571.0,0.00070369]
["bitfinex","BTCUSD",1644110702830,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110703029,0.66725038,41575.0,41571.0,0.0007037]
["bitfinex","BTCUSD",1644110703433,0.66725038,41575.0,41571.0,0.00097872]
["bitfinex","BTCUSD",1644110703932,0.66725038,41575.0,41571.0,0.00027502]
["bitfinex","BTCUSD",1644110704180,0.66725038,41575.0,41571.0,0.0007037]
["bitfinex","BTCUSD",1644110704384,0.66725038,41575.0,41571.0,0.00089017]
["bitfinex","BTCUSD",1644110705183,0.66725038,41575.0,41571.0,0.00027502]
["bitfinex","BTCUSD",1644110705385,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110709025,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110710028,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110710227,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110711230,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110711427,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110712483,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110712682,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110713583,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110713783,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110714783,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110714984,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110715928,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110716126,0.66725038,41575.0,41570.0,0.26584128]
["bitfinex","BTCUSD",1644110717131,0.66725038,41575.0,41570.0,0.26509252]
["bitfinex","BTCUSD",1644110717329,0.66725038,41575.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110717530,0.060184,41574.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110717728,0.335866,41573.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110717930,0.49605094,41573.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110718128,0.335866,41572.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110718328,0.53957426,41571.0,41570.0,0.00074876]
["bitfinex","BTCUSD",1644110718528,0.53957426,41571.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110718529,1.14412226,41571.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110718728,0.69606,41570.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110718929,1.00965048,41570.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110719179,0.70965048,41570.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110719380,0.90965048,41570.0,41569.0,0.00074877]
["bitfinex","BTCUSD",1644110719583,0.90965048,41570.0,41564.0,0.00027502]
["bitfinex","BTCUSD",1644110719883,0.90965048,41570.0,41559.0,0.00027502]
["bitfinex","BTCUSD",1644110719884,0.396059,41567.0,41559.0,0.00027502]
["bitfinex","BTCUSD",1644110720081,0.396059,41567.0,41556.0,0.02108747]
["bitfinex","BTCUSD",1644110720082,0.335866,41565.0,41558.0,0.00027502]
["bitfinex","BTCUSD",1644110720281,0.07799399,41559.0,41558.0,0.19938865]
["bitfinex","BTCUSD",1644110720482,0.07799399,41559.0,41558.0,0.19966367]
["bitfinex","BTCUSD",1644110720782,0.28016837,41564.0,41558.0,0.19938865]
["bitfinex","BTCUSD",1644110720984,0.335866,41567.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110721183,0.435866,41567.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110721384,0.335866,41567.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110721783,0.07243947,41569.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110722387,0.07243947,41569.0,41565.0,0.21764656]
["bitfinex","BTCUSD",1644110723430,0.07243947,41569.0,41565.0,0.21839487]
["bitfinex","BTCUSD",1644110723629,0.07243947,41569.0,41565.0,0.21811985]
["bitfinex","BTCUSD",1644110724528,0.07243947,41569.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110725829,0.07243947,41569.0,41565.0,0.21810666]
["bitfinex","BTCUSD",1644110726877,0.07243947,41569.0,41565.0,0.21737154]
["bitfinex","BTCUSD",1644110727077,0.07243947,41569.0,41565.0,0.21810666]
["bitfinex","BTCUSD",1644110727277,0.07243947,41569.0,41565.0,0.21804205]
["bitfinex","BTCUSD",1644110728379,0.07243947,41569.0,41565.0,0.21831707]
["bitfinex","BTCUSD",1644110729178,0.07243947,41569.0,41565.0,0.21758195]
["bitfinex","BTCUSD",1644110729478,0.07243947,41569.0,41565.0,0.21828255]
["bitfinex","BTCUSD",1644110729878,0.07243947,41569.0,41565.0,0.21800753]
["bitfinex","BTCUSD",1644110730081,0.07243947,41569.0,41565.0,0.21828255]
["bitfinex","BTCUSD",1644110730528,0.07243947,41569.0,41565.0,0.21758195]
["bitfinex","BTCUSD",1644110730728,0.07243947,41569.0,41565.0,0.21828255]
["bitfinex","BTCUSD",1644110731727,0.07243947,41569.0,41565.0,0.21730693]
["bitfinex","BTCUSD",1644110732028,0.07243947,41569.0,41565.0,0.21800753]
["bitfinex","BTCUSD",1644110732228,0.05,41577.0,41567.0,0.05]
["bitfinex","BTCUSD",1644110732429,0.16529048,41578.0,41570.0,0.05]
["bitfinex","BTCUSD",1644110732634,0.01803828,41581.0,41571.0,0.3983]
["bitfinex","BTCUSD",1644110732829,0.01803828,41581.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644110733027,0.01803828,41581.0,41572.0,0.04927788]
["bitfinex","BTCUSD",1644110733228,0.08711035,41575.0,41572.0,0.30816825]
["bitfinex","BTCUSD",1644110733430,0.08711035,41575.0,41573.0,0.219402]
["bitfinex","BTCUSD",1644110733730,0.08711035,41575.0,41574.0,0.267688]
["bitfinex","BTCUSD",1644110734376,0.08711035,41575.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644110737278,0.08711035,41575.0,41574.0,0.0983]
["bitfinex","BTCUSD",1644110737936,0.08711035,41575.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644110750283,0.0024288,41576.0,41574.0,0.0483]
["bitfinex","BTCUSD",1644110750485,0.0024288,41576.0,41575.0,0.26658667]
["bitfinex","BTCUSD",1644110750691,0.0024288,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110751883,0.09199698,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110752484,0.0919202,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110753730,0.00235202,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110755132,0.00235202,41576.0,41575.0,0.36564209]
["bitfinex","BTCUSD",1644110756233,0.00235202,41576.0,41575.0,0.31564209]
["bitfinex","BTCUSD",1644110756882,0.00235202,41576.0,41575.0,0.53502209]
["bitfinex","BTCUSD",1644110757082,0.00235202,41576.0,41575.0,0.31564209]
["bitfinex","BTCUSD",1644110757484,0.00235202,41576.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110758284,0.06811212,41577.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110761339,0.00070253,41584.0,41576.0,0.26151968]
["bitfinex","BTCUSD",1644110761738,0.28323237,41585.0,41576.0,0.26151968]
["bitfinex","BTCUSD",1644110761938,0.00070256,41584.0,41576.0,0.26151968]
["bitfinex","BTCUSD",1644110762439,0.08947091,41578.0,41576.0,0.26151968]
["bitfinex","BTCUSD",1644110765296,0.08947091,41578.0,41573.0,0.26116901]
["bitfinex","BTCUSD",1644110765497,0.08947091,41578.0,41574.0,0.0007027]
["bitfinex","BTCUSD",1644110766498,0.08947091,41578.0,41573.0,0.26116901]
["bitfinex","BTCUSD",1644110766700,0.08947091,41578.0,41574.0,0.00070269]
["bitfinex","BTCUSD",1644110767800,0.08947091,41578.0,41573.0,0.26116901]
["bitfinex","BTCUSD",1644110768040,0.08947091,41578.0,41574.0,0.00070269]
["bitfinex","BTCUSD",1644110768243,0.08947091,41578.0,41575.0,0.267681]
["bitfinex","BTCUSD",1644110768445,0.08947091,41578.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110768643,0.08947091,41578.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110768846,0.08947091,41578.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110769243,0.08947091,41578.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644110775535,0.08947091,41578.0,41575.0,0.04819362]
["bitfinex","BTCUSD",1644110777337,0.335866,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110777538,0.38657313,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110777839,0.15070713,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110778439,0.07226327,41580.0,41576.0,0.05]
["bitfinex","BTCUSD",1644110778638,0.07226327,41580.0,41577.0,0.05]
["bitfinex","BTCUSD",1644110779888,0.22340608,41578.0,41575.0,0.04819362]
["bitfinex","BTCUSD",1644110780788,0.22340608,41578.0,41577.0,0.05]
["bitfinex","BTCUSD",1644110782691,0.22340608,41578.0,41575.0,0.04819362]
["bitfinex","BTCUSD",1644110782943,0.22340608,41578.0,41574.0,0.05043362]
["bitfinex","BTCUSD",1644110783336,0.22340608,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110783536,0.22340608,41578.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110784140,0.07226327,41580.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110784536,0.07226327,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110784737,0.07226327,41580.0,41574.0,0.05074733]
["bitfinex","BTCUSD",1644110785137,0.21832097,41578.0,41574.0,0.05074733]
["bitfinex","BTCUSD",1644110785740,0.21832097,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110785939,0.21832097,41578.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110786987,0.21832097,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110787188,0.21832097,41578.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110788187,0.21832097,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110788386,0.21832097,41578.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110788788,0.07226327,41580.0,41574.0,0.05074732]
["bitfinex","BTCUSD",1644110789390,0.07226327,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110789589,0.07226327,41580.0,41574.0,0.05074733]
["bitfinex","BTCUSD",1644110790638,0.07226327,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644110790837,0.07226327,41580.0,41574.0,0.05074733]
["bitfinex","BTCUSD",1644110791238,0.07226327,41580.0,41574.0,0.00074733]
["bitfinex","BTCUSD",1644110791840,0.07226327,41580.0,41572.0,0.26200799]
["bitfinex","BTCUSD",1644110794040,0.07226327,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110794692,0.07226327,41580.0,41574.0,0.00074681]
["bitfinex","BTCUSD",1644110795292,0.07226327,41580.0,41572.0,0.26173297]
["bitfinex","BTCUSD",1644110795492,0.07226327,41580.0,41574.0,0.00074682]
["bitfinex","BTCUSD",1644110796692,0.0864865,41573.0,41572.0,0.26173297]
["bitfinex","BTCUSD",1644110796892,0.0864865,41573.0,41572.0,0.48112497]
["bitfinex","BTCUSD",1644110797937,0.00024756,41586.0,41572.0,0.26173297]
["bitfinex","BTCUSD",1644110798138,0.01873709,41586.0,41575.0,0.05]
["bitfinex","BTCUSD",1644110798339,0.01898465,41586.0,41571.0,0.09857502]
["bitfinex","BTCUSD",1644110798937,0.20254411,41585.0,41572.0,0.26100663]
["bitfinex","BTCUSD",1644110799338,0.00074667,41583.0,41572.0,0.26100663]
["bitfinex","BTCUSD",1644110800038,0.08532737,41573.0,41572.0,0.48040163]
["bitfinex","BTCUSD",1644110800240,0.24829078,41585.0,41572.0,0.48040163]
["bitfinex","BTCUSD",1644110800437,0.24829078,41585.0,41572.0,0.26100663]
["bitfinex","BTCUSD",1644110801537,0.07027231,41584.0,41572.0,0.26100663]
["bitfinex","BTCUSD",1644110801786,0.07893446,41574.0,41572.0,0.26100663]
["bitfinex","BTCUSD",1644110801987,0.24829078,41585.0,41575.0,0.05]
["bitfinex","BTCUSD",1644110802188,0.34829078,41585.0,41579.0,0.23677278]
["bitfinex","BTCUSD",1644110802391,0.335866,41584.0,41579.0,0.23677278]
["bitfinex","BTCUSD",1644110802786,0.435866,41584.0,41579.0,0.23677278]
["bitfinex","BTCUSD",1644110803188,0.07169413,41583.0,41579.0,0.23677278]
["bitfinex","BTCUSD",1644110803388,0.12169413,41583.0,41575.0,0.05]
["bitfinex","BTCUSD",1644110803687,0.07169413,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110803888,0.335866,41582.0,41578.0,0.05]
["bitfinex","BTCUSD",1644110804088,0.335866,41582.0,41577.0,0.00074678]
["bitfinex","BTCUSD",1644110804290,0.335866,41581.0,41577.0,0.00074678]
["bitfinex","BTCUSD",1644110804589,0.07169413,41583.0,41577.0,0.19709837]
["bitfinex","BTCUSD",1644110804992,0.07169413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110805190,0.07169413,41583.0,41578.0,0.00074677]
["bitfinex","BTCUSD",1644110806234,0.07169413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110806433,0.07169413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110807436,0.07169413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110807638,0.07169413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110808535,0.07169413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110808536,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110808735,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110809794,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110809993,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110811094,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110811295,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110812297,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110812498,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110813438,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110813642,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110814641,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110814841,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110815742,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110815942,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110817094,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110817295,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110818297,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110818498,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110819399,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110819599,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110820642,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110820843,0.06669413,41583.0,41578.0,0.00074676]
["bitfinex","BTCUSD",1644110821842,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110822043,0.06669413,41583.0,41578.0,0.00043355]
["bitfinex","BTCUSD",1644110823048,0.06669413,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110823244,0.06669413,41583.0,41578.0,0.00074637]
["bitfinex","BTCUSD",1644110823644,0.06659256,41583.0,41578.0,0.00074637]
["bitfinex","BTCUSD",1644110824292,0.06659256,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110824492,0.06659256,41583.0,41578.0,0.00071077]
["bitfinex","BTCUSD",1644110825391,0.06659256,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110825695,0.06659256,41583.0,41578.0,0.00071077]
["bitfinex","BTCUSD",1644110827794,0.06659256,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110828047,0.06659256,41583.0,41578.0,0.00071077]
["bitfinex","BTCUSD",1644110828947,0.06659256,41583.0,41577.0,0.19635159]
["bitfinex","BTCUSD",1644110829248,0.06659256,41583.0,41578.0,0.00074637]
["bitfinex","BTCUSD",1644110830250,0.06659256,41583.0,41578.0,0.26302216]
["bitfinex","BTCUSD",1644110830452,0.06659256,41583.0,41578.0,0.2686402]
["bitfinex","BTCUSD",1644110830859,0.00099382,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644110831059,0.00074626,41585.0,41583.0,0.3]
["bitfinex","BTCUSD",1644110831252,0.00074626,41585.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644110831552,0.00024756,41586.0,41584.0,0.219325]
["bitfinex","BTCUSD",1644110831793,0.00074626,41586.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644110831992,0.00074626,41586.0,41585.0,0.27531978]
["bitfinex","BTCUSD",1644110832595,0.07514807,41588.0,41585.0,0.27531978]
["bitfinex","BTCUSD",1644110832794,0.07564676,41588.0,41585.0,0.27531978]
["bitfinex","BTCUSD",1644110833398,0.07564676,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644110833796,0.07490051,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644110834797,0.07490051,41588.0,41586.0,0.27663646]
["bitfinex","BTCUSD",1644110834998,0.07490051,41588.0,41586.0,0.32829557]
["bitfinex","BTCUSD",1644110835198,0.07490051,41588.0,41586.0,0.0483]
["bitfinex","BTCUSD",1644110837044,0.07490051,41588.0,41580.0,0.00043354]
["bitfinex","BTCUSD",1644110837243,0.07514807,41588.0,41580.0,0.04873354]
["bitfinex","BTCUSD",1644110837444,0.07514807,41588.0,41578.0,0.1716]
["bitfinex","BTCUSD",1644110837445,0.07514807,41588.0,41578.0,0.1216]
["bitfinex","BTCUSD",1644110837646,0.34777951,41587.0,41580.0,0.00043354]
["bitfinex","BTCUSD",1644110837843,0.335866,41586.0,41580.0,0.00043354]
["bitfinex","BTCUSD",1644110838043,0.1955829,41584.0,41580.0,0.00043354]
["bitfinex","BTCUSD",1644110838242,0.62295019,41583.0,41580.0,0.00043354]
["bitfinex","BTCUSD",1644110838647,0.77295019,41583.0,41571.0,0.00027502]
["bitfinex","BTCUSD",1644110838843,0.77295019,41583.0,41579.0,0.00043354]
["bitfinex","BTCUSD",1644110839044,0.93824067,41583.0,41579.0,0.00043354]
["bitfinex","BTCUSD",1644110839888,0.93824067,41583.0,41571.0,0.19958161]
["bitfinex","BTCUSD",1644110839889,0.22437162,41577.0,41571.0,0.19958161]
["bitfinex","BTCUSD",1644110840093,0.22437162,41577.0,41571.0,0.20256602]
["bitfinex","BTCUSD",1644110840292,0.07604586,41576.0,41571.0,0.20256602]
["bitfinex","BTCUSD",1644110840691,0.07389946,41576.0,41571.0,0.20256602]
["bitfinex","BTCUSD",1644110841092,0.07389946,41576.0,41571.0,0.19958161]
["bitfinex","BTCUSD",1644110841318,0.07389946,41576.0,41571.0,0.20032764]
["bitfinex","BTCUSD",1644110842291,0.07389946,41576.0,41571.0,0.19958161]
["bitfinex","BTCUSD",1644110842591,0.07389946,41576.0,41571.0,0.25005262]
["bitfinex","BTCUSD",1644110843446,0.07389946,41576.0,41571.0,0.24930659]
["bitfinex","BTCUSD",1644110843644,0.07389946,41576.0,41571.0,0.25005262]
["bitfinex","BTCUSD",1644110843847,0.07389946,41576.0,41571.0,0.20005262]
["bitfinex","BTCUSD",1644110844445,0.07389946,41576.0,41571.0,0.20032764]
["bitfinex","BTCUSD",1644110844646,0.07389946,41576.0,41571.0,0.19958161]
["bitfinex","BTCUSD",1644110844946,0.07389946,41576.0,41571.0,0.20032764]
["bitfinex","BTCUSD",1644110845147,0.07389946,41576.0,41571.0,0.20005262]
["bitfinex","BTCUSD",1644110845949,0.07389946,41576.0,41570.0,0.00027502]
["bitfinex","BTCUSD",1644110846150,0.07389946,41576.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110847001,0.07389946,41576.0,41567.0,0.00027502]
["bitfinex","BTCUSD",1644110847200,0.07389946,41576.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110848200,0.07389946,41576.0,41570.0,0.00027502]
["bitfinex","BTCUSD",1644110848400,0.07389946,41576.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110849403,0.07389946,41576.0,41571.0,0.00027502]
["bitfinex","BTCUSD",1644110849601,0.07389946,41576.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110849801,0.07389946,41576.0,41571.0,0.00102105]
["bitfinex","BTCUSD",1644110850001,0.07389946,41576.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110850640,0.07389946,41576.0,41570.0,0.00027502]
["bitfinex","BTCUSD",1644110850840,0.2757328,41575.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110851043,0.52961921,41575.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110851243,0.335866,41574.0,41571.0,0.00074603]
["bitfinex","BTCUSD",1644110851842,0.335866,41574.0,41566.0,0.00027502]
["bitfinex","BTCUSD",1644110852042,0.69490969,41575.0,41570.0,0.00074604]
["bitfinex","BTCUSD",1644110852243,0.335866,41574.0,41570.0,0.00074604]
["bitfinex","BTCUSD",1644110853043,0.335866,41572.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110853243,0.27739873,41571.0,41570.0,0.00074605]
["bitfinex","BTCUSD",1644110854300,0.27739873,41571.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110854497,0.27739873,41571.0,41568.0,0.00074606]
["bitfinex","BTCUSD",1644110855498,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110855700,0.08100082,41573.0,41567.0,0.00074556]
["bitfinex","BTCUSD",1644110856700,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110856903,0.08100082,41573.0,41568.0,0.00074556]
["bitfinex","BTCUSD",1644110857959,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110858145,0.08100082,41573.0,41568.0,0.00074555]
["bitfinex","BTCUSD",1644110858546,0.27406582,41572.0,41568.0,0.00074555]
["bitfinex","BTCUSD",1644110858745,0.08100082,41573.0,41568.0,0.00074555]
["bitfinex","BTCUSD",1644110859146,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110859348,0.08100082,41573.0,41568.0,0.00073285]
["bitfinex","BTCUSD",1644110860148,0.28335998,41572.0,41568.0,0.00073285]
["bitfinex","BTCUSD",1644110860349,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110860650,0.08100082,41573.0,41568.0,0.00073285]
["bitfinex","BTCUSD",1644110860848,0.27554723,41572.0,41568.0,0.00073285]
["bitfinex","BTCUSD",1644110861549,0.27554723,41572.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110861792,0.27515691,41572.0,41568.0,0.00042045]
["bitfinex","BTCUSD",1644110862694,0.27515691,41572.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110862895,0.27806828,41572.0,41568.0,0.0007232]
["bitfinex","BTCUSD",1644110863897,0.27806828,41572.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110864097,0.08100082,41573.0,41568.0,0.0007232]
["bitfinex","BTCUSD",1644110864397,0.27454049,41572.0,41568.0,0.00064399]
["bitfinex","BTCUSD",1644110864597,0.27208215,41572.0,41568.0,0.00064399]
["bitfinex","BTCUSD",1644110864800,0.08100082,41573.0,41568.0,0.00064399]
["bitfinex","BTCUSD",1644110864998,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110865199,0.08100082,41573.0,41565.0,0.25296775]
["bitfinex","BTCUSD",1644110866441,0.08100082,41573.0,41567.0,0.00038667]
["bitfinex","BTCUSD",1644110866642,0.27121825,41572.0,41567.0,0.00038667]
["bitfinex","BTCUSD",1644110866842,0.08100082,41573.0,41567.0,0.00038667]
["bitfinex","BTCUSD",1644110867243,0.27260961,41572.0,41567.0,0.00038667]
["bitfinex","BTCUSD",1644110867446,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110867643,0.08100082,41573.0,41567.0,0.00069865]
["bitfinex","BTCUSD",1644110867844,0.2699709,41572.0,41567.0,0.00069865]
["bitfinex","BTCUSD",1644110868647,0.2699709,41572.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110868847,0.08100082,41573.0,41565.0,0.25296775]
["bitfinex","BTCUSD",1644110868848,0.08100082,41573.0,41567.0,0.00069865]
["bitfinex","BTCUSD",1644110869046,0.27061747,41572.0,41567.0,0.00069865]
["bitfinex","BTCUSD",1644110869295,0.08100082,41573.0,41567.0,0.00069865]
["bitfinex","BTCUSD",1644110870000,0.08100082,41573.0,41568.0,0.00070025]
["bitfinex","BTCUSD",1644110870996,0.08100082,41573.0,41566.0,0.00027391]
["bitfinex","BTCUSD",1644110871196,0.08100082,41573.0,41568.0,0.00070024]
["bitfinex","BTCUSD",1644110871496,0.08100082,41573.0,41572.0,0.25088132]
["bitfinex","BTCUSD",1644110873346,0.08100082,41573.0,41570.0,0.00097414]
["bitfinex","BTCUSD",1644110873547,0.335866,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110873745,0.08100082,41573.0,41570.0,0.00070012]
["bitfinex","BTCUSD",1644110873946,0.335866,41572.0,41570.0,0.00070012]
["bitfinex","BTCUSD",1644110874848,0.08100082,41573.0,41569.0,0.20779684]
["bitfinex","BTCUSD",1644110877096,0.26897421,41572.0,41569.0,0.20779684]
["bitfinex","BTCUSD",1644110877298,0.08100082,41573.0,41569.0,0.2085415]
["bitfinex","BTCUSD",1644110878301,0.08100082,41573.0,41569.0,0.20779684]
["bitfinex","BTCUSD",1644110878501,0.08100082,41573.0,41569.0,0.2085415]
["bitfinex","BTCUSD",1644110879402,0.08100082,41573.0,41569.0,0.20779684]
["bitfinex","BTCUSD",1644110879601,0.08100082,41573.0,41569.0,0.2085415]
["bitfinex","BTCUSD",1644110880640,0.08100082,41573.0,41569.0,0.20779684]
["bitfinex","BTCUSD",1644110880840,0.08100082,41573.0,41569.0,0.00074466]
["bitfinex","BTCUSD",1644110881039,0.27268211,41572.0,41569.0,0.00074466]
["bitfinex","BTCUSD",1644110881940,0.27268211,41572.0,41566.0,0.26599535]
["bitfinex","BTCUSD",1644110882141,0.27268211,41572.0,41568.0,0.00074466]
["bitfinex","BTCUSD",1644110883141,0.27268211,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110883340,0.27268211,41572.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110884192,0.27268211,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110884492,0.27268211,41572.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110884695,0.27700233,41572.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110884893,0.27467986,41572.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110885995,0.08100082,41573.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110886194,0.335866,41576.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110886497,0.435866,41576.0,41568.0,0.00074467]
["bitfinex","BTCUSD",1644110886694,0.435866,41576.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110886894,0.335866,41574.0,41570.0,0.00074465]
["bitfinex","BTCUSD",1644110887095,0.08777256,41572.0,41570.0,0.000681]
["bitfinex","BTCUSD",1644110887943,0.08777256,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110888147,0.08777256,41572.0,41566.0,0.26572144]
["bitfinex","BTCUSD",1644110889345,0.08777256,41572.0,41567.0,0.00043263]
["bitfinex","BTCUSD",1644110889544,0.08777256,41572.0,41567.0,0.00070654]
["bitfinex","BTCUSD",1644110890147,0.08777256,41572.0,41567.0,0.05070654]
["bitfinex","BTCUSD",1644110890345,0.08777256,41572.0,41567.0,0.05027391]
["bitfinex","BTCUSD",1644110890545,0.08777256,41572.0,41567.0,0.05101858]
["bitfinex","BTCUSD",1644110890747,0.08777256,41572.0,41567.0,0.00101858]
["bitfinex","BTCUSD",1644110892596,0.08777256,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110892797,0.08777256,41572.0,41567.0,0.00074467]
["bitfinex","BTCUSD",1644110892997,0.08777256,41572.0,41567.0,0.00101858]
["bitfinex","BTCUSD",1644110893797,0.08777256,41572.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110893997,0.08777256,41572.0,41567.0,0.00074467]
["bitfinex","BTCUSD",1644110894198,0.08777256,41572.0,41567.0,0.05101858]
["bitfinex","BTCUSD",1644110894597,0.08777256,41572.0,41567.0,0.00101858]
["bitfinex","BTCUSD",1644110894598,0.27638605,41571.0,41567.0,0.00101858]
["bitfinex","BTCUSD",1644110894998,0.27638605,41571.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110895197,0.27638605,41571.0,41566.0,0.26572144]
["bitfinex","BTCUSD",1644110895442,0.26833881,41571.0,41566.0,0.26572144]
["bitfinex","BTCUSD",1644110895643,0.08777256,41572.0,41566.0,0.26572144]
["bitfinex","BTCUSD",1644110897646,0.08777256,41572.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110897848,0.08777256,41572.0,41567.0,0.00101831]
["bitfinex","BTCUSD",1644110898248,0.27942632,41571.0,41567.0,0.00101831]
["bitfinex","BTCUSD",1644110898651,0.27942632,41571.0,41567.0,0.00027391]
["bitfinex","BTCUSD",1644110898849,0.27942632,41571.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110899049,0.27942632,41571.0,41567.0,0.00101831]
["bitfinex","BTCUSD",1644110899493,0.27942632,41571.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110899893,0.27942632,41571.0,41564.0,0.00027391]
["bitfinex","BTCUSD",1644110900092,0.27942632,41571.0,41563.0,0.05]
["bitfinex","BTCUSD",1644110900093,0.27942632,41571.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110901094,0.27942632,41571.0,41564.0,0.00027391]
["bitfinex","BTCUSD",1644110901297,0.27942632,41571.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110901695,0.335866,41570.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110901897,0.435866,41570.0,41567.0,0.0007444]
["bitfinex","BTCUSD",1644110902296,0.435866,41570.0,41562.0,0.00027391]
["bitfinex","BTCUSD",1644110902508,0.435866,41570.0,41566.0,0.0007444]
["bitfinex","BTCUSD",1644110902957,0.54906218,41567.0,41566.0,0.0007444]
["bitfinex","BTCUSD",1644110903247,0.94703515,41567.0,41566.0,0.0007444]
["bitfinex","BTCUSD",1644110903448,1.04703515,41567.0,41561.0,0.00027391]
["bitfinex","BTCUSD",1644110903646,1.04703515,41567.0,41555.0,0.20623224]
["bitfinex","BTCUSD",1644110903647,0.08011319,41558.0,41555.0,0.20450615]
["bitfinex","BTCUSD",1644110903850,0.08011319,41558.0,41557.0,0.00027394]
["bitfinex","BTCUSD",1644110904047,0.08011319,41558.0,41555.0,0.20478009]
["bitfinex","BTCUSD",1644110905347,0.14913597,41566.0,41555.0,0.20478009]
["bitfinex","BTCUSD",1644110905546,0.335866,41563.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110905949,0.435866,41563.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110906149,0.435866,41563.0,41559.0,0.05]
["bitfinex","BTCUSD",1644110906353,0.435866,41563.0,41559.0,0.05027394]
["bitfinex","BTCUSD",1644110907002,0.07990165,41561.0,41559.0,0.05027394]
["bitfinex","BTCUSD",1644110907201,0.07990165,41561.0,41559.0,0.00074448]
["bitfinex","BTCUSD",1644110908203,0.07990165,41561.0,41558.0,0.00027394]
["bitfinex","BTCUSD",1644110908404,0.07990165,41561.0,41558.0,0.00074449]
["bitfinex","BTCUSD",1644110908603,0.07990165,41561.0,41558.0,0.00101843]
["bitfinex","BTCUSD",1644110908802,0.07990165,41561.0,41558.0,0.00074449]
["bitfinex","BTCUSD",1644110909604,0.07990165,41561.0,41558.0,0.00027394]
["bitfinex","BTCUSD",1644110909803,0.07990165,41561.0,41558.0,0.05027394]
["bitfinex","BTCUSD",1644110910844,0.07990165,41561.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110911045,0.07990165,41561.0,41558.0,0.05027394]
["bitfinex","BTCUSD",1644110912144,0.07990165,41561.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110912344,0.07990165,41561.0,41558.0,0.05027394]
["bitfinex","BTCUSD",1644110913245,0.07958259,41561.0,41558.0,0.05027394]
["bitfinex","BTCUSD",1644110913445,0.07958259,41561.0,41558.0,0.00027394]
["bitfinex","BTCUSD",1644110913645,0.07958259,41561.0,41557.0,0.0007445]
["bitfinex","BTCUSD",1644110914302,0.48015931,41567.0,41556.0,0.05027394]
["bitfinex","BTCUSD",1644110914502,0.335866,41566.0,41557.0,0.0007445]
["bitfinex","BTCUSD",1644110914903,0.435866,41566.0,41557.0,0.0007445]
["bitfinex","BTCUSD",1644110915502,0.435866,41566.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110916102,0.08739534,41563.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110916503,0.2776932,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644110916904,0.27256413,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110917304,0.18739534,41563.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110917506,0.335866,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110917948,0.335866,41562.0,41557.0,0.05]
["bitfinex","BTCUSD",1644110918149,0.335866,41562.0,41557.0,0.05074399]
["bitfinex","BTCUSD",1644110918348,0.335866,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110919048,0.335866,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110919252,0.335866,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110919449,0.335866,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110920252,0.335866,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110920449,0.335866,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110920648,0.335866,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110921450,0.335866,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110921696,0.335866,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110921900,0.335866,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110922098,0.6055379,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110922499,0.67962959,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110922699,0.67962959,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110922899,0.67962959,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110923100,0.67962959,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110923902,0.40995769,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110924202,0.07409169,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110924407,0.07409169,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110924603,0.08749169,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110925003,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110925202,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110925456,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110926254,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110926453,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110926654,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110927453,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110927653,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110927853,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110928655,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110928856,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110929056,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110929898,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110930099,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110930299,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110931000,0.0134,41562.0,41557.0,0.0002734]
["bitfinex","BTCUSD",1644110931199,0.0134,41562.0,41557.0,0.00074399]
["bitfinex","BTCUSD",1644110931399,0.0134,41562.0,41557.0,0.00101739]
["bitfinex","BTCUSD",1644110931700,0.0134,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110931899,0.0134,41562.0,41558.0,0.0502734]
["bitfinex","BTCUSD",1644110932398,0.0134,41562.0,41558.0,0.05074398]
["bitfinex","BTCUSD",1644110932600,0.0134,41562.0,41559.0,0.26031844]
["bitfinex","BTCUSD",1644110932800,0.0134,41562.0,41559.0,0.26069051]
["bitfinex","BTCUSD",1644110933049,0.0134,41562.0,41559.0,0.0002734]
["bitfinex","BTCUSD",1644110933348,0.0134,41562.0,41558.0,0.05074398]
["bitfinex","BTCUSD",1644110933552,0.0134,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110933747,0.0134,41562.0,41558.0,0.05074398]
["bitfinex","BTCUSD",1644110934754,0.0134,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644110936051,0.0134,41562.0,41558.0,0.05063472]
["bitfinex","BTCUSD",1644110937105,0.0134,41562.0,41558.0,0.04989125]
["bitfinex","BTCUSD",1644110937309,0.0134,41562.0,41558.0,0.05063472]
["bitfinex","BTCUSD",1644110937507,0.0134,41562.0,41558.0,0.05090812]
["bitfinex","BTCUSD",1644110938308,0.0134,41562.0,41558.0,0.05016465]
["bitfinex","BTCUSD",1644110938509,0.0134,41562.0,41558.0,0.05090812]
["bitfinex","BTCUSD",1644110939509,0.0134,41562.0,41558.0,0.05016465]
["bitfinex","BTCUSD",1644110939709,0.0134,41562.0,41558.0,0.05090812]
["bitfinex","BTCUSD",1644110940751,0.0134,41562.0,41561.0,0.04989125]
["bitfinex","BTCUSD",1644110940949,0.0134,41562.0,41561.0,0.54014736]
["bitfinex","BTCUSD",1644110942249,0.0134,41562.0,41561.0,0.58844736]
["bitfinex","BTCUSD",1644110943048,0.0134,41562.0,41561.0,0.36897236]
["bitfinex","BTCUSD",1644110943249,0.0134,41562.0,41561.0,0.58844736]
["bitfinex","BTCUSD",1644110945817,0.1185,41574.0,41569.0,0.25902554]
["bitfinex","BTCUSD",1644110946017,0.335866,41573.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110946717,0.33611753,41575.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110946917,0.23611753,41575.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110947118,0.33611753,41575.0,41569.0,0.25902554]
["bitfinex","BTCUSD",1644110948152,0.23611753,41575.0,41569.0,0.25902554]
["bitfinex","BTCUSD",1644110948352,0.33611753,41575.0,41569.0,0.25902554]
["bitfinex","BTCUSD",1644110948551,0.29533674,41575.0,41569.0,0.25902554]
["bitfinex","BTCUSD",1644110949152,0.29533674,41575.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110949352,0.00010875,41577.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110951800,0.22869435,41578.0,41571.0,0.04989125]
["bitfinex","BTCUSD",1644110952003,0.22869435,41578.0,41567.0,0.00043128]
["bitfinex","BTCUSD",1644110952004,0.335866,41577.0,41567.0,0.00043128]
["bitfinex","BTCUSD",1644110952203,0.00010875,41574.0,41567.0,0.00043128]
["bitfinex","BTCUSD",1644110952603,0.2288031,41578.0,41567.0,0.00043128]
["bitfinex","BTCUSD",1644110952802,0.2288031,41578.0,41565.0,0.04989125]
["bitfinex","BTCUSD",1644110953006,0.2288031,41578.0,41567.0,0.00074296]
["bitfinex","BTCUSD",1644110953201,0.2288031,41578.0,41567.0,0.20840191]
["bitfinex","BTCUSD",1644110953603,0.2288031,41578.0,41568.0,0.04989125]
["bitfinex","BTCUSD",1644110955551,0.22869435,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110955747,0.00010875,41574.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110956148,0.22869435,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110956149,0.00010875,41576.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110956347,0.00010875,41576.0,41568.0,0.04989125]
["bitfinex","BTCUSD",1644110956546,0.22869435,41578.0,41567.0,0.20840191]
["bitfinex","BTCUSD",1644110956747,0.2288031,41578.0,41567.0,0.20840191]
["bitfinex","BTCUSD",1644110956947,0.22869435,41578.0,41567.0,0.20840191]
["bitfinex","BTCUSD",1644110957149,0.2288031,41578.0,41567.0,0.20840191]
["bitfinex","BTCUSD",1644110957447,0.2288031,41578.0,41567.0,0.20765895]
["bitfinex","BTCUSD",1644110957649,0.2288031,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110957848,0.22869435,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110958249,0.2288031,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110958650,0.2288031,41578.0,41567.0,0.20765895]
["bitfinex","BTCUSD",1644110958850,0.2288031,41578.0,41567.0,0.20840193]
["bitfinex","BTCUSD",1644110959296,0.00010875,41578.0,41572.0,0.04989125]
["bitfinex","BTCUSD",1644110959500,0.1,41580.0,41573.0,0.28046001]
["bitfinex","BTCUSD",1644110959699,0.05025131,41581.0,41573.0,0.28046001]
["bitfinex","BTCUSD",1644110959899,0.00025131,41581.0,41573.0,0.28046001]
["bitfinex","BTCUSD",1644110960100,0.0011028,41582.0,41575.0,0.04989125]
["bitfinex","BTCUSD",1644110960298,0.00085149,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110960498,0.00099405,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110960899,0.06698136,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110961099,0.06623862,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110961302,0.00083969,41579.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110961599,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110961800,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962001,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962199,0.06698137,41582.0,41575.0,0.31177627]
["bitfinex","BTCUSD",1644110962398,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962399,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962599,0.06598731,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962600,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110962799,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110963050,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110963254,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110963452,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110963751,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110963951,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110964750,0.06623862,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110964954,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110965153,0.00083969,41579.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110965353,0.00083969,41579.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110966052,0.10025131,41581.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110966799,0.00025131,41581.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110966999,0.06698136,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110967200,0.06623862,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110967399,0.06698136,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110968403,0.06623862,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110968599,0.06698137,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644110969199,0.06698137,41582.0,41570.0,0.24280222]
["bitfinex","BTCUSD",1644110969599,0.06623862,41582.0,41570.0,0.24280222]
["bitfinex","BTCUSD",1644110969799,0.06698136,41582.0,41570.0,0.24280222]
["bitfinex","BTCUSD",1644110970104,0.06782105,41582.0,41570.0,0.24280222]
["bitfinex","BTCUSD",1644110970554,0.06782105,41582.0,41576.0,0.04916031]
["bitfinex","BTCUSD",1644110970755,0.335866,41581.0,41576.0,0.04916031]
["bitfinex","BTCUSD",1644110970957,0.33611731,41581.0,41576.0,0.04916031]
["bitfinex","BTCUSD",1644110971254,0.43611731,41581.0,41576.0,0.04916031]
["bitfinex","BTCUSD",1644110971553,0.43611731,41581.0,41571.0,0.04916031]
["bitfinex","BTCUSD",1644110971754,0.43611731,41581.0,41572.0,0.34470576]
["bitfinex","BTCUSD",1644110971755,0.23963345,41576.0,41572.0,0.34470576]
["bitfinex","BTCUSD",1644110972154,0.23963345,41576.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110973355,0.10025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110973558,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110973756,0.06698135,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110973956,0.00025131,41581.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110974195,0.06698135,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110974396,0.06623862,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110974596,0.06698137,41582.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110974797,0.20372238,41579.0,41575.0,0.04916031]
["bitfinex","BTCUSD",1644110975398,0.00025131,41581.0,41578.0,0.04916031]
["bitfinex","BTCUSD",1644110975600,0.00025131,41581.0,41579.0,0.04916031]
["bitfinex","BTCUSD",1644110975601,0.335866,41581.0,41579.0,0.04916031]
["bitfinex","BTCUSD",1644110975797,0.33611731,41581.0,41577.0,0.04916031]
["bitfinex","BTCUSD",1644110975998,0.00074274,41582.0,41577.0,0.04916031]
["bitfinex","BTCUSD",1644110976397,0.00074274,41582.0,41581.0,0.04916031]
["bitfinex","BTCUSD",1644110976799,0.00025131,41586.0,41581.0,0.3170645]
["bitfinex","BTCUSD",1644110976998,0.55222,41589.0,41584.0,0.04916031]
["bitfinex","BTCUSD",1644110976999,0.00025131,41587.0,41584.0,0.04916031]
["bitfinex","BTCUSD",1644110977199,0.00025131,41588.0,41586.0,0.04916031]
["bitfinex","BTCUSD",1644110977500,0.01912,41589.0,41586.0,0.04916031]
["bitfinex","BTCUSD",1644110977501,0.01937131,41589.0,41586.0,0.04916031]
["bitfinex","BTCUSD",1644110977699,0.01912,41589.0,41588.0,0.21099293]
["bitfinex","BTCUSD",1644110978349,0.01912,41589.0,41588.0,0.47907451]
["bitfinex","BTCUSD",1644110978856,0.01845899,41589.0,41588.0,0.52737451]
["bitfinex","BTCUSD",1644110980352,0.01384899,41589.0,41588.0,0.52737451]
["bitfinex","BTCUSD",1644110985954,0.00074316,41591.0,41588.0,0.52737451]
["bitfinex","BTCUSD",1644110986152,0.00074316,41591.0,41590.0,0.04916031]
["bitfinex","BTCUSD",1644110986352,0.00125131,41593.0,41590.0,0.40394412]
["bitfinex","BTCUSD",1644110986558,0.001,41593.0,41590.0,0.40394412]
["bitfinex","BTCUSD",1644110986751,0.00074315,41592.0,41590.0,0.40394412]
["bitfinex","BTCUSD",1644110986951,0.00074315,41592.0,41591.0,0.27086315]
["bitfinex","BTCUSD",1644110987152,0.00074315,41592.0,41591.0,0.31916315]
["bitfinex","BTCUSD",1644110987553,0.001,41593.0,41591.0,0.31916315]
["bitfinex","BTCUSD",1644110987752,0.001,41593.0,41592.0,0.27436708]
["bitfinex","BTCUSD",1644110987952,0.001,41593.0,41592.0,0.32266708]
["bitfinex","BTCUSD",1644110995850,0.001,41593.0,41592.0,0.0483]
["bitfinex","BTCUSD",1644111002147,0.001,41593.0,41592.0,0.267582]
["bitfinex","BTCUSD",1644111003048,0.001,41593.0,41592.0,0.0483]
["bitfinex","BTCUSD",1644111008651,0.001,41593.0,41592.0,0.04820109]
["bitfinex","BTCUSD",1644111009252,0.0314054,41593.0,41592.0,0.04820109]
["bitfinex","BTCUSD",1644111009753,0.0314054,41593.0,41592.0,0.26746609]
["bitfinex","BTCUSD",1644111010355,0.0314054,41593.0,41592.0,0.48506551]
["bitfinex","BTCUSD",1644111010755,0.0314054,41593.0,41592.0,0.26746609]
["bitfinex","BTCUSD",1644111010953,0.0314054,41593.0,41592.0,0.48187528]
["bitfinex","BTCUSD",1644111011800,0.0314054,41593.0,41592.0,0.26746609]
["bitfinex","BTCUSD",1644111012000,0.0314054,41593.0,41592.0,0.47040547]
["bitfinex","BTCUSD",1644111015652,0.3,41605.0,41592.0,0.47040547]
["bitfinex","BTCUSD",1644111015858,0.00025611,41597.0,41594.0,0.11012153]
["bitfinex","BTCUSD",1644111016053,0.001,41606.0,41598.0,0.00076833]
["bitfinex","BTCUSD",1644111016054,0.00025611,41605.0,41598.0,0.00076833]
["bitfinex","BTCUSD",1644111016251,0.001,41606.0,41604.0,0.04916031]
["bitfinex","BTCUSD",1644111016252,0.00125611,41606.0,41604.0,0.04916031]
["bitfinex","BTCUSD",1644111016450,0.00025611,41605.0,41604.0,0.04916031]
["bitfinex","BTCUSD",1644111016651,0.001,41606.0,41605.0,0.0483]
["bitfinex","BTCUSD",1644111017450,0.001,41606.0,41605.0,0.13829]
["bitfinex","BTCUSD",1644111018351,0.001,41606.0,41605.0,0.45197894]
["bitfinex","BTCUSD",1644111018755,0.001,41606.0,41605.0,0.77115594]
["bitfinex","BTCUSD",1644111018955,0.001,41606.0,41605.0,0.55197894]
["bitfinex","BTCUSD",1644111020402,0.001,41606.0,41605.0,0.77115594]
["bitfinex","BTCUSD",1644111020606,0.001,41606.0,41605.0,0.55197894]
["bitfinex","BTCUSD",1644111021205,0.001,41606.0,41605.0,0.77115594]
["bitfinex","BTCUSD",1644111021405,0.001,41606.0,41605.0,0.55197894]
["bitfinex","BTCUSD",1644111021805,0.001,41606.0,41605.0,0.45197894]
["bitfinex","BTCUSD",1644111022605,0.001,41606.0,41605.0,0.67115594]
["bitfinex","BTCUSD",1644111022806,0.001,41606.0,41605.0,0.0483]
["bitfinex","BTCUSD",1644111024760,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111026060,0.001,41606.0,41605.0,0.53961241]
["bitfinex","BTCUSD",1644111026260,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111028411,0.001,41606.0,41605.0,0.42043541]
["bitfinex","BTCUSD",1644111030855,0.001,41606.0,41605.0,0.63961241]
["bitfinex","BTCUSD",1644111031258,0.001,41606.0,41605.0,0.42043541]
["bitfinex","BTCUSD",1644111034907,0.001,41606.0,41605.0,0.53961241]
["bitfinex","BTCUSD",1644111035109,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111035508,0.001,41606.0,41605.0,0.53961241]
["bitfinex","BTCUSD",1644111035710,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111036911,0.001,41606.0,41605.0,0.53961241]
["bitfinex","BTCUSD",1644111037309,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111037508,0.001,41606.0,41605.0,0.53961241]
["bitfinex","BTCUSD",1644111037709,0.001,41606.0,41605.0,0.32043541]
["bitfinex","BTCUSD",1644111037960,0.001,41606.0,41605.0,0.32033752]
["bitfinex","BTCUSD",1644111039956,0.001,41606.0,41605.0,0.53951452]
["bitfinex","BTCUSD",1644111040154,0.001,41606.0,41605.0,0.32033752]
["bitfinex","BTCUSD",1644111040355,0.001,41606.0,41605.0,0.26737911]
["bitfinex","BTCUSD",1644111040754,0.001,41606.0,41605.0,0.04820211]
["bitfinex","BTCUSD",1644111041154,0.001,41606.0,41605.0,0.30973317]
["bitfinex","BTCUSD",1644111042002,0.001,41606.0,41605.0,0.52891017]
["bitfinex","BTCUSD",1644111042202,0.001,41606.0,41605.0,0.30973317]
["bitfinex","BTCUSD",1644111042402,0.001,41606.0,41605.0,0.52891017]
["bitfinex","BTCUSD",1644111042802,0.001,41606.0,41605.0,0.26153106]
["bitfinex","BTCUSD",1644111043003,0.001,41606.0,41605.0,0.48070806]
["bitfinex","BTCUSD",1644111043204,0.001,41606.0,41604.0,0.28663789]
["bitfinex","BTCUSD",1644111043402,0.001,41606.0,41604.0,0.50582189]
["bitfinex","BTCUSD",1644111043602,0.001,41606.0,41605.0,0.26143926]
["bitfinex","BTCUSD",1644111044605,0.001,41606.0,41605.0,0.48061626]
["bitfinex","BTCUSD",1644111044904,0.001,41606.0,41604.0,0.28663789]
["bitfinex","BTCUSD",1644111045106,0.001,41606.0,41604.0,0.50582189]
["bitfinex","BTCUSD",1644111045306,0.0727782,41606.0,41604.0,0.219184]
["bitfinex","BTCUSD",1644111045557,0.0727782,41606.0,41599.0,0.00074663]
["bitfinex","BTCUSD",1644111045760,0.00083969,41601.0,41599.0,0.00074663]
["bitfinex","BTCUSD",1644111046053,0.00083969,41601.0,41600.0,0.219206]
["bitfinex","BTCUSD",1644111046254,0.00083969,41601.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111046657,0.00025611,41605.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111046658,0.00031195,41603.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111047053,0.00083969,41601.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111047255,0.00031195,41603.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111047453,0.00083969,41601.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111047854,0.00025611,41603.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111048055,0.00100518,41604.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111048254,0.00074907,41604.0,41600.0,0.46537273]
["bitfinex","BTCUSD",1644111048655,0.00074907,41604.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111048854,0.00025611,41605.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111049055,0.001,41606.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111049310,0.00025611,41605.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111049506,0.001,41606.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111049507,0.00083969,41601.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111050108,0.00083969,41601.0,41600.0,0.46537573]
["bitfinex","BTCUSD",1644111052611,0.00074948,41603.0,41600.0,0.46537573]
["bitfinex","BTCUSD",1644111052811,0.00074948,41603.0,41600.0,0.24616673]
["bitfinex","BTCUSD",1644111053460,0.00074948,41603.0,41600.0,0.46537673]
["bitfinex","BTCUSD",1644111053660,0.00083969,41601.0,41600.0,0.46537673]
["bitfinex","BTCUSD",1644111054761,0.00077177,41601.0,41600.0,0.46537673]
["bitfinex","BTCUSD",1644111059007,0.00077177,41601.0,41600.0,0.21921]
["bitfinex","BTCUSD",1644111059211,0.00077177,41601.0,41598.0,0.00074957]
["bitfinex","BTCUSD",1644111059408,0.335866,41600.0,41598.0,0.00074957]
["bitfinex","BTCUSD",1644111059611,0.335866,41600.0,41592.0,0.1158]
["bitfinex","BTCUSD",1644111059612,0.08931314,41599.0,41592.0,0.1158]
["bitfinex","BTCUSD",1644111059810,0.00077177,41593.0,41592.0,0.1158]
["bitfinex","BTCUSD",1644111060009,0.08931314,41599.0,41594.0,0.26449633]
["bitfinex","BTCUSD",1644111061157,0.08931314,41599.0,41594.0,0.26524594]
["bitfinex","BTCUSD",1644111061757,0.00025611,41602.0,41594.0,0.26524594]
["bitfinex","BTCUSD",1644111061958,0.00100556,41603.0,41594.0,0.26524594]
["bitfinex","BTCUSD",1644111062163,0.00025611,41604.0,41594.0,0.26449633]
["bitfinex","BTCUSD",1644111062358,0.00072907,41603.0,41596.0,0.00072919]
["bitfinex","BTCUSD",1644111062761,0.08638681,41603.0,41596.0,0.00072919]
["bitfinex","BTCUSD",1644111063160,0.35944085,41603.0,41596.0,0.00072919]
["bitfinex","BTCUSD",1644111063361,0.00025611,41603.0,41595.0,0.261311]
["bitfinex","BTCUSD",1644111063662,0.00030981,41603.0,41594.0,0.26449633]
["bitfinex","BTCUSD",1644111063861,0.00030981,41603.0,41594.0,0.31449633]
["bitfinex","BTCUSD",1644111064313,0.00030981,41603.0,41595.0,0.26060264]
["bitfinex","BTCUSD",1644111064513,0.00025611,41605.0,41595.0,0.26060264]
["bitfinex","BTCUSD",1644111064816,0.30480389,41608.0,41605.0,0.19736913]
["bitfinex","BTCUSD",1644111065012,0.336866,41606.0,41605.0,0.19736913]
["bitfinex","BTCUSD",1644111066014,0.001,41606.0,41605.0,0.19736913]
["bitfinex","BTCUSD",1644111066815,0.001,41606.0,41605.0,0.46286827]
["bitfinex","BTCUSD",1644111069059,0.001,41606.0,41605.0,0.51116827]
["bitfinex","BTCUSD",1644111069660,0.001,41606.0,41605.0,0.24566913]
["bitfinex","BTCUSD",1644111080107,0.00025662,41608.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111080311,0.00074895,41608.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111081410,0.02225662,41609.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111081611,0.02274893,41609.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111082613,0.022,41609.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111084855,0.022,41609.0,41606.0,0.27950134]
["bitfinex","BTCUSD",1644111085255,0.022,41609.0,41606.0,0.00017485]
["bitfinex","BTCUSD",1644111089113,0.022,41609.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111089313,0.02225662,41609.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111089713,0.23132461,41605.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111090115,0.08753608,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111093162,0.08711951,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111094212,0.42298551,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111098961,0.57298551,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111099159,0.62298551,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111099360,0.67128551,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111100962,0.99454805,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111101371,1.15894967,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111101563,0.99454805,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111101805,1.15894967,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111102405,1.21909667,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111106957,1.17079667,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111107759,1.21909667,41601.0,41600.0,0.00017485]
["bitfinex","BTCUSD",1644111110211,0.07212871,41592.0,41588.0,0.00017485]
["bitfinex","BTCUSD",1644111111210,0.07212871,41592.0,41588.0,0.27540342]
["bitfinex","BTCUSD",1644111111415,0.1,41598.0,41588.0,0.32540342]
["bitfinex","BTCUSD",1644111111613,0.11863788,41601.0,41588.0,0.31355125]
["bitfinex","BTCUSD",1644111111811,0.01863788,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1644111112021,0.01863788,41601.0,41597.0,0.05]
["bitfinex","BTCUSD",1644111112213,0.01863788,41601.0,41599.0,0.20031976]
["bitfinex","BTCUSD",1644111113073,0.01863788,41601.0,41600.0,0.219219]
["bitfinex","BTCUSD",1644111113270,0.01863788,41601.0,41600.0,0.269219]
["bitfinex","BTCUSD",1644111113473,0.00070346,41603.0,41600.0,0.269219]
["bitfinex","BTCUSD",1644111113669,0.00070346,41603.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111113869,0.08584128,41606.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111114075,0.00070297,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111114969,0.08584128,41606.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111115172,0.00070296,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111116174,0.08584128,41606.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111116374,0.00070296,41604.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111116907,0.00070296,41604.0,41601.0,0.26376404]
["bitfinex","BTCUSD",1644111117308,0.08584128,41606.0,41601.0,0.26376404]
["bitfinex","BTCUSD",1644111117506,0.00070296,41605.0,41601.0,0.26376404]
["bitfinex","BTCUSD",1644111118510,0.08584128,41606.0,41601.0,0.26376404]
["bitfinex","BTCUSD",1644111118709,0.00070299,41605.0,41600.0,0.05]
["bitfinex","BTCUSD",1644111118908,0.00070299,41605.0,41601.0,0.26193843]
["bitfinex","BTCUSD",1644111119110,0.00070299,41605.0,41601.0,0.31023843]
["bitfinex","BTCUSD",1644111119710,0.022,41609.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111120110,0.00070299,41605.0,41601.0,0.31023843]
["bitfinex","BTCUSD",1644111120311,0.00070299,41605.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111120961,0.07572873,41608.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111121160,0.00070299,41605.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111122159,0.07572873,41608.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111122460,0.00070298,41605.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111122859,0.00070298,41605.0,41601.0,0.31023843]
["bitfinex","BTCUSD",1644111123059,0.00070298,41605.0,41601.0,0.36023843]
["bitfinex","BTCUSD",1644111123559,0.022,41609.0,41606.0,0.2408848]
["bitfinex","BTCUSD",1644111124205,0.022,41609.0,41606.0,0.2908848]
["bitfinex","BTCUSD",1644111126006,0.022,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644111126407,0.022,41609.0,41606.0,0.2408848]
["bitfinex","BTCUSD",1644111126906,0.022,41609.0,41606.0,0.2908848]
["bitfinex","BTCUSD",1644111127109,0.022,41609.0,41606.0,0.2408848]
["bitfinex","BTCUSD",1644111127307,0.022,41609.0,41606.0,0.2908848]
["bitfinex","BTCUSD",1644111127508,0.022,41609.0,41606.0,0.2408848]
["bitfinex","BTCUSD",1644111127961,0.022,41609.0,41606.0,0.2908848]
["bitfinex","BTCUSD",1644111128355,0.022,41609.0,41606.0,0.2408848]
["bitfinex","BTCUSD",1644111128756,0.022,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644111128960,0.022,41609.0,41608.0,0.43191212]
["bitfinex","BTCUSD",1644111129156,0.021,41609.0,41608.0,0.43191212]
["bitfinex","BTCUSD",1644111129357,0.00281134,41616.0,41608.0,0.43191212]
["bitfinex","BTCUSD",1644111129358,0.00025662,41613.0,41609.0,0.04763467]
["bitfinex","BTCUSD",1644111129558,0.06966937,41622.0,41612.0,0.05]
["bitfinex","BTCUSD",1644111129761,0.00281129,41617.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111129957,0.00125615,41615.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111130159,0.001,41615.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111131910,0.001,41615.0,41613.0,0.57521091]
["bitfinex","BTCUSD",1644111132510,0.001,41615.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111134310,0.001,41615.0,41613.0,0.57521091]
["bitfinex","BTCUSD",1644111134509,0.001,41615.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111135663,0.001,41615.0,41613.0,0.57521091]
["bitfinex","BTCUSD",1644111136260,0.001,41615.0,41613.0,0.35608791]
["bitfinex","BTCUSD",1644111136860,0.001,41615.0,41613.0,0.0483]
["bitfinex","BTCUSD",1644111137060,0.001,41615.0,41608.0,0.121]
["bitfinex","BTCUSD",1644111137262,0.06459304,41611.0,41608.0,0.121]
["bitfinex","BTCUSD",1644111137464,0.06459304,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644111137862,0.31534983,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644111138062,0.0003115,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111138262,0.00056765,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111138463,0.0003115,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111138761,0.00056765,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111138960,0.31534983,41611.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111138961,0.31560598,41611.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111139210,0.0003115,41609.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111140016,0.0003115,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644111140215,0.27709087,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644111140417,0.0003115,41608.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111141016,0.26629002,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111141217,0.00025615,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111141415,0.2690413,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111141615,0.00025615,41610.0,41603.0,0.25686227]
["bitfinex","BTCUSD",1644111141815,0.27463957,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111142015,0.00025615,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111142216,0.27396067,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111142417,0.27421682,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111143063,0.27421682,41610.0,41602.0,0.2411355]
["bitfinex","BTCUSD",1644111143267,0.00025615,41610.0,41602.0,0.2411355]
["bitfinex","BTCUSD",1644111143461,0.31534983,41611.0,41602.0,0.2411355]
["bitfinex","BTCUSD",1644111143761,0.27042731,41610.0,41602.0,0.2411355]
["bitfinex","BTCUSD",1644111143961,0.27017116,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111144162,0.27042731,41610.0,41599.0,0.5018]
["bitfinex","BTCUSD",1644111144562,0.31872731,41610.0,41599.0,0.1168]
["bitfinex","BTCUSD",1644111145269,0.060133,41608.0,41600.0,0.00075126]
["bitfinex","BTCUSD",1644111145462,0.30844553,41607.0,41600.0,0.00075126]
["bitfinex","BTCUSD",1644111146263,0.08459284,41604.0,41598.0,0.18995177]
["bitfinex","BTCUSD",1644111146464,0.08459284,41604.0,41600.0,0.00075126]
["bitfinex","BTCUSD",1644111147008,0.08459284,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111148008,0.08459284,41604.0,41600.0,0.00075125]
["bitfinex","BTCUSD",1644111148611,0.08459284,41604.0,41598.0,0.23995177]
["bitfinex","BTCUSD",1644111149210,0.08459284,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111149513,0.30844553,41607.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111149911,0.335866,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644111150318,0.335866,41609.0,41605.0,0.2519391]
["bitfinex","BTCUSD",1644111151361,0.335866,41609.0,41606.0,0.05]
["bitfinex","BTCUSD",1644111155518,0.335866,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644111156916,0.33612265,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644111157118,0.07875938,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644111158462,0.08051295,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644111160365,0.08051295,41609.0,41603.0,0.045]
["bitfinex","BTCUSD",1644111160966,0.26743813,41604.0,41603.0,0.045]
["bitfinex","BTCUSD",1644111161171,0.26743813,41604.0,41595.0,0.00027589]
["bitfinex","BTCUSD",1644111161368,0.005,41596.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111161568,0.08596207,41595.0,41592.0,0.02032307]
["bitfinex","BTCUSD",1644111161816,0.08596207,41595.0,41592.0,0.02004718]
["bitfinex","BTCUSD",1644111162217,0.005,41600.0,41593.0,0.21499404]
["bitfinex","BTCUSD",1644111162418,0.32489287,41603.0,41593.0,0.26026993]
["bitfinex","BTCUSD",1644111162619,0.005,41600.0,41593.0,0.26026993]
["bitfinex","BTCUSD",1644111162817,0.26475183,41603.0,41593.0,0.26526993]
["bitfinex","BTCUSD",1644111162818,0.25475183,41603.0,41593.0,0.26526993]
["bitfinex","BTCUSD",1644111163217,0.25475183,41603.0,41594.0,0.0007508]
["bitfinex","BTCUSD",1644111163421,0.25475183,41603.0,41594.0,0.00102669]
["bitfinex","BTCUSD",1644111163817,0.06550397,41602.0,41594.0,0.00102669]
["bitfinex","BTCUSD",1644111164319,0.06550397,41602.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111164517,0.335866,41601.0,41596.0,0.00075079]
["bitfinex","BTCUSD",1644111165572,0.335866,41601.0,41596.0,0.00075078]
["bitfinex","BTCUSD",1644111165774,0.60939918,41600.0,41596.0,0.05075078]
["bitfinex","BTCUSD",1644111165977,0.335866,41600.0,41596.0,0.05075078]
["bitfinex","BTCUSD",1644111166173,0.335866,41600.0,41596.0,0.00075078]
["bitfinex","BTCUSD",1644111166372,0.335866,41599.0,41596.0,0.00075078]
["bitfinex","BTCUSD",1644111166584,0.06550397,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644111166775,0.335866,41601.0,41596.0,0.05]
["bitfinex","BTCUSD",1644111166977,0.335866,41601.0,41596.0,0.05027589]
["bitfinex","BTCUSD",1644111167677,0.335866,41601.0,41596.0,0.00027589]
["bitfinex","BTCUSD",1644111167876,0.335866,41601.0,41593.0,0.26499404]
["bitfinex","BTCUSD",1644111167877,0.06550397,41602.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111168076,0.335866,41601.0,41596.0,0.00075078]
["bitfinex","BTCUSD",1644111169076,0.06550397,41602.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111169312,0.06550397,41602.0,41593.0,0.26499404]
["bitfinex","BTCUSD",1644111170512,0.06550397,41602.0,41595.0,0.00075028]
["bitfinex","BTCUSD",1644111171116,0.06550397,41602.0,41595.0,0.00102617]
["bitfinex","BTCUSD",1644111171517,0.06550397,41602.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111171715,0.335866,41601.0,41596.0,0.00075027]
["bitfinex","BTCUSD",1644111171915,0.3196058,41600.0,41596.0,0.00075027]
["bitfinex","BTCUSD",1644111172114,0.335866,41599.0,41596.0,0.00075027]
["bitfinex","BTCUSD",1644111172716,0.3196058,41600.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111172976,0.3196058,41600.0,41595.0,0.00075028]
["bitfinex","BTCUSD",1644111173774,0.3196058,41600.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111173972,0.3196058,41600.0,41595.0,0.00075028]
["bitfinex","BTCUSD",1644111174372,0.335866,41599.0,41595.0,0.00075028]
["bitfinex","BTCUSD",1644111174972,0.335866,41599.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111175173,0.07960399,41595.0,41593.0,0.21499404]
["bitfinex","BTCUSD",1644111175374,0.3196058,41600.0,41593.0,0.21499404]
["bitfinex","BTCUSD",1644111176376,0.39044597,41600.0,41594.0,0.00075029]
["bitfinex","BTCUSD",1644111176575,0.39044597,41600.0,41594.0,0.00102618]
["bitfinex","BTCUSD",1644111176812,0.07084017,41600.0,41594.0,0.00102618]
["bitfinex","BTCUSD",1644111177611,0.07084017,41600.0,41595.0,0.00075029]
["bitfinex","BTCUSD",1644111177812,0.07084017,41600.0,41595.0,0.00102618]
["bitfinex","BTCUSD",1644111178011,0.07084017,41600.0,41595.0,0.00075029]
["bitfinex","BTCUSD",1644111178412,0.41258064,41604.0,41595.0,0.00075029]
["bitfinex","BTCUSD",1644111178612,0.335866,41603.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111178812,0.335866,41603.0,41595.0,0.00075028]
["bitfinex","BTCUSD",1644111179814,0.335866,41603.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111180015,0.335866,41603.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111180216,0.0737747,41598.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111180469,0.41258064,41604.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111180661,0.335866,41603.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111181062,0.335866,41603.0,41594.0,0.00027589]
["bitfinex","BTCUSD",1644111181264,0.335866,41603.0,41600.0,0.19384109]
["bitfinex","BTCUSD",1644111181462,0.0756846,41602.0,41600.0,0.19384109]
["bitfinex","BTCUSD",1644111181664,0.335866,41601.0,41600.0,0.19384109]
["bitfinex","BTCUSD",1644111181861,0.435866,41601.0,41600.0,0.19384109]
["bitfinex","BTCUSD",1644111182464,0.335866,41601.0,41600.0,0.19384109]
["bitfinex","BTCUSD",1644111183662,0.335866,41601.0,41600.0,0.19376662]
["bitfinex","BTCUSD",1644111184063,0.330866,41601.0,41600.0,0.19376662]
["bitfinex","BTCUSD",1644111186512,0.330866,41601.0,41598.0,0.00075025]
["bitfinex","BTCUSD",1644111187112,0.330866,41601.0,41593.0,0.00027589]
["bitfinex","BTCUSD",1644111187314,0.43258167,41604.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111187516,0.335845,41603.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111187715,0.395185,41603.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111187969,0.335845,41602.0,41597.0,0.00075026]
["bitfinex","BTCUSD",1644111188162,0.2750994,41601.0,41597.0,0.00102615]
["bitfinex","BTCUSD",1644111188363,0.335841,41600.0,41597.0,0.00102615]
["bitfinex","BTCUSD",1644111189567,0.335841,41600.0,41597.0,0.00027589]
["bitfinex","BTCUSD",1644111189764,0.335841,41600.0,41596.0,0.23964126]
["bitfinex","BTCUSD",1644111189965,0.335841,41600.0,41597.0,0.00027589]
["bitfinex","BTCUSD",1644111190166,0.335841,41600.0,41596.0,0.23964126]
["bitfinex","BTCUSD",1644111190567,0.335841,41600.0,41596.0,0.23889099]
["bitfinex","BTCUSD",1644111190767,0.335841,41600.0,41596.0,0.23964127]
["bitfinex","BTCUSD",1644111191916,0.335841,41600.0,41596.0,0.23889099]
["bitfinex","BTCUSD",1644111192120,0.08785471,41597.0,41596.0,0.23964127]
["bitfinex","BTCUSD",1644111193119,0.08785471,41597.0,41596.0,0.23889099]
["bitfinex","BTCUSD",1644111193318,0.3750994,41601.0,41596.0,0.23889099]
["bitfinex","BTCUSD",1644111193519,0.335841,41600.0,41596.0,0.23889099]
["bitfinex","BTCUSD",1644111194519,0.08126476,41599.0,41596.0,0.23964127]
["bitfinex","BTCUSD",1644111194919,0.27257972,41598.0,41596.0,0.23964127]
["bitfinex","BTCUSD",1644111195124,0.335841,41597.0,41596.0,0.00075028]
["bitfinex","BTCUSD",1644111195320,0.62642984,41597.0,41596.0,0.00075028]
["bitfinex","BTCUSD",1644111195574,0.29058884,41597.0,41594.0,0.00075029]
["bitfinex","BTCUSD",1644111195975,0.13126476,41599.0,41594.0,0.00075029]
["bitfinex","BTCUSD",1644111196575,0.13126476,41599.0,41593.0,0.00027589]
["bitfinex","BTCUSD",1644111196776,0.13126476,41599.0,41594.0,0.0007273]
["bitfinex","BTCUSD",1644111197577,0.05,41599.0,41594.0,0.0007273]
["bitfinex","BTCUSD",1644111197776,0.28199821,41603.0,41593.0,0.00027589]
["bitfinex","BTCUSD",1644111197976,0.28199821,41603.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111198176,0.335841,41602.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111198377,0.485841,41602.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111198578,0.335841,41600.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111199213,0.41573032,41600.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111199414,0.70602548,41600.0,41599.0,0.19275586]
["bitfinex","BTCUSD",1644111201515,0.70602548,41600.0,41598.0,0.00027589]
["bitfinex","BTCUSD",1644111201715,0.70602548,41600.0,41597.0,0.00070405]
["bitfinex","BTCUSD",1644111201716,0.335841,41598.0,41597.0,0.00070405]
["bitfinex","BTCUSD",1644111201918,0.63018188,41598.0,41597.0,0.00070405]
["bitfinex","BTCUSD",1644111202118,0.78018188,41598.0,41597.0,0.00070405]
["bitfinex","BTCUSD",1644111202317,0.81088617,41598.0,41597.0,4.05e-06]
["bitfinex","BTCUSD",1644111202521,2.16781589,41598.0,41597.0,4.05e-06]
["bitfinex","BTCUSD",1644111202716,2.16781589,41598.0,41575.0,0.00027589]
["bitfinex","BTCUSD",1644111202717,0.06475585,41576.0,41575.0,0.00027589]
["bitfinex","BTCUSD",1644111202979,0.06475585,41576.0,41573.0,0.00027589]
["bitfinex","BTCUSD",1644111203173,0.06475585,41576.0,41567.0,0.05]
["bitfinex","BTCUSD",1644111203372,0.120354,41579.0,41568.0,0.00027589]
["bitfinex","BTCUSD",1644111203573,0.05,41578.0,41568.0,0.00027589]
["bitfinex","BTCUSD",1644111203771,0.05,41578.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111203971,0.11017725,41578.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111204173,0.11017725,41578.0,41572.0,0.00043891]
["bitfinex","BTCUSD",1644111204472,0.396015,41577.0,41572.0,0.00043891]
["bitfinex","BTCUSD",1644111204672,0.335841,41575.0,41572.0,0.00043891]
["bitfinex","BTCUSD",1644111204872,0.485841,41575.0,41572.0,0.00043891]
["bitfinex","BTCUSD",1644111205075,0.335841,41573.0,41571.0,0.00027589]
["bitfinex","BTCUSD",1644111205291,0.15,41575.0,41571.0,0.00074815]
["bitfinex","BTCUSD",1644111205676,0.335841,41573.0,41571.0,0.00102404]
["bitfinex","BTCUSD",1644111205873,0.27483997,41572.0,41571.0,0.00074815]
["bitfinex","BTCUSD",1644111206274,0.27483997,41572.0,41570.0,0.24219103]
["bitfinex","BTCUSD",1644111206474,0.27483997,41572.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111207513,0.61068097,41572.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111207719,0.27937828,41571.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111209215,0.335841,41572.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111209415,0.15,41573.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111209616,0.05,41573.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111209815,0.335841,41573.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111210219,0.27527496,41572.0,41570.0,0.24219103]
["bitfinex","BTCUSD",1644111210472,0.27527496,41572.0,41570.0,0.24191514]
["bitfinex","BTCUSD",1644111211767,0.27527496,41572.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111211768,0.61111596,41572.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111211967,0.29815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111212168,0.68399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111212369,0.34815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111212968,0.68399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111213170,0.34815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111213371,0.44815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111213569,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111214421,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111214622,0.99317519,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111214920,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111215323,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111216921,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111217321,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111218567,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111218768,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111218967,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111219167,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111219368,0.83399578,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111219568,0.49815478,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111219769,0.535841,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111219968,0.2,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111220368,0.37536994,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111220574,0.05,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111220768,0.15,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111221815,0.05,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111222014,0.485841,41572.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111222215,0.32632032,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111222416,0.37664867,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111223018,0.71248967,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111223222,0.37664867,41571.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111223617,0.385841,41572.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111223618,0.485841,41572.0,41570.0,0.0011]
["bitfinex","BTCUSD",1644111224318,0.485841,41572.0,41570.0,0.00099457]
["bitfinex","BTCUSD",1644111225319,0.335841,41572.0,41570.0,0.00099457]
["bitfinex","BTCUSD",1644111225569,0.335841,41572.0,41565.0,0.1052194]
["bitfinex","BTCUSD",1644111225771,0.30159176,41577.0,41569.0,0.00074777]
["bitfinex","BTCUSD",1644111225969,0.335841,41576.0,41569.0,0.00074777]
["bitfinex","BTCUSD",1644111226370,0.485841,41576.0,41569.0,0.00074777]
["bitfinex","BTCUSD",1644111226569,0.335841,41574.0,41569.0,0.00074777]
["bitfinex","BTCUSD",1644111226769,0.485841,41574.0,41565.0,0.0833739]
["bitfinex","BTCUSD",1644111226968,0.15,41574.0,41570.0,0.00074775]
["bitfinex","BTCUSD",1644111227169,0.335841,41572.0,41570.0,0.00074775]
["bitfinex","BTCUSD",1644111227970,0.33393102,41572.0,41565.0,0.06324715]
["bitfinex","BTCUSD",1644111228171,0.33393102,41572.0,41569.0,0.00074777]
["bitfinex","BTCUSD",1644111229214,0.33393102,41572.0,41565.0,0.06324715]
["bitfinex","BTCUSD",1644111230417,0.33393102,41572.0,41566.0,0.00074575]
["bitfinex","BTCUSD",1644111231519,0.33393102,41572.0,41565.0,0.06324715]
["bitfinex","BTCUSD",1644111231718,0.33393102,41572.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111231921,0.33366704,41572.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111232622,0.333568,41572.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111232819,0.42697889,41574.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111233067,0.335883,41572.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111233868,0.335883,41572.0,41565.0,0.06324715]
["bitfinex","BTCUSD",1644111234068,0.15,41574.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111234269,0.335883,41572.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111235068,0.335883,41572.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111235270,0.07860988,41576.0,41567.0,0.00074574]
["bitfinex","BTCUSD",1644111235468,0.40368446,41577.0,41572.0,0.21544121]
["bitfinex","BTCUSD",1644111235469,0.335883,41575.0,41572.0,0.21544121]
["bitfinex","BTCUSD",1644111235869,0.435883,41575.0,41572.0,0.21544121]
["bitfinex","BTCUSD",1644111236272,0.435883,41575.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111236469,0.435883,41575.0,41571.0,0.0007457]
["bitfinex","BTCUSD",1644111236718,0.08931484,41574.0,41571.0,0.0007457]
["bitfinex","BTCUSD",1644111236918,0.335883,41573.0,41571.0,0.0007457]
["bitfinex","BTCUSD",1644111237521,0.335883,41573.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111237721,0.40368446,41577.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111237921,0.335883,41576.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111238121,0.335883,41574.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111238320,0.435883,41574.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111238524,0.335883,41572.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111238722,0.335883,41572.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111238723,0.15,41574.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111238926,0.335883,41572.0,41570.0,0.00074571]
["bitfinex","BTCUSD",1644111239924,0.335883,41572.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111240128,0.335883,41572.0,41569.0,0.23109011]
["bitfinex","BTCUSD",1644111240571,0.335883,41571.0,41569.0,0.23109011]
["bitfinex","BTCUSD",1644111240772,0.335883,41570.0,41569.0,0.23109011]
["bitfinex","BTCUSD",1644111240973,0.13765642,41574.0,41569.0,0.23109011]
["bitfinex","BTCUSD",1644111241173,0.335883,41572.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111241372,0.13765642,41574.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111242174,0.335883,41573.0,41569.0,0.23034439]
["bitfinex","BTCUSD",1644111242574,0.335883,41573.0,41569.0,0.23109011]
["bitfinex","BTCUSD",1644111242774,0.335883,41573.0,41569.0,0.00074572]
["bitfinex","BTCUSD",1644111243574,0.335883,41573.0,41568.0,0.00027397]
["bitfinex","BTCUSD",1644111243775,0.335883,41573.0,41569.0,0.00074572]
["bitfinex","BTCUSD",1644111244618,0.335883,41573.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111244818,0.13765642,41574.0,41569.0,0.00074572]
["bitfinex","BTCUSD",1644111245219,0.335883,41571.0,41569.0,0.00074572]
["bitfinex","BTCUSD",1644111245821,0.335883,41571.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111246021,0.13765642,41574.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111246221,0.335883,41573.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111247022,0.335883,41573.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111247223,0.13765642,41574.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111247424,0.335883,41572.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111248266,0.335883,41572.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111248267,0.25967846,41571.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111248569,0.25967846,41571.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111248766,0.28030151,41573.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111248967,0.335883,41572.0,41568.0,0.00074573]
["bitfinex","BTCUSD",1644111249567,0.28030151,41573.0,41566.0,0.00027397]
["bitfinex","BTCUSD",1644111249767,0.28030151,41573.0,41565.0,0.230515]
["bitfinex","BTCUSD",1644111249971,0.28030151,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111250966,0.48850328,41574.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111253323,0.38850328,41574.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111253522,0.48850328,41574.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111253724,0.335883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111254324,0.335883,41572.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111254524,0.48850328,41574.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111255568,0.48850328,41574.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111255768,0.48850328,41574.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111255971,0.335883,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111256369,0.76020868,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111256770,0.76020868,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111256970,0.76020868,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111257573,0.91859452,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111257970,0.91859452,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111258170,0.91859452,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111258571,0.76859452,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111258771,0.335883,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111259219,0.335883,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111259420,0.30084686,41574.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111259619,0.335883,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111260119,0.08349681,41570.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111260319,0.08349681,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111260522,0.08349681,41570.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111261520,0.08349681,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111261724,0.40084686,41574.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111261922,0.335883,41573.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111262722,0.25084686,41574.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111262973,0.06416017,41570.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111263568,0.335883,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111263969,0.335883,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111264169,0.25084686,41574.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111264369,0.335883,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111265169,0.07243038,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111265371,0.07243038,41573.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111265372,0.335883,41570.0,41568.0,0.00074522]
["bitfinex","BTCUSD",1644111266270,0.335883,41570.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111266469,0.05,41571.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111266720,0.335883,41570.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111267525,0.335883,41570.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111267724,0.335883,41570.0,41566.0,0.00074524]
["bitfinex","BTCUSD",1644111267923,0.335883,41570.0,41566.0,0.00101866]
["bitfinex","BTCUSD",1644111268123,0.3910898,41573.0,41566.0,0.00101866]
["bitfinex","BTCUSD",1644111268325,0.335883,41572.0,41566.0,0.00101866]
["bitfinex","BTCUSD",1644111268524,0.385883,41572.0,41566.0,0.00101866]
["bitfinex","BTCUSD",1644111268726,0.335883,41572.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111268926,0.385883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111269126,0.335883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111269327,0.385883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111269827,0.385883,41572.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111270030,0.385883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111270875,0.335883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111271173,0.335883,41572.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111271374,0.335883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111271975,0.385883,41572.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111272274,0.70454565,41572.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111272475,0.335883,41571.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111272875,0.485883,41571.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111273075,0.335883,41570.0,41567.0,0.00074523]
["bitfinex","BTCUSD",1644111273276,0.335883,41570.0,41567.0,0.0006716]
["bitfinex","BTCUSD",1644111273476,0.335883,41570.0,41566.0,0.00027342]
["bitfinex","BTCUSD",1644111273677,0.335883,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111273876,0.05,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111274077,0.15,41571.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111274317,0.55662128,41573.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111274518,0.05,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111274718,0.27504277,41569.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111275918,0.060186,41570.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111276119,0.27517482,41569.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111276319,0.28961813,41572.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111276519,0.335883,41571.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111276720,0.05,41570.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111276921,0.27687445,41569.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111277119,0.27687445,41569.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111277321,0.27687445,41569.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111277522,0.08038522,41566.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111278174,0.335883,41568.0,41565.0,0.23087399]
["bitfinex","BTCUSD",1644111278374,0.335883,41568.0,41565.0,0.23012874]
["bitfinex","BTCUSD",1644111278774,0.335883,41568.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111278975,0.335883,41568.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111279774,0.07658517,41565.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111279976,0.27659235,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111282232,0.27468186,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111287682,0.07658517,41565.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111287683,0.30232141,41569.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111287880,0.40232141,41569.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111288080,0.15,41569.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111288482,0.1,41573.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111288679,0.1,41573.0,41571.0,0.20379926]
["bitfinex","BTCUSD",1644111288880,0.335883,41572.0,41571.0,0.20379926]
["bitfinex","BTCUSD",1644111289328,0.70801368,41572.0,41571.0,0.20379926]
["bitfinex","BTCUSD",1644111290428,0.435883,41572.0,41571.0,0.20379926]
["bitfinex","BTCUSD",1644111291230,0.335883,41572.0,41571.0,0.20379926]
["bitfinex","BTCUSD",1644111292033,0.2306347,41577.0,41571.0,0.25209926]
["bitfinex","BTCUSD",1644111292232,0.07215628,41577.0,41571.0,0.25209926]
["bitfinex","BTCUSD",1644111293077,0.07215628,41577.0,41572.0,0.00074425]
["bitfinex","BTCUSD",1644111293276,0.07215628,41577.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644111293479,0.335883,41576.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644111296281,0.07215628,41577.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644111297331,0.24383167,41580.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644111297732,0.24383167,41580.0,41573.0,0.04904424]
["bitfinex","BTCUSD",1644111298732,0.24383167,41580.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644111298937,0.24383167,41580.0,41574.0,0.00074423]
["bitfinex","BTCUSD",1644111299134,0.24383167,41580.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644111299735,0.335883,41579.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644111300135,0.335883,41579.0,41575.0,0.04873575]
["bitfinex","BTCUSD",1644111300335,0.24383167,41580.0,41575.0,0.04873575]
["bitfinex","BTCUSD",1644111300784,0.05,41578.0,41575.0,0.00043575]
["bitfinex","BTCUSD",1644111300981,2.10139289,41576.0,41575.0,0.00043575]
["bitfinex","BTCUSD",1644111301181,2.10139289,41576.0,41565.0,0.00027342]
["bitfinex","BTCUSD",1644111301182,2.43727589,41576.0,41565.0,0.00027342]
["bitfinex","BTCUSD",1644111301384,0.07915713,41571.0,41566.0,0.00174341]
["bitfinex","BTCUSD",1644111301779,0.3374678,41571.0,41566.0,0.00174341]
["bitfinex","BTCUSD",1644111302381,0.3374678,41571.0,41565.0,0.00027342]
["bitfinex","BTCUSD",1644111302583,0.3374678,41571.0,41566.0,0.00043584]
["bitfinex","BTCUSD",1644111302986,0.05,41570.0,41566.0,0.00043584]
["bitfinex","BTCUSD",1644111303582,0.05,41570.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111303783,0.05,41570.0,41566.0,0.0007439]
["bitfinex","BTCUSD",1644111304825,0.05,41570.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111305026,0.05,41570.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111305425,0.3374678,41571.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111305626,0.3874678,41571.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111305825,0.3374678,41571.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111306025,0.3374678,41571.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111306226,0.3374678,41571.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111306426,0.05,41568.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111306625,0.4374678,41571.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111306626,0.5374678,41571.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111306930,0.3374678,41571.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111307127,0.3374678,41571.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111307326,0.3374678,41571.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111307726,0.05,41570.0,41566.0,0.00070025]
["bitfinex","BTCUSD",1644111308388,0.05,41570.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111308590,0.05,41570.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111309391,0.05,41569.0,41566.0,0.00070026]
["bitfinex","BTCUSD",1644111309594,0.05,41569.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111309791,0.05,41569.0,41566.0,0.00070319]
["bitfinex","BTCUSD",1644111310691,0.05,41569.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111310892,0.05,41569.0,41565.0,0.0007032]
["bitfinex","BTCUSD",1644111311298,0.05,41569.0,41565.0,0.00060309]
["bitfinex","BTCUSD",1644111311728,0.3374678,41571.0,41565.0,0.00060309]
["bitfinex","BTCUSD",1644111311929,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111314529,0.3374678,41571.0,41564.0,0.00070303]
["bitfinex","BTCUSD",1644111315580,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111315781,0.3374678,41571.0,41564.0,0.00065629]
["bitfinex","BTCUSD",1644111316879,0.3374678,41571.0,41564.0,0.0006563]
["bitfinex","BTCUSD",1644111317981,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111318180,0.3374678,41571.0,41564.0,0.0006563]
["bitfinex","BTCUSD",1644111318181,0.05,41569.0,41564.0,0.0006563]
["bitfinex","BTCUSD",1644111318381,0.3374678,41571.0,41564.0,0.0006563]
["bitfinex","BTCUSD",1644111319082,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111319327,0.3374678,41571.0,41564.0,0.0006563]
["bitfinex","BTCUSD",1644111320328,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111320530,0.05,41569.0,41564.0,0.00066102]
["bitfinex","BTCUSD",1644111321530,0.3374678,41571.0,41563.0,0.00137342]
["bitfinex","BTCUSD",1644111321931,0.3874678,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111322131,0.05,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111322338,0.4874678,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111322535,0.05,41568.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111322731,0.335883,41567.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111322983,0.335883,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111323177,0.060187,41570.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111323578,0.05,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111324679,0.335883,41568.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111325083,0.335883,41569.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111325280,0.335883,41569.0,41563.0,0.00183261]
["bitfinex","BTCUSD",1644111326280,0.335883,41569.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111326481,0.335883,41569.0,41564.0,0.00073261]
["bitfinex","BTCUSD",1644111326725,0.26866542,41570.0,41564.0,0.00073261]
["bitfinex","BTCUSD",1644111326726,0.05,41570.0,41564.0,0.00073261]
["bitfinex","BTCUSD",1644111326925,0.15847842,41570.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111327126,0.335883,41569.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111327729,0.22915713,41571.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111327927,0.12915713,41571.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111328527,0.07915713,41571.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111328927,0.05,41570.0,41567.0,0.25465259]
["bitfinex","BTCUSD",1644111330127,0.05,41570.0,41564.0,0.02142467]
["bitfinex","BTCUSD",1644111331083,0.05,41570.0,41564.0,0.0206812]
["bitfinex","BTCUSD",1644111331283,0.05,41570.0,41564.0,0.02142466]
["bitfinex","BTCUSD",1644111332283,0.05,41570.0,41564.0,0.0206812]
["bitfinex","BTCUSD",1644111332484,0.05,41570.0,41564.0,0.02142466]
["bitfinex","BTCUSD",1644111332883,0.05,41570.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111333484,0.05,41570.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111333684,0.12915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111333885,0.07915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111334084,0.05,41570.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111334731,0.05,41570.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111334732,0.07915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111334932,0.07915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111336032,0.07915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111336233,0.07915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111337234,0.07915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111337533,0.07915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111338676,0.12915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111340675,0.12915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111340879,0.12915713,41571.0,41564.0,0.00074346]
["bitfinex","BTCUSD",1644111341175,0.12915713,41571.0,41564.0,0.0006434]
["bitfinex","BTCUSD",1644111342031,0.12915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111344934,0.07915713,41571.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111345334,0.05,41570.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644111345999,0.234068,41576.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111346000,0.1137,41576.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111346193,0.15847842,41578.0,41570.0,0.26094662]
["bitfinex","BTCUSD",1644111346392,0.15847842,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111346393,0.02108062,41576.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111348397,0.27611482,41579.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111349226,0.22611482,41579.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111350829,0.15854201,41583.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111351833,0.25936714,41582.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111353085,0.24936714,41582.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111358426,0.24253621,41582.0,41571.0,0.31656439]
["bitfinex","BTCUSD",1644111360976,0.24253621,41582.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111361376,0.19147152,41575.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111362276,0.15854201,41583.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111362678,0.335883,41582.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111363677,0.26382623,41578.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111365130,0.26382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111365330,0.26382623,41578.0,41570.0,0.25737232]
["bitfinex","BTCUSD",1644111365531,0.26382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111365930,0.25382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111366734,0.24382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111367133,0.23382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111367634,0.22382623,41578.0,41569.0,0.25453397]
["bitfinex","BTCUSD",1644111368979,0.22382623,41578.0,41570.0,0.26151953]
["bitfinex","BTCUSD",1644111369384,0.00025594,41582.0,41570.0,0.26151953]
["bitfinex","BTCUSD",1644111369581,0.07240119,41583.0,41571.0,0.0483]
["bitfinex","BTCUSD",1644111369782,0.15,41588.0,41571.0,0.6519]
["bitfinex","BTCUSD",1644111369783,0.00025594,41582.0,41571.0,0.6519]
["bitfinex","BTCUSD",1644111369982,0.00025594,41584.0,41572.0,0.346472]
["bitfinex","BTCUSD",1644111370281,0.20209271,41586.0,41579.0,0.25666917]
["bitfinex","BTCUSD",1644111370481,0.20209271,41586.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111370683,0.20234865,41586.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111370882,0.20209271,41586.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111375488,0.00025594,41589.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111375684,0.57000547,41592.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111375685,0.00025594,41591.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111375883,0.00025594,41589.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111376083,0.05025594,41591.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111376283,0.00025594,41590.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644111376583,0.1904319,41586.0,41581.0,0.227411]
["bitfinex","BTCUSD",1644111376782,0.1904319,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111376982,0.1904319,41586.0,41583.0,0.227398]
["bitfinex","BTCUSD",1644111377785,0.1904319,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111378784,0.18998878,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111380040,0.18992467,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111381243,0.18967467,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111381443,0.18967467,41586.0,41583.0,0.227397]
["bitfinex","BTCUSD",1644111381642,0.18967467,41586.0,41583.0,0.22608093]
["bitfinex","BTCUSD",1644111381841,0.18967467,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111382445,0.18967467,41586.0,41583.0,0.226084]
["bitfinex","BTCUSD",1644111385885,0.18967467,41586.0,41582.0,0.25747721]
["bitfinex","BTCUSD",1644111389636,0.18967467,41586.0,41579.0,0.122]
["bitfinex","BTCUSD",1644111389637,0.23967467,41586.0,41579.0,0.122]
["bitfinex","BTCUSD",1644111389834,0.23967467,41586.0,41575.0,0.28028888]
["bitfinex","BTCUSD",1644111389835,0.05,41585.0,41575.0,0.28028888]
["bitfinex","BTCUSD",1644111390033,0.05,41585.0,41574.0,0.3752]
["bitfinex","BTCUSD",1644111390034,0.34384595,41585.0,41574.0,0.3752]
["bitfinex","BTCUSD",1644111390237,0.08726482,41577.0,41574.0,0.3752]
["bitfinex","BTCUSD",1644111390491,0.08726482,41577.0,41572.0,0.26045244]
["bitfinex","BTCUSD",1644111391083,0.08726482,41577.0,41568.0,0.02154255]
["bitfinex","BTCUSD",1644111392888,0.08726482,41577.0,41567.0,0.22296896]
["bitfinex","BTCUSD",1644111397992,0.08726482,41577.0,41565.0,0.00027342]
["bitfinex","BTCUSD",1644111397993,0.24474926,41572.0,41565.0,0.00027342]
["bitfinex","BTCUSD",1644111398186,0.2772904,41571.0,41564.0,0.00317338]
["bitfinex","BTCUSD",1644111398383,0.3,41571.0,41564.0,0.00027342]
["bitfinex","BTCUSD",1644111398584,0.05,41571.0,41563.0,0.12327342]
["bitfinex","BTCUSD",1644111400082,0.110185,41571.0,41563.0,0.12327342]
["bitfinex","BTCUSD",1644111400586,0.3056361,41570.0,41563.0,0.12327342]
["bitfinex","BTCUSD",1644111404436,0.08216656,41564.0,41563.0,0.12315812]
["bitfinex","BTCUSD",1644111404636,0.08216656,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111406488,0.37180844,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111408390,0.70767044,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111408789,0.37180844,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111409832,0.70767044,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111410032,0.335862,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111410231,0.15454638,41567.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111410635,0.4,41570.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111410833,0.335862,41569.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111411238,0.59889802,41569.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111411435,0.67266948,41569.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111412234,0.05,41568.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111412435,0.335862,41567.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111412635,0.335862,41567.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111420981,0.385862,41567.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111423784,0.05,41566.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111423985,0.05,41566.0,41563.0,0.00125812]
["bitfinex","BTCUSD",1644111424239,0.05,41566.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111425936,2.20791337,41564.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111426136,0.335862,41565.0,41563.0,0.0009847]
["bitfinex","BTCUSD",1644111429486,0.335862,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111430091,0.48921001,41569.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111430092,0.33680748,41569.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111430290,0.335862,41568.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111433152,0.05,41566.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111433355,0.05,41566.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111434154,0.33680748,41569.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111434356,0.335862,41568.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111435591,0.05,41566.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111435791,0.05,41566.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111435990,0.33680748,41569.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111436190,0.335862,41568.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111436593,0.05,41566.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111436795,0.335862,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111437096,0.05,41566.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111439242,0.060189,41568.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111439441,0.33680748,41569.0,41563.0,0.00118049]
["bitfinex","BTCUSD",1644111439645,0.335862,41568.0,41564.0,0.21702848]
["bitfinex","BTCUSD",1644111439843,0.20240253,41574.0,41565.0,0.3]
["bitfinex","BTCUSD",1644111440242,0.01900073,41576.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111440643,0.05,41577.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111440841,0.261555,41575.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111443784,0.06434502,41575.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111449138,0.05,41574.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111449538,0.06434502,41575.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111451396,0.20080775,41569.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644111451590,0.20080775,41569.0,41566.0,0.04820103]
["bitfinex","BTCUSD",1644111454538,0.11434502,41575.0,41566.0,0.04820103]
["bitfinex","BTCUSD",1644111454739,0.05,41569.0,41563.0,0.00117939]
["bitfinex","BTCUSD",1644111454939,0.05,41564.0,41563.0,0.00117939]
["bitfinex","BTCUSD",1644111455140,0.05,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111457242,0.335862,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111457444,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111462336,0.27153716,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111462836,0.71746375,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111463034,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111464836,0.2954301,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111465036,0.6812921,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111465236,0.32717767,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111465694,0.05,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111466094,0.385862,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111466294,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111466795,0.05,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111466994,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111467397,0.29001189,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111468998,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111469440,0.335862,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111470041,0.22919922,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111470242,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111472143,0.335862,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111472344,0.22919922,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111472544,0.56506122,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111472744,0.22919922,41565.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111472994,0.27598206,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111473593,0.61184406,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111473789,0.27598206,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111474791,0.61184406,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111474992,0.27598206,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111475392,0.37598206,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111475792,0.62838459,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111476094,0.2483,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111476290,0.40070253,41564.0,41563.0,0.00090707]
["bitfinex","BTCUSD",1644111476492,0.456281,41563.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111476739,0.434162,41562.0,41561.0,0.00069653]
["bitfinex","BTCUSD",1644111476939,0.49818209,41562.0,41561.0,0.00069653]
["bitfinex","BTCUSD",1644111477139,0.59818209,41562.0,41561.0,0.00069653]
["bitfinex","BTCUSD",1644111477540,0.75058462,41562.0,41561.0,0.00069653]
["bitfinex","BTCUSD",1644111477739,0.335862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111477939,0.31379614,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111478141,0.69795814,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111478340,0.46209614,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111480797,0.79795814,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111481196,0.46209614,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111481895,0.79795814,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111482096,0.46209614,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111484545,0.79789603,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111484945,0.46203403,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111486847,0.79789603,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111487146,0.46164541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111489794,0.6140714,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111489993,0.46164541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111491943,0.79750741,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111492544,0.46164541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111494551,0.79750741,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111494752,0.46164541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111494951,0.79750741,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111495152,0.46164541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111495996,0.41334541,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111496194,0.48828799,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111496793,0.335862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111497595,0.435862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111497794,0.71146963,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111498795,0.76146963,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111499241,0.71146963,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111499942,0.27349007,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111500342,0.335862,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111500543,0.485862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111500744,0.1,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111500941,0.485862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111501141,0.27341799,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111501343,0.485862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111501542,0.63828799,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111501744,0.485862,41561.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111503492,0.29651478,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111505593,0.63237678,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111505791,0.29651478,41560.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644111507641,0.63237678,41560.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111507842,0.29651478,41560.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111510692,0.63237678,41560.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111511292,0.1,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111511293,0.435862,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111513295,0.535862,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111513693,0.74849399,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111514095,0.596068,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111518392,0.485862,41561.0,41559.0,0.00101595]
["bitfinex","BTCUSD",1644111530346,0.485862,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111536595,0.335862,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111540697,0.485862,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111543697,0.335862,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111546847,0.33578571,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111547447,0.33578571,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1644111554347,0.33578571,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111554546,0.33578571,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1644111556389,0.33578571,41561.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111556590,0.33578571,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1644111558595,0.33578571,41561.0,41560.0,0.32845858]
["bitfinex","BTCUSD",1644111558794,0.15253108,41567.0,41560.0,0.32845858]
["bitfinex","BTCUSD",1644111558995,0.13852624,41570.0,41566.0,0.05]
["bitfinex","BTCUSD",1644111559249,0.335894,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1644111559648,0.24695821,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644111559847,0.335894,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644111560249,0.335894,41567.0,41566.0,0.31775921]
["bitfinex","BTCUSD",1644111560449,0.335894,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644111561252,0.22567646,41570.0,41566.0,0.35]
["bitfinex","BTCUSD",1644111561253,0.13852624,41570.0,41566.0,0.35]
["bitfinex","BTCUSD",1644111561455,0.00025915,41572.0,41569.0,0.05]
["bitfinex","BTCUSD",1644111561652,0.00065623,41578.0,41569.0,0.05]
["bitfinex","BTCUSD",1644111561653,0.00025915,41573.0,41569.0,0.05]
["bitfinex","BTCUSD",1644111561852,0.335894,41576.0,41572.0,0.05]
["bitfinex","BTCUSD",1644111562056,0.335894,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1644111562254,0.000526,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644111562255,0.58373323,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1644111562454,0.58347408,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1644111568751,0.58347408,41576.0,41575.0,0.04990293]
["bitfinex","BTCUSD",1644111573110,0.64365308,41576.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111573310,0.30775908,41576.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111573710,0.30801823,41576.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111573910,0.30775908,41576.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111574545,0.335894,41575.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111574744,0.33615315,41575.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111575145,0.33615315,41575.0,41570.0,0.26506211]
["bitfinex","BTCUSD",1644111575546,0.33615315,41575.0,41569.0,0.04990293]
["bitfinex","BTCUSD",1644111576146,0.33615315,41575.0,41570.0,0.26495446]
["bitfinex","BTCUSD",1644111576347,0.33615315,41575.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111576546,0.00025915,41575.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111576747,0.30775908,41576.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111576946,0.00025915,41575.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111577146,0.30801823,41576.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111577349,0.00025915,41575.0,41566.0,0.33625835]
["bitfinex","BTCUSD",1644111577552,0.30775908,41576.0,41566.0,0.04990293]
["bitfinex","BTCUSD",1644111577747,0.00025915,41575.0,41566.0,0.04990293]
["bitfinex","BTCUSD",1644111577998,0.06018245,41575.0,41566.0,0.04990293]
["bitfinex","BTCUSD",1644111578194,0.0604416,41575.0,41566.0,0.04990293]
["bitfinex","BTCUSD",1644111579196,0.0604416,41575.0,41565.0,0.1137]
["bitfinex","BTCUSD",1644111579197,0.060188,41572.0,41565.0,0.1137]
["bitfinex","BTCUSD",1644111579398,0.06019111,41570.0,41565.0,0.1137]
["bitfinex","BTCUSD",1644111579797,0.06045026,41570.0,41568.0,0.04990293]
["bitfinex","BTCUSD",1644111579997,0.09855915,41571.0,41568.0,0.04990293]
["bitfinex","BTCUSD",1644111580203,0.0483,41571.0,41568.0,0.04990293]
["bitfinex","BTCUSD",1644111583062,0.0483,41571.0,41568.0,0.04882391]
["bitfinex","BTCUSD",1644111584466,0.00025915,41574.0,41569.0,0.26207398]
["bitfinex","BTCUSD",1644111584663,0.335894,41575.0,41573.0,0.04882391]
["bitfinex","BTCUSD",1644111584864,0.33615481,41575.0,41573.0,0.04882391]
["bitfinex","BTCUSD",1644111585065,0.335894,41575.0,41573.0,0.04882391]
["bitfinex","BTCUSD",1644111587796,0.33615481,41577.0,41573.0,0.04882391]
["bitfinex","BTCUSD",1644111588000,0.00026081,41576.0,41566.0,0.33823277]
["bitfinex","BTCUSD",1644111588196,0.08952872,41579.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111588197,0.00026081,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111588397,0.335894,41576.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111588597,0.52791287,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111589253,0.335894,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111590053,0.54760002,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111592155,0.54760002,41577.0,41571.0,0.04882391]
["bitfinex","BTCUSD",1644111592355,0.54786083,41577.0,41571.0,0.04882391]
["bitfinex","BTCUSD",1644111593199,0.56870612,41577.0,41571.0,0.04882391]
["bitfinex","BTCUSD",1644111593599,0.56896693,41577.0,41571.0,0.04882391]
["bitfinex","BTCUSD",1644111594497,0.56870612,41577.0,41571.0,0.04882391]
["bitfinex","BTCUSD",1644111594697,0.56896693,41577.0,41572.0,0.26400669]
["bitfinex","BTCUSD",1644111595099,0.59027847,41577.0,41572.0,0.26400669]
["bitfinex","BTCUSD",1644111595297,0.56917237,41577.0,41572.0,0.26400669]
["bitfinex","BTCUSD",1644111597748,0.56917237,41577.0,41569.0,0.04882391]
["bitfinex","BTCUSD",1644111597949,0.54786083,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111598150,0.54760002,41577.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111598351,0.54786083,41577.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111598748,0.33615481,41577.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111598949,0.33615481,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111599149,0.335894,41577.0,41575.0,0.04882391]
["bitfinex","BTCUSD",1644111599550,0.335894,41577.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111599750,0.33615481,41577.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111600149,0.24356865,41576.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111600350,0.335894,41575.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111600999,0.335894,41575.0,41568.0,0.04882391]
["bitfinex","BTCUSD",1644111601199,0.00026081,41575.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111601399,0.24356865,41576.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111601400,0.335894,41574.0,41572.0,0.04882391]
["bitfinex","BTCUSD",1644111604347,0.335894,41574.0,41572.0,0.04870545]
["bitfinex","BTCUSD",1644111607153,0.335894,41574.0,41572.0,0.04811052]
["bitfinex","BTCUSD",1644111612353,0.00026081,41577.0,41572.0,0.04811052]
["bitfinex","BTCUSD",1644111612554,0.335878,41577.0,41575.0,0.04811052]
["bitfinex","BTCUSD",1644111612754,0.33613881,41577.0,41575.0,0.04811052]
["bitfinex","BTCUSD",1644111612955,0.335878,41577.0,41575.0,0.04811052]
["bitfinex","BTCUSD",1644111614559,0.335878,41577.0,41572.0,0.04811052]
["bitfinex","BTCUSD",1644111614858,0.33613881,41577.0,41573.0,0.27220856]
["bitfinex","BTCUSD",1644111615517,0.33613881,41577.0,41575.0,0.04811052]
["bitfinex","BTCUSD",1644111615709,0.335878,41577.0,41575.0,0.04811052]
["bitfinex","BTCUSD",1644111616512,0.335878,41577.0,41568.0,0.04811052]
["bitfinex","BTCUSD",1644111616712,0.33613881,41577.0,41569.0,0.27390363]
["bitfinex","BTCUSD",1644111617211,0.00188948,41575.0,41569.0,0.27390363]
["bitfinex","BTCUSD",1644111617711,0.00026081,41576.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111617912,0.335878,41575.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111618112,0.02137715,41577.0,41571.0,0.04811052]
["bitfinex","BTCUSD",1644111618113,0.335878,41576.0,41571.0,0.04811052]
["bitfinex","BTCUSD",1644111618312,0.33613881,41576.0,41571.0,0.04811052]
["bitfinex","BTCUSD",1644111618512,0.33613881,41576.0,41566.0,0.31278824]
["bitfinex","BTCUSD",1644111618711,0.00026081,41576.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111618911,0.335878,41576.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111619349,0.35529595,41576.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111621351,0.335878,41576.0,41574.0,0.04811052]
["bitfinex","BTCUSD",1644111628550,0.335878,41576.0,41566.0,0.36089876]
["bitfinex","BTCUSD",1644111628750,0.00026081,41576.0,41569.0,0.04811052]
["bitfinex","BTCUSD",1644111628949,0.00026081,41576.0,41570.0,0.26768398]
["bitfinex","BTCUSD",1644111628950,0.335878,41576.0,41570.0,0.26768398]
["bitfinex","BTCUSD",1644111629150,0.33613881,41576.0,41570.0,0.26768398]
["bitfinex","BTCUSD",1644111630608,0.00026081,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111631208,0.02375592,41577.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111631411,0.00026081,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111631606,0.00215029,41577.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111632409,0.00188948,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111632609,0.00215029,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111632808,0.00188948,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111633008,0.00026081,41577.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111633209,0.31567458,41578.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111633210,0.00188948,41576.0,41567.0,0.29155599]
["bitfinex","BTCUSD",1644111635549,0.00188948,41576.0,41567.0,0.29148779]
["bitfinex","BTCUSD",1644111637851,0.00188948,41574.0,41567.0,0.29148779]
["bitfinex","BTCUSD",1644111638100,0.2661249,41577.0,41565.0,0.1202]
["bitfinex","BTCUSD",1644111638302,0.00188948,41568.0,41565.0,0.1202]
["bitfinex","BTCUSD",1644111639501,0.00188948,41568.0,41563.0,0.5608]
["bitfinex","BTCUSD",1644111639701,0.22469235,41565.0,41563.0,0.5608]
["bitfinex","BTCUSD",1644111639900,0.22469235,41565.0,41559.0,0.65745534]
["bitfinex","BTCUSD",1644111640104,0.07546963,41560.0,41559.0,0.31370036]
["bitfinex","BTCUSD",1644111640303,0.07546963,41560.0,41559.0,0.3134291]
["bitfinex","BTCUSD",1644111641203,0.07546963,41560.0,41559.0,0.31276988]
["bitfinex","BTCUSD",1644111648107,0.07546963,41560.0,41559.0,0.26465936]
["bitfinex","BTCUSD",1644111648306,0.07546963,41560.0,41559.0,0.31276988]
["bitfinex","BTCUSD",1644111650151,0.07546963,41560.0,41559.0,0.26465936]
["bitfinex","BTCUSD",1644111650554,0.07735911,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111652154,0.41323711,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111652554,0.07735911,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111653005,0.41323711,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111653200,0.68519512,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111653404,0.68520853,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111653700,0.07735911,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111654401,0.3542388,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111654600,0.35081537,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111655603,0.45081537,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111657049,0.78669337,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111657350,0.45081537,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111658251,0.78669337,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111658450,0.45081537,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111658654,0.60334645,41560.0,41559.0,0.00092796]
["bitfinex","BTCUSD",1644111658850,0.45081537,41560.0,41559.0,0.00085562]
["bitfinex","BTCUSD",1644111660801,0.78669337,41560.0,41559.0,0.00085562]
["bitfinex","BTCUSD",1644111661004,0.45081537,41560.0,41559.0,0.00085562]
["bitfinex","BTCUSD",1644111662002,0.78669337,41560.0,41559.0,0.00085562]
["bitfinex","BTCUSD",1644111662203,0.45081537,41560.0,41559.0,0.00085562]
["bitfinex","BTCUSD",1644111663006,0.335878,41558.0,41557.0,0.00069867]
["bitfinex","BTCUSD",1644111663206,0.744385,41558.0,41557.0,0.00069867]
["bitfinex","BTCUSD",1644111663406,0.74691608,41558.0,41557.0,0.00069867]
["bitfinex","BTCUSD",1644111663607,0.594385,41558.0,41557.0,0.00069867]
["bitfinex","BTCUSD",1644111663909,0.594385,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644111664106,0.385878,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644111664350,0.534178,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644111664549,0.53606748,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644111665352,0.85587964,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644111665556,0.85587964,41557.0,41554.0,0.0007003]
["bitfinex","BTCUSD",1644111665557,0.710214,41556.0,41554.0,0.0007003]
["bitfinex","BTCUSD",1644111665753,0.71160598,41555.0,41554.0,0.0007003]
["bitfinex","BTCUSD",1644111666154,0.86160598,41555.0,41554.0,0.0007003]
["bitfinex","BTCUSD",1644111666456,0.86160598,41555.0,41552.0,0.00070032]
["bitfinex","BTCUSD",1644111666457,0.47182708,41554.0,41552.0,0.00070032]
["bitfinex","BTCUSD",1644111666654,0.335878,41553.0,41552.0,0.00070032]
["bitfinex","BTCUSD",1644111666854,0.43776748,41553.0,41552.0,0.00070032]
["bitfinex","BTCUSD",1644111667455,0.43776748,41553.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111667657,0.24279726,41552.0,41550.0,0.00370034]
["bitfinex","BTCUSD",1644111668009,0.57867526,41552.0,41550.0,0.00370034]
["bitfinex","BTCUSD",1644111668407,0.72867526,41552.0,41550.0,0.00370034]
["bitfinex","BTCUSD",1644111668605,0.72859982,41552.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111675365,0.48580256,41552.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111675605,0.14992456,41552.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111675799,0.04992456,41552.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111676200,0.18594908,41554.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111676401,0.08594908,41554.0,41550.0,0.003]
["bitfinex","BTCUSD",1644111676600,0.08594908,41554.0,41551.0,0.06811052]
["bitfinex","BTCUSD",1644111676805,0.20833776,41553.0,41551.0,0.06811052]
["bitfinex","BTCUSD",1644111677401,0.20833776,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644111677602,0.00188948,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644111678604,0.20833776,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644111679456,0.00188948,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644111679654,0.20833776,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644111680254,0.00188948,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111680556,0.335878,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111683007,0.435878,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111683203,0.335878,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111688052,0.33776748,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111688252,0.43776748,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111691504,0.435878,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111691706,0.43776748,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111691907,0.48776748,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111693105,0.535878,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111693306,0.53776748,41552.0,41551.0,0.015]
["bitfinex","BTCUSD",1644111702358,0.53776748,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111704358,0.53765042,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111706106,0.53776748,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111706804,0.81479859,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111707206,0.96732967,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111707407,0.81479859,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111707811,0.96732967,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111708007,0.81479859,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111708207,0.96732967,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111713107,0.69029856,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111713508,0.53776748,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111713705,0.69029856,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111713905,0.53776748,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111715907,0.48776748,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111716111,0.335878,41552.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111719557,0.08594908,41554.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111719758,0.08594908,41554.0,41551.0,0.01517673]
["bitfinex","BTCUSD",1644111720158,0.08594908,41554.0,41551.0,0.2801254]
["bitfinex","BTCUSD",1644111720807,0.08594908,41554.0,41551.0,0.01517673]
["bitfinex","BTCUSD",1644111721407,0.335878,41553.0,41551.0,0.01517673]
["bitfinex","BTCUSD",1644111721604,0.335878,41553.0,41551.0,0.01490706]
["bitfinex","BTCUSD",1644111725453,0.335878,41553.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644111733860,0.335878,41553.0,41551.0,0.27244921]
["bitfinex","BTCUSD",1644111734061,0.335878,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644111734361,0.08594908,41554.0,41551.0,0.27949742]
["bitfinex","BTCUSD",1644111734561,0.08594908,41554.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644111734761,0.08594908,41554.0,41551.0,0.01505961]
["bitfinex","BTCUSD",1644111734962,0.08594908,41554.0,41553.0,0.04811052]
["bitfinex","BTCUSD",1644111735162,0.0855478,41554.0,41553.0,0.04811052]
["bitfinex","BTCUSD",1644111735366,0.4214258,41554.0,41553.0,0.04811052]
["bitfinex","BTCUSD",1644111735603,0.335878,41554.0,41553.0,0.04811052]
["bitfinex","BTCUSD",1644111736603,0.06867811,41558.0,41553.0,0.3300251]
["bitfinex","BTCUSD",1644111736805,0.335878,41558.0,41557.0,0.04811052]
["bitfinex","BTCUSD",1644111737004,0.07218577,41560.0,41557.0,0.33906607]
["bitfinex","BTCUSD",1644111737402,0.17254225,41564.0,41557.0,0.33906607]
["bitfinex","BTCUSD",1644111737604,0.17254225,41564.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111737605,0.19873448,41563.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111738603,0.07118867,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111738806,0.07118867,41562.0,41561.0,0.32642662]
["bitfinex","BTCUSD",1644111739004,0.07118867,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111739855,0.07118867,41562.0,41559.0,0.0006985]
["bitfinex","BTCUSD",1644111740055,0.07118867,41562.0,41559.0,0.28144596]
["bitfinex","BTCUSD",1644111740754,0.07118867,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111741357,0.07307815,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111742055,0.07118867,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111742254,0.07307815,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111744801,0.07118867,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111745003,0.07307815,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111746407,0.07118867,41562.0,41561.0,0.31477258]
["bitfinex","BTCUSD",1644111746605,0.00188948,41568.0,41561.0,0.31477258]
["bitfinex","BTCUSD",1644111746854,0.335889,41567.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111747053,0.435889,41567.0,41562.0,0.26039918]
["bitfinex","BTCUSD",1644111747253,0.535889,41567.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111747455,0.21491339,41565.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111747757,0.335889,41564.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111748356,0.335889,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111749957,0.335889,41562.0,41559.0,0.00069854]
["bitfinex","BTCUSD",1644111750360,0.335889,41562.0,41558.0,0.04811052]
["bitfinex","BTCUSD",1644111750607,0.335889,41562.0,41558.0,0.04880906]
["bitfinex","BTCUSD",1644111750809,0.08548526,41563.0,41558.0,0.04880906]
["bitfinex","BTCUSD",1644111751609,0.08548526,41563.0,41558.0,0.04811052]
["bitfinex","BTCUSD",1644111751806,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111752006,0.00188948,41560.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111752207,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111752607,0.00188948,41560.0,41558.0,0.04811052]
["bitfinex","BTCUSD",1644111752812,0.00188948,41560.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111753010,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111753810,0.08548526,41563.0,41558.0,0.04811052]
["bitfinex","BTCUSD",1644111754114,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111754115,0.00188948,41560.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111754554,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111755054,0.08548526,41563.0,41558.0,0.04811052]
["bitfinex","BTCUSD",1644111755253,0.08548526,41563.0,41558.0,0.04880902]
["bitfinex","BTCUSD",1644111755454,0.335889,41562.0,41561.0,0.04811052]
["bitfinex","BTCUSD",1644111755857,0.335889,41562.0,41561.0,0.04801074]
["bitfinex","BTCUSD",1644111762463,0.10198926,41571.0,41561.0,0.31704286]
["bitfinex","BTCUSD",1644111762664,0.335889,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111763068,0.335889,41568.0,41562.0,0.04801074]
["bitfinex","BTCUSD",1644111763267,0.23009184,41570.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111763467,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111763667,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111764068,0.09455475,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111764269,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111765070,0.335889,41567.0,41566.0,0.04801074]
["bitfinex","BTCUSD",1644111765515,0.335889,41567.0,41562.0,0.04801074]
["bitfinex","BTCUSD",1644111765707,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111766507,0.335889,41567.0,41564.0,0.04801074]
["bitfinex","BTCUSD",1644111767610,0.07282735,41568.0,41561.0,0.04801074]
["bitfinex","BTCUSD",1644111767809,0.07282735,41568.0,41562.0,0.27189396]
["bitfinex","BTCUSD",1644111768409,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111768614,0.335889,41567.0,41559.0,0.00069852]
["bitfinex","BTCUSD",1644111768811,0.335889,41566.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111769009,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111769258,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111770257,0.335889,41566.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111770459,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111770658,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111771458,0.07282735,41568.0,41566.0,0.25897813]
["bitfinex","BTCUSD",1644111772060,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111772658,0.07282735,41568.0,41566.0,0.2575271]
["bitfinex","BTCUSD",1644111774211,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111775013,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111776312,0.07282735,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111776513,0.07282735,41568.0,41566.0,0.25989744]
["bitfinex","BTCUSD",1644111777360,0.07202308,41568.0,41566.0,0.25989744]
["bitfinex","BTCUSD",1644111777558,0.07175511,41568.0,41566.0,0.25989744]
["bitfinex","BTCUSD",1644111778461,0.04675511,41568.0,41566.0,0.25989744]
["bitfinex","BTCUSD",1644111778959,0.335889,41567.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111779162,0.04675511,41568.0,41565.0,0.04801074]
["bitfinex","BTCUSD",1644111781706,0.08960551,41560.0,41559.0,0.37617062]
["bitfinex","BTCUSD",1644111781905,0.08960551,41560.0,41559.0,0.60260462]
["bitfinex","BTCUSD",1644111782707,0.08960551,41560.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111782906,0.06460551,41560.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111783407,0.40049451,41560.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111787862,0.00198926,41563.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111788912,0.00198926,41563.0,41559.0,0.0486691]
["bitfinex","BTCUSD",1644111790011,0.00026263,41570.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111790215,0.07041054,41561.0,41559.0,0.0486691]
["bitfinex","BTCUSD",1644111791215,0.07041054,41561.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111794459,0.07041054,41561.0,41560.0,0.2566662]
["bitfinex","BTCUSD",1644111794660,0.07041054,41561.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111795160,0.07041054,41561.0,41560.0,0.25971212]
["bitfinex","BTCUSD",1644111800760,0.00198926,41567.0,41560.0,0.25971212]
["bitfinex","BTCUSD",1644111801258,0.00026263,41570.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111801457,0.44021372,41571.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111801659,0.00026263,41570.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111801857,0.44021372,41571.0,41559.0,0.04801074]
["bitfinex","BTCUSD",1644111802058,0.44021372,41571.0,41559.0,0.04866912]
["bitfinex","BTCUSD",1644111802059,0.00198926,41568.0,41559.0,0.04866912]
["bitfinex","BTCUSD",1644111802659,0.00198926,41568.0,41560.0,0.25960255]
["bitfinex","BTCUSD",1644111802660,0.06813824,41561.0,41560.0,0.25960255]
["bitfinex","BTCUSD",1644111802859,0.06813824,41561.0,41560.0,0.26398305]
["bitfinex","BTCUSD",1644111803506,0.00198926,41569.0,41560.0,0.26398305]
["bitfinex","BTCUSD",1644111803707,0.00026263,41567.0,41560.0,0.26398305]
["bitfinex","BTCUSD",1644111803907,0.00225189,41569.0,41560.0,0.26398305]
["bitfinex","BTCUSD",1644111804107,0.00198926,41569.0,41560.0,0.26398305]
["bitfinex","BTCUSD",1644111804507,0.00198926,41569.0,41559.0,0.04866912]
["bitfinex","BTCUSD",1644111804808,0.07081696,41563.0,41559.0,0.04866912]
["bitfinex","BTCUSD",1644111805213,0.07081696,41563.0,41560.0,0.26394557]
["bitfinex","BTCUSD",1644111806608,0.07081696,41563.0,41559.0,0.0486691]
["bitfinex","BTCUSD",1644111807270,0.00198926,41562.0,41559.0,0.0486691]
["bitfinex","BTCUSD",1644111807670,0.00198926,41562.0,41559.0,0.04857517]
["bitfinex","BTCUSD",1644111807971,0.00198926,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111808172,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111810508,0.00208319,41562.0,41560.0,0.25699228]
["bitfinex","BTCUSD",1644111811213,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111817066,0.00208319,41562.0,41560.0,0.26161217]
["bitfinex","BTCUSD",1644111817666,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111817866,0.00208319,41562.0,41559.0,0.04857517]
["bitfinex","BTCUSD",1644111818123,0.00208319,41562.0,41561.0,0.001]
["bitfinex","BTCUSD",1644111818422,0.00208319,41562.0,41559.0,0.04857517]
["bitfinex","BTCUSD",1644111818625,0.00208319,41562.0,41560.0,0.26068022]
["bitfinex","BTCUSD",1644111821627,0.00208319,41562.0,41559.0,0.04857517]
["bitfinex","BTCUSD",1644111822461,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111823662,0.00208319,41562.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644111824062,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111825715,0.00026263,41564.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111825917,0.00208319,41561.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111826115,0.00026263,41569.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111826315,0.00026263,41570.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111826516,0.43822446,41571.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111826517,0.00208319,41561.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111827317,0.00208319,41561.0,41560.0,0.26084108]
["bitfinex","BTCUSD",1644111827721,0.00026263,41566.0,41560.0,0.26084108]
["bitfinex","BTCUSD",1644111827917,0.06519006,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111828119,0.00026263,41566.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111828318,0.06519006,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111828519,0.00026263,41566.0,41559.0,0.04857564]
["bitfinex","BTCUSD",1644111828720,0.06519006,41567.0,41559.0,0.04857564]
["bitfinex","BTCUSD",1644111828919,0.00208319,41562.0,41559.0,0.04857564]
["bitfinex","BTCUSD",1644111829573,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111829971,0.00026263,41566.0,41560.0,0.26019912]
["bitfinex","BTCUSD",1644111830172,0.06519006,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111830372,0.00026263,41566.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111830571,0.06519006,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111830772,0.00026263,41566.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111830971,0.06545269,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111831172,0.00234582,41566.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111831376,0.00208319,41566.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111831572,0.00234582,41566.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111831973,0.00016218,41566.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111832276,0.05,41570.0,41559.0,0.04923435]
["bitfinex","BTCUSD",1644111832277,0.00016218,41569.0,41559.0,0.04923435]
["bitfinex","BTCUSD",1644111832473,0.00208319,41562.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111832674,0.00208319,41562.0,41560.0,0.26895604]
["bitfinex","BTCUSD",1644111832874,0.00016218,41565.0,41560.0,0.26895604]
["bitfinex","BTCUSD",1644111833112,0.00016218,41568.0,41560.0,0.26895604]
["bitfinex","BTCUSD",1644111833311,0.08727903,41568.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111833513,0.08519584,41568.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111833712,0.00208319,41562.0,41559.0,0.04857558]
["bitfinex","BTCUSD",1644111833912,0.00208319,41562.0,41560.0,0.26335845]
["bitfinex","BTCUSD",1644111834512,0.00208319,41562.0,41560.0,0.25983177]
["bitfinex","BTCUSD",1644111834714,0.00208319,41562.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111834917,0.00208319,41562.0,41560.0,0.25664349]
["bitfinex","BTCUSD",1644111835119,0.00208319,41562.0,41560.0,0.25853375]
["bitfinex","BTCUSD",1644111835315,0.00208319,41562.0,41560.0,0.25983177]
["bitfinex","BTCUSD",1644111836865,0.00208319,41562.0,41560.0,0.26133305]
["bitfinex","BTCUSD",1644111837066,0.00208319,41562.0,41560.0,0.2594723]
["bitfinex","BTCUSD",1644111837264,0.00208319,41562.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111837664,0.00208319,41562.0,41560.0,0.26305084]
["bitfinex","BTCUSD",1644111837865,0.00026497,41566.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111838066,0.00026497,41566.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111838264,0.17535802,41568.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111838665,0.17562299,41568.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111838865,0.17535802,41568.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111839068,0.17535802,41568.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111839069,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111839265,0.00208319,41562.0,41560.0,0.25724376]
["bitfinex","BTCUSD",1644111840267,0.00208319,41562.0,41557.0,0.306696]
["bitfinex","BTCUSD",1644111840516,0.00208319,41562.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111840714,0.00208319,41562.0,41560.0,0.27165508]
["bitfinex","BTCUSD",1644111840911,0.00208319,41562.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111841110,0.00208319,41562.0,41559.0,0.0006588]
["bitfinex","BTCUSD",1644111841313,0.00208319,41562.0,41559.0,0.04857561]
["bitfinex","BTCUSD",1644111841512,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111842114,0.00208319,41562.0,41560.0,0.2573383]
["bitfinex","BTCUSD",1644111842514,0.00026497,41567.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111842718,0.17535802,41568.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111842914,0.00026497,41567.0,41559.0,0.04857562]
["bitfinex","BTCUSD",1644111843114,0.17535802,41568.0,41559.0,0.04857562]
["bitfinex","BTCUSD",1644111843515,0.00208319,41562.0,41559.0,0.04857562]
["bitfinex","BTCUSD",1644111843916,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111844966,0.00208319,41562.0,41560.0,0.265437]
["bitfinex","BTCUSD",1644111846167,0.00026497,41567.0,41560.0,0.25816666]
["bitfinex","BTCUSD",1644111846368,0.17535802,41568.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111846568,0.00026497,41567.0,41559.0,0.04857452]
["bitfinex","BTCUSD",1644111846868,0.00208319,41562.0,41559.0,0.04857452]
["bitfinex","BTCUSD",1644111847069,0.00208319,41562.0,41560.0,0.26583947]
["bitfinex","BTCUSD",1644111847268,0.00208319,41562.0,41559.0,0.04857452]
["bitfinex","BTCUSD",1644111847469,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111847670,0.00208319,41562.0,41558.0,0.00065771]
["bitfinex","BTCUSD",1644111847872,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111848516,0.08897479,41561.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111848914,0.00208319,41562.0,41559.0,0.04791681]
["bitfinex","BTCUSD",1644111849414,0.00044104,41562.0,41558.0,0.00065899]
["bitfinex","BTCUSD",1644111849615,0.00044104,41562.0,41559.0,0.04955896]
["bitfinex","BTCUSD",1644111849815,0.00026497,41568.0,41559.0,0.04955896]
["bitfinex","BTCUSD",1644111850218,0.00044104,41562.0,41559.0,0.04955896]
["bitfinex","BTCUSD",1644111851418,0.07578415,41564.0,41558.0,0.00065898]
["bitfinex","BTCUSD",1644111851863,0.00026497,41568.0,41558.0,0.00065898]
["bitfinex","BTCUSD",1644111852263,0.21627119,41570.0,41558.0,0.00065898]
["bitfinex","BTCUSD",1644111852464,0.02089376,41564.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111852664,0.02089376,41564.0,41559.0,0.00065899]
["bitfinex","BTCUSD",1644111853566,0.00044104,41562.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111853765,0.00044104,41562.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111854166,0.02089376,41564.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111854569,0.00044104,41562.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111854767,0.00044104,41562.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111854968,0.00044104,41562.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111855169,0.00026497,41566.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111855368,0.00026497,41565.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111855622,0.00026497,41566.0,41559.0,0.00065877]
["bitfinex","BTCUSD",1644111856017,0.00026497,41566.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111856217,0.02033253,41567.0,41559.0,0.00065878]
["bitfinex","BTCUSD",1644111856418,0.00026497,41566.0,41559.0,0.00065878]
["bitfinex","BTCUSD",1644111856617,0.00026497,41567.0,41559.0,0.00065878]
["bitfinex","BTCUSD",1644111857217,0.00026497,41567.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111857218,0.00044104,41562.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111857417,0.00026497,41567.0,41559.0,0.00065881]
["bitfinex","BTCUSD",1644111857618,0.18512822,41568.0,41559.0,0.00065881]
["bitfinex","BTCUSD",1644111857817,0.18539319,41568.0,41559.0,0.00065881]
["bitfinex","BTCUSD",1644111858017,0.10026497,41568.0,41559.0,0.00065881]
["bitfinex","BTCUSD",1644111858221,0.05,41568.0,41559.0,0.00065881]
["bitfinex","BTCUSD",1644111858418,0.12145474,41568.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111858619,0.02145474,41568.0,41559.0,0.00065882]
["bitfinex","BTCUSD",1644111858819,0.12145474,41568.0,41559.0,0.00065882]
["bitfinex","BTCUSD",1644111859477,0.12145474,41568.0,41557.0,0.27426151]
["bitfinex","BTCUSD",1644111859678,0.12145474,41568.0,41567.0,0.04955896]
["bitfinex","BTCUSD",1644111859679,0.02145474,41568.0,41567.0,0.04955896]
["bitfinex","BTCUSD",1644111859881,0.02145474,41568.0,41567.0,0.57595596]
["bitfinex","BTCUSD",1644111859882,0.02171971,41568.0,41567.0,0.57595596]
["bitfinex","BTCUSD",1644111860079,0.02145474,41568.0,41567.0,0.57595596]
["bitfinex","BTCUSD",1644111860280,0.05,41576.0,41567.0,0.39785896]
["bitfinex","BTCUSD",1644111860281,0.00026497,41574.0,41567.0,0.39785896]
["bitfinex","BTCUSD",1644111860479,0.00065851,41578.0,41567.0,0.39785896]
["bitfinex","BTCUSD",1644111860480,0.00026497,41570.0,41568.0,0.226377]
["bitfinex","BTCUSD",1644111860681,0.00026497,41575.0,41569.0,0.73882417]
["bitfinex","BTCUSD",1644111860984,0.0790268,41582.0,41574.0,0.04955896]
["bitfinex","BTCUSD",1644111860985,0.00026497,41577.0,41574.0,0.04955896]
["bitfinex","BTCUSD",1644111861180,0.0002684,41578.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644111861379,0.00026497,41577.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644111861584,0.0002684,41578.0,41576.0,0.226325]
["bitfinex","BTCUSD",1644111861780,0.00026497,41577.0,41575.0,0.09785896]
["bitfinex","BTCUSD",1644111861981,0.02159405,41581.0,41576.0,0.226324]
["bitfinex","BTCUSD",1644111861982,0.00026497,41579.0,41576.0,0.226324]
["bitfinex","BTCUSD",1644111862180,0.00026497,41577.0,41576.0,0.48631014]
["bitfinex","BTCUSD",1644111862381,0.00026844,41579.0,41576.0,0.48631014]
["bitfinex","BTCUSD",1644111862580,0.00026497,41578.0,41576.0,0.48631014]
["bitfinex","BTCUSD",1644111862781,0.00053341,41579.0,41576.0,0.48631014]
["bitfinex","BTCUSD",1644111863025,0.00026844,41579.0,41576.0,0.226324]
["bitfinex","BTCUSD",1644111863220,0.00026497,41580.0,41576.0,0.25902146]
["bitfinex","BTCUSD",1644111863421,0.00026844,41580.0,41575.0,0.09785896]
["bitfinex","BTCUSD",1644111863623,0.00053341,41580.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111864019,0.00053341,41580.0,41577.0,0.226317]
["bitfinex","BTCUSD",1644111864421,0.00026497,41580.0,41577.0,0.226317]
["bitfinex","BTCUSD",1644111864721,0.00098691,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111864921,0.00026497,41580.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111865120,0.00098691,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111865320,0.00098691,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111865321,0.00026497,41580.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111865621,0.00026497,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111865821,0.00067451,41580.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111866770,0.00026497,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111866970,0.0006745,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111867172,0.00093947,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111867972,0.00026497,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111868175,0.00065176,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111868374,0.00091673,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111869176,0.00026497,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111869376,0.00065177,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111869576,0.00091674,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111870276,0.00026497,41581.0,41577.0,0.226315]
["bitfinex","BTCUSD",1644111870515,0.00065573,41581.0,41576.0,0.26529221]
["bitfinex","BTCUSD",1644111870717,0.0009207,41581.0,41579.0,0.04955896]
["bitfinex","BTCUSD",1644111870919,0.0009207,41581.0,41580.0,0.27032374]
["bitfinex","BTCUSD",1644111871118,0.00065573,41581.0,41580.0,0.27032374]
["bitfinex","BTCUSD",1644111871319,0.00065573,41581.0,41579.0,0.04955896]
["bitfinex","BTCUSD",1644111871320,0.00065573,41581.0,41576.0,0.04955896]
["bitfinex","BTCUSD",1644111871517,0.00026497,41581.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111871716,0.00026497,41581.0,41576.0,0.04955896]
["bitfinex","BTCUSD",1644111871717,0.00065727,41581.0,41576.0,0.04955896]
["bitfinex","BTCUSD",1644111871917,0.00092224,41581.0,41576.0,0.04955896]
["bitfinex","BTCUSD",1644111872317,0.00092224,41581.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111872720,0.00026497,41581.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111872918,0.00065727,41580.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111873923,0.00026497,41581.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111874120,0.00065696,41580.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111874567,0.00065696,41580.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111875170,0.00026497,41581.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111875370,0.00065672,41580.0,41575.0,0.30861904]
["bitfinex","BTCUSD",1644111875571,0.00065672,41580.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111876371,0.00026497,41581.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111876575,0.00065672,41580.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111877573,0.00026497,41581.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111877773,0.0790268,41582.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111877774,0.00065675,41580.0,41576.0,0.226322]
["bitfinex","BTCUSD",1644111878031,0.00065675,41580.0,41579.0,0.04955896]
["bitfinex","BTCUSD",1644111878218,0.00065675,41580.0,41579.0,0.59485296]
["bitfinex","BTCUSD",1644111878821,0.00026497,41582.0,41579.0,0.59485296]
["bitfinex","BTCUSD",1644111879018,0.00092172,41582.0,41581.0,0.27584896]
["bitfinex","BTCUSD",1644111879223,0.00065675,41582.0,41581.0,0.55494026]
["bitfinex","BTCUSD",1644111879419,0.00065675,41582.0,41581.0,0.60324026]
["bitfinex","BTCUSD",1644111880021,0.06919216,41584.0,41581.0,0.60324026]
["bitfinex","BTCUSD",1644111880321,0.06958393,41584.0,41582.0,0.25988722]
["bitfinex","BTCUSD",1644111880520,0.06958393,41584.0,41583.0,0.48620013]
["bitfinex","BTCUSD",1644111881119,0.06892719,41584.0,41583.0,0.25566411]
["bitfinex","BTCUSD",1644111881320,0.06892719,41584.0,41582.0,0.56815553]
["bitfinex","BTCUSD",1644111881781,0.06892719,41584.0,41583.0,0.25653993]
["bitfinex","BTCUSD",1644111883180,0.06892719,41584.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644111883380,0.00044104,41583.0,41574.0,0.29169267]
["bitfinex","BTCUSD",1644111883580,0.089038,41576.0,41574.0,0.1218]
["bitfinex","BTCUSD",1644111883779,0.089038,41576.0,41575.0,0.226321]
["bitfinex","BTCUSD",1644111884179,0.089038,41576.0,41573.0,0.23933722]
["bitfinex","BTCUSD",1644111884385,0.089038,41576.0,41574.0,0.226337]
["bitfinex","BTCUSD",1644111885182,0.089038,41576.0,41568.0,0.1201]
["bitfinex","BTCUSD",1644111885383,0.089038,41576.0,41569.0,0.226366]
["bitfinex","BTCUSD",1644111885822,0.089038,41576.0,41569.0,0.22624627]
["bitfinex","BTCUSD",1644111886422,0.33507721,41576.0,41569.0,0.22624627]
["bitfinex","BTCUSD",1644111886622,0.089038,41576.0,41570.0,0.04955896]
["bitfinex","BTCUSD",1644111886822,0.089038,41576.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111887625,0.08930297,41576.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111887822,0.089038,41576.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111888824,0.00026497,41576.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111889023,0.00026497,41577.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111889275,0.00065677,41578.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111889475,0.00026497,41577.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111889680,0.07998272,41576.0,41571.0,0.226239]
["bitfinex","BTCUSD",1644111889875,0.07998272,41576.0,41572.0,0.226233]
["bitfinex","BTCUSD",1644111890277,0.00026497,41577.0,41572.0,0.226233]
["bitfinex","BTCUSD",1644111890476,0.00092175,41578.0,41572.0,0.226233]
["bitfinex","BTCUSD",1644111890679,0.00026497,41577.0,41572.0,0.226233]
["bitfinex","BTCUSD",1644111890878,0.00044104,41579.0,41572.0,0.226233]
["bitfinex","BTCUSD",1644111891078,0.00065678,41578.0,41570.0,0.04955896]
["bitfinex","BTCUSD",1644111891281,0.07569107,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111891778,0.07595604,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111892183,0.07569107,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111892380,0.07595604,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111893425,0.07569107,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111893823,0.07595604,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111894727,0.07569107,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111895126,0.07595604,41577.0,41571.0,0.226236]
["bitfinex","BTCUSD",1644111895526,0.07595604,41577.0,41572.0,0.26782101]
["bitfinex","BTCUSD",1644111896971,0.07569107,41577.0,41572.0,0.26782101]
["bitfinex","BTCUSD",1644111897171,0.07595604,41577.0,41572.0,0.26782101]
["bitfinex","BTCUSD",1644111897671,0.07595604,41577.0,41573.0,0.226226]
["bitfinex","BTCUSD",1644111898275,0.07569107,41577.0,41573.0,0.226226]
["bitfinex","BTCUSD",1644111898473,0.07595604,41577.0,41573.0,0.226226]
["bitfinex","BTCUSD",1644111899475,0.07569107,41577.0,41573.0,0.226226]
["bitfinex","BTCUSD",1644111899674,0.07569107,41577.0,41574.0,0.04955896]
["bitfinex","BTCUSD",1644111899675,0.07595604,41577.0,41574.0,0.04955896]
["bitfinex","BTCUSD",1644111899879,0.00092175,41578.0,41574.0,0.04955896]
["bitfinex","BTCUSD",1644111900075,0.00065678,41578.0,41572.0,0.22623]
["bitfinex","BTCUSD",1644111900376,0.00070601,41581.0,41574.0,0.226219]
["bitfinex","BTCUSD",1644111900635,0.00065678,41578.0,41573.0,0.27155462]
["bitfinex","BTCUSD",1644111900836,0.00065678,41578.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111901032,0.00092175,41578.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111901233,0.00065678,41578.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111901633,0.06439585,41579.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111901831,0.00065679,41578.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111902233,0.00092176,41578.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111902633,0.00065679,41578.0,41574.0,0.27577496]
["bitfinex","BTCUSD",1644111902834,0.00026497,41583.0,41574.0,0.27577496]
["bitfinex","BTCUSD",1644111903033,0.00065678,41578.0,41574.0,0.39177496]
["bitfinex","BTCUSD",1644111903635,0.00065678,41578.0,41574.0,0.342216]
["bitfinex","BTCUSD",1644111904036,0.06500744,41577.0,41574.0,0.342216]
["bitfinex","BTCUSD",1644111904270,0.06500744,41577.0,41574.0,0.226216]
["bitfinex","BTCUSD",1644111908625,0.06500744,41577.0,41574.0,0.22610098]
["bitfinex","BTCUSD",1644111909025,0.01411679,41576.0,41574.0,0.22610098]
["bitfinex","BTCUSD",1644111909225,0.02823358,41576.0,41574.0,0.22610098]
["bitfinex","BTCUSD",1644111914073,0.01411679,41576.0,41575.0,0.25857664]
["bitfinex","BTCUSD",1644111914272,0.06527241,41577.0,41575.0,0.25857664]
["bitfinex","BTCUSD",1644111914273,0.06500744,41577.0,41575.0,0.25857664]
["bitfinex","BTCUSD",1644111914473,0.06500744,41577.0,41576.0,0.226093]
["bitfinex","BTCUSD",1644111914673,0.06527241,41577.0,41576.0,0.226093]
["bitfinex","BTCUSD",1644111914875,0.06500744,41577.0,41576.0,0.49100503]
["bitfinex","BTCUSD",1644111915377,0.06500744,41577.0,41576.0,0.226093]
["bitfinex","BTCUSD",1644111915622,0.06500744,41577.0,41576.0,0.49549672]
["bitfinex","BTCUSD",1644111916624,0.06500744,41577.0,41576.0,0.226093]
["bitfinex","BTCUSD",1644111918426,0.06544848,41577.0,41576.0,0.226093]
["bitfinex","BTCUSD",1644111918626,0.06500744,41577.0,41572.0,0.28059471]
["bitfinex","BTCUSD",1644111918826,0.06544848,41577.0,41573.0,0.226109]
["bitfinex","BTCUSD",1644111919477,0.01411679,41575.0,41573.0,0.226109]
["bitfinex","BTCUSD",1644111919676,0.02823358,41575.0,41573.0,0.226109]
["bitfinex","BTCUSD",1644111919878,0.02823358,41575.0,41574.0,0.2565102]
["bitfinex","BTCUSD",1644111920080,0.02823358,41575.0,41574.0,0.4826162]
["bitfinex","BTCUSD",1644111922381,0.02823358,41575.0,41574.0,0.226106]
["bitfinex","BTCUSD",1644111922783,0.02823358,41575.0,41571.0,0.04955896]
["bitfinex","BTCUSD",1644111923228,0.00044104,41574.0,41571.0,0.04955896]
["bitfinex","BTCUSD",1644111923424,0.02823358,41575.0,41571.0,0.04955896]
["bitfinex","BTCUSD",1644111924426,0.01411679,41575.0,41571.0,0.04955896]
["bitfinex","BTCUSD",1644111924626,0.00070601,41576.0,41571.0,0.04955896]
["bitfinex","BTCUSD",1644111924826,0.01411679,41573.0,41572.0,0.226119]
["bitfinex","BTCUSD",1644111929776,0.01411679,41574.0,41572.0,0.226119]
["bitfinex","BTCUSD",1644111929976,0.01411679,41573.0,41572.0,0.226119]
["bitfinex","BTCUSD",1644111930376,0.02823358,41573.0,41572.0,0.226119]
["bitfinex","BTCUSD",1644111931620,0.02823358,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111941629,0.02813197,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111942081,0.01411679,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111942281,0.02813197,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111945523,0.02857301,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111945724,0.02813197,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111949577,0.02857301,41573.0,41572.0,0.22605384]
["bitfinex","BTCUSD",1644111949774,0.02857301,41573.0,41571.0,0.226059]
["bitfinex","BTCUSD",1644111950176,0.00044104,41573.0,41571.0,0.226059]
["bitfinex","BTCUSD",1644111950474,0.02813197,41572.0,41571.0,0.226059]
["bitfinex","BTCUSD",1644111959178,0.02813197,41572.0,41571.0,0.48807088]
["bitfinex","BTCUSD",1644111960833,0.02813197,41572.0,41571.0,0.53637088]
["bitfinex","BTCUSD",1644111962233,0.00092396,41578.0,41571.0,0.31031188]
["bitfinex","BTCUSD",1644111962432,0.06575361,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1644111962637,0.06575361,41585.0,41574.0,0.05]
["bitfinex","BTCUSD",1644111962638,0.00026539,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644111962832,0.019654,41585.0,41575.0,0.56196839]
["bitfinex","BTCUSD",1644111963032,0.00026539,41584.0,41575.0,0.56196839]
["bitfinex","BTCUSD",1644111963233,0.04077644,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1644111963433,0.00026539,41584.0,41578.0,0.30832919]
["bitfinex","BTCUSD",1644111963633,0.00026539,41585.0,41579.0,0.226003]
["bitfinex","BTCUSD",1644111963834,0.00026539,41584.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111964135,0.00026539,41585.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111964378,0.08943997,41586.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111964379,0.08970536,41586.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111964678,0.08443997,41586.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111965282,0.00026539,41590.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111965479,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111966278,0.00100576,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111966479,0.00026539,41590.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111966680,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111967081,0.08794984,41586.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111967481,0.00100576,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111967683,0.41496586,41591.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111967684,0.00026539,41590.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111967884,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111968932,0.06716179,41588.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111969132,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111969531,0.00100576,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111969931,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111970132,0.00026539,41590.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111970332,0.00074037,41587.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111970932,0.14600576,41591.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111971332,0.04600576,41591.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111971532,0.08741429,41591.0,41583.0,0.23767059]
["bitfinex","BTCUSD",1644111971779,0.12212584,41594.0,41588.0,0.22870475]
["bitfinex","BTCUSD",1644111971980,0.001,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111971981,0.101,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111972178,0.001,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111973577,0.07924117,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111974078,0.07998161,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111974879,0.07924117,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111975079,0.07998161,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111975838,0.00174044,41595.0,41592.0,0.25836127]
["bitfinex","BTCUSD",1644111976033,0.001,41595.0,41592.0,0.25836127]
["bitfinex","BTCUSD",1644111976433,0.001,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111976934,0.001,41595.0,41593.0,0.225919]
["bitfinex","BTCUSD",1644111977133,0.001,41595.0,41592.0,0.225913]
["bitfinex","BTCUSD",1644111977534,0.001,41595.0,41592.0,0.49021648]
["bitfinex","BTCUSD",1644111977733,0.001,41595.0,41592.0,0.48322693]
["bitfinex","BTCUSD",1644111977936,0.001,41595.0,41592.0,0.225913]
["bitfinex","BTCUSD",1644111978536,0.001,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111978733,0.001,41595.0,41592.0,0.225914]
["bitfinex","BTCUSD",1644111981279,0.001,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111981280,0.23006328,41595.0,41591.0,0.26665785]
["bitfinex","BTCUSD",1644111981478,0.23006328,41595.0,41586.0,0.27896734]
["bitfinex","BTCUSD",1644111981678,0.08043539,41590.0,41586.0,0.27896734]
["bitfinex","BTCUSD",1644111981878,0.33006328,41595.0,41587.0,0.275942]
["bitfinex","BTCUSD",1644111982277,0.0007405,41590.0,41587.0,0.275942]
["bitfinex","BTCUSD",1644111983428,0.06730446,41595.0,41592.0,0.22545636]
["bitfinex","BTCUSD",1644111984331,0.06730446,41595.0,41586.0,0.27896734]
["bitfinex","BTCUSD",1644111985331,0.06730446,41595.0,41587.0,0.05]
["bitfinex","BTCUSD",1644111985529,0.06730446,41595.0,41589.0,0.19728465]
["bitfinex","BTCUSD",1644111985932,0.00069369,41593.0,41589.0,0.19728465]
["bitfinex","BTCUSD",1644111986783,0.00069369,41593.0,41590.0,0.225925]
["bitfinex","BTCUSD",1644111986983,0.00026533,41594.0,41590.0,0.225925]
["bitfinex","BTCUSD",1644111987183,0.06730446,41595.0,41590.0,0.225925]
["bitfinex","BTCUSD",1644111987184,0.00069369,41593.0,41590.0,0.225925]
["bitfinex","BTCUSD",1644111987585,0.00069369,41593.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111988188,0.00026533,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111988385,0.00069368,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111988585,0.00095901,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111989285,0.00026533,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111989486,0.00069368,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111989687,0.00095901,41594.0,41590.0,0.48295024]
["bitfinex","BTCUSD",1644111990290,0.00095901,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111990526,0.00026533,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111990728,0.00069678,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111990930,0.00096211,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111991726,0.00026533,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111991927,0.00069678,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111992127,0.00096211,41594.0,41590.0,0.53295024]
["bitfinex","BTCUSD",1644111992729,0.00096211,41594.0,41590.0,0.53283214]
["bitfinex","BTCUSD",1644111992927,0.00026533,41594.0,41590.0,0.53283214]
["bitfinex","BTCUSD",1644111993128,0.00069678,41594.0,41590.0,0.53283214]
["bitfinex","BTCUSD",1644111993327,0.00096211,41594.0,41591.0,0.05]
["bitfinex","BTCUSD",1644111993528,0.00096211,41594.0,41592.0,0.285929]
["bitfinex","BTCUSD",1644111993529,0.00069678,41594.0,41592.0,0.285929]
["bitfinex","BTCUSD",1644111993729,0.00058028,41594.0,41593.0,0.59258914]
["bitfinex","BTCUSD",1644111994277,0.001,41595.0,41594.0,0.225788]
["bitfinex","BTCUSD",1644111994478,0.001,41595.0,41594.0,0.62078322]
["bitfinex","BTCUSD",1644111995078,0.001,41595.0,41594.0,0.57078322]
["bitfinex","BTCUSD",1644111995279,0.001,41595.0,41594.0,0.274088]
["bitfinex","BTCUSD",1644111995680,0.001,41595.0,41594.0,0.54225284]
["bitfinex","BTCUSD",1644111997684,0.001,41595.0,41594.0,0.274088]
["bitfinex","BTCUSD",1644112001031,0.001,41595.0,41594.0,0.324088]
["bitfinex","BTCUSD",1644112002078,0.001,41595.0,41594.0,0.225788]
["bitfinex","BTCUSD",1644112002879,0.001,41595.0,41589.0,0.19728465]
["bitfinex","BTCUSD",1644112003078,0.00126533,41595.0,41590.0,0.22581]
["bitfinex","BTCUSD",1644112003578,0.40337603,41599.0,41598.0,0.24882644]
["bitfinex","BTCUSD",1644112006233,0.335851,41599.0,41598.0,0.24882644]
["bitfinex","BTCUSD",1644112006430,0.00074039,41601.0,41598.0,0.24882644]
["bitfinex","BTCUSD",1644112006630,0.335851,41600.0,41598.0,0.24882644]
["bitfinex","BTCUSD",1644112009885,0.435851,41600.0,41598.0,0.24882644]
["bitfinex","BTCUSD",1644112011589,0.271,41599.0,41590.0,0.00074057]
["bitfinex","BTCUSD",1644112011788,0.08442664,41595.0,41590.0,0.00074057]
["bitfinex","BTCUSD",1644112011991,0.08442664,41595.0,41591.0,0.225804]
["bitfinex","BTCUSD",1644112012590,0.08442664,41595.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112014331,0.00074038,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112014635,0.335851,41601.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112014830,0.00074038,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112015733,0.59937814,41600.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112015932,0.3365914,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112016332,0.07960045,41596.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112016980,0.00164105,41595.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112021636,0.0002642,41597.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112021837,0.06790478,41598.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112022037,0.06764058,41598.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112022240,0.06790478,41598.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112022436,0.0002642,41598.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112022640,0.00074038,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112022839,0.0002642,41598.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112023037,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112023538,0.0010046,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112023738,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112024139,0.0816718,41600.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112024384,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112024788,0.0010046,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112024984,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112025385,0.0002642,41601.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112025587,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112026487,0.0002642,41601.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112026685,0.07216386,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112026887,0.0007404,41599.0,41594.0,0.228815]
["bitfinex","BTCUSD",1644112027587,0.0007404,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112027788,0.0002642,41601.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112028039,0.0007404,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112028934,0.0002642,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112029133,0.0006936,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112030135,0.0002642,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112030334,0.0006936,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112031334,0.0002642,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112031534,0.0006936,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112032585,0.0002642,41601.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112032783,0.0009578,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112032981,0.0006936,41599.0,41594.0,0.27872693]
["bitfinex","BTCUSD",1644112033482,0.0006936,41599.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112033691,0.335851,41599.0,41594.0,0.27872693]
["bitfinex","BTCUSD",1644112033884,0.00069676,41599.0,41594.0,0.27872693]
["bitfinex","BTCUSD",1644112034686,0.00069676,41599.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112034886,0.0002642,41601.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112035089,0.00069676,41599.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112036134,0.335851,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112036335,0.00069675,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644112036935,0.33654775,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112037337,0.335851,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112037538,0.0006965,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112037740,0.0009607,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112037941,0.0006965,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112038437,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112038636,0.0002642,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112038837,0.00069649,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112039680,0.0002642,41601.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112039880,0.00069649,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112040882,0.0002642,41601.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112041082,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112041681,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112042082,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112042283,0.2905379,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112042582,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112042785,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112043042,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112043237,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112043435,0.2905379,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112043635,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112043836,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112044035,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112044436,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112044635,0.2905379,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112044836,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112045037,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112045235,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112045635,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112045836,0.2905379,41600.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112046038,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112046240,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112046436,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112046879,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112047078,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112047278,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112047879,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112048083,0.0002642,41601.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112048283,0.335851,41601.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112048481,0.00069652,41599.0,41594.0,0.27872693]
["bitfinex","BTCUSD",1644112048882,0.00096072,41599.0,41594.0,0.27872693]
["bitfinex","BTCUSD",1644112049281,0.0002642,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112049481,0.00069652,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112049684,0.00096072,41599.0,41594.0,0.22872693]
["bitfinex","BTCUSD",1644112050283,0.00096072,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644112050550,0.0002642,41599.0,41595.0,0.05]
["bitfinex","BTCUSD",1644112050743,0.00069652,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112051737,0.0002642,41601.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112051938,0.00069652,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112052938,0.003,41602.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112053151,0.00069652,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112053539,0.00096126,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112053739,0.00069652,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112054140,0.00026474,41601.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112054382,0.00069652,41599.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112055284,0.00026474,41601.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112055485,0.00326474,41602.0,41601.0,0.24406241]
["bitfinex","BTCUSD",1644112055687,0.338851,41602.0,41601.0,0.24406241]
["bitfinex","BTCUSD",1644112055889,0.62574313,41602.0,41601.0,0.24406241]
["bitfinex","BTCUSD",1644112058437,0.338851,41602.0,41601.0,0.24406241]
["bitfinex","BTCUSD",1644112073232,0.438851,41602.0,41601.0,0.24406241]
["bitfinex","BTCUSD",1644112074531,0.438851,41602.0,41601.0,0.24395972]
["bitfinex","BTCUSD",1644112078187,0.438851,41602.0,41594.0,0.17030187]
["bitfinex","BTCUSD",1644112078386,0.43911447,41602.0,41594.0,0.17030187]
["bitfinex","BTCUSD",1644112079186,0.43911447,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112079389,0.08723022,41599.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112083437,0.00074039,41600.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112083640,0.00064165,41600.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112084291,0.00326347,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112085093,0.335851,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112085593,0.33615564,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112086594,0.335851,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112086995,0.33615564,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112087198,0.00030464,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112087797,0.003,41602.0,41598.0,0.04990187]
["bitfinex","BTCUSD",1644112088051,0.00074038,41601.0,41598.0,0.04990187]
["bitfinex","BTCUSD",1644112088447,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112089049,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112089249,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112090251,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112090451,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112091351,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112091553,0.33659138,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112091787,0.43659138,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112092591,0.435851,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112092791,0.43659138,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112093691,0.435851,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112094192,0.43659138,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112094996,0.435851,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112095194,0.43659138,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112095633,0.10074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112095836,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112096234,0.27459863,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112096435,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112097436,0.27459863,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112097741,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112098536,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112098737,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112099787,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112099988,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112100989,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112101189,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112102191,0.003,41602.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112102392,0.00074038,41601.0,41597.0,0.25854165]
["bitfinex","BTCUSD",1644112103435,0.335851,41601.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112103635,0.33659138,41601.0,41595.0,0.04990187]
["bitfinex","BTCUSD",1644112103836,0.0773054,41596.0,41594.0,0.1204]
["bitfinex","BTCUSD",1644112104037,0.0773054,41596.0,41591.0,0.00074055]
["bitfinex","BTCUSD",1644112104538,0.23905769,41594.0,41590.0,0.04990187]
["bitfinex","BTCUSD",1644112104737,0.23905769,41594.0,41591.0,0.00074051]
["bitfinex","BTCUSD",1644112105137,0.23905769,41594.0,41591.0,0.00064729]
["bitfinex","BTCUSD",1644112105339,0.335851,41595.0,41591.0,0.00064729]
["bitfinex","BTCUSD",1644112105737,0.435851,41595.0,41590.0,0.04990187]
["bitfinex","BTCUSD",1644112106538,0.26354937,41594.0,41590.0,0.04990187]
["bitfinex","BTCUSD",1644112107386,0.26354937,41594.0,41590.0,0.05033828]
["bitfinex","BTCUSD",1644112107987,0.1773054,41596.0,41590.0,0.05033828]
["bitfinex","BTCUSD",1644112108190,0.1773054,41596.0,41588.0,0.060135]
["bitfinex","BTCUSD",1644112108387,0.0773054,41596.0,41590.0,0.05064288]
["bitfinex","BTCUSD",1644112108987,0.22037976,41595.0,41590.0,0.05064288]
["bitfinex","BTCUSD",1644112109388,0.22037976,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112109588,0.22037976,41595.0,41590.0,0.03638389]
["bitfinex","BTCUSD",1644112110633,0.22037976,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112111732,0.19166252,41596.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112112032,0.09166252,41596.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112112731,0.09166252,41596.0,41593.0,0.21737853]
["bitfinex","BTCUSD",1644112112732,0.01435712,41596.0,41593.0,0.21737853]
["bitfinex","BTCUSD",1644112113131,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112113331,0.01435712,41596.0,41593.0,0.25239643]
["bitfinex","BTCUSD",1644112113732,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112114988,0.01435712,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112115188,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112115389,0.01435712,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112115790,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112118535,0.01435712,41596.0,41594.0,0.225789]
["bitfinex","BTCUSD",1644112119734,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112119934,0.01435712,41596.0,41594.0,0.225787]
["bitfinex","BTCUSD",1644112123586,0.01435712,41596.0,41593.0,0.21675355]
["bitfinex","BTCUSD",1644112127435,0.01435712,41596.0,41590.0,0.15004288]
["bitfinex","BTCUSD",1644112127733,0.07164253,41594.0,41590.0,0.15004288]
["bitfinex","BTCUSD",1644112127934,0.07164253,41594.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112129385,0.07164253,41594.0,41591.0,0.225804]
["bitfinex","BTCUSD",1644112129786,0.3,41593.0,41591.0,0.225804]
["bitfinex","BTCUSD",1644112129987,0.31435712,41593.0,41588.0,0.00074105]
["bitfinex","BTCUSD",1644112130189,0.01435712,41589.0,41588.0,0.00074105]
["bitfinex","BTCUSD",1644112130387,0.35020812,41589.0,41588.0,0.00074105]
["bitfinex","BTCUSD",1644112130786,0.75951235,41589.0,41588.0,0.00074105]
["bitfinex","BTCUSD",1644112130984,0.05,41588.0,41579.0,0.00027007]
["bitfinex","BTCUSD",1644112131185,0.35,41588.0,41586.0,0.00074105]
["bitfinex","BTCUSD",1644112131385,0.66946945,41587.0,41586.0,0.00074105]
["bitfinex","BTCUSD",1644112131589,1.01946945,41587.0,41586.0,0.00074105]
["bitfinex","BTCUSD",1644112131789,1.25828208,41587.0,41586.0,0.00074105]
["bitfinex","BTCUSD",1644112132285,1.25828208,41587.0,41584.0,0.00027007]
["bitfinex","BTCUSD",1644112132487,0.35020812,41585.0,41584.0,0.00074107]
["bitfinex","BTCUSD",1644112132685,0.69913868,41585.0,41584.0,0.00101114]
["bitfinex","BTCUSD",1644112132884,0.84913868,41585.0,41584.0,0.00074107]
["bitfinex","BTCUSD",1644112133338,0.84913868,41585.0,41583.0,0.01995991]
["bitfinex","BTCUSD",1644112133539,0.29283873,41584.0,41583.0,0.01968984]
["bitfinex","BTCUSD",1644112133736,0.62868973,41584.0,41583.0,0.01968984]
["bitfinex","BTCUSD",1644112134137,0.72868973,41584.0,41583.0,0.01968984]
["bitfinex","BTCUSD",1644112134936,0.72868973,41584.0,41583.0,0.01959517]
["bitfinex","BTCUSD",1644112135537,0.72868973,41584.0,41582.0,0.00027007]
["bitfinex","BTCUSD",1644112135738,0.62101001,41583.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112135937,0.82101001,41583.0,41579.0,0.00027007]
["bitfinex","BTCUSD",1644112136138,0.335851,41582.0,41581.0,0.00074111]
["bitfinex","BTCUSD",1644112136339,0.485851,41582.0,41581.0,0.00074111]
["bitfinex","BTCUSD",1644112136986,0.485851,41582.0,41579.0,0.00027007]
["bitfinex","BTCUSD",1644112137284,0.335851,41581.0,41579.0,0.00074112]
["bitfinex","BTCUSD",1644112137483,0.335851,41581.0,41579.0,0.00101119]
["bitfinex","BTCUSD",1644112137685,0.435851,41581.0,41579.0,0.00074112]
["bitfinex","BTCUSD",1644112137886,0.07139034,41580.0,41579.0,0.00074112]
["bitfinex","BTCUSD",1644112138085,0.40724134,41580.0,41579.0,0.00074112]
["bitfinex","BTCUSD",1644112138285,0.50724134,41580.0,41577.0,0.00027007]
["bitfinex","BTCUSD",1644112138484,0.01435712,41578.0,41577.0,0.00074114]
["bitfinex","BTCUSD",1644112138684,0.01435712,41578.0,41577.0,0.00101121]
["bitfinex","BTCUSD",1644112138885,0.01435712,41578.0,41577.0,0.00074114]
["bitfinex","BTCUSD",1644112139489,0.01435712,41578.0,41576.0,0.00027007]
["bitfinex","BTCUSD",1644112139686,0.01435712,41578.0,41575.0,0.25822169]
["bitfinex","BTCUSD",1644112139886,0.01435712,41578.0,41575.0,0.25795162]
["bitfinex","BTCUSD",1644112140087,0.01435712,41578.0,41575.0,0.22230874]
["bitfinex","BTCUSD",1644112140286,0.01435712,41578.0,41575.0,0.25795162]
["bitfinex","BTCUSD",1644112140733,0.01435712,41578.0,41575.0,0.25721046]
["bitfinex","BTCUSD",1644112141132,0.01435712,41578.0,41575.0,0.22183765]
["bitfinex","BTCUSD",1644112141333,0.01435712,41578.0,41575.0,0.00027007]
["bitfinex","BTCUSD",1644112141538,0.01435712,41578.0,41574.0,0.00074117]
["bitfinex","BTCUSD",1644112141935,0.01435712,41578.0,41573.0,0.00027007]
["bitfinex","BTCUSD",1644112142136,0.01435712,41578.0,41574.0,0.00074118]
["bitfinex","BTCUSD",1644112143033,0.01435712,41578.0,41573.0,0.00027007]
["bitfinex","BTCUSD",1644112143234,0.01435712,41578.0,41574.0,0.00074118]
["bitfinex","BTCUSD",1644112145492,0.01435712,41578.0,41573.0,0.00027007]
["bitfinex","BTCUSD",1644112145691,0.01435712,41578.0,41574.0,0.00074118]
["bitfinex","BTCUSD",1644112146691,0.0155463,41578.0,41573.0,0.00027007]
["bitfinex","BTCUSD",1644112146892,0.0155463,41578.0,41572.0,0.23088939]
["bitfinex","BTCUSD",1644112148536,0.0155463,41578.0,41573.0,0.03564288]
["bitfinex","BTCUSD",1644112148734,0.0483,41583.0,41577.0,0.03564288]
["bitfinex","BTCUSD",1644112148936,0.22691078,41593.0,41580.0,0.03564288]
["bitfinex","BTCUSD",1644112148937,0.16982412,41592.0,41580.0,0.03564288]
["bitfinex","BTCUSD",1644112149135,0.335851,41591.0,41585.0,0.03564288]
["bitfinex","BTCUSD",1644112149335,0.335851,41591.0,41588.0,0.22768793]
["bitfinex","BTCUSD",1644112150337,0.07027654,41590.0,41588.0,0.22768793]
["bitfinex","BTCUSD",1644112150536,0.07027654,41590.0,41588.0,0.26333081]
["bitfinex","BTCUSD",1644112154890,0.07027654,41590.0,41588.0,0.22768793]
["bitfinex","BTCUSD",1644112155089,0.07027654,41590.0,41587.0,0.00027007]
["bitfinex","BTCUSD",1644112155292,0.07027654,41590.0,41587.0,0.00074056]
["bitfinex","BTCUSD",1644112155545,0.01435712,41592.0,41587.0,0.00074056]
["bitfinex","BTCUSD",1644112155736,0.335851,41591.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112155936,0.11509753,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112155937,0.00074041,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112156136,0.335851,41594.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112156336,0.335851,41596.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112156536,0.00074043,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112156737,0.08676352,41595.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112156935,0.335851,41594.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112157137,0.08676352,41595.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112157538,0.08676352,41595.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112157539,0.08602309,41595.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112158838,0.08602309,41595.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112159487,0.00071733,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112159688,0.00071733,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112159888,0.20743776,41599.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112160088,0.00071733,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112160288,0.00071733,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112160491,0.00071733,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112160688,0.08738337,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112161091,0.08666604,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112161290,0.08738415,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112162296,0.08666604,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112162495,0.08738415,41596.0,41592.0,0.4703422]
["bitfinex","BTCUSD",1644112163141,0.08738415,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112163535,0.08666604,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112165337,0.00069384,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112165936,0.01435712,41600.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112165937,0.335851,41599.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112166137,0.00069383,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112166340,0.00069383,41598.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112166537,0.06448209,41596.0,41592.0,0.21299897]
["bitfinex","BTCUSD",1644112166787,0.06448209,41596.0,41593.0,0.25868983]
["bitfinex","BTCUSD",1644112167187,0.1,41599.0,41593.0,0.25868983]
["bitfinex","BTCUSD",1644112167388,0.00069384,41597.0,41594.0,0.0483]
["bitfinex","BTCUSD",1644112167589,0.00069384,41597.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112167787,0.00069384,41597.0,41596.0,0.30865999]
["bitfinex","BTCUSD",1644112167986,0.00069384,41597.0,41596.0,0.53443399]
["bitfinex","BTCUSD",1644112168187,0.05326347,41602.0,41596.0,0.53443399]
["bitfinex","BTCUSD",1644112168390,0.06815271,41601.0,41600.0,0.03564288]
["bitfinex","BTCUSD",1644112168587,0.003,41602.0,41600.0,0.03564288]
["bitfinex","BTCUSD",1644112169189,0.002928,41602.0,41600.0,0.03564288]
["bitfinex","BTCUSD",1644112169391,0.002928,41602.0,41599.0,0.29415671]
["bitfinex","BTCUSD",1644112172734,0.002928,41602.0,41599.0,0.25851383]
["bitfinex","BTCUSD",1644112172936,0.002928,41602.0,41599.0,0.29415671]
["bitfinex","BTCUSD",1644112173335,0.002928,41602.0,41599.0,0.25851383]
["bitfinex","BTCUSD",1644112174989,0.002928,41602.0,41594.0,0.1704]
["bitfinex","BTCUSD",1644112175188,0.002928,41602.0,41597.0,0.03564288]
["bitfinex","BTCUSD",1644112175389,0.002928,41602.0,41594.0,0.1221]
["bitfinex","BTCUSD",1644112175889,0.00362333,41602.0,41594.0,0.1221]
["bitfinex","BTCUSD",1644112176094,2.12525682,41598.0,41594.0,0.1221]
["bitfinex","BTCUSD",1644112176289,0.335851,41597.0,41594.0,0.1221]
["bitfinex","BTCUSD",1644112176489,0.335851,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112176690,0.24935507,41599.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112176691,0.24935507,41599.0,41593.0,0.25652321]
["bitfinex","BTCUSD",1644112176889,0.24935507,41599.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112176890,0.00069536,41598.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112177892,0.24935507,41599.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112178136,0.00069537,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112179138,0.24935507,41599.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112179338,0.00073991,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112179938,0.00073991,41597.0,41593.0,0.25836933]
["bitfinex","BTCUSD",1644112180138,0.00073991,41597.0,41592.0,0.5090459]
["bitfinex","BTCUSD",1644112180340,0.24935507,41599.0,41592.0,0.5090459]
["bitfinex","BTCUSD",1644112180541,0.0007399,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112180739,0.0007399,41597.0,41592.0,0.51521958]
["bitfinex","BTCUSD",1644112181540,0.002928,41602.0,41593.0,0.32418778]
["bitfinex","BTCUSD",1644112181799,0.00073991,41597.0,41594.0,0.225784]
["bitfinex","BTCUSD",1644112181997,0.00073991,41597.0,41595.0,0.28544444]
["bitfinex","BTCUSD",1644112182697,0.002928,41602.0,41595.0,0.28544444]
["bitfinex","BTCUSD",1644112182897,0.00074041,41598.0,41595.0,0.28544444]
["bitfinex","BTCUSD",1644112183899,0.002928,41602.0,41595.0,0.28544444]
["bitfinex","BTCUSD",1644112184197,0.00074041,41599.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112184796,0.00074041,41599.0,41594.0,0.0483]
["bitfinex","BTCUSD",1644112184999,0.002928,41602.0,41594.0,0.0483]
["bitfinex","BTCUSD",1644112185198,0.00074041,41599.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112186240,0.002928,41602.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112186444,0.00074041,41598.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112187441,0.002928,41602.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112187644,0.00074042,41598.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112188641,0.002928,41602.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112188842,0.00074042,41598.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112189288,0.00074042,41598.0,41594.0,0.225786]
["bitfinex","BTCUSD",1644112189489,0.00074042,41598.0,41595.0,0.26553596]
["bitfinex","BTCUSD",1644112189890,0.002928,41602.0,41595.0,0.26553596]
["bitfinex","BTCUSD",1644112190093,0.00074041,41599.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112190292,0.00074041,41599.0,41594.0,0.25595884]
["bitfinex","BTCUSD",1644112190891,0.00074041,41599.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112191091,0.002928,41602.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112191301,0.00074041,41599.0,41593.0,0.29596278]
["bitfinex","BTCUSD",1644112191492,0.00074041,41599.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112192292,0.002928,41602.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112192492,0.0007404,41600.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112193152,0.0007404,41600.0,41593.0,0.29459706]
["bitfinex","BTCUSD",1644112193549,0.002928,41602.0,41593.0,0.29459706]
["bitfinex","BTCUSD",1644112193749,0.00069685,41599.0,41593.0,0.29459706]
["bitfinex","BTCUSD",1644112194149,0.00069685,41599.0,41596.0,0.03564288]
["bitfinex","BTCUSD",1644112194352,0.00069685,41599.0,41593.0,0.33023994]
["bitfinex","BTCUSD",1644112194751,0.002928,41602.0,41593.0,0.29459706]
["bitfinex","BTCUSD",1644112194950,0.00069686,41598.0,41593.0,0.29459706]
["bitfinex","BTCUSD",1644112195350,0.00069686,41598.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112195849,0.002928,41602.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112196049,0.00069687,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112196250,0.00069687,41597.0,41593.0,0.25926478]
["bitfinex","BTCUSD",1644112197005,0.002928,41602.0,41593.0,0.25926478]
["bitfinex","BTCUSD",1644112197202,0.00069687,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112198205,0.002928,41602.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112198403,0.0006998,41597.0,41592.0,0.25190593]
["bitfinex","BTCUSD",1644112199006,0.0006998,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112199404,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112199805,0.0006998,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112200639,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112200841,0.0006998,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112201940,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112202144,0.00069961,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112202340,0.00069961,41597.0,41593.0,0.25892167]
["bitfinex","BTCUSD",1644112203040,0.23512424,41598.0,41593.0,0.25892167]
["bitfinex","BTCUSD",1644112203241,0.0006996,41597.0,41593.0,0.25892167]
["bitfinex","BTCUSD",1644112204389,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112204590,0.0006996,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112205389,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112205792,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112206591,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112206791,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112207792,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112208044,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112209043,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112209243,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112210344,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112210545,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112211546,0.23512424,41598.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112211793,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112212594,0.01435712,41600.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112212994,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112213794,0.01435712,41600.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112214195,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112214995,0.01435712,41600.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112215566,0.00069962,41597.0,41592.0,0.24690593]
["bitfinex","BTCUSD",1644112216169,0.00069962,41597.0,41588.0,1.06156984]
["bitfinex","BTCUSD",1644112216170,0.01435712,41595.0,41588.0,1.06156984]
["bitfinex","BTCUSD",1644112216364,0.01435712,41595.0,41588.0,0.68136984]
["bitfinex","BTCUSD",1644112216963,2.75031482,41594.0,41588.0,0.68136984]
["bitfinex","BTCUSD",1644112217163,0.59129528,41593.0,41588.0,0.11476984]
["bitfinex","BTCUSD",1644112217364,0.74703919,41593.0,41588.0,0.00096984]
["bitfinex","BTCUSD",1644112217564,0.74703919,41593.0,41588.0,0.00027007]
["bitfinex","BTCUSD",1644112217765,0.74703919,41593.0,41588.0,0.00069974]
["bitfinex","BTCUSD",1644112217963,0.74703919,41593.0,41588.0,0.00096981]
["bitfinex","BTCUSD",1644112218167,0.74703919,41593.0,41588.0,0.00069974]
["bitfinex","BTCUSD",1644112218763,0.74703919,41593.0,41586.0,0.00027007]
["bitfinex","BTCUSD",1644112218764,0.74703919,41593.0,41586.0,0.25645543]
["bitfinex","BTCUSD",1644112218964,0.74703919,41593.0,41588.0,0.00069974]
["bitfinex","BTCUSD",1644112219791,0.74703919,41593.0,41584.0,0.00027007]
["bitfinex","BTCUSD",1644112219991,0.08142073,41585.0,41583.0,0.31438662]
["bitfinex","BTCUSD",1644112220196,0.41118819,41593.0,41584.0,0.225849]
["bitfinex","BTCUSD",1644112220391,0.41118819,41593.0,41583.0,0.31438662]
["bitfinex","BTCUSD",1644112220591,0.25544428,41593.0,41583.0,0.31438662]
["bitfinex","BTCUSD",1644112221194,0.25544428,41593.0,41586.0,0.00069976]
["bitfinex","BTCUSD",1644112221391,0.06619155,41587.0,41586.0,0.00069976]
["bitfinex","BTCUSD",1644112222194,0.06619155,41587.0,41584.0,0.00027007]
["bitfinex","BTCUSD",1644112222392,0.06619155,41587.0,41584.0,0.00069978]
["bitfinex","BTCUSD",1644112222592,0.06619155,41587.0,41584.0,0.00096985]
["bitfinex","BTCUSD",1644112223447,0.06619155,41587.0,41584.0,0.00027007]
["bitfinex","BTCUSD",1644112223742,0.06619155,41587.0,41583.0,0.27955009]
["bitfinex","BTCUSD",1644112223943,0.06619155,41587.0,41583.0,0.00096986]
["bitfinex","BTCUSD",1644112224543,0.06619155,41587.0,41584.0,0.225852]
["bitfinex","BTCUSD",1644112224743,0.06619155,41587.0,41584.0,0.22612207]
["bitfinex","BTCUSD",1644112224944,0.06619155,41587.0,41584.0,0.225852]
["bitfinex","BTCUSD",1644112225143,0.06619155,41587.0,41584.0,0.22612207]
["bitfinex","BTCUSD",1644112226147,0.06619155,41587.0,41584.0,0.225852]
["bitfinex","BTCUSD",1644112226344,0.06619155,41587.0,41584.0,0.22612207]
["bitfinex","BTCUSD",1644112227197,0.06619155,41587.0,41584.0,0.225852]
["bitfinex","BTCUSD",1644112227396,0.06619155,41587.0,41584.0,0.22612207]
["bitfinex","BTCUSD",1644112228397,0.06619155,41587.0,41584.0,0.225852]
["bitfinex","BTCUSD",1644112228801,0.06619155,41587.0,41584.0,0.22612207]
["bitfinex","BTCUSD",1644112229001,0.06619155,41587.0,41584.0,0.00027007]
["bitfinex","BTCUSD",1644112229203,0.06619155,41587.0,41583.0,0.00097121]
["bitfinex","BTCUSD",1644112229400,0.06619155,41587.0,41583.0,0.00027007]
["bitfinex","BTCUSD",1644112229602,0.06619155,41587.0,41583.0,0.00070115]
["bitfinex","BTCUSD",1644112229802,0.06619155,41587.0,41584.0,0.225855]
["bitfinex","BTCUSD",1644112230006,0.3698014,41593.0,41584.0,0.22612507]
["bitfinex","BTCUSD",1644112230205,0.35544428,41593.0,41588.0,0.24717694]
["bitfinex","BTCUSD",1644112231045,0.1,41593.0,41588.0,0.24717694]
["bitfinex","BTCUSD",1644112231245,0.1,41593.0,41588.0,0.50566531]
["bitfinex","BTCUSD",1644112231448,0.00026577,41595.0,41588.0,0.50566531]
["bitfinex","BTCUSD",1644112231647,0.00026577,41595.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112231845,0.2,41601.0,41591.0,0.31830431]
["bitfinex","BTCUSD",1644112232045,0.22038294,41599.0,41591.0,0.31830431]
["bitfinex","BTCUSD",1644112232245,0.0002656,41595.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644112232444,0.0002656,41595.0,41592.0,0.25842526]
["bitfinex","BTCUSD",1644112233144,0.01435712,41596.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112233345,0.0744883,41594.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112233544,0.0744883,41594.0,41591.0,0.0483]
["bitfinex","BTCUSD",1644112233744,0.0744883,41594.0,41592.0,0.03564288]
["bitfinex","BTCUSD",1644112233947,0.0744883,41594.0,41589.0,0.27627528]
["bitfinex","BTCUSD",1644112234147,0.0744883,41594.0,41588.0,0.24787792]
["bitfinex","BTCUSD",1644112234393,0.0744883,41594.0,41588.0,0.24787791]
["bitfinex","BTCUSD",1644112234894,0.0744883,41594.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112235093,0.0744883,41594.0,41589.0,0.30587095]
["bitfinex","BTCUSD",1644112236699,0.01435712,41596.0,41589.0,0.30587095]
["bitfinex","BTCUSD",1644112236897,0.00070086,41595.0,41589.0,0.30587095]
["bitfinex","BTCUSD",1644112237797,0.01435712,41596.0,41589.0,0.30587095]
["bitfinex","BTCUSD",1644112238045,0.07960577,41593.0,41589.0,0.30587095]
["bitfinex","BTCUSD",1644112240442,0.0705916,41593.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112244190,0.00069959,41595.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112245193,0.01435712,41596.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112245392,0.00069959,41595.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112246244,0.01435712,41596.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112246442,0.06783481,41592.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112250093,0.00069967,41595.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112250996,0.01435712,41596.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112251296,0.00069967,41595.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112251496,0.08975447,41594.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112252497,0.10411159,41594.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112252898,0.09911159,41594.0,41589.0,0.25757095]
["bitfinex","BTCUSD",1644112253341,0.09911159,41594.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112254538,0.08475447,41594.0,41590.0,0.03564288]
["bitfinex","BTCUSD",1644112254944,0.08475447,41594.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112256442,0.00069968,41596.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112257097,0.32038294,41599.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112257297,0.00069967,41597.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112258197,0.08720201,41595.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112262144,0.08720201,41595.0,41594.0,0.0483]
["bitfinex","BTCUSD",1644112265891,0.08720201,41595.0,41593.0,0.03564288]
["bitfinex","BTCUSD",1644112266491,0.08720201,41595.0,41591.0,0.03564288]
["bitfinex","BTCUSD",1644112268142,0.01435712,41592.0,41588.0,0.000701]
["bitfinex","BTCUSD",1644112269141,0.0870815,41586.0,41583.0,0.21232095]
["bitfinex","BTCUSD",1644112269341,0.32507046,41591.0,41583.0,0.21205088]
["bitfinex","BTCUSD",1644112269542,0.32507046,41591.0,41583.0,0.21232095]
["bitfinex","BTCUSD",1644112269741,0.01435712,41589.0,41583.0,0.21205088]
["bitfinex","BTCUSD",1644112270343,0.07505641,41586.0,41583.0,0.21205088]
["bitfinex","BTCUSD",1644112270544,0.07505641,41586.0,41584.0,0.22655302]
["bitfinex","BTCUSD",1644112271141,0.07505641,41586.0,41584.0,0.00070102]
["bitfinex","BTCUSD",1644112271542,0.07505641,41586.0,41583.0,0.21232095]
["bitfinex","BTCUSD",1644112271799,0.07505641,41586.0,41583.0,0.21275191]
["bitfinex","BTCUSD",1644112272398,0.07505641,41586.0,41583.0,0.00070103]
["bitfinex","BTCUSD",1644112272598,0.07505641,41586.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112272799,0.07505641,41586.0,41582.0,0.00070103]
["bitfinex","BTCUSD",1644112273203,0.07505641,41586.0,41582.0,0.0009711]
["bitfinex","BTCUSD",1644112273799,0.07505641,41586.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112274000,0.07505641,41586.0,41582.0,0.00069977]
["bitfinex","BTCUSD",1644112275002,0.07505641,41586.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112275204,0.07505641,41586.0,41582.0,0.00069977]
["bitfinex","BTCUSD",1644112276047,0.07505641,41586.0,41582.0,0.00096984]
["bitfinex","BTCUSD",1644112276345,0.07505641,41586.0,41582.0,0.00027007]
["bitfinex","BTCUSD",1644112276544,0.07505641,41586.0,41582.0,0.00069977]
["bitfinex","BTCUSD",1644112277545,0.07505641,41586.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112277747,0.07505641,41586.0,41582.0,0.00069985]
["bitfinex","BTCUSD",1644112278748,0.07505641,41586.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112278947,0.07505641,41586.0,41582.0,0.00069985]
["bitfinex","BTCUSD",1644112279594,0.07505641,41586.0,41582.0,0.00096992]
["bitfinex","BTCUSD",1644112281098,0.07505641,41586.0,41582.0,0.00027007]
["bitfinex","BTCUSD",1644112281099,0.01435712,41584.0,41582.0,0.00027007]
["bitfinex","BTCUSD",1644112281297,0.01435712,41584.0,41582.0,0.00069985]
["bitfinex","BTCUSD",1644112282196,0.01435712,41584.0,41580.0,0.00027007]
["bitfinex","BTCUSD",1644112282396,0.26395742,41582.0,41581.0,0.00069986]
["bitfinex","BTCUSD",1644112283444,0.26395742,41582.0,41578.0,0.00027007]
["bitfinex","BTCUSD",1644112283646,0.26395742,41582.0,41579.0,0.00069987]
["bitfinex","BTCUSD",1644112284045,0.17505641,41586.0,41579.0,0.03634275]
["bitfinex","BTCUSD",1644112284444,0.07505641,41586.0,41579.0,0.03634275]
["bitfinex","BTCUSD",1644112284645,0.07505641,41586.0,41579.0,0.03564288]
["bitfinex","BTCUSD",1644112284845,0.07505641,41586.0,41580.0,0.00069986]
["bitfinex","BTCUSD",1644112285046,0.07505641,41586.0,41580.0,0.00096993]
["bitfinex","BTCUSD",1644112285847,0.07505641,41586.0,41584.0,0.03564288]
["bitfinex","BTCUSD",1644112286449,0.27032074,41585.0,41584.0,0.03564288]
["bitfinex","BTCUSD",1644112286650,0.07505641,41586.0,41584.0,0.03564288]
["bitfinex","BTCUSD",1644112287692,0.08941353,41586.0,41584.0,0.03564288]
["bitfinex","BTCUSD",1644112288796,0.07505641,41586.0,41584.0,0.03564288]
["bitfinex","BTCUSD",1644112289995,0.07505641,41586.0,41583.0,0.00097126]
["bitfinex","BTCUSD",1644112290654,0.07505641,41586.0,41583.0,0.00027007]
["bitfinex","BTCUSD",1644112290854,0.07505641,41586.0,41582.0,0.20176781]
["bitfinex","BTCUSD",1644112291954,0.07505641,41586.0,41582.0,0.20106661]
["bitfinex","BTCUSD",1644112292153,0.07505641,41586.0,41582.0,0.20176763]
["bitfinex","BTCUSD",1644112292353,0.07505641,41586.0,41582.0,0.20166246]
["bitfinex","BTCUSD",1644112293155,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112293355,0.07505641,41586.0,41582.0,0.20166246]
["bitfinex","BTCUSD",1644112294395,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112294596,0.07505641,41586.0,41582.0,0.20166246]
["bitfinex","BTCUSD",1644112295495,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112295696,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112296700,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112296897,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112297897,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112298146,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112299045,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112299248,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112300246,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112300447,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112301546,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112301804,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112302602,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112302802,0.07505641,41586.0,41582.0,0.20166248]
["bitfinex","BTCUSD",1644112303803,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112304004,0.07505641,41586.0,41582.0,0.20166121]
["bitfinex","BTCUSD",1644112305005,0.07505641,41586.0,41582.0,0.20096144]
["bitfinex","BTCUSD",1644112305206,0.07505641,41586.0,41582.0,0.20166121]
["bitfinex","BTCUSD",1644112305848,0.07505641,41586.0,41582.0,0.19466121]
["bitfinex","BTCUSD",1644112306249,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112306446,0.07505641,41586.0,41582.0,0.19439114]
["bitfinex","BTCUSD",1644112307049,0.07505641,41586.0,41582.0,0.23003402]
["bitfinex","BTCUSD",1644112307447,0.07505641,41586.0,41582.0,0.22933425]
["bitfinex","BTCUSD",1644112307646,0.07505641,41586.0,41582.0,0.2300341]
["bitfinex","BTCUSD",1644112308246,0.07505641,41586.0,41582.0,0.19439122]
["bitfinex","BTCUSD",1644112308650,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112308848,0.07505641,41586.0,41582.0,0.19439122]
["bitfinex","BTCUSD",1644112309800,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112309996,0.07505641,41586.0,41582.0,0.19439122]
["bitfinex","BTCUSD",1644112311002,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112311198,0.07505641,41586.0,41582.0,0.19439122]
["bitfinex","BTCUSD",1644112312199,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112312600,0.07505641,41586.0,41582.0,0.19439122]
["bitfinex","BTCUSD",1644112313447,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112313649,0.07505641,41586.0,41582.0,0.19434449]
["bitfinex","BTCUSD",1644112314649,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112314848,0.07505641,41586.0,41582.0,0.19434449]
["bitfinex","BTCUSD",1644112315850,0.07505641,41586.0,41582.0,0.19369137]
["bitfinex","BTCUSD",1644112316050,0.07505641,41586.0,41582.0,0.19434449]
["bitfinex","BTCUSD",1644112316251,0.07505641,41586.0,41582.0,0.22998737]
["bitfinex","BTCUSD",1644112317101,0.11435712,41592.0,41585.0,0.03564288]
["bitfinex","BTCUSD",1644112317303,0.1,41592.0,41585.0,0.03564288]
["bitfinex","BTCUSD",1644112317501,0.45607903,41594.0,41589.0,0.03564288]
["bitfinex","BTCUSD",1644112317705,0.00065291,41595.0,41589.0,0.08394288]
["bitfinex","BTCUSD",1644112318102,0.00065291,41595.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112318300,0.00026347,41597.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112318502,0.0002673,41595.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112319401,0.00026347,41597.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112319601,0.06821621,41598.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112319803,0.00026731,41596.0,41593.0,0.30014527]
["bitfinex","BTCUSD",1644112320101,0.00026731,41596.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112320747,0.00026347,41597.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112320946,0.00026731,41597.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112321147,0.00053078,41597.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112321348,0.00026731,41597.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112321550,0.00053078,41597.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112321750,0.01435712,41596.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112321950,0.01435712,41596.0,41593.0,0.120266]
["bitfinex","BTCUSD",1644112323351,0.01435712,41596.0,41593.0,0.15590888]
["bitfinex","BTCUSD",1644112323752,0.01435712,41596.0,41593.0,0.120266]
["bitfinex","BTCUSD",1644112323952,0.00098775,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112324152,0.00072428,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112324398,0.06821621,41598.0,41593.0,0.120266]
["bitfinex","BTCUSD",1644112324597,0.00026347,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112324797,0.06894048,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112325399,0.06821621,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112325799,0.335851,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112326000,0.06891612,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112326400,0.06891612,41598.0,41591.0,0.35015976]
["bitfinex","BTCUSD",1644112326600,0.01435712,41596.0,41591.0,0.29002776]
["bitfinex","BTCUSD",1644112328052,0.01505705,41596.0,41591.0,0.29002776]
["bitfinex","BTCUSD",1644112329048,0.01435712,41596.0,41591.0,0.29002776]
["bitfinex","BTCUSD",1644112329248,0.01505705,41596.0,41591.0,0.29002776]
["bitfinex","BTCUSD",1644112329749,0.00069993,41596.0,41591.0,0.29002776]
["bitfinex","BTCUSD",1644112329950,0.00069993,41596.0,41592.0,0.225798]
["bitfinex","BTCUSD",1644112330253,0.00026347,41597.0,41592.0,0.225798]
["bitfinex","BTCUSD",1644112330450,0.06821621,41598.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112330649,0.00070157,41596.0,41592.0,0.225799]
["bitfinex","BTCUSD",1644112331450,0.00026347,41597.0,41592.0,0.225799]
["bitfinex","BTCUSD",1644112331651,0.00070157,41596.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112331899,0.00070157,41596.0,41592.0,0.225798]
["bitfinex","BTCUSD",1644112332801,0.00026347,41597.0,41592.0,0.225798]
["bitfinex","BTCUSD",1644112333001,0.00070157,41596.0,41592.0,0.225798]
["bitfinex","BTCUSD",1644112333404,0.00070157,41596.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112333601,0.00070157,41596.0,41591.0,0.58780031]
["bitfinex","BTCUSD",1644112333800,0.06821621,41598.0,41592.0,0.225799]
["bitfinex","BTCUSD",1644112334001,0.06821621,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112334201,0.00070146,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112334401,0.00070146,41596.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112335103,0.06821621,41598.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112335301,0.00070146,41596.0,41591.0,0.33832776]
["bitfinex","BTCUSD",1644112335746,0.00070146,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112336347,0.06821621,41598.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112336548,0.00070145,41597.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112336748,0.0013805,41596.0,41594.0,0.03564288]
["bitfinex","BTCUSD",1644112341804,0.0013805,41596.0,41595.0,0.27060402]
["bitfinex","BTCUSD",1644112342106,0.0013805,41596.0,41595.0,0.54456608]
["bitfinex","BTCUSD",1644112344455,0.00096492,41598.0,41596.0,0.002761]
["bitfinex","BTCUSD",1644112344655,0.002928,41602.0,41595.0,0.54456608]
["bitfinex","BTCUSD",1644112344656,0.00026347,41601.0,41597.0,0.30970988]
["bitfinex","BTCUSD",1644112344960,0.00319147,41602.0,41600.0,0.52765183]
["bitfinex","BTCUSD",1644112345157,0.003,41603.0,41601.0,0.60197342]
["bitfinex","BTCUSD",1644112345358,0.05,41604.0,41602.0,0.9036]
["bitfinex","BTCUSD",1644112345556,0.00280531,41605.0,41603.0,0.60966888]
["bitfinex","BTCUSD",1644112345756,0.00280531,41605.0,41604.0,0.3]
["bitfinex","BTCUSD",1644112345959,0.002,41608.0,41604.0,0.3483]
["bitfinex","BTCUSD",1644112346156,0.002,41608.0,41607.0,0.29043031]
["bitfinex","BTCUSD",1644112346359,0.002,41608.0,41607.0,0.56442831]
["bitfinex","BTCUSD",1644112347204,0.002,41608.0,41607.0,0.86644772]
["bitfinex","BTCUSD",1644112350009,0.017,41609.0,41607.0,0.86644772]
["bitfinex","BTCUSD",1644112350208,0.017,41609.0,41608.0,0.29332675]
["bitfinex","BTCUSD",1644112350408,0.017,41609.0,41608.0,0.56731775]
["bitfinex","BTCUSD",1644112354319,0.04110161,41622.0,41609.0,0.35]
["bitfinex","BTCUSD",1644112354518,0.04110161,41622.0,41620.0,0.03564288]
["bitfinex","BTCUSD",1644112354712,0.04110161,41622.0,41620.0,0.08394288]
["bitfinex","BTCUSD",1644112355312,0.04110161,41622.0,41620.0,0.30955088]
["bitfinex","BTCUSD",1644112355515,0.002,41622.0,41620.0,0.08394288]
["bitfinex","BTCUSD",1644112355714,0.002,41622.0,41620.0,0.0483]
["bitfinex","BTCUSD",1644112356113,0.002,41622.0,41620.0,0.273908]
["bitfinex","BTCUSD",1644112356314,0.08157927,41621.0,41620.0,0.0483]
["bitfinex","BTCUSD",1644112356514,0.08157927,41621.0,41614.0,0.420183]
["bitfinex","BTCUSD",1644112356715,0.01435712,41619.0,41615.0,0.0483]
["bitfinex","BTCUSD",1644112356918,0.01435712,41619.0,41616.0,0.22563]
["bitfinex","BTCUSD",1644112357114,0.01435712,41619.0,41615.0,0.0483]
["bitfinex","BTCUSD",1644112357515,0.01435712,41619.0,41616.0,0.225634]
["bitfinex","BTCUSD",1644112360754,0.0007031,41620.0,41616.0,0.26127688]
["bitfinex","BTCUSD",1644112360953,0.0009634,41620.0,41616.0,0.26127688]
["bitfinex","BTCUSD",1644112361357,0.0009634,41620.0,41616.0,0.225634]
["bitfinex","BTCUSD",1644112361555,0.0002603,41620.0,41616.0,0.225634]
["bitfinex","BTCUSD",1644112361815,0.00096339,41620.0,41616.0,0.225634]
["bitfinex","BTCUSD",1644112362315,0.00096339,41620.0,41617.0,0.25807414]
["bitfinex","BTCUSD",1644112362516,0.00070309,41620.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112362716,0.0022603,41621.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112362915,0.00270309,41621.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112363317,0.00270309,41621.0,41618.0,0.285712]
["bitfinex","BTCUSD",1644112363915,0.002,41621.0,41618.0,0.285712]
["bitfinex","BTCUSD",1644112364820,0.002,41621.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112365015,0.01435712,41619.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112366456,0.01435712,41619.0,41618.0,0.49169342]
["bitfinex","BTCUSD",1644112366855,0.01435712,41620.0,41618.0,0.49169342]
["bitfinex","BTCUSD",1644112367056,0.00270328,41621.0,41618.0,0.49169342]
["bitfinex","BTCUSD",1644112367459,0.002,41621.0,41618.0,0.49169342]
["bitfinex","BTCUSD",1644112370106,0.002,41621.0,41618.0,0.225622]
["bitfinex","BTCUSD",1644112371403,0.002,41621.0,41617.0,0.225626]
["bitfinex","BTCUSD",1644112371604,0.0022603,41621.0,41617.0,0.225626]
["bitfinex","BTCUSD",1644112372403,0.08104341,41621.0,41617.0,0.225626]
["bitfinex","BTCUSD",1644112372608,0.08174668,41621.0,41617.0,0.225626]
["bitfinex","BTCUSD",1644112373066,0.08174668,41621.0,41614.0,0.32979618]
["bitfinex","BTCUSD",1644112373067,0.01435712,41619.0,41614.0,0.32979618]
["bitfinex","BTCUSD",1644112373263,0.01435712,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112373461,0.01461742,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112373862,0.01527385,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112374663,0.01461742,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112374864,0.01501355,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112375867,0.01435712,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112376066,0.01501355,41619.0,41615.0,0.225639]
["bitfinex","BTCUSD",1644112377113,0.01435712,41619.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112377314,0.01501355,41619.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112377513,0.01435712,41617.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112377714,0.00935712,41617.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112377917,0.0002603,41618.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112378114,0.00065643,41619.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112378313,0.0002603,41620.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112378614,0.00066118,41619.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112379216,0.00935712,41617.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112380857,0.00858121,41617.0,41615.0,0.22556005]
["bitfinex","BTCUSD",1644112381057,0.00858121,41617.0,41614.0,0.20959618]
["bitfinex","BTCUSD",1644112381455,0.00858121,41615.0,41614.0,0.20959618]
["bitfinex","BTCUSD",1644112381654,0.00858121,41615.0,41614.0,0.43516918]
["bitfinex","BTCUSD",1644112390159,0.00858121,41615.0,41614.0,0.20959618]
["bitfinex","BTCUSD",1644112390360,0.00858121,41615.0,41614.0,0.43517118]
["bitfinex","BTCUSD",1644112390661,0.00068547,41617.0,41614.0,0.43517118]
["bitfinex","BTCUSD",1644112390862,0.00068547,41617.0,41615.0,0.225568]
["bitfinex","BTCUSD",1644112391463,0.0002603,41619.0,41616.0,0.04141879]
["bitfinex","BTCUSD",1644112391660,0.00858121,41617.0,41616.0,0.26697979]
["bitfinex","BTCUSD",1644112391909,0.00858121,41617.0,41616.0,0.225561]
["bitfinex","BTCUSD",1644112392108,0.00858121,41617.0,41616.0,0.53523209]
["bitfinex","BTCUSD",1644112392309,0.00068545,41618.0,41616.0,0.53523209]
["bitfinex","BTCUSD",1644112392609,0.00068545,41618.0,41617.0,0.49042583]
["bitfinex","BTCUSD",1644112392809,0.0002603,41620.0,41617.0,0.26487183]
["bitfinex","BTCUSD",1644112393009,0.00858121,41618.0,41617.0,0.26487183]
["bitfinex","BTCUSD",1644112393211,0.00858121,41618.0,41617.0,0.49042483]
["bitfinex","BTCUSD",1644112393812,0.00068221,41619.0,41618.0,0.285639]
["bitfinex","BTCUSD",1644112394012,0.0022603,41621.0,41618.0,0.55469072]
["bitfinex","BTCUSD",1644112394212,0.00068137,41620.0,41618.0,0.55469072]
["bitfinex","BTCUSD",1644112394413,0.00068137,41620.0,41619.0,0.27073913]
["bitfinex","BTCUSD",1644112394615,0.00068137,41620.0,41619.0,0.49628013]
["bitfinex","BTCUSD",1644112395214,0.002,41621.0,41619.0,0.49628013]
["bitfinex","BTCUSD",1644112395415,0.002,41621.0,41620.0,0.25822314]
["bitfinex","BTCUSD",1644112396259,0.002,41621.0,41620.0,0.48375714]
["bitfinex","BTCUSD",1644112396460,0.002,41621.0,41620.0,0.25822314]
["bitfinex","BTCUSD",1644112396661,0.002,41621.0,41619.0,0.225539]
["bitfinex","BTCUSD",1644112397461,0.002,41621.0,41620.0,0.26357264]
["bitfinex","BTCUSD",1644112397961,0.002,41621.0,41617.0,0.30058393]
["bitfinex","BTCUSD",1644112398160,0.0022603,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112398360,0.002,41621.0,41619.0,0.225541]
["bitfinex","BTCUSD",1644112398564,0.002,41621.0,41620.0,0.3108525]
["bitfinex","BTCUSD",1644112398565,0.0022603,41621.0,41620.0,0.3108525]
["bitfinex","BTCUSD",1644112398761,0.002,41621.0,41620.0,0.3108525]
["bitfinex","BTCUSD",1644112398962,0.002,41621.0,41620.0,0.5363865]
["bitfinex","BTCUSD",1644112399411,0.002,41621.0,41620.0,0.3108525]
["bitfinex","BTCUSD",1644112399610,0.002,41621.0,41620.0,0.5363865]
["bitfinex","BTCUSD",1644112400110,0.002,41621.0,41620.0,0.35227129]
["bitfinex","BTCUSD",1644112400310,0.002,41621.0,41620.0,0.57780529]
["bitfinex","BTCUSD",1644112400511,0.002,41621.0,41620.0,0.3108525]
["bitfinex","BTCUSD",1644112400713,0.002,41621.0,41620.0,0.5363865]
["bitfinex","BTCUSD",1644112401012,0.002,41621.0,41620.0,0.30520961]
["bitfinex","BTCUSD",1644112402713,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112403358,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112403958,0.002,41621.0,41620.0,0.57208306]
["bitfinex","BTCUSD",1644112404558,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112404759,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112404959,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112405657,0.002,41621.0,41620.0,0.57208306]
["bitfinex","BTCUSD",1644112406362,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112406808,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112407011,0.002,41621.0,41620.0,0.53066427]
["bitfinex","BTCUSD",1644112407610,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112408915,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112409311,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112410665,0.002,41621.0,41620.0,0.53066427]
["bitfinex","BTCUSD",1644112410964,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112411166,0.002,41621.0,41620.0,0.57208306]
["bitfinex","BTCUSD",1644112411364,0.002,41621.0,41620.0,0.34654906]
["bitfinex","BTCUSD",1644112412063,0.002,41621.0,41620.0,0.30513027]
["bitfinex","BTCUSD",1644112412265,0.002,41621.0,41620.0,0.27375466]
["bitfinex","BTCUSD",1644112412466,0.002,41621.0,41615.0,0.236671]
["bitfinex","BTCUSD",1644112412666,0.0022603,41621.0,41616.0,0.225559]
["bitfinex","BTCUSD",1644112413266,0.0022603,41621.0,41617.0,0.28751932]
["bitfinex","BTCUSD",1644112413465,0.0022603,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112413466,0.00292319,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112413665,0.00266289,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112414314,0.002,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112415819,0.01058121,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112416216,0.002,41621.0,41618.0,0.225547]
["bitfinex","BTCUSD",1644112416818,0.002,41621.0,41618.0,0.50369594]
["bitfinex","BTCUSD",1644112418168,0.00292324,41622.0,41618.0,0.50369594]
["bitfinex","BTCUSD",1644112418369,0.00950445,41626.0,41619.0,0.27084122]
["bitfinex","BTCUSD",1644112420568,0.00026686,41625.0,41619.0,0.27084122]
["bitfinex","BTCUSD",1644112420769,0.00026686,41625.0,41618.0,0.04349555]
["bitfinex","BTCUSD",1644112421568,0.00950445,41626.0,41618.0,0.04349555]
["bitfinex","BTCUSD",1644112421817,0.00070622,41624.0,41618.0,0.29077392]
["bitfinex","BTCUSD",1644112422012,0.00070622,41624.0,41618.0,0.04349555]
["bitfinex","BTCUSD",1644112422215,0.00070622,41624.0,41619.0,0.225537]
["bitfinex","BTCUSD",1644112422715,0.00950445,41626.0,41619.0,0.225537]
["bitfinex","BTCUSD",1644112422915,0.00950445,41626.0,41618.0,0.04349555]
["bitfinex","BTCUSD",1644112423216,0.00070622,41624.0,41618.0,0.04349555]
["bitfinex","BTCUSD",1644112423416,0.00070622,41624.0,41619.0,0.273837]
["bitfinex","BTCUSD",1644112423815,0.00070622,41624.0,41622.0,0.04349555]
["bitfinex","BTCUSD",1644112424017,0.003,41626.0,41623.0,0.57411243]
["bitfinex","BTCUSD",1644112424217,0.003,41626.0,41625.0,0.04349555]
["bitfinex","BTCUSD",1644112424424,0.003,41626.0,41625.0,0.39149765]
["bitfinex","BTCUSD",1644112424618,0.003,41626.0,41625.0,0.61699665]
["bitfinex","BTCUSD",1644112424817,0.003,41626.0,41625.0,0.86500596]
["bitfinex","BTCUSD",1644112426060,0.003,41626.0,41625.0,0.91500596]
["bitfinex","BTCUSD",1644112426261,0.003,41626.0,41625.0,0.86500596]
["bitfinex","BTCUSD",1644112426462,0.003,41626.0,41625.0,0.273799]
["bitfinex","BTCUSD",1644112426660,0.003,41626.0,41619.0,0.0483]
["bitfinex","BTCUSD",1644112426861,0.00650445,41625.0,41620.0,0.225527]
["bitfinex","BTCUSD",1644112427065,0.003,41626.0,41618.0,0.29026122]
["bitfinex","BTCUSD",1644112427263,0.003,41626.0,41619.0,0.225536]
["bitfinex","BTCUSD",1644112427264,0.00650445,41622.0,41619.0,0.225536]
["bitfinex","BTCUSD",1644112427462,0.00650445,41622.0,41621.0,0.22539942]
["bitfinex","BTCUSD",1644112427664,0.00650445,41622.0,41621.0,0.45092642]
["bitfinex","BTCUSD",1644112429062,0.00070403,41624.0,41621.0,0.45092642]
["bitfinex","BTCUSD",1644112429308,0.00070403,41624.0,41622.0,0.22552]
["bitfinex","BTCUSD",1644112430009,0.07264254,41624.0,41622.0,0.22552]
["bitfinex","BTCUSD",1644112430608,0.07209616,41624.0,41622.0,0.22552]
["bitfinex","BTCUSD",1644112431213,0.003,41626.0,41623.0,0.27892156]
["bitfinex","BTCUSD",1644112431412,0.00070447,41625.0,41624.0,0.225506]
["bitfinex","BTCUSD",1644112431612,0.00070447,41625.0,41624.0,0.56194457]
["bitfinex","BTCUSD",1644112432412,0.003,41626.0,41624.0,0.56194457]
["bitfinex","BTCUSD",1644112432612,0.003,41626.0,41625.0,0.50637699]
["bitfinex","BTCUSD",1644112432811,0.003,41626.0,41625.0,0.55467699]
["bitfinex","BTCUSD",1644112434965,0.00098827,41628.0,41626.0,0.060072]
["bitfinex","BTCUSD",1644112435162,0.00072925,41628.0,41627.0,0.37684901]
["bitfinex","BTCUSD",1644112435362,0.00072925,41628.0,41627.0,0.60233401]
["bitfinex","BTCUSD",1644112435962,7.049e-05,41628.0,41627.0,0.60233401]
["bitfinex","BTCUSD",1644112436263,0.00263457,41636.0,41627.0,0.81968492]
["bitfinex","BTCUSD",1644112436462,0.00263457,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644112436665,0.00263457,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644112436924,0.00263457,41636.0,41634.0,0.273737]
["bitfinex","BTCUSD",1644112437123,0.003,41638.0,41635.0,0.20839166]
["bitfinex","BTCUSD",1644112437322,0.003,41638.0,41636.0,0.225423]
["bitfinex","BTCUSD",1644112437527,0.003,41638.0,41637.0,0.225417]
["bitfinex","BTCUSD",1644112437723,0.003,41639.0,41637.0,0.54057177]
["bitfinex","BTCUSD",1644112437924,0.003,41639.0,41638.0,0.35]
["bitfinex","BTCUSD",1644112438125,0.003,41639.0,41638.0,0.623709]
["bitfinex","BTCUSD",1644112438323,0.003,41639.0,41638.0,0.323709]
["bitfinex","BTCUSD",1644112440128,0.003,41639.0,41638.0,0.53441328]
["bitfinex","BTCUSD",1644112440577,0.003,41639.0,41638.0,0.273709]
["bitfinex","BTCUSD",1644112440968,0.003,41639.0,41635.0,0.32969166]
["bitfinex","BTCUSD",1644112441170,0.003,41639.0,41636.0,0.225423]
["bitfinex","BTCUSD",1644112443170,0.003,41639.0,41638.0,0.00247984]
["bitfinex","BTCUSD",1644112444070,0.003,41639.0,41638.0,0.22788884]
["bitfinex","BTCUSD",1644112446614,0.003,41639.0,41638.0,0.27788884]
["bitfinex","BTCUSD",1644112446813,0.003,41639.0,41638.0,0.45896486]
["bitfinex","BTCUSD",1644112447414,0.003,41639.0,41638.0,0.27788884]
["bitfinex","BTCUSD",1644112447818,0.07245069,41646.0,41642.0,0.26421627]
["bitfinex","BTCUSD",1644112448069,0.00064437,41647.0,41642.0,0.31251627]
["bitfinex","BTCUSD",1644112448261,0.00025949,41646.0,41642.0,0.31251627]
["bitfinex","BTCUSD",1644112448460,0.00064437,41647.0,41642.0,0.31251627]
["bitfinex","BTCUSD",1644112448660,0.00025949,41646.0,41642.0,0.26421627]
["bitfinex","BTCUSD",1644112448861,0.00064437,41647.0,41642.0,0.26421627]
["bitfinex","BTCUSD",1644112448862,0.00090386,41647.0,41642.0,0.26421627]
["bitfinex","BTCUSD",1644112449061,0.00025949,41646.0,41642.0,0.26421627]
["bitfinex","BTCUSD",1644112449261,0.00064437,41647.0,41643.0,0.26345312]
["bitfinex","BTCUSD",1644112449462,0.00025949,41646.0,41643.0,0.16840538]
["bitfinex","BTCUSD",1644112449661,0.00064437,41647.0,41643.0,0.16840538]
["bitfinex","BTCUSD",1644112449662,0.00090386,41647.0,41643.0,0.16840538]
["bitfinex","BTCUSD",1644112449863,0.00064437,41647.0,41643.0,0.16840538]
["bitfinex","BTCUSD",1644112450365,0.00064437,41647.0,41645.0,0.060052]
["bitfinex","BTCUSD",1644112450563,0.00139089,41647.0,41645.0,0.060052]
["bitfinex","BTCUSD",1644112450760,0.00139089,41647.0,41646.0,0.273657]
["bitfinex","BTCUSD",1644112451561,0.00064437,41647.0,41646.0,0.273657]
["bitfinex","BTCUSD",1644112451817,0.00064437,41647.0,41646.0,0.633705]
["bitfinex","BTCUSD",1644112452018,0.00064437,41647.0,41646.0,0.333705]
["bitfinex","BTCUSD",1644112452930,0.003,41650.0,41648.0,0.22534]
["bitfinex","BTCUSD",1644112453122,0.02134459,41660.0,41651.0,0.060031]
["bitfinex","BTCUSD",1644112453123,0.00164596,41660.0,41651.0,0.060031]
["bitfinex","BTCUSD",1644112453320,0.00164596,41660.0,41652.0,0.525309]
["bitfinex","BTCUSD",1644112453321,0.00115708,41654.0,41652.0,0.525309]
["bitfinex","BTCUSD",1644112453523,0.00027112,41658.0,41653.0,0.3983]
["bitfinex","BTCUSD",1644112453724,0.00027112,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644112453923,0.00027112,41658.0,41657.0,0.623579]
["bitfinex","BTCUSD",1644112454121,0.00054224,41658.0,41657.0,0.623579]
["bitfinex","BTCUSD",1644112455576,0.00108448,41664.0,41660.0,0.060015]
["bitfinex","BTCUSD",1644112455765,0.00593201,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112455766,0.00493201,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112455963,0.011,41679.0,41664.0,0.0483]
["bitfinex","BTCUSD",1644112455964,0.00507691,41668.0,41664.0,0.0483]
["bitfinex","BTCUSD",1644112456163,0.00507691,41668.0,41664.0,0.273529]
["bitfinex","BTCUSD",1644112456362,0.00507691,41668.0,41666.0,0.23632535]
["bitfinex","BTCUSD",1644112456567,0.00507691,41668.0,41667.0,0.27351]
["bitfinex","BTCUSD",1644112459414,0.00507691,41668.0,41667.0,0.59340966]
["bitfinex","BTCUSD",1644112460217,0.00507691,41668.0,41667.0,0.54340966]
["bitfinex","BTCUSD",1644112461017,0.00507691,41668.0,41667.0,0.27351]
["bitfinex","BTCUSD",1644112463566,0.00507691,41668.0,41665.0,0.00074688]
["bitfinex","BTCUSD",1644112463567,0.00507691,41668.0,41662.0,0.09048722]
["bitfinex","BTCUSD",1644112463764,0.00507691,41668.0,41665.0,0.00069835]
["bitfinex","BTCUSD",1644112463964,0.06287098,41673.0,41665.0,0.00069835]
["bitfinex","BTCUSD",1644112464163,0.11406998,41673.0,41665.0,0.00069835]
["bitfinex","BTCUSD",1644112464362,0.06406998,41673.0,41665.0,0.00069835]
["bitfinex","BTCUSD",1644112464563,0.54464155,41672.0,41665.0,0.00069835]
["bitfinex","BTCUSD",1644112464763,0.54464155,41672.0,41662.0,0.02130184]
["bitfinex","BTCUSD",1644112464764,0.64464155,41672.0,41662.0,0.32130184]
["bitfinex","BTCUSD",1644112464963,0.40882255,41672.0,41662.0,0.02130184]
["bitfinex","BTCUSD",1644112465165,0.26683986,41667.0,41662.0,0.02130184]
["bitfinex","BTCUSD",1644112465762,0.26683986,41667.0,41661.0,0.26478143]
["bitfinex","BTCUSD",1644112466364,0.001199,41670.0,41661.0,0.26478143]
["bitfinex","BTCUSD",1644112467513,0.1916125,41670.0,41662.0,0.225238]
["bitfinex","BTCUSD",1644112467714,0.1916125,41670.0,41661.0,0.28604332]
["bitfinex","BTCUSD",1644112468113,0.07450902,41666.0,41661.0,0.02126189]
["bitfinex","BTCUSD",1644112468516,0.07450902,41666.0,41662.0,0.225239]
["bitfinex","BTCUSD",1644112469114,0.23187183,41668.0,41662.0,0.225239]
["bitfinex","BTCUSD",1644112469414,0.001199,41670.0,41662.0,0.060025]
["bitfinex","BTCUSD",1644112469615,0.001199,41670.0,41662.0,0.225241]
["bitfinex","BTCUSD",1644112469814,0.001199,41670.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112470975,0.00145889,41670.0,41662.0,0.1245]
["bitfinex","BTCUSD",1644112471181,0.335819,41669.0,41665.0,0.00074687]
["bitfinex","BTCUSD",1644112471474,0.23153865,41668.0,41665.0,0.00074687]
["bitfinex","BTCUSD",1644112471673,0.335819,41667.0,41665.0,0.00074687]
["bitfinex","BTCUSD",1644112472075,0.335819,41667.0,41661.0,0.02120967]
["bitfinex","BTCUSD",1644112472276,0.00025989,41667.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112472476,0.23153865,41668.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112472477,0.23179854,41668.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112472676,0.23153865,41668.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112473376,0.23153865,41668.0,41661.0,0.02120967]
["bitfinex","BTCUSD",1644112473577,0.23153865,41668.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112473780,0.00025989,41669.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112473977,0.00145889,41670.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112474176,0.00025989,41669.0,41664.0,0.00074688]
["bitfinex","BTCUSD",1644112474417,0.00145889,41670.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112474619,0.08338792,41664.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112474820,0.04563521,41663.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112475020,0.24311706,41663.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112475220,0.335819,41662.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112475419,0.0458951,41663.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112475623,0.57492402,41662.0,41659.0,0.0182367]
["bitfinex","BTCUSD",1644112475818,0.91699356,41662.0,41659.0,0.00074694]
["bitfinex","BTCUSD",1644112476019,0.335819,41660.0,41659.0,0.00074694]
["bitfinex","BTCUSD",1644112476424,0.330819,41660.0,41659.0,0.00074694]
["bitfinex","BTCUSD",1644112476821,0.330819,41660.0,41655.0,0.01866612]
["bitfinex","BTCUSD",1644112477021,0.330819,41660.0,41657.0,0.00074695]
["bitfinex","BTCUSD",1644112477224,0.335762,41660.0,41657.0,0.00074695]
["bitfinex","BTCUSD",1644112477623,0.00025989,41661.0,41657.0,0.00074695]
["bitfinex","BTCUSD",1644112477923,0.335762,41660.0,41657.0,0.00074695]
["bitfinex","BTCUSD",1644112478167,0.35884159,41655.0,41650.0,0.01939508]
["bitfinex","BTCUSD",1644112478367,0.08917092,41655.0,41651.0,0.230328]
["bitfinex","BTCUSD",1644112479167,0.08917092,41655.0,41652.0,0.230322]
["bitfinex","BTCUSD",1644112479568,0.08917092,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112479869,0.24066401,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112480468,0.24066401,41655.0,41649.0,0.24432619]
["bitfinex","BTCUSD",1644112480668,0.24066401,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112481271,0.2409239,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112481473,0.24066401,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112481670,0.24066401,41655.0,41649.0,0.24432619]
["bitfinex","BTCUSD",1644112481919,0.24066401,41655.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112482920,0.24066401,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1644112483121,0.08638287,41654.0,41651.0,0.00074702]
["bitfinex","BTCUSD",1644112484025,0.2409239,41655.0,41649.0,0.25323541]
["bitfinex","BTCUSD",1644112484222,0.2409239,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112484223,0.00025989,41654.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112484423,0.24066401,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112485222,0.24066401,41655.0,41649.0,0.25323541]
["bitfinex","BTCUSD",1644112485422,0.24066401,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112485862,0.2409239,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112486461,0.2409239,41655.0,41649.0,0.25323541]
["bitfinex","BTCUSD",1644112486665,0.2409239,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112487161,0.24211148,41655.0,41650.0,0.00074703]
["bitfinex","BTCUSD",1644112487361,0.24211148,41655.0,41651.0,0.230327]
["bitfinex","BTCUSD",1644112487563,0.00118758,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112487764,0.00118758,41655.0,41653.0,0.230316]
["bitfinex","BTCUSD",1644112487963,0.00118758,41655.0,41653.0,0.40220478]
["bitfinex","BTCUSD",1644112488868,0.00118758,41655.0,41653.0,0.230316]
["bitfinex","BTCUSD",1644112489319,0.00025989,41659.0,41653.0,0.230316]
["bitfinex","BTCUSD",1644112489320,0.0483,41667.0,41653.0,0.230316]
["bitfinex","BTCUSD",1644112489516,0.28200087,41666.0,41652.0,0.00074701]
["bitfinex","BTCUSD",1644112489816,0.38200087,41666.0,41650.0,0.16184701]
["bitfinex","BTCUSD",1644112490016,0.26075602,41661.0,41650.0,0.36412308]
["bitfinex","BTCUSD",1644112490218,0.224,41668.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112490219,0.124,41668.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112490418,0.08860483,41663.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112491219,0.08860483,41663.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112493873,0.00074685,41664.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112494073,0.00074685,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112494876,0.4780695,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112495074,0.4780695,41667.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112495075,0.08081645,41663.0,41660.0,0.25661205]
["bitfinex","BTCUSD",1644112495477,0.00074685,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112496077,0.19751395,41667.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112496478,0.00074684,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112496680,0.06803802,41662.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112496917,0.06803802,41662.0,41661.0,0.28026]
["bitfinex","BTCUSD",1644112500318,0.06803802,41662.0,41661.0,0.05]
["bitfinex","BTCUSD",1644112501765,0.06803802,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112502865,0.00074686,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112503264,0.19751395,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112503464,0.00074686,41664.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112503866,0.19326081,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112504065,0.08406184,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112506519,0.32406184,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112507321,0.24,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1644112509176,0.24,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112513127,0.24,41662.0,41661.0,0.338582]
["bitfinex","BTCUSD",1644112514329,0.24,41662.0,41661.0,0.60083796]
["bitfinex","BTCUSD",1644112514628,0.22,41662.0,41661.0,0.60083796]
["bitfinex","BTCUSD",1644112517269,0.22,41662.0,41661.0,0.338582]
["bitfinex","BTCUSD",1644112517670,0.22,41662.0,41661.0,0.60603238]
["bitfinex","BTCUSD",1644112518770,0.22,41662.0,41661.0,0.338582]
["bitfinex","BTCUSD",1644112518969,0.22,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112519718,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112521918,0.212348,41662.0,41661.0,0.53657474]
["bitfinex","BTCUSD",1644112522220,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112522622,0.212348,41662.0,41661.0,0.53808939]
["bitfinex","BTCUSD",1644112523277,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112523675,0.212348,41662.0,41661.0,0.54103908]
["bitfinex","BTCUSD",1644112523876,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112524776,0.212348,41662.0,41661.0,0.53990854]
["bitfinex","BTCUSD",1644112525676,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112527022,0.212348,41662.0,41661.0,0.5422072]
["bitfinex","BTCUSD",1644112529022,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112529624,0.212348,41662.0,41661.0,0.53923073]
["bitfinex","BTCUSD",1644112530425,0.212348,41662.0,41661.0,0.59925549]
["bitfinex","BTCUSD",1644112532078,0.212348,41662.0,41661.0,0.33858476]
["bitfinex","BTCUSD",1644112532675,0.212348,41662.0,41661.0,0.59584721]
["bitfinex","BTCUSD",1644112532875,0.212348,41662.0,41661.0,0.60536116]
["bitfinex","BTCUSD",1644112533274,0.212348,41662.0,41661.0,0.5453364]
["bitfinex","BTCUSD",1644112533675,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112534075,0.212348,41662.0,41661.0,0.54276312]
["bitfinex","BTCUSD",1644112535026,0.212348,41662.0,41661.0,0.27856]
["bitfinex","BTCUSD",1644112535328,0.212348,41662.0,41661.0,0.23026]
["bitfinex","BTCUSD",1644112536531,0.21046539,41662.0,41661.0,0.23026]
["bitfinex","BTCUSD",1644112538174,0.00025541,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112538374,0.00029757,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112538577,0.27149017,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112539374,0.49935555,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112543024,0.49921128,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112543526,0.73921128,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112543728,0.51104833,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112544127,0.29,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112544330,0.72380457,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112544729,0.95112542,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112544929,1.10181274,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112545674,0.87449189,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112546077,0.72380457,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112546877,0.44,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112547576,0.24,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112548276,0.61186702,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112548675,0.71186702,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112550322,0.44,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112551022,0.24,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112551223,0.34,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112552523,0.24,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112552723,0.34,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112553778,0.24,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112553976,0.34,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112556579,0.24,41666.0,41665.0,3.78953461]
["bitfinex","BTCUSD",1644112563676,0.24,41666.0,41665.0,3.78942464]
["bitfinex","BTCUSD",1644112569477,0.23972877,41666.0,41665.0,3.78942464]
["bitfinex","BTCUSD",1644112574830,0.23972877,41666.0,41665.0,4.01965564]
["bitfinex","BTCUSD",1644112577586,0.23972877,41666.0,41665.0,4.06965564]
["bitfinex","BTCUSD",1644112577788,0.23972877,41666.0,41665.0,4.30995327]
["bitfinex","BTCUSD",1644112578886,0.23972877,41666.0,41665.0,4.06965564]
["bitfinex","BTCUSD",1644112583375,0.23972877,41666.0,41665.0,4.01965564]
["bitfinex","BTCUSD",1644112591188,0.001199,41670.0,41665.0,4.01965564]
["bitfinex","BTCUSD",1644112591189,0.00070545,41668.0,41665.0,4.01965564]
["bitfinex","BTCUSD",1644112591387,0.00070545,41668.0,41667.0,0.37918287]
["bitfinex","BTCUSD",1644112591585,0.00070545,41668.0,41667.0,0.60939987]
["bitfinex","BTCUSD",1644112592185,0.001199,41670.0,41667.0,0.37918287]
["bitfinex","BTCUSD",1644112592387,0.00190423,41670.0,41668.0,0.4589629]
["bitfinex","BTCUSD",1644112592586,0.00190423,41670.0,41669.0,0.29011342]
["bitfinex","BTCUSD",1644112592786,0.00190423,41670.0,41669.0,0.52031642]
["bitfinex","BTCUSD",1644112593285,0.00190423,41670.0,41669.0,0.78147359]
["bitfinex","BTCUSD",1644112593485,0.001199,41670.0,41669.0,0.78147359]
["bitfinex","BTCUSD",1644112593688,0.001199,41670.0,41669.0,0.49136017]
["bitfinex","BTCUSD",1644112593886,0.001199,41670.0,41669.0,0.54136017]
["bitfinex","BTCUSD",1644112594085,0.001199,41670.0,41669.0,0.81272775]
["bitfinex","BTCUSD",1644112594330,0.001199,41670.0,41669.0,0.81245414]
["bitfinex","BTCUSD",1644112597434,0.08103601,41672.0,41669.0,0.81245414]
["bitfinex","BTCUSD",1644112597634,0.08103601,41672.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112598279,0.08033079,41672.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112600580,0.00025541,41675.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112600779,0.003,41677.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112600780,0.0007052,41673.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112601928,0.28214662,41677.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112601929,0.00025541,41675.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112602129,0.00096061,41674.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112602330,0.08429552,41671.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112609179,0.32429552,41671.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112609435,0.32429552,41671.0,41670.0,0.280196]
["bitfinex","BTCUSD",1644112609833,0.32429552,41671.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112610031,0.32429552,41671.0,41670.0,0.280196]
["bitfinex","BTCUSD",1644112610234,0.32429552,41671.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112611633,0.24,41671.0,41670.0,0.230196]
["bitfinex","BTCUSD",1644112620688,0.24,41671.0,41670.0,0.23008044]
["bitfinex","BTCUSD",1644112623688,0.24,41671.0,41670.0,0.49303174]
["bitfinex","BTCUSD",1644112627241,0.24,41671.0,41670.0,0.23008044]
["bitfinex","BTCUSD",1644112631380,0.65,41670.0,41665.0,3.80922318]
["bitfinex","BTCUSD",1644112631586,0.28020987,41671.0,41665.0,3.80922318]
["bitfinex","BTCUSD",1644112631587,0.38046528,41671.0,41665.0,3.80922318]
["bitfinex","BTCUSD",1644112631853,0.20740327,41669.0,41665.0,3.80922318]
["bitfinex","BTCUSD",1644112632251,0.30740327,41669.0,41665.0,3.8283602]
["bitfinex","BTCUSD",1644112632548,0.30740327,41669.0,41665.0,3.80856166]
["bitfinex","BTCUSD",1644112632749,0.40740327,41669.0,41665.0,3.80856166]
["bitfinex","BTCUSD",1644112632953,0.06581097,41668.0,41665.0,3.80856166]
["bitfinex","BTCUSD",1644112633350,0.11581097,41668.0,41665.0,3.80856166]
["bitfinex","BTCUSD",1644112634450,0.11581097,41668.0,41665.0,3.78942464]
["bitfinex","BTCUSD",1644112635980,0.1154019,41668.0,41665.0,3.78942464]
["bitfinex","BTCUSD",1644112637185,0.00105051,41667.0,41665.0,3.78942464]
["bitfinex","BTCUSD",1644112643086,0.00105051,41667.0,41665.0,3.78442464]
["bitfinex","BTCUSD",1644112648134,0.00105051,41667.0,41665.0,3.78111341]
["bitfinex","BTCUSD",1644112654335,0.06991055,41669.0,41665.0,3.78111341]
["bitfinex","BTCUSD",1644112657139,0.00123853,41666.0,41665.0,3.78111341]
["bitfinex","BTCUSD",1644112658190,0.04953853,41666.0,41665.0,1.79443826]
["bitfinex","BTCUSD",1644112658391,0.34953853,41666.0,41665.0,1.70016789]
["bitfinex","BTCUSD",1644112658587,0.44953853,41666.0,41665.0,1.70016789]
["bitfinex","BTCUSD",1644112658787,0.54953853,41666.0,41665.0,1.70016789]
["bitfinex","BTCUSD",1644112658987,0.64953853,41666.0,41665.0,1.70016789]
["bitfinex","BTCUSD",1644112660591,0.7073103,41666.0,41665.0,1.70016789]
["bitfinex","BTCUSD",1644112660787,0.7073103,41666.0,41665.0,1.48327091]
["bitfinex","BTCUSD",1644112661198,0.64953853,41666.0,41665.0,1.48327091]
["bitfinex","BTCUSD",1644112661392,0.395808,41664.0,41663.0,0.0007048]
["bitfinex","BTCUSD",1644112661688,0.8606239,41664.0,41663.0,0.0007048]
["bitfinex","BTCUSD",1644112661938,0.06006252,41660.0,41646.0,0.00027198]
["bitfinex","BTCUSD",1644112662136,0.12012503,41661.0,41647.0,0.23775606]
["bitfinex","BTCUSD",1644112662137,0.26820796,41650.0,41647.0,0.23775606]
["bitfinex","BTCUSD",1644112662338,0.31820796,41650.0,41647.0,0.23775606]
["bitfinex","BTCUSD",1644112662535,0.31820796,41650.0,41644.0,0.00027198]
["bitfinex","BTCUSD",1644112662736,0.27461373,41649.0,41642.0,0.00027198]
["bitfinex","BTCUSD",1644112662936,0.41820796,41650.0,41641.0,0.11287198]
["bitfinex","BTCUSD",1644112663136,2.67567086,41648.0,41641.0,0.1126]
["bitfinex","BTCUSD",1644112663336,2.87567086,41648.0,41643.0,0.00071326]
["bitfinex","BTCUSD",1644112663537,0.335747,41646.0,41643.0,0.00071326]
["bitfinex","BTCUSD",1644112663737,0.435747,41646.0,41643.0,0.00071326]
["bitfinex","BTCUSD",1644112663938,0.335747,41644.0,41643.0,0.00071326]
["bitfinex","BTCUSD",1644112664339,0.15,41644.0,41640.0,0.00027198]
["bitfinex","BTCUSD",1644112664540,0.15,41644.0,41641.0,0.00071328]
["bitfinex","BTCUSD",1644112665039,0.61301777,41643.0,41641.0,0.00071328]
["bitfinex","BTCUSD",1644112665237,0.66301777,41643.0,41641.0,0.00071328]
["bitfinex","BTCUSD",1644112665437,0.66301777,41643.0,41639.0,0.00027198]
["bitfinex","BTCUSD",1644112665438,0.335747,41642.0,41639.0,0.00027198]
["bitfinex","BTCUSD",1644112665687,0.385747,41642.0,41640.0,0.0007133]
["bitfinex","BTCUSD",1644112665887,0.22712248,41641.0,41640.0,0.0007133]
["bitfinex","BTCUSD",1644112666089,0.56286948,41641.0,41640.0,0.0007133]
["bitfinex","BTCUSD",1644112666289,0.76286948,41641.0,41640.0,0.0007133]
["bitfinex","BTCUSD",1644112666786,0.76286948,41641.0,41636.0,0.00027198]
["bitfinex","BTCUSD",1644112666787,0.335747,41639.0,41636.0,0.00027198]
["bitfinex","BTCUSD",1644112666987,0.385747,41639.0,41638.0,0.00070456]
["bitfinex","BTCUSD",1644112667191,0.535747,41639.0,41638.0,0.00070456]
["bitfinex","BTCUSD",1644112667388,0.81864475,41639.0,41638.0,0.00070456]
["bitfinex","BTCUSD",1644112667987,0.48289775,41639.0,41637.0,0.00027152]
["bitfinex","BTCUSD",1644112668188,0.48289775,41639.0,41636.0,0.08042803]
["bitfinex","BTCUSD",1644112668890,0.4827926,41639.0,41636.0,0.08042803]
["bitfinex","BTCUSD",1644112669093,0.1,41645.0,41638.0,0.05]
["bitfinex","BTCUSD",1644112669337,0.335747,41644.0,41636.0,0.07945193]
["bitfinex","BTCUSD",1644112669534,0.335747,41644.0,41643.0,0.08171684]
["bitfinex","BTCUSD",1644112669935,0.335747,41644.0,41643.0,0.08198836]
["bitfinex","BTCUSD",1644112670135,0.335747,41644.0,41643.0,0.22719021]
["bitfinex","BTCUSD",1644112670338,0.435747,41644.0,41643.0,0.22691869]
["bitfinex","BTCUSD",1644112670535,0.335747,41644.0,41643.0,0.22691869]
["bitfinex","BTCUSD",1644112670737,0.435747,41644.0,41642.0,0.00027152]
["bitfinex","BTCUSD",1644112670936,0.435747,41644.0,41641.0,0.00070512]
["bitfinex","BTCUSD",1644112671337,0.435747,41644.0,41641.0,0.22136102]
["bitfinex","BTCUSD",1644112671538,0.435747,41644.0,41641.0,0.2206559]
["bitfinex","BTCUSD",1644112671738,0.435747,41644.0,41641.0,0.42831269]
["bitfinex","BTCUSD",1644112671939,0.435747,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644112672140,0.435747,41644.0,41642.0,0.00027152]
["bitfinex","BTCUSD",1644112672344,0.435747,41644.0,41641.0,0.42831269]
["bitfinex","BTCUSD",1644112673386,0.435747,41644.0,41641.0,0.20765679]
["bitfinex","BTCUSD",1644112673986,0.435747,41644.0,41641.0,0.32573143]
["bitfinex","BTCUSD",1644112674186,0.435747,41644.0,41641.0,0.32545991]
["bitfinex","BTCUSD",1644112674385,0.435747,41644.0,41641.0,0.55696905]
["bitfinex","BTCUSD",1644112674990,0.435747,41644.0,41641.0,0.50696905]
["bitfinex","BTCUSD",1644112675386,0.435747,41644.0,41641.0,0.50669753]
["bitfinex","BTCUSD",1644112675587,0.435747,41644.0,41641.0,0.50696905]
["bitfinex","BTCUSD",1644112675787,0.435747,41644.0,41641.0,0.43889441]
["bitfinex","BTCUSD",1644112675986,0.675747,41644.0,41641.0,0.20765679]
["bitfinex","BTCUSD",1644112676587,0.675747,41644.0,41641.0,0.20738527]
["bitfinex","BTCUSD",1644112676836,0.675747,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644112679240,0.675747,41644.0,41642.0,0.00027152]
["bitfinex","BTCUSD",1644112679440,0.675747,41644.0,41641.0,0.00074563]
["bitfinex","BTCUSD",1644112679842,0.675747,41644.0,41639.0,0.00027152]
["bitfinex","BTCUSD",1644112680042,0.675747,41644.0,41638.0,0.02098561]
["bitfinex","BTCUSD",1644112680245,0.775747,41644.0,41638.0,0.02098561]
["bitfinex","BTCUSD",1644112680444,0.335747,41643.0,41638.0,0.02098561]
["bitfinex","BTCUSD",1644112680688,0.335747,41643.0,41638.0,0.00027152]
["bitfinex","BTCUSD",1644112680890,0.435747,41643.0,41637.0,0.26912352]
["bitfinex","BTCUSD",1644112681989,0.435747,41643.0,41637.0,0.21912352]
["bitfinex","BTCUSD",1644112682389,0.435747,41643.0,41637.0,0.00027152]
["bitfinex","BTCUSD",1644112682590,0.435747,41643.0,41638.0,0.00074518]
["bitfinex","BTCUSD",1644112683591,0.435747,41643.0,41637.0,0.00027152]
["bitfinex","BTCUSD",1644112683793,0.435747,41643.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112684638,0.435747,41643.0,41637.0,0.00027152]
["bitfinex","BTCUSD",1644112684838,0.435747,41643.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112685838,0.435747,41643.0,41636.0,0.00027152]
["bitfinex","BTCUSD",1644112686038,0.435747,41643.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112686039,0.1,41643.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112686239,0.335747,41642.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112686439,0.435747,41642.0,41638.0,0.00074517]
["bitfinex","BTCUSD",1644112686640,0.435747,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644112686641,0.335747,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644112686841,0.435747,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644112687342,0.335747,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1644112687542,0.335747,41642.0,41641.0,0.11534057]
["bitfinex","BTCUSD",1644112687743,0.335747,41643.0,41642.0,0.22112892]
["bitfinex","BTCUSD",1644112687946,0.335747,41643.0,41642.0,0.22140044]
["bitfinex","BTCUSD",1644112688186,0.335747,41643.0,41642.0,0.42126597]
["bitfinex","BTCUSD",1644112688586,0.435747,41643.0,41642.0,0.42126597]
["bitfinex","BTCUSD",1644112689185,0.435747,41643.0,41642.0,0.42114795]
["bitfinex","BTCUSD",1644112689585,0.435747,41643.0,41642.0,0.22128242]
["bitfinex","BTCUSD",1644112691490,0.24,41644.0,41642.0,0.50936653]
["bitfinex","BTCUSD",1644112691688,0.24,41644.0,41643.0,0.28531468]
["bitfinex","BTCUSD",1644112691942,0.24,41644.0,41643.0,0.3338862]
["bitfinex","BTCUSD",1644112698085,0.24,41644.0,41643.0,0.04857152]
["bitfinex","BTCUSD",1644112702641,0.24,41644.0,41643.0,0.32650162]
["bitfinex","BTCUSD",1644112702841,0.24,41644.0,41643.0,0.27820162]
["bitfinex","BTCUSD",1644112707936,0.15661432,41660.0,41647.0,0.060038]
["bitfinex","BTCUSD",1644112708137,0.335747,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112708336,0.1191,41668.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112708337,0.11596203,41667.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112708539,0.335747,41666.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112708741,0.22225797,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112708938,0.22225797,41664.0,41661.0,0.00074493]
["bitfinex","BTCUSD",1644112709138,0.27225797,41664.0,41661.0,0.00074493]
["bitfinex","BTCUSD",1644112709338,0.32225797,41664.0,41661.0,0.00074493]
["bitfinex","BTCUSD",1644112709746,0.43225797,41664.0,41661.0,0.00074493]
["bitfinex","BTCUSD",1644112710040,0.43225797,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112710240,0.43225797,41664.0,41660.0,0.00074493]
["bitfinex","BTCUSD",1644112711103,0.43225797,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1644112711305,0.43225797,41664.0,41660.0,0.00074494]
["bitfinex","BTCUSD",1644112711502,0.43225797,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112711503,0.33225797,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112711703,0.23225797,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112713503,0.56800497,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644112714740,0.55400497,41664.0,41658.0,0.02037037]
["bitfinex","BTCUSD",1644112714940,0.335747,41663.0,41661.0,0.00074492]
["bitfinex","BTCUSD",1644112716041,0.335747,41663.0,41658.0,0.02001794]
["bitfinex","BTCUSD",1644112716341,0.21825797,41664.0,41660.0,0.00074494]
["bitfinex","BTCUSD",1644112716543,0.335747,41663.0,41660.0,0.00074494]
["bitfinex","BTCUSD",1644112716741,0.385747,41663.0,41660.0,0.00074494]
["bitfinex","BTCUSD",1644112716941,0.835747,41663.0,41660.0,0.00074494]
["bitfinex","BTCUSD",1644112717141,0.835747,41663.0,41656.0,0.021931]
["bitfinex","BTCUSD",1644112717142,0.335747,41662.0,41656.0,0.021931]
["bitfinex","BTCUSD",1644112717343,0.335747,41662.0,41659.0,0.00074495]
["bitfinex","BTCUSD",1644112717344,0.335747,41661.0,41659.0,0.00074495]
["bitfinex","BTCUSD",1644112717542,0.435747,41660.0,41659.0,0.00074495]
["bitfinex","BTCUSD",1644112717943,0.535747,41660.0,41659.0,0.00074495]
["bitfinex","BTCUSD",1644112718390,0.535747,41660.0,41656.0,0.021931]
["bitfinex","BTCUSD",1644112718592,0.335747,41658.0,41657.0,0.00074497]
["bitfinex","BTCUSD",1644112718790,0.485747,41658.0,41657.0,0.00074497]
["bitfinex","BTCUSD",1644112719193,0.535747,41658.0,41657.0,0.00074497]
["bitfinex","BTCUSD",1644112719591,0.535747,41658.0,41654.0,0.02091845]
["bitfinex","BTCUSD",1644112719792,0.21876647,41656.0,41655.0,0.00074499]
["bitfinex","BTCUSD",1644112720193,0.31876647,41656.0,41655.0,0.00074499]
["bitfinex","BTCUSD",1644112720391,0.41876647,41656.0,41655.0,0.00074499]
["bitfinex","BTCUSD",1644112720591,0.75451347,41656.0,41655.0,0.00074499]
["bitfinex","BTCUSD",1644112720792,0.75451347,41656.0,41650.0,0.06937766]
["bitfinex","BTCUSD",1644112720992,0.41876647,41656.0,41653.0,0.00074501]
["bitfinex","BTCUSD",1644112722038,0.41876647,41656.0,41650.0,0.06937766]
["bitfinex","BTCUSD",1644112722241,0.41876647,41656.0,41652.0,0.00074502]
["bitfinex","BTCUSD",1644112722641,0.21876647,41656.0,41652.0,0.00074502]
["bitfinex","BTCUSD",1644112723241,0.26876647,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644112724242,0.31876647,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644112724644,0.41876647,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644112724942,0.335747,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644112725144,0.385747,41655.0,41653.0,0.00074502]
["bitfinex","BTCUSD",1644112725342,0.15,41655.0,41653.0,0.00074502]
["bitfinex","BTCUSD",1644112725591,0.15,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112725787,0.15,41655.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112726487,0.41876647,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112726687,0.21876647,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112726887,0.32040096,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112727090,0.37040096,41656.0,41652.0,0.00074503]
["bitfinex","BTCUSD",1644112727787,0.32040096,41656.0,41652.0,0.00074503]
["bitfinex","BTCUSD",1644112727987,0.42040096,41656.0,41648.0,0.28220955]
["bitfinex","BTCUSD",1644112728188,0.42040096,41656.0,41652.0,0.00074503]
["bitfinex","BTCUSD",1644112730435,0.42040096,41656.0,41648.0,0.31772554]
["bitfinex","BTCUSD",1644112730637,0.42040096,41656.0,41652.0,0.00074503]
["bitfinex","BTCUSD",1644112730836,0.42040096,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112731338,0.43040096,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112731636,0.42876647,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112731836,0.42876647,41656.0,41652.0,0.00074503]
["bitfinex","BTCUSD",1644112732036,0.42876647,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112732838,0.42876647,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112733099,0.42876647,41656.0,41652.0,0.05074503]
["bitfinex","BTCUSD",1644112733896,0.42876647,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112734097,0.32876647,41656.0,41652.0,0.05071988]
["bitfinex","BTCUSD",1644112734315,0.22876647,41656.0,41652.0,0.05071988]
["bitfinex","BTCUSD",1644112735197,0.22876647,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644112735396,0.27876647,41656.0,41652.0,0.05071988]
["bitfinex","BTCUSD",1644112735898,0.27876647,41656.0,41652.0,0.05063066]
["bitfinex","BTCUSD",1644112736297,0.27876647,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112736499,0.27876647,41656.0,41652.0,0.05063066]
["bitfinex","BTCUSD",1644112737342,0.01,41656.0,41652.0,0.05063066]
["bitfinex","BTCUSD",1644112737538,0.01,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112737738,0.01,41656.0,41652.0,0.05065527]
["bitfinex","BTCUSD",1644112737939,0.01,41656.0,41655.0,0.20890765]
["bitfinex","BTCUSD",1644112738342,0.01,41656.0,41652.0,0.05065527]
["bitfinex","BTCUSD",1644112738741,0.01,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112738942,0.01,41656.0,41652.0,0.05065527]
["bitfinex","BTCUSD",1644112739342,0.01,41656.0,41653.0,0.20050564]
["bitfinex","BTCUSD",1644112740593,0.01,41656.0,41652.0,0.05065526]
["bitfinex","BTCUSD",1644112741194,0.01,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112741394,0.01,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112741594,0.01,41656.0,41652.0,0.28159846]
["bitfinex","BTCUSD",1644112742094,0.01163521,41656.0,41652.0,0.28159846]
["bitfinex","BTCUSD",1644112742498,0.01163521,41656.0,41652.0,0.28085343]
["bitfinex","BTCUSD",1644112742695,0.01163521,41656.0,41652.0,0.28159846]
["bitfinex","BTCUSD",1644112744537,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112744739,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112744938,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112746039,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112746341,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112747239,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112747439,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112748490,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112748687,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112749587,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112749787,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112750786,0.01163521,41656.0,41652.0,0.04991078]
["bitfinex","BTCUSD",1644112750987,0.01163521,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112751840,0.01,41656.0,41652.0,0.05065581]
["bitfinex","BTCUSD",1644112752040,0.01,41656.0,41652.0,0.04961078]
["bitfinex","BTCUSD",1644112752240,0.01,41656.0,41652.0,0.05035581]
["bitfinex","BTCUSD",1644112752441,0.00038922,41655.0,41652.0,0.05035581]
["bitfinex","BTCUSD",1644112752641,0.19797576,41653.0,41652.0,0.05035581]
["bitfinex","BTCUSD",1644112753041,0.19770292,41653.0,41652.0,0.05035581]
["bitfinex","BTCUSD",1644112753243,0.19770292,41653.0,41652.0,0.04961078]
["bitfinex","BTCUSD",1644112754943,0.00038922,41655.0,41652.0,0.04961078]
["bitfinex","BTCUSD",1644112755699,0.00038922,41655.0,41647.0,0.02106867]
["bitfinex","BTCUSD",1644112755902,0.01,41656.0,41651.0,0.00074503]
["bitfinex","BTCUSD",1644112756101,0.00038922,41652.0,41651.0,0.00074503]
["bitfinex","BTCUSD",1644112756299,0.04868922,41652.0,41651.0,0.00074503]
["bitfinex","BTCUSD",1644112756500,0.62058954,41652.0,41651.0,0.00074503]
["bitfinex","BTCUSD",1644112756901,0.62058954,41652.0,41647.0,0.02106867]
["bitfinex","BTCUSD",1644112756902,0.43484254,41652.0,41647.0,0.02106867]
["bitfinex","BTCUSD",1644112757105,0.00038922,41648.0,41647.0,0.00074505]
["bitfinex","BTCUSD",1644112757301,0.00038922,41648.0,41641.0,0.00027152]
["bitfinex","BTCUSD",1644112757302,0.38443622,41648.0,41641.0,0.00027152]
["bitfinex","BTCUSD",1644112757502,0.384047,41648.0,41643.0,0.00027152]
["bitfinex","BTCUSD",1644112757703,0.00038922,41644.0,41630.0,0.0498823]
["bitfinex","BTCUSD",1644112757901,0.00038922,41636.0,41635.0,0.22616546]
["bitfinex","BTCUSD",1644112758105,0.26937643,41638.0,41635.0,0.22616546]
["bitfinex","BTCUSD",1644112758301,0.31937643,41638.0,41635.0,0.22616546]
["bitfinex","BTCUSD",1644112758501,0.31937643,41638.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112758704,0.41937643,41638.0,41630.0,0.00027152]
["bitfinex","BTCUSD",1644112758902,0.41976565,41638.0,41633.0,0.04961078]
["bitfinex","BTCUSD",1644112759103,0.335747,41637.0,41630.0,0.00027152]
["bitfinex","BTCUSD",1644112759339,0.00038922,41634.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112759539,0.1,41637.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112759741,0.1,41637.0,41633.0,0.00071966]
["bitfinex","BTCUSD",1644112760038,0.37375105,41637.0,41633.0,0.00071966]
["bitfinex","BTCUSD",1644112760239,0.1,41637.0,41633.0,0.00071966]
["bitfinex","BTCUSD",1644112760440,0.26880926,41637.0,41633.0,0.00027152]
["bitfinex","BTCUSD",1644112760744,0.26880926,41637.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112760745,0.26871614,41637.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112760940,0.31701614,41637.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112761139,0.335747,41636.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112761342,0.435747,41636.0,41633.0,0.00044814]
["bitfinex","BTCUSD",1644112761540,0.485747,41636.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112761740,0.485747,41636.0,41630.0,0.31976457]
["bitfinex","BTCUSD",1644112761741,0.15,41636.0,41630.0,0.31976457]
["bitfinex","BTCUSD",1644112761941,0.15,41636.0,41632.0,0.00074524]
["bitfinex","BTCUSD",1644112762640,0.05,41636.0,41632.0,0.00074524]
["bitfinex","BTCUSD",1644112762840,0.41871614,41637.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112763098,0.41871614,41637.0,41632.0,0.00074524]
["bitfinex","BTCUSD",1644112764091,0.41871614,41637.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112764291,0.15,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112764491,0.42015393,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112764692,0.32015393,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112764893,0.42015393,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112765091,0.26937643,41638.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112765292,0.15,41637.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112765492,0.15,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112766091,0.16,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112766291,0.06,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112766492,0.06,41637.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112766693,0.01,41637.0,41632.0,0.00074468]
["bitfinex","BTCUSD",1644112767743,0.01,41637.0,41632.0,0.00074524]
["bitfinex","BTCUSD",1644112768846,0.01,41637.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112769046,0.01,41637.0,41632.0,0.00074524]
["bitfinex","BTCUSD",1644112769446,0.01,41637.0,41635.0,0.5]
["bitfinex","BTCUSD",1644112770047,0.01,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644112770246,0.01,41637.0,41636.0,0.0983]
["bitfinex","BTCUSD",1644112770448,0.01,41637.0,41636.0,0.09857152]
["bitfinex","BTCUSD",1644112770693,0.01,41637.0,41636.0,0.35245934]
["bitfinex","BTCUSD",1644112772794,0.01,41637.0,41636.0,0.09857152]
["bitfinex","BTCUSD",1644112773593,0.01,41637.0,41636.0,0.36571255]
["bitfinex","BTCUSD",1644112773797,0.01,41637.0,41636.0,0.5701044]
["bitfinex","BTCUSD",1644112775548,0.01,41637.0,41636.0,0.6301604]
["bitfinex","BTCUSD",1644112776354,0.01,41637.0,41636.0,0.5701044]
["bitfinex","BTCUSD",1644112787898,0.01,41637.0,41636.0,0.5218044]
["bitfinex","BTCUSD",1644112789549,0.25695265,41649.0,41643.0,0.24668546]
["bitfinex","BTCUSD",1644112789750,0.30695265,41649.0,41643.0,0.24668546]
["bitfinex","BTCUSD",1644112790149,0.40695265,41649.0,41643.0,0.24668546]
["bitfinex","BTCUSD",1644112790649,0.40695265,41649.0,41644.0,0.00074459]
["bitfinex","BTCUSD",1644112791749,0.40695265,41649.0,41643.0,0.24668546]
["bitfinex","BTCUSD",1644112791953,0.40695265,41649.0,41644.0,0.00074459]
["bitfinex","BTCUSD",1644112792549,0.45695265,41649.0,41644.0,0.00074459]
["bitfinex","BTCUSD",1644112792950,0.45695265,41649.0,41639.0,0.28210414]
["bitfinex","BTCUSD",1644112793194,0.45695265,41649.0,41644.0,0.00044735]
["bitfinex","BTCUSD",1644112793396,0.335747,41648.0,41644.0,0.00044735]
["bitfinex","BTCUSD",1644112793794,0.485747,41648.0,41644.0,0.00044735]
["bitfinex","BTCUSD",1644112793996,0.15,41648.0,41639.0,0.28210414]
["bitfinex","BTCUSD",1644112794195,0.15,41648.0,41644.0,0.00044702]
["bitfinex","BTCUSD",1644112794796,0.45695265,41649.0,41644.0,0.00044702]
["bitfinex","BTCUSD",1644112794997,0.335747,41648.0,41644.0,0.00044702]
["bitfinex","BTCUSD",1644112795197,0.335747,41648.0,41639.0,0.28392787]
["bitfinex","BTCUSD",1644112795397,0.15,41648.0,41644.0,0.00074466]
["bitfinex","BTCUSD",1644112796497,0.45695265,41649.0,41640.0,0.22257135]
["bitfinex","BTCUSD",1644112796698,0.45695265,41649.0,41644.0,0.00074466]
["bitfinex","BTCUSD",1644112796942,0.35695265,41649.0,41644.0,0.00074466]
["bitfinex","BTCUSD",1644112797146,0.00175314,41648.0,41644.0,0.00074466]
["bitfinex","BTCUSD",1644112797342,0.00175314,41648.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112798641,0.01175314,41648.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112799842,0.00175314,41648.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112800243,0.35398579,41649.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112801098,0.30398579,41649.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112801296,0.40398579,41649.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112801494,0.35398579,41649.0,41645.0,0.04904499]
["bitfinex","BTCUSD",1644112802196,0.0017568,41647.0,41645.0,0.04904499]
["bitfinex","BTCUSD",1644112802396,0.0017568,41647.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644112803997,0.0017568,41647.0,41646.0,0.00174605]
["bitfinex","BTCUSD",1644112807044,0.45398579,41649.0,41646.0,0.00174605]
["bitfinex","BTCUSD",1644112807244,0.335747,41648.0,41646.0,0.00174605]
["bitfinex","BTCUSD",1644112807446,0.335747,41648.0,41641.0,0.01929913]
["bitfinex","BTCUSD",1644112807447,0.435747,41648.0,41644.0,0.00074499]
["bitfinex","BTCUSD",1644112807746,0.485747,41648.0,41644.0,0.00074499]
["bitfinex","BTCUSD",1644112808196,0.15,41648.0,41644.0,0.00074499]
["bitfinex","BTCUSD",1644112808398,0.15,41648.0,41641.0,0.01929913]
["bitfinex","BTCUSD",1644112808597,0.05,41648.0,41644.0,0.00069653]
["bitfinex","BTCUSD",1644112808795,0.45398579,41649.0,41644.0,0.00069653]
["bitfinex","BTCUSD",1644112809196,0.335747,41648.0,41646.0,0.00174605]
["bitfinex","BTCUSD",1644112809395,0.15,41648.0,41644.0,0.00069653]
["bitfinex","BTCUSD",1644112809595,0.15,41648.0,41639.0,0.29827042]
["bitfinex","BTCUSD",1644112809999,0.15,41648.0,41644.0,0.00069653]
["bitfinex","BTCUSD",1644112810201,0.25398579,41649.0,41644.0,0.00069653]
["bitfinex","BTCUSD",1644112810596,0.25398579,41649.0,41646.0,0.00174605]
["bitfinex","BTCUSD",1644112810797,0.25398579,41649.0,41643.0,0.30895759]
["bitfinex","BTCUSD",1644112810997,0.25398579,41649.0,41645.0,0.00069652]
["bitfinex","BTCUSD",1644112811839,0.49398579,41649.0,41645.0,0.00069652]
["bitfinex","BTCUSD",1644112812040,0.54398579,41649.0,41643.0,0.25895759]
["bitfinex","BTCUSD",1644112812242,0.64398579,41649.0,41645.0,0.00069652]
["bitfinex","BTCUSD",1644112812443,0.335747,41648.0,41645.0,0.00069652]
["bitfinex","BTCUSD",1644112812942,0.435747,41648.0,41645.0,0.00069652]
["bitfinex","BTCUSD",1644112813344,0.1,41648.0,41640.0,0.2942389]
["bitfinex","BTCUSD",1644112813544,0.1,41648.0,41644.0,0.0006998]
["bitfinex","BTCUSD",1644112813748,0.1,41648.0,41644.0,0.00244585]
["bitfinex","BTCUSD",1644112813949,0.64398579,41649.0,41644.0,0.0006998]
["bitfinex","BTCUSD",1644112814146,0.01324204,41646.0,41644.0,0.0006998]
["bitfinex","BTCUSD",1644112814347,0.02648408,41646.0,41644.0,0.0006998]
["bitfinex","BTCUSD",1644112814549,0.02648408,41646.0,41640.0,0.2942389]
["bitfinex","BTCUSD",1644112814748,0.02648408,41646.0,41643.0,0.00069981]
["bitfinex","BTCUSD",1644112815449,0.02648408,41646.0,41644.0,0.00174605]
["bitfinex","BTCUSD",1644112815697,0.02648408,41646.0,41640.0,0.27257135]
["bitfinex","BTCUSD",1644112815897,0.02648408,41646.0,41643.0,0.00069981]
["bitfinex","BTCUSD",1644112816695,0.02648408,41646.0,41644.0,0.00174605]
["bitfinex","BTCUSD",1644112817096,0.02648408,41646.0,41642.0,0.0006996]
["bitfinex","BTCUSD",1644112818099,0.20057711,41642.0,41640.0,0.27257135]
["bitfinex","BTCUSD",1644112818700,0.39,41649.0,41647.0,0.27293881]
["bitfinex","BTCUSD",1644112818900,0.335747,41648.0,41647.0,0.27293881]
["bitfinex","BTCUSD",1644112819099,0.53783106,41648.0,41647.0,0.27293881]
["bitfinex","BTCUSD",1644112819342,0.8618615,41648.0,41647.0,0.27293881]
["bitfinex","BTCUSD",1644112819942,0.8618615,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112820548,1.10974302,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112824394,0.90765896,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112825599,1.11695353,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112827251,0.90765896,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112827452,1.11634196,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112827653,0.90765896,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112827853,1.11852952,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112828052,0.90765896,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112829154,1.11967088,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112829555,1.1194025,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112831997,1.1190025,41648.0,41647.0,0.27468486]
["bitfinex","BTCUSD",1644112834453,1.1190025,41648.0,41647.0,0.00174605]
["bitfinex","BTCUSD",1644112846194,0.90725896,41648.0,41647.0,0.00174605]
["bitfinex","BTCUSD",1644112847595,1.17965878,41648.0,41647.0,0.00174605]
["bitfinex","BTCUSD",1644112847796,1.18293405,41648.0,41647.0,0.00174605]
["bitfinex","BTCUSD",1644112849450,0.90725896,41648.0,41647.0,0.00174605]
["bitfinex","BTCUSD",1644112852048,0.90725896,41648.0,41647.0,0.00167729]
["bitfinex","BTCUSD",1644112852251,0.90725896,41648.0,41645.0,0.00070077]
["bitfinex","BTCUSD",1644112852450,0.57151196,41648.0,41646.0,0.00167729]
["bitfinex","BTCUSD",1644112852650,0.2694664,41647.0,41646.0,0.00167729]
["bitfinex","BTCUSD",1644112852851,0.27045454,41647.0,41645.0,0.00070077]
["bitfinex","BTCUSD",1644112853110,0.27045454,41647.0,41644.0,0.00070078]
["bitfinex","BTCUSD",1644112853701,0.42363044,41648.0,41644.0,0.00070078]
["bitfinex","BTCUSD",1644112853900,0.57151196,41648.0,41644.0,0.00070078]
["bitfinex","BTCUSD",1644112854099,0.42363044,41648.0,41646.0,0.00167729]
["bitfinex","BTCUSD",1644112854302,0.27053264,41647.0,41646.0,0.00167729]
["bitfinex","BTCUSD",1644112854499,0.42363044,41648.0,41644.0,0.000745]
["bitfinex","BTCUSD",1644112855000,0.27085448,41647.0,41644.0,0.000745]
["bitfinex","BTCUSD",1644112855204,0.27416073,41647.0,41644.0,0.000745]
["bitfinex","BTCUSD",1644112855401,0.27416073,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644112855602,0.27416073,41647.0,41646.0,0.00167729]
["bitfinex","BTCUSD",1644112855901,0.27416073,41647.0,41643.0,0.00074501]
["bitfinex","BTCUSD",1644112856499,0.27416073,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644112856701,0.335756,41646.0,41643.0,0.00339151]
["bitfinex","BTCUSD",1644112856950,0.485756,41646.0,41643.0,0.00339151]
["bitfinex","BTCUSD",1644112857148,0.2,41646.0,41645.0,0.00167729]
["bitfinex","BTCUSD",1644112857348,0.535756,41646.0,41643.0,0.00339151]
["bitfinex","BTCUSD",1644112857550,0.335756,41645.0,41643.0,0.00339151]
["bitfinex","BTCUSD",1644112857849,0.435756,41645.0,41643.0,0.0026465]
["bitfinex","BTCUSD",1644112858651,0.435756,41645.0,41644.0,0.00167729]
["bitfinex","BTCUSD",1644112860801,0.435756,41645.0,41638.0,0.02123591]
["bitfinex","BTCUSD",1644112860802,0.65,41644.0,41638.0,0.02123591]
["bitfinex","BTCUSD",1644112861104,0.65,41644.0,41639.0,0.01849926]
["bitfinex","BTCUSD",1644112861105,0.335756,41643.0,41639.0,0.01849926]
["bitfinex","BTCUSD",1644112861404,0.05,41640.0,41639.0,0.01849926]
["bitfinex","BTCUSD",1644112861608,0.494144,41640.0,41639.0,0.01849926]
["bitfinex","BTCUSD",1644112861804,0.03009456,41638.0,41631.0,0.00027152]
["bitfinex","BTCUSD",1644112862006,0.03009456,41638.0,41629.0,0.1182]
["bitfinex","BTCUSD",1644112862007,0.060093,41634.0,41629.0,0.1182]
["bitfinex","BTCUSD",1644112862200,0.060093,41634.0,41625.0,0.23230108]
["bitfinex","BTCUSD",1644112862201,0.05,41632.0,41630.0,0.00027096]
["bitfinex","BTCUSD",1644112862402,0.05,41632.0,41626.0,0.00027096]
["bitfinex","BTCUSD",1644112862601,0.05,41632.0,41625.0,0.23257204]
["bitfinex","BTCUSD",1644112862805,0.1,41632.0,41625.0,0.23257204]
["bitfinex","BTCUSD",1644112863002,0.15,41632.0,41625.0,0.23257204]
["bitfinex","BTCUSD",1644112863301,0.55578103,41626.0,41625.0,0.00027096]
["bitfinex","BTCUSD",1644112863501,2.74226978,41627.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112863502,0.335756,41625.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112864352,0.335756,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112864555,0.335756,41625.0,41621.0,0.01027096]
["bitfinex","BTCUSD",1644112865152,0.335756,41625.0,41621.0,0.01101673]
["bitfinex","BTCUSD",1644112865352,0.26884696,41628.0,41621.0,0.01101673]
["bitfinex","BTCUSD",1644112866152,0.26884696,41628.0,41621.0,0.20687551]
["bitfinex","BTCUSD",1644112866353,0.26884696,41628.0,41622.0,0.00069726]
["bitfinex","BTCUSD",1644112866552,0.26884696,41628.0,41622.0,0.00096822]
["bitfinex","BTCUSD",1644112867352,0.26884696,41628.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112867553,0.26884696,41628.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112868107,0.31884696,41628.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112868301,0.51884696,41628.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112868500,0.51884696,41628.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112868701,0.51884696,41628.0,41623.0,0.00069725]
["bitfinex","BTCUSD",1644112869302,0.335789,41627.0,41623.0,0.00069725]
["bitfinex","BTCUSD",1644112869706,0.435789,41627.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112869902,0.1,41627.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112870304,0.15,41627.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112870533,0.1,41627.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112870708,0.05,41626.0,41623.0,0.00069726]
["bitfinex","BTCUSD",1644112870905,0.05,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112871107,0.05,41626.0,41624.0,0.01685356]
["bitfinex","BTCUSD",1644112871306,0.385789,41626.0,41624.0,0.01685356]
["bitfinex","BTCUSD",1644112871706,0.535789,41626.0,41624.0,0.01685356]
["bitfinex","BTCUSD",1644112871954,0.2,41626.0,41623.0,0.00027096]
["bitfinex","BTCUSD",1644112872152,0.25,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112872355,0.25,41626.0,41623.0,0.00070053]
["bitfinex","BTCUSD",1644112872356,0.2,41626.0,41623.0,0.00070053]
["bitfinex","BTCUSD",1644112872554,0.25,41626.0,41623.0,0.00070053]
["bitfinex","BTCUSD",1644112872755,0.15,41626.0,41623.0,0.00070053]
["bitfinex","BTCUSD",1644112872954,0.335789,41625.0,41623.0,0.00070053]
["bitfinex","BTCUSD",1644112873355,0.435789,41625.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112873554,0.435789,41625.0,41622.0,0.00070054]
["bitfinex","BTCUSD",1644112873754,0.1,41625.0,41622.0,0.0009715]
["bitfinex","BTCUSD",1644112874354,0.49,41626.0,41622.0,0.0009715]
["bitfinex","BTCUSD",1644112874556,0.49,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112874756,0.49,41626.0,41621.0,0.01070032]
["bitfinex","BTCUSD",1644112875802,0.49,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112876005,0.49,41626.0,41621.0,0.01070032]
["bitfinex","BTCUSD",1644112876801,0.00146282,41625.0,41621.0,0.01070032]
["bitfinex","BTCUSD",1644112877004,0.00146282,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112877202,0.00146282,41625.0,41621.0,0.01070032]
["bitfinex","BTCUSD",1644112878104,0.00146282,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112878303,0.00146282,41625.0,41621.0,0.01070035]
["bitfinex","BTCUSD",1644112879354,0.00146282,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112879554,0.00146282,41625.0,41621.0,0.01070035]
["bitfinex","BTCUSD",1644112880556,0.00146282,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112880755,0.00146282,41625.0,41621.0,0.01070035]
["bitfinex","BTCUSD",1644112881757,0.00146282,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112885606,0.00146282,41625.0,41621.0,0.01074528]
["bitfinex","BTCUSD",1644112886406,0.49,41626.0,41621.0,0.01074528]
["bitfinex","BTCUSD",1644112886614,0.49,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112886873,0.49,41626.0,41621.0,0.01074472]
["bitfinex","BTCUSD",1644112887874,0.49,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644112888078,0.49,41626.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112890616,0.49,41626.0,41621.0,0.01064785]
["bitfinex","BTCUSD",1644112891108,0.49,41626.0,41624.0,0.19105461]
["bitfinex","BTCUSD",1644112891709,0.49,41626.0,41624.0,0.19132557]
["bitfinex","BTCUSD",1644112892311,0.49,41626.0,41624.0,0.00027096]
["bitfinex","BTCUSD",1644112892512,0.335789,41625.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112892714,0.49,41626.0,41623.0,0.00074474]
["bitfinex","BTCUSD",1644112893013,0.335789,41625.0,41623.0,0.00074474]
["bitfinex","BTCUSD",1644112893412,0.1,41625.0,41623.0,0.00074474]
["bitfinex","BTCUSD",1644112893914,0.1,41625.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112894112,0.1,41625.0,41622.0,0.00074475]
["bitfinex","BTCUSD",1644112894358,0.49,41626.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112895059,0.49,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112895259,0.49,41626.0,41622.0,0.00074475]
["bitfinex","BTCUSD",1644112895461,0.49,41626.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112896162,0.49,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112896360,0.49,41626.0,41622.0,0.00074475]
["bitfinex","BTCUSD",1644112896563,0.49,41626.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112896760,0.27008915,41625.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112896960,0.44,41626.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112897361,0.44,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112897561,0.44,41626.0,41622.0,0.00074475]
["bitfinex","BTCUSD",1644112897762,0.44,41626.0,41622.0,0.00101571]
["bitfinex","BTCUSD",1644112898605,0.44,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112898807,0.44,41626.0,41622.0,0.00092393]
["bitfinex","BTCUSD",1644112899805,0.44,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112900005,0.44,41626.0,41622.0,0.00065297]
["bitfinex","BTCUSD",1644112900207,0.44,41626.0,41622.0,0.00092393]
["bitfinex","BTCUSD",1644112901108,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112901308,0.42314644,41626.0,41622.0,0.00065297]
["bitfinex","BTCUSD",1644112901507,0.42314644,41626.0,41622.0,0.00092393]
["bitfinex","BTCUSD",1644112902158,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112902359,0.42314644,41626.0,41622.0,0.00065297]
["bitfinex","BTCUSD",1644112902662,0.42314644,41626.0,41622.0,0.00092393]
["bitfinex","BTCUSD",1644112903459,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112903664,0.42314644,41626.0,41622.0,0.00066225]
["bitfinex","BTCUSD",1644112903859,0.42314644,41626.0,41622.0,0.00093321]
["bitfinex","BTCUSD",1644112904660,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112904861,0.42314644,41626.0,41622.0,0.00066225]
["bitfinex","BTCUSD",1644112905061,0.42314644,41626.0,41622.0,0.00093321]
["bitfinex","BTCUSD",1644112905808,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112906011,0.42314644,41626.0,41622.0,0.00066225]
["bitfinex","BTCUSD",1644112906211,0.42314644,41626.0,41622.0,0.00093321]
["bitfinex","BTCUSD",1644112907009,0.42314644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112907209,0.42314644,41626.0,41622.0,0.00066131]
["bitfinex","BTCUSD",1644112907409,0.42314644,41626.0,41622.0,0.00093227]
["bitfinex","BTCUSD",1644112907810,0.41814644,41626.0,41622.0,0.00093227]
["bitfinex","BTCUSD",1644112908210,0.41814644,41626.0,41622.0,0.00027096]
["bitfinex","BTCUSD",1644112908410,0.41814644,41626.0,41621.0,0.20522368]
["bitfinex","BTCUSD",1644112910761,0.41814644,41626.0,41621.0,0.20595048]
["bitfinex","BTCUSD",1644112911761,0.41814644,41626.0,41621.0,0.20522368]
["bitfinex","BTCUSD",1644112911962,0.41814644,41626.0,41621.0,0.20595048]
["bitfinex","BTCUSD",1644112913108,0.41814644,41626.0,41621.0,0.20522368]
["bitfinex","BTCUSD",1644112913309,0.41814644,41626.0,41621.0,0.20595048]
["bitfinex","BTCUSD",1644112913710,0.27617903,41625.0,41621.0,0.20595048]
["bitfinex","BTCUSD",1644112914309,0.27617903,41625.0,41621.0,0.20522368]
["bitfinex","BTCUSD",1644112914508,0.27617903,41625.0,41621.0,0.20592853]
["bitfinex","BTCUSD",1644112915510,0.27617903,41625.0,41621.0,0.20522368]
["bitfinex","BTCUSD",1644112915711,0.27617903,41625.0,41621.0,0.20592853]
["bitfinex","BTCUSD",1644112916516,0.27617903,41625.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112916959,0.335789,41624.0,41621.0,0.01060794]
["bitfinex","BTCUSD",1644112917159,0.435789,41624.0,41621.0,0.01060794]
["bitfinex","BTCUSD",1644112917359,0.335789,41622.0,41621.0,0.01060794]
["bitfinex","BTCUSD",1644112917560,0.385789,41622.0,41621.0,0.01060794]
["bitfinex","BTCUSD",1644112917760,0.15,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112918362,0.2,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112918963,0.05,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112919363,0.1,41624.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112919562,0.335789,41623.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112919764,0.67843161,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112919964,0.05,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112920163,0.2,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112921407,0.1,41624.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644112923010,0.1,41624.0,41621.0,0.01017405]
["bitfinex","BTCUSD",1644112923608,0.05,41624.0,41622.0,0.20930591]
["bitfinex","BTCUSD",1644112923812,0.05,41624.0,41622.0,0.20957687]
["bitfinex","BTCUSD",1644112924210,0.39,41626.0,41623.0,0.26306695]
["bitfinex","BTCUSD",1644112924211,0.24,41626.0,41623.0,0.26306695]
["bitfinex","BTCUSD",1644112924462,0.24,41626.0,41624.0,0.335789]
["bitfinex","BTCUSD",1644112924658,0.24,41626.0,41625.0,0.54555281]
["bitfinex","BTCUSD",1644112924858,0.19910683,41638.0,41625.0,0.27801381]
["bitfinex","BTCUSD",1644112924859,0.06276528,41637.0,41625.0,0.27801381]
["bitfinex","BTCUSD",1644112925060,0.05,41636.0,41625.0,0.27801381]
["bitfinex","BTCUSD",1644112925260,0.08009456,41636.0,41625.0,0.27801381]
["bitfinex","BTCUSD",1644112925460,0.05,41633.0,41625.0,0.27801381]
["bitfinex","BTCUSD",1644112925861,0.05,41633.0,41625.0,0.27301381]
["bitfinex","BTCUSD",1644112926060,0.05,41634.0,41629.0,0.22368793]
["bitfinex","BTCUSD",1644112927660,0.05,41634.0,41629.0,0.48964524]
["bitfinex","BTCUSD",1644112928706,0.05,41634.0,41629.0,0.48894095]
["bitfinex","BTCUSD",1644112928905,0.05,41634.0,41629.0,0.26595731]
["bitfinex","BTCUSD",1644112929107,0.05,41634.0,41629.0,0.00070429]
["bitfinex","BTCUSD",1644112929108,0.335789,41633.0,41629.0,0.00070429]
["bitfinex","BTCUSD",1644112929309,0.335789,41632.0,41629.0,0.00070429]
["bitfinex","BTCUSD",1644112929711,0.435789,41632.0,41629.0,0.00070429]
["bitfinex","BTCUSD",1644112929909,0.435789,41632.0,41628.0,0.02142765]
["bitfinex","BTCUSD",1644112930109,0.675789,41632.0,41628.0,0.29174631]
["bitfinex","BTCUSD",1644112930309,0.675789,41632.0,41629.0,0.27868603]
["bitfinex","BTCUSD",1644112930310,0.24,41632.0,41629.0,0.27868603]
["bitfinex","BTCUSD",1644112930714,0.24,41632.0,41630.0,0.335789]
["bitfinex","BTCUSD",1644112930910,0.24,41632.0,41631.0,0.58901241]
["bitfinex","BTCUSD",1644112931128,0.24,41632.0,41631.0,0.72253769]
["bitfinex","BTCUSD",1644112931859,0.1531,41632.0,41631.0,0.72253769]
["bitfinex","BTCUSD",1644112933659,0.1531,41632.0,41631.0,0.63731241]
["bitfinex","BTCUSD",1644112935061,0.1531,41632.0,41631.0,0.71005457]
["bitfinex","BTCUSD",1644112948359,0.1481,41632.0,41631.0,0.71005457]
["bitfinex","BTCUSD",1644112951412,0.1481,41632.0,41631.0,0.58901241]
["bitfinex","BTCUSD",1644112953308,0.1481,41632.0,41630.0,0.335788]
["bitfinex","BTCUSD",1644112954110,0.1481,41632.0,41631.0,0.34900321]
["bitfinex","BTCUSD",1644112954560,0.1481,41632.0,41630.0,0.335788]
["bitfinex","BTCUSD",1644112954760,0.05,41639.0,41632.0,0.2962]
["bitfinex","BTCUSD",1644112954960,0.05,41639.0,41629.0,0.00070429]
["bitfinex","BTCUSD",1644112955160,0.05,41639.0,41635.0,0.2045438]
["bitfinex","BTCUSD",1644112956061,0.05,41636.0,41633.0,0.00070425]
["bitfinex","BTCUSD",1644112956261,0.05,41636.0,41632.0,0.02187753]
["bitfinex","BTCUSD",1644112956461,0.05,41639.0,41635.0,0.00070423]
["bitfinex","BTCUSD",1644112956662,0.335789,41638.0,41635.0,0.00070423]
["bitfinex","BTCUSD",1644112956961,0.435789,41638.0,41635.0,0.00070423]
["bitfinex","BTCUSD",1644112957160,0.435789,41638.0,41636.0,0.2431923]
["bitfinex","BTCUSD",1644112957762,0.05,41639.0,41636.0,0.2431923]
["bitfinex","BTCUSD",1644112959109,0.2,41642.0,41636.0,0.2431923]
["bitfinex","BTCUSD",1644112959310,0.1,41642.0,41639.0,0.26309459]
["bitfinex","BTCUSD",1644112959810,0.05,41642.0,41639.0,0.26309459]
["bitfinex","BTCUSD",1644112960011,0.05,41642.0,41638.0,0.00070419]
["bitfinex","BTCUSD",1644112960211,0.05,41643.0,41638.0,0.00070419]
["bitfinex","BTCUSD",1644112960411,0.335789,41642.0,41638.0,0.00070419]
["bitfinex","BTCUSD",1644112960610,0.05,41639.0,41638.0,0.00070419]
["bitfinex","BTCUSD",1644112960810,0.385789,41639.0,41638.0,0.00070419]
["bitfinex","BTCUSD",1644112961013,0.385789,41639.0,41633.0,0.24225883]
["bitfinex","BTCUSD",1644112961209,0.335789,41638.0,41636.0,0.00070421]
["bitfinex","BTCUSD",1644112961411,0.435789,41638.0,41636.0,0.00070421]
["bitfinex","BTCUSD",1644112962262,0.435789,41638.0,41633.0,0.22232321]
["bitfinex","BTCUSD",1644112962462,0.435789,41638.0,41635.0,0.00070423]
["bitfinex","BTCUSD",1644112963065,0.675789,41638.0,41635.0,0.00070423]
["bitfinex","BTCUSD",1644112963463,0.675789,41638.0,41634.0,0.26413738]
["bitfinex","BTCUSD",1644112963668,0.675789,41638.0,41634.0,0.26484161]
["bitfinex","BTCUSD",1644112964763,0.675789,41638.0,41634.0,0.26413738]
["bitfinex","BTCUSD",1644112964966,0.575789,41638.0,41634.0,0.26484162]
["bitfinex","BTCUSD",1644112965163,0.675789,41638.0,41634.0,0.26484162]
["bitfinex","BTCUSD",1644112965808,0.675789,41638.0,41634.0,0.26413738]
["bitfinex","BTCUSD",1644112966211,0.24,41638.0,41634.0,0.26484162]
["bitfinex","BTCUSD",1644112966608,0.05,41636.0,41634.0,0.26484162]
["bitfinex","BTCUSD",1644112967009,0.05,41636.0,41634.0,0.26413738]
["bitfinex","BTCUSD",1644112968210,0.05,41636.0,41630.0,0.27817033]
["bitfinex","BTCUSD",1644112968410,0.05,41636.0,41633.0,0.00070474]
["bitfinex","BTCUSD",1644112969011,0.05,41636.0,41633.0,0.27639655]
["bitfinex","BTCUSD",1644112969211,0.05,41636.0,41634.0,0.21643672]
["bitfinex","BTCUSD",1644112971661,0.05,41636.0,41633.0,0.27639655]
["bitfinex","BTCUSD",1644112971861,0.05,41636.0,41633.0,0.27569181]
["bitfinex","BTCUSD",1644112972763,0.05,41636.0,41632.0,0.00070474]
["bitfinex","BTCUSD",1644112973211,0.05,41636.0,41630.0,0.28031303]
["bitfinex","BTCUSD",1644112973411,0.05,41636.0,41632.0,0.00070475]
["bitfinex","BTCUSD",1644112973613,0.05,41636.0,41633.0,0.25698732]
["bitfinex","BTCUSD",1644112973812,0.34,41638.0,41633.0,0.25698732]
["bitfinex","BTCUSD",1644112974213,0.24,41638.0,41633.0,0.25698732]
["bitfinex","BTCUSD",1644112974412,0.34,41638.0,41633.0,0.25698732]
["bitfinex","BTCUSD",1644112974612,0.34,41638.0,41633.0,0.25769205]
["bitfinex","BTCUSD",1644112974814,0.34,41638.0,41636.0,0.2148344]
["bitfinex","BTCUSD",1644112975014,0.05,41637.0,41633.0,0.00070473]
["bitfinex","BTCUSD",1644112975712,0.05,41637.0,41633.0,0.00070474]
["bitfinex","BTCUSD",1644112975913,0.05,41637.0,41633.0,0.44361353]
["bitfinex","BTCUSD",1644112976714,0.05,41637.0,41633.0,0.44290879]
["bitfinex","BTCUSD",1644112976961,0.05,41637.0,41633.0,0.21263015]
["bitfinex","BTCUSD",1644112977960,0.05,41637.0,41633.0,0.21192541]
["bitfinex","BTCUSD",1644112978162,0.05,41637.0,41634.0,0.25521494]
["bitfinex","BTCUSD",1644112978962,0.05,41637.0,41633.0,0.21263015]
["bitfinex","BTCUSD",1644112979167,0.05,41634.0,41633.0,0.21192541]
["bitfinex","BTCUSD",1644112979463,0.05,41634.0,41633.0,0.21263014]
["bitfinex","BTCUSD",1644112980165,0.34,41638.0,41633.0,0.47145327]
["bitfinex","BTCUSD",1644112980366,0.05,41637.0,41633.0,0.47074854]
["bitfinex","BTCUSD",1644112981215,0.34,41638.0,41633.0,0.47074854]
["bitfinex","BTCUSD",1644112981216,0.24,41638.0,41634.0,0.59705456]
["bitfinex","BTCUSD",1644112981817,0.24,41638.0,41634.0,0.59775929]
["bitfinex","BTCUSD",1644112982011,0.24,41638.0,41634.0,0.33649373]
["bitfinex","BTCUSD",1644112982212,0.05,41636.0,41634.0,0.33649373]
["bitfinex","BTCUSD",1644112982414,0.05,41636.0,41634.0,0.00070473]
["bitfinex","BTCUSD",1644112982816,0.05,41636.0,41633.0,0.47074854]
["bitfinex","BTCUSD",1644112983015,0.05,41636.0,41633.0,0.47145328]
["bitfinex","BTCUSD",1644112984019,0.05,41636.0,41633.0,0.47074854]
["bitfinex","BTCUSD",1644112984465,0.05,41636.0,41633.0,0.21192541]
["bitfinex","BTCUSD",1644112985461,0.05,41636.0,41634.0,0.24719285]
["bitfinex","BTCUSD",1644112985861,0.05,41636.0,41633.0,0.21192541]
["bitfinex","BTCUSD",1644112986964,0.05,41636.0,41632.0,0.0006827]
["bitfinex","BTCUSD",1644112987163,0.05,41633.0,41632.0,0.0006827]
["bitfinex","BTCUSD",1644112987564,0.05,41633.0,41631.0,0.24934352]
["bitfinex","BTCUSD",1644112987965,0.05,41633.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644112989412,0.05,41636.0,41631.0,0.24934352]
["bitfinex","BTCUSD",1644112990214,0.05,41636.0,41631.0,0.25000467]
["bitfinex","BTCUSD",1644112991012,0.05,41636.0,41631.0,0.24991779]
["bitfinex","BTCUSD",1644112991213,0.05,41636.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644112991415,0.05,41636.0,41631.0,0.24991779]
["bitfinex","BTCUSD",1644112991865,0.00140764,41633.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644112992369,0.05,41636.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644112993766,0.05,41636.0,41632.0,0.33645227]
["bitfinex","BTCUSD",1644112994765,0.05,41636.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644112994970,0.05,41636.0,41632.0,0.00066327]
["bitfinex","BTCUSD",1644112996014,0.05,41636.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644112996213,0.05,41636.0,41632.0,0.00066327]
["bitfinex","BTCUSD",1644112997213,0.05,41636.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644112997414,0.05,41636.0,41632.0,0.00066301]
["bitfinex","BTCUSD",1644112998413,0.05,41636.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644112998613,0.05,41636.0,41632.0,0.00066301]
["bitfinex","BTCUSD",1644112999459,0.05,41636.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644112999658,0.05,41636.0,41632.0,0.00066301]
["bitfinex","BTCUSD",1644113000268,0.05,41634.0,41632.0,0.00066301]
["bitfinex","BTCUSD",1644113000663,0.05,41634.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644113000964,0.05,41634.0,41631.0,0.2499197]
["bitfinex","BTCUSD",1644113001961,0.05,41634.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644113009364,0.05,41634.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644113009566,0.05,41634.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644113010617,0.05,41634.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644113011412,0.05,41634.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644113011710,0.05,41634.0,41631.0,0.24991969]
["bitfinex","BTCUSD",1644113012810,0.05,41634.0,41631.0,0.24925664]
["bitfinex","BTCUSD",1644113014463,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113014662,0.05,41634.0,41631.0,0.51046203]
["bitfinex","BTCUSD",1644113015563,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113015766,0.05,41634.0,41631.0,0.50824283]
["bitfinex","BTCUSD",1644113016164,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113016764,0.44,41638.0,41632.0,0.335789]
["bitfinex","BTCUSD",1644113016963,0.44,41638.0,41631.0,0.50928211]
["bitfinex","BTCUSD",1644113017164,0.44,41638.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113017564,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113017764,0.05,41634.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113018814,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113019015,0.05,41634.0,41631.0,0.24980184]
["bitfinex","BTCUSD",1644113019916,0.05,41634.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113020717,0.05,41637.0,41632.0,0.59405176]
["bitfinex","BTCUSD",1644113021318,0.05,41637.0,41632.0,0.5947148]
["bitfinex","BTCUSD",1644113022366,0.05,41637.0,41632.0,0.25826276]
["bitfinex","BTCUSD",1644113022566,0.05,41637.0,41632.0,0.2589258]
["bitfinex","BTCUSD",1644113023469,0.05,41637.0,41632.0,0.25826276]
["bitfinex","BTCUSD",1644113023668,0.05,41637.0,41632.0,0.2589258]
["bitfinex","BTCUSD",1644113024768,0.05,41637.0,41632.0,0.25826276]
["bitfinex","BTCUSD",1644113025067,0.05,41637.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113025912,0.05,41637.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113026114,0.05,41637.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113027112,0.05,41637.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113027313,0.05,41637.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113028415,0.05,41637.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113028619,0.05,41637.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113029461,0.05,41637.0,41631.0,0.24913879]
["bitfinex","BTCUSD",1644113029660,0.05,41637.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113029862,0.61005114,41636.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113030063,0.385789,41633.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113030362,0.94776276,41633.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113030762,0.94776276,41633.0,41624.0,0.38228046]
["bitfinex","BTCUSD",1644113030961,0.56197376,41633.0,41630.0,0.00066306]
["bitfinex","BTCUSD",1644113031166,0.05,41631.0,41630.0,0.00066306]
["bitfinex","BTCUSD",1644113031362,0.6618638,41631.0,41630.0,0.00066306]
["bitfinex","BTCUSD",1644113031561,0.7118638,41631.0,41630.0,0.00066306]
["bitfinex","BTCUSD",1644113031762,0.8118638,41631.0,41630.0,0.00066306]
["bitfinex","BTCUSD",1644113031963,0.4760748,41631.0,41625.0,0.01922171]
["bitfinex","BTCUSD",1644113032161,0.4760748,41631.0,41628.0,0.00066308]
["bitfinex","BTCUSD",1644113033213,0.5260748,41631.0,41625.0,0.01922171]
["bitfinex","BTCUSD",1644113033415,0.4760748,41631.0,41627.0,0.00066309]
["bitfinex","BTCUSD",1644113033612,0.05,41628.0,41627.0,0.00066309]
["bitfinex","BTCUSD",1644113034513,0.05,41628.0,41625.0,0.00066311]
["bitfinex","BTCUSD",1644113035615,0.1,41631.0,41624.0,0.25834977]
["bitfinex","BTCUSD",1644113035814,0.05,41631.0,41624.0,0.25901289]
["bitfinex","BTCUSD",1644113036013,0.2,41632.0,41624.0,0.25901289]
["bitfinex","BTCUSD",1644113036614,0.1,41632.0,41624.0,0.25901289]
["bitfinex","BTCUSD",1644113036863,0.05,41633.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037065,0.22024256,41637.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037066,0.00024256,41637.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037264,0.05024256,41638.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037464,0.00024256,41637.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037665,0.05,41638.0,41631.0,0.20717039]
["bitfinex","BTCUSD",1644113037866,0.05,41634.0,41631.0,0.22699239]
["bitfinex","BTCUSD",1644113038065,0.05,41634.0,41632.0,0.00066304]
["bitfinex","BTCUSD",1644113038466,0.05,41634.0,41624.0,0.11556931]
["bitfinex","BTCUSD",1644113038467,0.0483,41633.0,41624.0,0.11556931]
["bitfinex","BTCUSD",1644113038668,0.0483,41633.0,41623.0,0.00026931]
["bitfinex","BTCUSD",1644113038669,0.019822,41632.0,41623.0,0.00026931]
["bitfinex","BTCUSD",1644113038868,0.05,41625.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039070,0.319822,41632.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039071,0.0483,41631.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039267,0.335789,41626.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039468,2.00144077,41627.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039469,0.24613249,41624.0,41622.0,0.50016931]
["bitfinex","BTCUSD",1644113039668,0.34613249,41624.0,41622.0,0.4999]
["bitfinex","BTCUSD",1644113039967,0.335789,41623.0,41622.0,0.4999]
["bitfinex","BTCUSD",1644113040366,0.435789,41623.0,41622.0,0.4999]
["bitfinex","BTCUSD",1644113043739,0.435789,41623.0,41621.0,0.0101724]
["bitfinex","BTCUSD",1644113043740,0.71950353,41623.0,41621.0,0.0101724]
["bitfinex","BTCUSD",1644113043940,0.60716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113044242,0.70716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113044462,0.80716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113044661,0.96706331,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113044863,0.80716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113045063,0.96706331,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113045263,0.80716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113045463,0.96706331,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113045662,0.80716336,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113045864,0.96706331,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113046164,0.535789,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113046363,0.69568895,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113046563,0.535789,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113046766,0.435789,41622.0,41621.0,0.00990309]
["bitfinex","BTCUSD",1644113046964,0.15989995,41625.0,41621.0,0.05990309]
["bitfinex","BTCUSD",1644113047164,0.39989995,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113047365,0.73568895,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113048314,0.83568895,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113051015,0.675789,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113051615,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113051871,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113052172,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113053171,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113053371,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113054372,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113054572,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113055814,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113056015,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113057216,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113057420,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113058417,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113058618,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113059663,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113059863,0.34,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113061267,0.24,41626.0,41625.0,0.26287528]
["bitfinex","BTCUSD",1644113063311,0.24,41626.0,41625.0,0.21287528]
["bitfinex","BTCUSD",1644113063511,0.24,41626.0,41625.0,0.26275767]
["bitfinex","BTCUSD",1644113065913,0.24,41626.0,41625.0,0.21275767]
["bitfinex","BTCUSD",1644113066115,0.23933237,41626.0,41625.0,0.26275767]
["bitfinex","BTCUSD",1644113066315,0.23933237,41626.0,41625.0,0.26475767]
["bitfinex","BTCUSD",1644113066714,0.23933237,41626.0,41625.0,0.21475767]
["bitfinex","BTCUSD",1644113067970,0.214,41633.0,41626.0,0.65]
["bitfinex","BTCUSD",1644113068167,0.00024256,41636.0,41633.0,0.335789]
["bitfinex","BTCUSD",1644113068368,0.00024256,41637.0,41636.0,0.267381]
["bitfinex","BTCUSD",1644113068567,0.02142823,41638.0,41636.0,0.615681]
["bitfinex","BTCUSD",1644113068767,0.02118567,41638.0,41637.0,0.635754]
["bitfinex","BTCUSD",1644113068968,0.02118567,41638.0,41637.0,0.92722459]
["bitfinex","BTCUSD",1644113069168,0.00024256,41645.0,41638.0,0.04237133]
["bitfinex","BTCUSD",1644113069371,0.00024256,41646.0,41643.0,0.3357]
["bitfinex","BTCUSD",1644113069571,0.00024256,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644113069768,0.002,41652.0,41645.0,0.05]
["bitfinex","BTCUSD",1644113069769,0.00224256,41652.0,41645.0,0.05]
["bitfinex","BTCUSD",1644113069969,0.00024256,41651.0,41645.0,0.335789]
["bitfinex","BTCUSD",1644113070170,0.00224256,41652.0,41645.0,0.335789]
["bitfinex","BTCUSD",1644113070373,0.00024256,41651.0,41647.0,0.22489269]
["bitfinex","BTCUSD",1644113070631,0.002,41652.0,41647.0,0.22489269]
["bitfinex","BTCUSD",1644113070632,0.00028404,41650.0,41647.0,0.22489269]
["bitfinex","BTCUSD",1644113071418,0.00028404,41650.0,41648.0,0.335789]
["bitfinex","BTCUSD",1644113071619,0.00024256,41651.0,41647.0,0.22489269]
["bitfinex","BTCUSD",1644113071817,0.0009658,41651.0,41647.0,0.22489269]
["bitfinex","BTCUSD",1644113072420,0.0009658,41651.0,41645.0,0.28577314]
["bitfinex","BTCUSD",1644113072718,0.0009658,41651.0,41644.0,0.26312249]
["bitfinex","BTCUSD",1644113072719,0.00024256,41651.0,41644.0,0.26312249]
["bitfinex","BTCUSD",1644113072918,0.00072324,41650.0,41644.0,0.26312249]
["bitfinex","BTCUSD",1644113073520,0.00072324,41650.0,41648.0,0.26468313]
["bitfinex","BTCUSD",1644113073720,0.24072324,41650.0,41648.0,0.11577913]
["bitfinex","BTCUSD",1644113073921,0.24,41650.0,41648.0,0.11577913]
["bitfinex","BTCUSD",1644113074122,0.24,41650.0,41645.0,0.26907705]
["bitfinex","BTCUSD",1644113074123,0.34,41650.0,41645.0,0.26907705]
["bitfinex","BTCUSD",1644113074361,0.44024256,41650.0,41645.0,0.31907705]
["bitfinex","BTCUSD",1644113075163,0.44024256,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113075462,0.4407,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113076263,0.3407,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113076463,0.34,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113076663,0.24069999,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113076964,0.24069999,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113077164,0.24069999,41650.0,41649.0,0.335789]
["bitfinex","BTCUSD",1644113077363,0.24069999,41650.0,41649.0,0.385789]
["bitfinex","BTCUSD",1644113077566,0.24,41650.0,41649.0,0.385789]
["bitfinex","BTCUSD",1644113078415,0.24,41650.0,41649.0,0.335789]
["bitfinex","BTCUSD",1644113078617,0.24,41650.0,41646.0,0.19191582]
["bitfinex","BTCUSD",1644113079315,0.24,41650.0,41646.0,0.45299656]
["bitfinex","BTCUSD",1644113079717,0.24,41650.0,41647.0,0.335789]
["bitfinex","BTCUSD",1644113083871,0.24,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113084071,0.24024256,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113084870,0.24024256,41650.0,41646.0,0.517431]
["bitfinex","BTCUSD",1644113085074,0.24074303,41650.0,41646.0,0.517431]
["bitfinex","BTCUSD",1644113085915,0.24,41650.0,41646.0,0.517431]
["bitfinex","BTCUSD",1644113086215,0.24074303,41650.0,41646.0,0.517431]
["bitfinex","BTCUSD",1644113086613,0.24074303,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113087214,0.24,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113087514,0.24074303,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113088314,0.24,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113088717,0.24074303,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113089666,0.24,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113089866,0.24074303,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113090667,0.24074303,41650.0,41647.0,0.335789]
["bitfinex","BTCUSD",1644113090867,0.24,41650.0,41646.0,0.26108074]
["bitfinex","BTCUSD",1644113091268,0.24024256,41650.0,41646.0,0.25926281]
["bitfinex","BTCUSD",1644113091868,0.24024256,41650.0,41646.0,0.30926281]
["bitfinex","BTCUSD",1644113092268,0.24074303,41650.0,41646.0,0.30926281]
["bitfinex","BTCUSD",1644113093121,0.24,41650.0,41649.0,0.05]
["bitfinex","BTCUSD",1644113093421,0.24074303,41650.0,41649.0,0.617164]
["bitfinex","BTCUSD",1644113093618,0.24074303,41650.0,41649.0,0.317164]
["bitfinex","BTCUSD",1644113094419,0.24,41650.0,41649.0,0.317164]
["bitfinex","BTCUSD",1644113095318,0.24,41650.0,41649.0,0.365464]
["bitfinex","BTCUSD",1644113095719,0.24,41650.0,41649.0,0.66349737]
["bitfinex","BTCUSD",1644113099275,0.002,41653.0,41652.0,0.80028823]
["bitfinex","BTCUSD",1644113099575,0.002,41653.0,41652.0,1.17743878]
["bitfinex","BTCUSD",1644113102018,0.002,41653.0,41652.0,1.16881306]
["bitfinex","BTCUSD",1644113103318,0.002,41653.0,41652.0,0.88996251]
["bitfinex","BTCUSD",1644113106667,0.002,41653.0,41652.0,0.84166251]
["bitfinex","BTCUSD",1644113108715,0.002,41653.0,41652.0,1.10233374]
["bitfinex","BTCUSD",1644113111514,0.002,41653.0,41652.0,0.79166251]
["bitfinex","BTCUSD",1644113111716,0.002,41653.0,41652.0,0.84166251]
["bitfinex","BTCUSD",1644113113471,0.002,41653.0,41652.0,1.11130689]
["bitfinex","BTCUSD",1644113113871,0.002,41653.0,41652.0,0.84166251]
["bitfinex","BTCUSD",1644113114873,0.002,41653.0,41652.0,1.10227402]
["bitfinex","BTCUSD",1644113115275,0.002,41653.0,41652.0,0.84166251]
["bitfinex","BTCUSD",1644113117617,0.002,41653.0,41652.0,0.79166251]
["bitfinex","BTCUSD",1644113117820,0.00198692,41658.0,41652.0,0.79166251]
["bitfinex","BTCUSD",1644113118017,0.00198692,41658.0,41653.0,0.267135]
["bitfinex","BTCUSD",1644113120871,0.14890987,41658.0,41653.0,0.267135]
["bitfinex","BTCUSD",1644113121172,0.19965241,41658.0,41653.0,0.267135]
["bitfinex","BTCUSD",1644113121374,0.335789,41657.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113121770,0.29538002,41655.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113121971,0.335789,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113122373,0.435789,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113126966,0.435039,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113134382,0.485039,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113137685,0.75899646,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113139019,0.81906846,41653.0,41652.0,0.29904098]
["bitfinex","BTCUSD",1644113139818,0.81906846,41653.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113139819,0.395862,41651.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113140021,0.67466269,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113140219,0.98315175,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113140421,1.08315175,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113140622,1.23592365,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113140819,1.28279639,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113141018,1.43556829,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113143067,1.02743459,41646.0,41645.0,0.00757186]
["bitfinex","BTCUSD",1644113143272,0.6884889,41646.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113143469,0.535717,41646.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113143668,0.2,41646.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113143969,0.1,41646.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113144168,0.27241797,41650.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113144369,0.05,41646.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113144872,0.385717,41649.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113145072,0.335717,41649.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113145270,0.435717,41649.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113146720,0.1,41649.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113146921,0.1,41650.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113147322,0.335717,41651.0,41645.0,0.00743293]
["bitfinex","BTCUSD",1644113147520,0.335717,41651.0,41645.0,0.00243293]
["bitfinex","BTCUSD",1644113147824,0.15,41651.0,41645.0,0.00243293]
["bitfinex","BTCUSD",1644113148922,0.05024433,41652.0,41645.0,0.00243293]
["bitfinex","BTCUSD",1644113149122,0.335717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113149367,0.15,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113150572,0.05,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113150771,0.05,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113152373,0.21480478,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1644113152573,0.21456045,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1644113152973,0.21456045,41653.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113153420,0.21480478,41653.0,41646.0,0.05]
["bitfinex","BTCUSD",1644113153624,0.21456045,41653.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113154021,0.05,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113154621,0.335717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113154828,0.435717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113155024,0.485717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113155225,0.335717,41650.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113155524,0.56846206,41646.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113155922,0.66846206,41646.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113156125,0.71846206,41646.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113156324,0.15,41646.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113156523,0.05,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113156725,0.335717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113156969,0.435717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113157169,0.15,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113157970,0.41461141,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113158170,0.36461141,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113158472,0.46461141,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113160173,0.335717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113160373,0.435717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113160821,0.335717,41649.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113161225,0.1,41649.0,41645.0,0.05134022]
["bitfinex","BTCUSD",1644113161822,0.1,41649.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113162025,0.335717,41648.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113162422,0.1,41648.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113163224,0.26461141,41652.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113163425,0.335717,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644113163624,0.27395361,41650.0,41647.0,0.05]
["bitfinex","BTCUSD",1644113164376,0.41461141,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644113164778,0.335717,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644113164977,0.335717,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113165178,0.1,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1644113165779,0.1,41651.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113166281,0.1,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113166681,0.00024433,41654.0,41645.0,0.00134022]
["bitfinex","BTCUSD",1644113166682,0.335717,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113166884,0.00024433,41654.0,41653.0,0.335717]
["bitfinex","BTCUSD",1644113167082,0.00024433,41656.0,41653.0,0.384017]
["bitfinex","BTCUSD",1644113167282,0.00054356,41657.0,41656.0,0.267896]
["bitfinex","BTCUSD",1644113167480,0.00029923,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113167682,0.00024433,41657.0,41655.0,0.0983]
["bitfinex","BTCUSD",1644113167883,0.00198692,41658.0,41655.0,0.0983]
["bitfinex","BTCUSD",1644113168127,0.00198692,41658.0,41656.0,0.335717]
["bitfinex","BTCUSD",1644113168128,0.00024433,41657.0,41656.0,0.335717]
["bitfinex","BTCUSD",1644113168321,0.00223125,41658.0,41656.0,0.68838548]
["bitfinex","BTCUSD",1644113168519,0.00223125,41658.0,41657.0,0.53435823]
["bitfinex","BTCUSD",1644113168720,0.00198692,41658.0,41657.0,0.58265823]
["bitfinex","BTCUSD",1644113169521,0.00198692,41658.0,41657.0,0.63265823]
["bitfinex","BTCUSD",1644113174671,0.00198692,41658.0,41657.0,0.8859807]
["bitfinex","BTCUSD",1644113176426,0.00198692,41658.0,41657.0,0.8359807]
["bitfinex","BTCUSD",1644113178031,0.00198692,41658.0,41657.0,0.58265823]
["bitfinex","BTCUSD",1644113178529,0.00198692,41658.0,41657.0,0.53435823]
["bitfinex","BTCUSD",1644113179576,0.00198692,41658.0,41657.0,0.58435823]
["bitfinex","BTCUSD",1644113180173,0.00198692,41658.0,41657.0,0.317862]
["bitfinex","BTCUSD",1644113185831,0.00198692,41658.0,41657.0,0.58759207]
["bitfinex","BTCUSD",1644113191427,0.00198692,41658.0,41657.0,0.58752439]
["bitfinex","BTCUSD",1644113191823,0.00198692,41658.0,41657.0,0.63582439]
["bitfinex","BTCUSD",1644113193125,0.00094473,41660.0,41658.0,0.1964726]
["bitfinex","BTCUSD",1644113193324,0.0007004,41660.0,41659.0,0.69297571]
["bitfinex","BTCUSD",1644113193524,0.00094473,41660.0,41659.0,0.69297571]
["bitfinex","BTCUSD",1644113193726,0.0007004,41660.0,41659.0,0.69297571]
["bitfinex","BTCUSD",1644113194125,0.00124433,41661.0,41659.0,0.69297571]
["bitfinex","BTCUSD",1644113194373,0.00124433,41661.0,41660.0,0.53832117]
["bitfinex","BTCUSD",1644113194575,0.001,41661.0,41660.0,0.53832117]
["bitfinex","BTCUSD",1644113195076,0.001,41661.0,41660.0,0.267778]
["bitfinex","BTCUSD",1644113195478,0.001,41661.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113195679,0.00124433,41661.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113195879,0.335683,41660.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113196078,0.38592733,41660.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113196280,0.60095887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113196778,0.70095887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113197679,0.9794593,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113199328,1.18349958,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113199528,1.0294593,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113199728,1.18349958,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113199932,1.0294593,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113200130,1.0777593,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113200330,1.23179958,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113201128,1.29186058,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113207626,1.23179958,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113207828,1.18349958,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113209475,1.02976873,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113209674,1.03865586,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113209875,0.88461558,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113210077,1.03865586,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113210476,0.88461558,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113210677,1.08865586,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113210884,1.08461558,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113211276,1.23865586,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113215425,1.21365586,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113216227,0.92999915,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113216625,0.77595887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113216876,0.92999915,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113217076,0.77595887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113218079,0.77095887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113218279,0.72595887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113219281,0.77595887,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113224776,0.50499175,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113228926,0.49999175,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113229133,0.47499175,41659.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113229329,0.00173756,41661.0,41658.0,0.05397384]
["bitfinex","BTCUSD",1644113230129,0.001,41661.0,41658.0,0.05397384]
["bitfinex","BTCUSD",1644113233280,0.001,41661.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113234387,0.335683,41660.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113234581,0.435683,41660.0,41658.0,0.00397384]
["bitfinex","BTCUSD",1644113234782,0.435683,41660.0,41652.0,0.1135]
["bitfinex","BTCUSD",1644113234783,0.06005861,41658.0,41652.0,0.1135]
["bitfinex","BTCUSD",1644113235080,0.20551675,41657.0,41649.0,0.5867]
["bitfinex","BTCUSD",1644113235283,0.25990063,41650.0,41649.0,0.5867]
["bitfinex","BTCUSD",1644113235480,0.25990063,41650.0,41648.0,0.01989354]
["bitfinex","BTCUSD",1644113235732,0.335683,41649.0,41648.0,0.01989354]
["bitfinex","BTCUSD",1644113235932,0.1,41649.0,41648.0,0.01989354]
["bitfinex","BTCUSD",1644113237132,0.335683,41649.0,41648.0,0.01989354]
["bitfinex","BTCUSD",1644113237334,0.435683,41649.0,41648.0,0.01989354]
["bitfinex","BTCUSD",1644113238132,0.435683,41649.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113238335,0.1,41649.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113238534,0.09991732,41649.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113238735,0.25990063,41650.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113239135,0.30990063,41650.0,41645.0,0.25357806]
["bitfinex","BTCUSD",1644113239387,0.05,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113239591,0.05,41650.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113239788,0.05,41652.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113239789,0.1,41652.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113239988,0.1,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113240191,0.1,41652.0,41645.0,0.30357806]
["bitfinex","BTCUSD",1644113240689,0.3174421,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113240990,0.3573782,41653.0,41645.0,0.25357806]
["bitfinex","BTCUSD",1644113241391,0.40603798,41653.0,41645.0,0.25357806]
["bitfinex","BTCUSD",1644113241789,0.05,41652.0,41645.0,0.25357806]
["bitfinex","BTCUSD",1644113242890,0.05,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644113243148,0.335683,41651.0,41647.0,0.13808568]
["bitfinex","BTCUSD",1644113243336,0.335683,41651.0,41646.0,0.26785714]
["bitfinex","BTCUSD",1644113243337,0.2,41651.0,41646.0,0.26785714]
["bitfinex","BTCUSD",1644113243536,0.15,41651.0,41646.0,0.26785714]
["bitfinex","BTCUSD",1644113243736,0.2,41651.0,41646.0,0.26785714]
["bitfinex","BTCUSD",1644113243937,0.1,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1644113244237,0.00073799,41657.0,41650.0,0.05]
["bitfinex","BTCUSD",1644113244436,0.42118416,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113244637,0.335683,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113245736,0.435683,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113246035,0.435683,41658.0,41649.0,0.26077302]
["bitfinex","BTCUSD",1644113246236,0.1,41658.0,41649.0,0.31077302]
["bitfinex","BTCUSD",1644113246879,0.4611308,41659.0,41649.0,0.31077302]
["bitfinex","BTCUSD",1644113247080,0.3611308,41659.0,41650.0,0.21325674]
["bitfinex","BTCUSD",1644113247281,0.4611308,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113247484,0.260058,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113247883,0.26030233,41659.0,41650.0,0.21325674]
["bitfinex","BTCUSD",1644113248084,0.26030233,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113248284,0.16030233,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113248483,0.00073761,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113248685,0.00073761,41658.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113248984,0.00073761,41658.0,41650.0,0.21325674]
["bitfinex","BTCUSD",1644113249183,0.00073761,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113249382,0.00024433,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113249583,0.00073761,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113249783,0.00073761,41657.0,41650.0,0.21325674]
["bitfinex","BTCUSD",1644113249988,0.00073761,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113250643,0.00024433,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113250833,0.00024433,41660.0,41650.0,0.21325674]
["bitfinex","BTCUSD",1644113250834,0.00073761,41658.0,41650.0,0.26325674]
["bitfinex","BTCUSD",1644113251234,0.00073761,41658.0,41650.0,0.05]
["bitfinex","BTCUSD",1644113251634,0.00024433,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113251835,0.335683,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113252036,0.00073761,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113252836,0.1,41660.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113253038,0.19027263,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113253238,0.29027263,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113253438,2.15816285,41654.0,41649.0,0.26077302]
["bitfinex","BTCUSD",1644113253639,0.335683,41653.0,41649.0,0.25919002]
["bitfinex","BTCUSD",1644113253839,0.1,41653.0,41649.0,0.25919002]
["bitfinex","BTCUSD",1644113254377,0.1,41653.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113254678,0.1,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113255182,0.29027263,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113256277,0.29027263,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113259936,0.29027263,41656.0,41649.0,0.05]
["bitfinex","BTCUSD",1644113261980,0.29027263,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113262984,0.29027263,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113264182,0.24027263,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113268233,0.05,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113268434,0.05,41656.0,41655.0,0.26209949]
["bitfinex","BTCUSD",1644113268631,0.00024135,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113268832,0.00073762,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113269679,0.00024135,41660.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113269881,0.00073761,41658.0,41652.0,0.27224679]
["bitfinex","BTCUSD",1644113270081,0.00073761,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113270681,0.00073761,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113270885,0.00024135,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113271082,0.0007376,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113272083,0.00024135,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113272282,0.00073759,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644113273135,0.00073759,41659.0,41652.0,0.27224679]
["bitfinex","BTCUSD",1644113273332,0.00024135,41660.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113273534,0.0007376,41659.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113273730,0.0490376,41659.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113273932,0.30959627,41658.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113274231,0.20788801,41652.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113274430,1.90345757,41651.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113274830,0.335683,41650.0,41648.0,0.05026781]
["bitfinex","BTCUSD",1644113275231,0.1,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113276431,0.33468632,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113276632,0.38468632,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113276883,0.46724422,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113277483,0.2,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644113277783,0.2,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113277784,0.1,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113278185,0.035,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113278383,0.05,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113278587,0.05073761,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113278784,0.00073761,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113279387,0.4431296,41659.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113279585,0.00073761,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644113280185,0.00073761,41657.0,41651.0,0.3599412]
["bitfinex","BTCUSD",1644113280649,0.335683,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113280837,0.10073761,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113281039,0.335683,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113281437,0.435683,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113282238,0.435683,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113282439,0.1,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113282639,0.00073761,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113283039,0.00024135,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113283239,0.24206749,41660.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113283240,0.00073762,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113284039,0.00024135,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113284240,0.00024135,41660.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113284490,0.00124135,41661.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113284692,0.00024135,41660.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113284892,0.00124135,41661.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113285493,0.00073719,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113286596,0.00024135,41660.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113286795,0.00070238,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644113287697,0.00024135,41660.0,41653.0,0.27839275]
["bitfinex","BTCUSD",1644113287896,0.00070239,41657.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113289031,0.00024135,41660.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113289236,0.00070238,41658.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113290133,0.00024135,41660.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113290333,0.00070238,41658.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113291334,0.00024135,41660.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113291532,0.00069625,41658.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113292281,0.00069625,41658.0,41654.0,0.30760977]
["bitfinex","BTCUSD",1644113292481,0.00024135,41660.0,41654.0,0.30760977]
["bitfinex","BTCUSD",1644113292681,0.00069625,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113292881,0.00069625,41658.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113293283,0.00069625,41658.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113293682,0.00024135,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644113293884,0.00069624,41659.0,41655.0,0.12022284]
["bitfinex","BTCUSD",1644113294285,0.00069624,41659.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113294884,0.00024135,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113295086,0.001,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113295087,0.00193798,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113295286,0.00024135,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113295486,0.00193798,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113296133,0.00124135,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113297734,0.00124135,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644113297935,0.00124135,41661.0,41660.0,0.26096004]
["bitfinex","BTCUSD",1644113298135,0.001,41661.0,41660.0,0.26096004]
["bitfinex","BTCUSD",1644113298334,0.001,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644113298534,0.00124135,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644113299135,0.00124135,41661.0,41660.0,0.26623303]
["bitfinex","BTCUSD",1644113299393,0.001,41661.0,41660.0,0.26623303]
["bitfinex","BTCUSD",1644113300094,0.001,41661.0,41660.0,0.60191603]
["bitfinex","BTCUSD",1644113300898,0.001,41661.0,41660.0,0.335683]
["bitfinex","BTCUSD",1644113301297,0.001,41661.0,41660.0,0.3355941]
["bitfinex","BTCUSD",1644113302499,0.001,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113302699,0.00124135,41661.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113304229,7.5e-05,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113304429,0.00031635,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113304630,7.5e-05,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113304832,0.00031635,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113305028,7.5e-05,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113305231,0.00031635,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113305431,7.5e-05,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113305631,0.00031635,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113305832,7.5e-05,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113306137,0.00031635,41660.0,41658.0,0.10718975]
["bitfinex","BTCUSD",1644113306332,7.5e-05,41660.0,41656.0,0.28167461]
["bitfinex","BTCUSD",1644113306532,0.00031635,41660.0,41654.0,0.23688131]
["bitfinex","BTCUSD",1644113306734,7.5e-05,41660.0,41653.0,0.38275017]
["bitfinex","BTCUSD",1644113306984,0.00031635,41660.0,41653.0,0.1156]
["bitfinex","BTCUSD",1644113307186,0.00069662,41659.0,41653.0,0.1156]
["bitfinex","BTCUSD",1644113307388,0.00069662,41659.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113308186,0.00031635,41660.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113308389,0.00069662,41659.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113309289,0.00031635,41660.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113309488,0.00069662,41659.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113309688,0.00069662,41659.0,41656.0,0.33568]
["bitfinex","BTCUSD",1644113309893,0.00069662,41659.0,41656.0,0.38568]
["bitfinex","BTCUSD",1644113310088,7.5e-05,41658.0,41656.0,0.38568]
["bitfinex","BTCUSD",1644113310291,7.5e-05,41658.0,41656.0,0.33568]
["bitfinex","BTCUSD",1644113310832,7.5e-05,41658.0,41656.0,0.38568]
["bitfinex","BTCUSD",1644113311434,7.5e-05,41658.0,41656.0,0.33568]
["bitfinex","BTCUSD",1644113312438,7.5e-05,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644113312635,7.5e-05,41658.0,41657.0,0.317746]
["bitfinex","BTCUSD",1644113313835,7.5e-05,41658.0,41657.0,0.267746]
["bitfinex","BTCUSD",1644113314040,7.5e-05,41658.0,41657.0,0.317746]
["bitfinex","BTCUSD",1644113317792,0.00020297,41663.0,41658.0,0.335664]
["bitfinex","BTCUSD",1644113318133,0.00020297,41663.0,41661.0,0.05]
["bitfinex","BTCUSD",1644113318836,0.00020297,41663.0,41662.0,0.33568]
["bitfinex","BTCUSD",1644113319033,0.00020297,41663.0,41662.0,0.59789058]
["bitfinex","BTCUSD",1644113319433,0.00020297,41663.0,41662.0,0.33568]
["bitfinex","BTCUSD",1644113320933,0.00020297,41663.0,41656.0,0.32397214]
["bitfinex","BTCUSD",1644113321337,0.00020297,41663.0,41656.0,0.37397214]
["bitfinex","BTCUSD",1644113321734,0.00069711,41662.0,41656.0,0.37397214]
["bitfinex","BTCUSD",1644113322586,0.00020297,41663.0,41656.0,0.37397214]
["bitfinex","BTCUSD",1644113322789,0.0006971,41662.0,41656.0,0.60943942]
["bitfinex","BTCUSD",1644113322987,0.0006971,41662.0,41656.0,0.55943942]
["bitfinex","BTCUSD",1644113323186,0.0006971,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113323386,0.0006971,41662.0,41656.0,0.23546728]
["bitfinex","BTCUSD",1644113323586,0.0006971,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113323787,0.00020297,41663.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113323986,0.00069656,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113324886,0.00069656,41662.0,41656.0,0.23546728]
["bitfinex","BTCUSD",1644113325088,0.00020297,41663.0,41656.0,0.23546728]
["bitfinex","BTCUSD",1644113325289,0.00069656,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113326135,0.00020297,41663.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113326534,0.00069656,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113327335,0.00020297,41663.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113327735,0.0006966,41662.0,41656.0,0.28546728]
["bitfinex","BTCUSD",1644113328135,0.0006966,41662.0,41655.0,0.26234774]
["bitfinex","BTCUSD",1644113328535,0.00020297,41663.0,41655.0,0.26165101]
["bitfinex","BTCUSD",1644113328736,0.00020297,41663.0,41655.0,0.00069672]
["bitfinex","BTCUSD",1644113328935,0.0006966,41662.0,41655.0,0.00069672]
["bitfinex","BTCUSD",1644113329136,0.24927759,41656.0,41655.0,0.00069672]
["bitfinex","BTCUSD",1644113329388,2.14532465,41656.0,41655.0,0.00069672]
["bitfinex","BTCUSD",1644113329587,2.48100465,41656.0,41655.0,0.00069672]
["bitfinex","BTCUSD",1644113329790,2.58100465,41656.0,41651.0,0.51548455]
["bitfinex","BTCUSD",1644113329988,0.33568,41655.0,41653.0,0.00069672]
["bitfinex","BTCUSD",1644113330495,0.43568,41655.0,41653.0,0.00069672]
["bitfinex","BTCUSD",1644113330892,0.58937451,41655.0,41653.0,0.00069672]
["bitfinex","BTCUSD",1644113331194,0.25369451,41655.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113331392,0.34927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113331592,0.34927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113332292,0.34927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113332492,0.34927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113332693,0.34927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113333143,0.24927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113333332,0.24927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113333333,0.34927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113333533,0.34927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113333833,0.34927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113334433,0.44927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113334634,0.44927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113334834,0.44927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113335035,0.39927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113335637,0.29927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113335936,0.44927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113337090,0.44927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113337285,0.44927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113337486,0.44927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113338289,0.44927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113338485,0.44927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113338685,0.44927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113339385,0.44927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113339585,0.44927759,41656.0,41652.0,0.00069674]
["bitfinex","BTCUSD",1644113339786,0.44927759,41656.0,41652.0,0.00096455]
["bitfinex","BTCUSD",1644113340638,0.44927759,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113340843,0.44927759,41656.0,41652.0,0.00061903]
["bitfinex","BTCUSD",1644113341041,0.0483,41655.0,41652.0,0.00088684]
["bitfinex","BTCUSD",1644113341243,0.05,41654.0,41652.0,0.00088684]
["bitfinex","BTCUSD",1644113341439,0.0483,41653.0,41652.0,0.00061903]
["bitfinex","BTCUSD",1644113341839,0.0483,41653.0,41651.0,0.31020901]
["bitfinex","BTCUSD",1644113342039,0.0483,41653.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113342240,0.33568,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113342440,0.43568,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113342841,0.48568,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113343040,0.53568,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113343241,0.86495279,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113346099,0.58398,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113346300,0.2,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113346698,0.1,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113346900,0.05,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113347098,0.2,41656.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113347899,0.1,41656.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113348143,0.1,41656.0,41651.0,0.31063521]
["bitfinex","BTCUSD",1644113348336,0.05,41656.0,41651.0,0.31063521]
["bitfinex","BTCUSD",1644113348536,0.46804926,41658.0,41651.0,0.31063521]
["bitfinex","BTCUSD",1644113349038,0.26813559,41657.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113349236,0.26813559,41657.0,41652.0,0.000694]
["bitfinex","BTCUSD",1644113349437,0.26813559,41657.0,41652.0,0.00096181]
["bitfinex","BTCUSD",1644113350237,0.26813559,41657.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113350439,0.26813559,41657.0,41652.0,0.000694]
["bitfinex","BTCUSD",1644113350637,0.26813559,41657.0,41652.0,0.00096181]
["bitfinex","BTCUSD",1644113351446,0.26813559,41657.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113351638,0.33568,41656.0,41652.0,0.00069692]
["bitfinex","BTCUSD",1644113351883,0.33568,41654.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113352083,0.2,41656.0,41652.0,0.00069692]
["bitfinex","BTCUSD",1644113352283,0.2,41656.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113352683,0.2,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113352884,0.2,41656.0,41652.0,0.00069692]
["bitfinex","BTCUSD",1644113353084,0.2,41656.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113353285,0.1,41656.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113353484,0.05,41656.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113353885,0.46813559,41657.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113354089,0.46813559,41657.0,41652.0,0.00069692]
["bitfinex","BTCUSD",1644113354285,0.46813559,41657.0,41652.0,0.00096473]
["bitfinex","BTCUSD",1644113355088,0.46813559,41657.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113355286,0.46813559,41657.0,41652.0,0.00069672]
["bitfinex","BTCUSD",1644113355485,0.46813559,41657.0,41652.0,0.00096453]
["bitfinex","BTCUSD",1644113356334,0.46813559,41657.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113356532,0.46813559,41657.0,41652.0,0.00069672]
["bitfinex","BTCUSD",1644113356735,0.46813559,41657.0,41652.0,0.00096453]
["bitfinex","BTCUSD",1644113356932,0.33568,41656.0,41652.0,0.00096453]
["bitfinex","BTCUSD",1644113357333,0.43568,41656.0,41652.0,0.00096453]
["bitfinex","BTCUSD",1644113357533,0.43568,41656.0,41652.0,0.00026781]
["bitfinex","BTCUSD",1644113357733,0.43568,41656.0,41652.0,0.00069673]
["bitfinex","BTCUSD",1644113357936,0.43568,41656.0,41652.0,0.00096454]
["bitfinex","BTCUSD",1644113358335,0.55104582,41653.0,41652.0,0.00096454]
["bitfinex","BTCUSD",1644113358535,0.60104582,41653.0,41652.0,0.00069673]
["bitfinex","BTCUSD",1644113358734,0.36536582,41653.0,41651.0,0.31020901]
["bitfinex","BTCUSD",1644113358935,0.36536582,41653.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113359587,0.05,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113359789,0.31699181,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113360188,0.75267181,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113360888,0.90636632,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113363936,0.90628247,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113367584,0.75258796,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113367783,0.90586523,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113367983,0.75258796,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113368184,0.63887342,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113368383,0.48559615,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113368585,0.63887342,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113368786,0.48559615,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113369384,0.48349231,41652.0,41651.0,0.3099412]
["bitfinex","BTCUSD",1644113375087,0.48349231,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113375887,0.73529568,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113376287,0.88857295,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113376688,0.63676958,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113376888,0.89151654,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113377087,0.73823927,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113377287,0.63676958,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113377692,0.73614761,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113377988,0.88942488,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113378241,0.73614761,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113378441,0.88942488,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113381441,0.63676958,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113381639,0.88798806,41652.0,41651.0,0.30889143]
["bitfinex","BTCUSD",1644113381886,0.7,41651.0,41650.0,0.00026781]
["bitfinex","BTCUSD",1644113382089,0.7,41651.0,41649.0,0.00069677]
["bitfinex","BTCUSD",1644113382090,1.47343884,41651.0,41649.0,0.00069677]
["bitfinex","BTCUSD",1644113382289,0.41735634,41650.0,41649.0,0.00069677]
["bitfinex","BTCUSD",1644113382487,0.95461361,41650.0,41649.0,0.00069677]
["bitfinex","BTCUSD",1644113382689,1.05461361,41650.0,41647.0,0.00026781]
["bitfinex","BTCUSD",1644113382891,0.33568,41647.0,41646.0,0.01929662]
["bitfinex","BTCUSD",1644113383089,0.70568223,41647.0,41646.0,0.01929662]
["bitfinex","BTCUSD",1644113383291,0.90568223,41647.0,41646.0,0.01929662]
["bitfinex","BTCUSD",1644113383489,0.90568223,41647.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113383690,0.33568,41645.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113383890,0.78103882,41645.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113384091,0.83103882,41645.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113384489,0.91840157,41645.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113384690,1.07167884,41645.0,41644.0,0.01980693]
["bitfinex","BTCUSD",1644113385638,0.05,41644.0,41643.0,0.00026781]
["bitfinex","BTCUSD",1644113385834,0.39049706,41644.0,41642.0,0.00071957]
["bitfinex","BTCUSD",1644113386034,0.27488392,41643.0,41642.0,0.00071957]
["bitfinex","BTCUSD",1644113386235,0.32488392,41643.0,41640.0,0.00026781]
["bitfinex","BTCUSD",1644113386535,0.42488392,41643.0,41641.0,0.00071959]
["bitfinex","BTCUSD",1644113386739,0.38568,41642.0,41641.0,0.00071959]
["bitfinex","BTCUSD",1644113386939,0.48568,41642.0,41641.0,0.00071959]
["bitfinex","BTCUSD",1644113387539,0.48568,41642.0,41640.0,0.00026781]
["bitfinex","BTCUSD",1644113387737,0.15,41642.0,41639.0,0.0007196]
["bitfinex","BTCUSD",1644113387942,0.15,41642.0,41639.0,0.00098741]
["bitfinex","BTCUSD",1644113388138,0.05,41642.0,41639.0,0.0007196]
["bitfinex","BTCUSD",1644113388338,0.1,41643.0,41639.0,0.0007196]
["bitfinex","BTCUSD",1644113388539,0.05,41643.0,41639.0,0.0007196]
["bitfinex","BTCUSD",1644113388740,0.05,41643.0,41638.0,0.00026781]
["bitfinex","BTCUSD",1644113388941,0.05,41643.0,41637.0,0.4999]
["bitfinex","BTCUSD",1644113388942,0.05,41643.0,41639.0,0.00069479]
["bitfinex","BTCUSD",1644113389783,0.05,41643.0,41639.0,0.00026781]
["bitfinex","BTCUSD",1644113389985,0.05,41643.0,41639.0,0.05069479]
["bitfinex","BTCUSD",1644113390188,0.05,41643.0,41639.0,0.0509626]
["bitfinex","BTCUSD",1644113390387,0.1,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644113390987,0.1,41645.0,41642.0,0.035]
["bitfinex","BTCUSD",1644113391287,0.06274932,41647.0,41642.0,0.035]
["bitfinex","BTCUSD",1644113391487,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113392587,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113392786,0.06274932,41647.0,41645.0,0.22596462]
["bitfinex","BTCUSD",1644113393239,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113394035,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113394335,0.06274932,41647.0,41645.0,0.22596462]
["bitfinex","BTCUSD",1644113394634,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113395037,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113395236,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113396537,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113396738,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113396984,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113397285,0.06274932,41647.0,41645.0,0.22596462]
["bitfinex","BTCUSD",1644113401338,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113401539,0.06274932,41647.0,41645.0,0.22623243]
["bitfinex","BTCUSD",1644113401738,0.06274932,41647.0,41645.0,0.22596462]
["bitfinex","BTCUSD",1644113402139,0.06274932,41647.0,41645.0,0.22096462]
["bitfinex","BTCUSD",1644113402339,0.06274932,41647.0,41644.0,0.00096412]
["bitfinex","BTCUSD",1644113402541,0.06274932,41647.0,41644.0,0.00069631]
["bitfinex","BTCUSD",1644113403042,0.06274932,41647.0,41643.0,0.00026781]
["bitfinex","BTCUSD",1644113403343,0.06274932,41647.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113403543,0.115,41651.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113403741,0.33568,41650.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113403943,0.05,41650.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113404142,0.33568,41649.0,41646.0,0.035]
["bitfinex","BTCUSD",1644113404385,0.48568,41649.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113405787,0.48568,41649.0,41646.0,0.0009641]
["bitfinex","BTCUSD",1644113405986,0.48568,41649.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113407087,0.48568,41649.0,41646.0,0.00096409]
["bitfinex","BTCUSD",1644113407286,0.48568,41649.0,41646.0,0.00069628]
["bitfinex","BTCUSD",1644113407988,0.48568,41649.0,41645.0,0.00069629]
["bitfinex","BTCUSD",1644113408237,0.48568,41649.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113409634,0.48568,41649.0,41646.0,0.00096409]
["bitfinex","BTCUSD",1644113409834,0.48568,41649.0,41646.0,0.00069628]
["bitfinex","BTCUSD",1644113410235,0.48568,41649.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113410437,0.48568,41649.0,41645.0,0.00069629]
["bitfinex","BTCUSD",1644113410934,0.48538119,41649.0,41645.0,0.0009641]
["bitfinex","BTCUSD",1644113411337,0.015,41648.0,41645.0,0.00069629]
["bitfinex","BTCUSD",1644113411537,0.015,41648.0,41644.0,0.00026781]
["bitfinex","BTCUSD",1644113411734,0.015,41648.0,41645.0,0.0006963]
["bitfinex","BTCUSD",1644113412587,0.015,41649.0,41645.0,0.0006963]
["bitfinex","BTCUSD",1644113412786,0.015,41649.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113412987,0.33568,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113413387,0.48568,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113413588,0.48568,41648.0,41645.0,0.00026781]
["bitfinex","BTCUSD",1644113413788,0.15,41648.0,41644.0,0.03596411]
["bitfinex","BTCUSD",1644113414092,0.15,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113414290,0.38568,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113414789,0.48568,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113415643,0.15,41648.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113415845,0.05,41648.0,41645.0,0.0009641]
["bitfinex","BTCUSD",1644113416247,0.015,41649.0,41645.0,0.00026781]
["bitfinex","BTCUSD",1644113416444,0.015,41649.0,41644.0,0.03596411]
["bitfinex","BTCUSD",1644113417145,0.33568,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113417346,0.15,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113417547,0.15,41648.0,41645.0,0.00026781]
["bitfinex","BTCUSD",1644113417747,0.15,41648.0,41645.0,0.00069629]
["bitfinex","BTCUSD",1644113418148,0.15,41648.0,41647.0,0.035]
["bitfinex","BTCUSD",1644113418348,0.15,41648.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113418548,0.15,41648.0,41645.0,0.0009641]
["bitfinex","BTCUSD",1644113418549,0.05,41648.0,41645.0,0.0009641]
["bitfinex","BTCUSD",1644113418748,0.015,41649.0,41645.0,0.00026781]
["bitfinex","BTCUSD",1644113418948,0.33568,41648.0,41645.0,0.0006963]
["bitfinex","BTCUSD",1644113419151,0.33568,41648.0,41645.0,0.00096411]
["bitfinex","BTCUSD",1644113419389,0.15,41648.0,41645.0,0.00096411]
["bitfinex","BTCUSD",1644113419590,0.33568,41647.0,41645.0,0.00096411]
["bitfinex","BTCUSD",1644113419789,0.33568,41647.0,41645.0,0.0006963]
["bitfinex","BTCUSD",1644113419790,0.43568,41647.0,41645.0,0.0006963]
["bitfinex","BTCUSD",1644113419990,0.1,41647.0,41644.0,0.00026781]
["bitfinex","BTCUSD",1644113420190,0.1,41647.0,41644.0,0.00069631]
["bitfinex","BTCUSD",1644113420391,0.1,41647.0,41644.0,0.03569631]
["bitfinex","BTCUSD",1644113421090,0.05,41648.0,41644.0,0.035]
["bitfinex","BTCUSD",1644113421490,0.015,41649.0,41644.0,0.03526781]
["bitfinex","BTCUSD",1644113422291,0.015,41649.0,41644.0,0.00026781]
["bitfinex","BTCUSD",1644113422590,0.015,41649.0,41644.0,0.0006963]
["bitfinex","BTCUSD",1644113423435,0.015,41646.0,41641.0,0.00026781]
["bitfinex","BTCUSD",1644113423635,0.015,41646.0,41644.0,0.0006963]
["bitfinex","BTCUSD",1644113424739,0.30787454,41646.0,41641.0,0.00026781]
["bitfinex","BTCUSD",1644113425036,0.40746748,41646.0,41640.0,0.00026781]
["bitfinex","BTCUSD",1644113425236,0.01459294,41644.0,41639.0,0.02063587]
["bitfinex","BTCUSD",1644113426436,0.01459294,41644.0,41639.0,0.00026781]
["bitfinex","BTCUSD",1644113426638,0.01459294,41644.0,41638.0,0.12256781]
["bitfinex","BTCUSD",1644113427500,0.01459294,41644.0,41638.0,0.14153307]
["bitfinex","BTCUSD",1644113428500,0.01459294,41644.0,41639.0,0.00071912]
["bitfinex","BTCUSD",1644113428699,0.01459294,41644.0,41639.0,0.00098693]
["bitfinex","BTCUSD",1644113429403,0.01459294,41644.0,41639.0,0.00026781]
["bitfinex","BTCUSD",1644113429600,0.01459294,41644.0,41640.0,0.03540706]
["bitfinex","BTCUSD",1644113429801,0.01459294,41644.0,41641.0,0.03540706]
["bitfinex","BTCUSD",1644113430001,0.01459294,41644.0,41640.0,0.00026781]
["bitfinex","BTCUSD",1644113430201,0.01459294,41644.0,41639.0,0.00098693]
["bitfinex","BTCUSD",1644113430402,0.01459294,41644.0,41641.0,0.03540706]
["bitfinex","BTCUSD",1644113430841,0.01459294,41644.0,41640.0,0.03612617]
["bitfinex","BTCUSD",1644113431946,0.01459294,41644.0,41640.0,0.03540706]
["bitfinex","BTCUSD",1644113432143,0.11459294,41646.0,41640.0,0.03610136]
["bitfinex","BTCUSD",1644113432342,0.01459294,41646.0,41640.0,0.03610136]
["bitfinex","BTCUSD",1644113432742,0.01459294,41646.0,41643.0,0.03540706]
["bitfinex","BTCUSD",1644113433143,0.05098669,41646.0,41643.0,0.03567487]
["bitfinex","BTCUSD",1644113433744,0.15098669,41646.0,41643.0,0.03567487]
["bitfinex","BTCUSD",1644113435089,0.15098669,41646.0,41643.0,0.00026781]
["bitfinex","BTCUSD",1644113435288,0.15098669,41646.0,41643.0,0.03540706]
["bitfinex","BTCUSD",1644113435489,0.15098669,41646.0,41643.0,0.03567487]
["bitfinex","BTCUSD",1644113435689,0.03639375,41646.0,41645.0,0.40816648]
["bitfinex","BTCUSD",1644113436089,0.06274257,41653.0,41645.0,0.40816648]
["bitfinex","BTCUSD",1644113436290,0.33568,41652.0,41651.0,0.03540706]
["bitfinex","BTCUSD",1644113436690,0.06274257,41653.0,41651.0,0.24527152]
["bitfinex","BTCUSD",1644113438252,0.06274257,41653.0,41652.0,0.33568]
["bitfinex","BTCUSD",1644113439451,0.06274257,41653.0,41651.0,0.24527152]
["bitfinex","BTCUSD",1644113443991,0.06274257,41653.0,41651.0,0.03540706]
["bitfinex","BTCUSD",1644113445840,0.06274257,41653.0,41650.0,0.19260084]
["bitfinex","BTCUSD",1644113446241,0.06274257,41653.0,41650.0,0.19187751]
["bitfinex","BTCUSD",1644113446839,0.06274257,41653.0,41650.0,0.22728457]
["bitfinex","BTCUSD",1644113447843,0.06274257,41653.0,41650.0,0.19187751]
["bitfinex","BTCUSD",1644113448539,0.06274257,41653.0,41650.0,0.19178561]
["bitfinex","BTCUSD",1644113449691,0.06274257,41653.0,41652.0,0.03540706]
["bitfinex","BTCUSD",1644113451090,0.06274257,41653.0,41650.0,0.19178561]
["bitfinex","BTCUSD",1644113451291,0.06274257,41653.0,41650.0,0.19247691]
["bitfinex","BTCUSD",1644113451492,0.06274257,41653.0,41651.0,0.03540706]
["bitfinex","BTCUSD",1644113451991,0.06274257,41653.0,41650.0,0.19247691]
["bitfinex","BTCUSD",1644113452392,0.06274257,41653.0,41650.0,0.19178561]
["bitfinex","BTCUSD",1644113453253,0.06274257,41653.0,41652.0,0.03540706]
["bitfinex","BTCUSD",1644113453553,0.06274257,41653.0,41650.0,0.19178561]
["bitfinex","BTCUSD",1644113453754,0.06274257,41653.0,41650.0,0.19243514]
["bitfinex","BTCUSD",1644113454754,0.06274257,41653.0,41650.0,0.19178561]
["bitfinex","BTCUSD",1644113455356,0.06274257,41653.0,41649.0,0.03605644]
["bitfinex","BTCUSD",1644113455554,0.06274257,41653.0,41649.0,0.00064938]
["bitfinex","BTCUSD",1644113455954,0.60758094,41652.0,41646.0,0.03567487]
["bitfinex","BTCUSD",1644113456157,0.33568,41650.0,41649.0,0.00064939]
["bitfinex","BTCUSD",1644113456357,0.29071286,41650.0,41649.0,0.00064939]
["bitfinex","BTCUSD",1644113456556,0.39071286,41650.0,41649.0,0.00064939]
["bitfinex","BTCUSD",1644113456994,0.2,41650.0,41649.0,0.00064939]
["bitfinex","BTCUSD",1644113457194,0.2,41650.0,41649.0,0.03540706]
["bitfinex","BTCUSD",1644113457195,0.15,41650.0,41649.0,0.03540706]
["bitfinex","BTCUSD",1644113457394,0.15,41650.0,41647.0,0.0006494]
["bitfinex","BTCUSD",1644113457593,0.05,41650.0,41647.0,0.0006494]
["bitfinex","BTCUSD",1644113457797,0.01459294,41651.0,41647.0,0.0006494]
["bitfinex","BTCUSD",1644113458395,0.05,41652.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113458594,0.05,41652.0,41647.0,0.00065365]
["bitfinex","BTCUSD",1644113459195,0.01459294,41649.0,41647.0,0.00065365]
["bitfinex","BTCUSD",1644113459695,0.01459294,41649.0,41646.0,0.00092147]
["bitfinex","BTCUSD",1644113459896,0.01459294,41649.0,41646.0,0.00065366]
["bitfinex","BTCUSD",1644113460096,0.05,41652.0,41646.0,0.00092147]
["bitfinex","BTCUSD",1644113460304,0.01459294,41649.0,41646.0,0.00092147]
["bitfinex","BTCUSD",1644113460746,0.01459294,41649.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113460944,0.01459294,41649.0,41645.0,0.50055366]
["bitfinex","BTCUSD",1644113461344,0.05,41652.0,41645.0,0.50055366]
["bitfinex","BTCUSD",1644113461744,0.05,41652.0,41647.0,0.03540706]
["bitfinex","BTCUSD",1644113461945,0.05,41652.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113462147,0.05,41652.0,41646.0,0.00065323]
["bitfinex","BTCUSD",1644113462349,0.05,41652.0,41646.0,0.00092104]
["bitfinex","BTCUSD",1644113462550,0.01459294,41651.0,41646.0,0.00092104]
["bitfinex","BTCUSD",1644113463149,0.01459294,41651.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113463349,0.05,41652.0,41646.0,0.00065323]
["bitfinex","BTCUSD",1644113463550,0.05,41652.0,41646.0,0.00092104]
["bitfinex","BTCUSD",1644113464388,0.05,41652.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113464590,0.05,41652.0,41647.0,0.00065322]
["bitfinex","BTCUSD",1644113465091,0.05,41652.0,41647.0,0.03606028]
["bitfinex","BTCUSD",1644113465492,0.05,41652.0,41647.0,0.03540706]
["bitfinex","BTCUSD",1644113465691,0.05,41652.0,41647.0,0.03606032]
["bitfinex","BTCUSD",1644113465992,0.05,41652.0,41650.0,0.03540706]
["bitfinex","BTCUSD",1644113466793,0.05,41652.0,41650.0,0.03040706]
["bitfinex","BTCUSD",1644113466991,0.11274257,41653.0,41650.0,0.03040706]
["bitfinex","BTCUSD",1644113467391,0.05,41652.0,41649.0,0.00065324]
["bitfinex","BTCUSD",1644113467592,0.01959294,41651.0,41649.0,0.00065324]
["bitfinex","BTCUSD",1644113467995,0.01959294,41651.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113468243,0.01959294,41651.0,41648.0,0.00065325]
["bitfinex","BTCUSD",1644113469044,0.31738061,41651.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113469242,0.31738061,41651.0,41645.0,0.4999]
["bitfinex","BTCUSD",1644113469243,0.34778767,41651.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113469443,0.44778767,41651.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113469641,0.05,41650.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113470244,0.05,41650.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113470544,0.06959294,41650.0,41646.0,0.00073634]
["bitfinex","BTCUSD",1644113470741,0.06959294,41650.0,41646.0,0.00100415]
["bitfinex","BTCUSD",1644113470941,0.06959294,41650.0,41646.0,0.00073634]
["bitfinex","BTCUSD",1644113471541,0.06959294,41650.0,41645.0,0.50016781]
["bitfinex","BTCUSD",1644113471743,0.06959294,41650.0,41646.0,0.00073634]
["bitfinex","BTCUSD",1644113472793,0.06959294,41650.0,41645.0,0.50016781]
["bitfinex","BTCUSD",1644113472991,0.06959294,41650.0,41646.0,0.00073634]
["bitfinex","BTCUSD",1644113473392,0.05,41650.0,41646.0,0.26705982]
["bitfinex","BTCUSD",1644113473992,0.05,41650.0,41646.0,0.26632348]
["bitfinex","BTCUSD",1644113474192,0.05,41650.0,41646.0,0.26705982]
["bitfinex","BTCUSD",1644113474394,0.0483,41656.0,41649.0,0.03040706]
["bitfinex","BTCUSD",1644113474593,0.16983398,41658.0,41649.0,0.03040706]
["bitfinex","BTCUSD",1644113474793,0.33568,41657.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113475193,0.43568,41657.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113475394,0.43568,41657.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113475845,0.43592104,41657.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113476243,0.43592104,41657.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113476442,0.43592104,41657.0,41652.0,0.00073628]
["bitfinex","BTCUSD",1644113477444,0.43592104,41657.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113477645,0.43592104,41657.0,41652.0,0.00073628]
["bitfinex","BTCUSD",1644113478044,0.33592104,41657.0,41652.0,0.00073628]
["bitfinex","BTCUSD",1644113478448,0.01959294,41655.0,41652.0,0.00073628]
["bitfinex","BTCUSD",1644113478646,0.01959294,41655.0,41650.0,0.26963932]
["bitfinex","BTCUSD",1644113478846,0.01959294,41655.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113479888,0.01959294,41655.0,41650.0,0.26963932]
["bitfinex","BTCUSD",1644113480088,0.01959294,41655.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113481199,0.01959294,41655.0,41650.0,0.26963932]
["bitfinex","BTCUSD",1644113481390,0.01959294,41655.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113482393,0.01959294,41655.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113482594,0.01959294,41655.0,41651.0,0.00073629]
["bitfinex","BTCUSD",1644113483446,0.01959294,41655.0,41649.0,0.22943097]
["bitfinex","BTCUSD",1644113483749,0.01959294,41655.0,41651.0,0.00064482]
["bitfinex","BTCUSD",1644113484243,0.00024104,41657.0,41653.0,0.03040706]
["bitfinex","BTCUSD",1644113484244,0.33568,41656.0,41653.0,0.03040706]
["bitfinex","BTCUSD",1644113484445,0.35527294,41656.0,41651.0,0.00064482]
["bitfinex","BTCUSD",1644113484645,0.21959294,41656.0,41650.0,0.02947988]
["bitfinex","BTCUSD",1644113484846,0.2,41656.0,41653.0,0.02947988]
["bitfinex","BTCUSD",1644113485046,0.33568,41655.0,41653.0,0.02915634]
["bitfinex","BTCUSD",1644113485246,0.02084366,41654.0,41651.0,0.00064482]
["bitfinex","BTCUSD",1644113485847,0.02084366,41654.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113486049,0.22084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113486448,0.12084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113486648,0.12084366,41655.0,41650.0,0.25936635]
["bitfinex","BTCUSD",1644113486896,0.07084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113487093,0.02084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113487293,0.10024104,41657.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113487494,0.02084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113488194,0.10024104,41657.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113488394,0.02084366,41655.0,41649.0,0.19902391]
["bitfinex","BTCUSD",1644113488694,0.1210847,41657.0,41649.0,0.19976023]
["bitfinex","BTCUSD",1644113489594,0.10024104,41657.0,41652.0,0.02915634]
["bitfinex","BTCUSD",1644113489794,0.05024104,41657.0,41652.0,0.02915634]
["bitfinex","BTCUSD",1644113489994,0.00024104,41657.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113490196,0.33568,41656.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113490394,0.15,41656.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113491640,0.05,41656.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113491841,0.33568,41657.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113492243,0.15,41657.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113493346,0.05,41657.0,41655.0,0.02915634]
["bitfinex","BTCUSD",1644113493545,0.33568,41657.0,41656.0,0.02915634]
["bitfinex","BTCUSD",1644113493747,0.25267614,41657.0,41650.0,0.3]
["bitfinex","BTCUSD",1644113493951,0.25267614,41657.0,41649.0,0.00073635]
["bitfinex","BTCUSD",1644113493952,0.35267614,41657.0,41649.0,0.00073635]
["bitfinex","BTCUSD",1644113494151,0.41273411,41657.0,41649.0,0.00073635]
["bitfinex","BTCUSD",1644113494388,0.41273411,41657.0,41646.0,0.3045372]
["bitfinex","BTCUSD",1644113494591,0.41273411,41657.0,41649.0,0.00073633]
["bitfinex","BTCUSD",1644113494790,2.27508591,41650.0,41649.0,0.00073633]
["bitfinex","BTCUSD",1644113495290,2.27508591,41650.0,41649.0,0.02989267]
["bitfinex","BTCUSD",1644113495291,0.1,41650.0,41649.0,0.02989267]
["bitfinex","BTCUSD",1644113495491,0.1,41650.0,41649.0,0.02915634]
["bitfinex","BTCUSD",1644113495991,0.32306308,41650.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113496496,0.02084366,41648.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113496692,0.02084366,41648.0,41646.0,0.00026781]
["bitfinex","BTCUSD",1644113496892,0.02084366,41648.0,41646.0,0.00073634]
["bitfinex","BTCUSD",1644113497992,0.0483,41647.0,41644.0,0.00026781]
["bitfinex","BTCUSD",1644113498243,0.02084366,41648.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113498443,0.02084366,41649.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113499146,0.02084366,41649.0,41642.0,0.00026781]
["bitfinex","BTCUSD",1644113499342,0.02084366,41649.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113500343,0.02084366,41649.0,41642.0,0.00026781]
["bitfinex","BTCUSD",1644113500544,0.02084366,41649.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113501144,0.48313142,41650.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113501543,0.48313142,41650.0,41642.0,0.00026781]
["bitfinex","BTCUSD",1644113501747,0.48313142,41650.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113502192,0.02084366,41649.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113502791,0.02084366,41649.0,41642.0,0.00026781]
["bitfinex","BTCUSD",1644113502992,0.02084366,41649.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113503194,0.15556593,41647.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113503392,0.20556593,41647.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113503593,0.25556593,41647.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113503793,0.02084366,41646.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113503993,0.02084366,41646.0,41641.0,0.00026781]
["bitfinex","BTCUSD",1644113504194,0.02084366,41646.0,41644.0,0.00073637]
["bitfinex","BTCUSD",1644113505194,0.02084366,41646.0,41643.0,0.00026781]
["bitfinex","BTCUSD",1644113505394,0.02084366,41646.0,41643.0,0.02989272]
["bitfinex","BTCUSD",1644113505647,0.02084366,41646.0,41643.0,0.00073638]
["bitfinex","BTCUSD",1644113506241,0.1,41647.0,41643.0,0.02915634]
["bitfinex","BTCUSD",1644113506442,0.05,41647.0,41643.0,0.02915634]
["bitfinex","BTCUSD",1644113506842,0.05,41647.0,41643.0,0.02942415]
["bitfinex","BTCUSD",1644113507344,0.05,41647.0,41643.0,0.02936166]
["bitfinex","BTCUSD",1644113507743,0.05,41647.0,41643.0,0.02989272]
["bitfinex","BTCUSD",1644113507946,0.05,41647.0,41643.0,0.02489272]
["bitfinex","BTCUSD",1644113508747,0.05,41647.0,41643.0,0.02415634]
["bitfinex","BTCUSD",1644113508948,0.05,41647.0,41643.0,0.02489272]
["bitfinex","BTCUSD",1644113509396,0.02584366,41645.0,41643.0,0.02489272]
["bitfinex","BTCUSD",1644113509996,0.02584366,41645.0,41643.0,0.02415634]
["bitfinex","BTCUSD",1644113510396,0.1,41647.0,41643.0,0.02415634]
["bitfinex","BTCUSD",1644113510599,0.1,41647.0,41643.0,0.02436166]
["bitfinex","BTCUSD",1644113511098,0.02584366,41645.0,41643.0,0.02436166]
["bitfinex","BTCUSD",1644113511300,0.02584366,41645.0,41643.0,0.02489272]
["bitfinex","BTCUSD",1644113511499,0.02584366,41645.0,41644.0,0.33568]
["bitfinex","BTCUSD",1644113511698,0.02584366,41645.0,41644.0,0.32618135]
["bitfinex","BTCUSD",1644113511898,0.02584366,41645.0,41644.0,0.31584299]
["bitfinex","BTCUSD",1644113513341,0.1,41647.0,41644.0,0.31584299]
["bitfinex","BTCUSD",1644113513541,0.05,41647.0,41644.0,0.00020532]
["bitfinex","BTCUSD",1644113513741,0.05,41647.0,41643.0,0.02415634]
["bitfinex","BTCUSD",1644113513942,0.1,41647.0,41643.0,0.02436166]
["bitfinex","BTCUSD",1644113514142,0.05,41647.0,41643.0,0.02436166]
["bitfinex","BTCUSD",1644113514343,0.42649224,41651.0,41643.0,0.02436166]
["bitfinex","BTCUSD",1644113514544,0.23698551,41649.0,41645.0,0.26689369]
["bitfinex","BTCUSD",1644113514744,0.1,41649.0,41645.0,0.26689369]
["bitfinex","BTCUSD",1644113514946,0.05,41649.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113515144,0.05,41650.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113515343,0.2,41651.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113515544,0.00024104,41654.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113515844,0.2559234,41653.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113516144,0.335726,41651.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113516344,0.435726,41651.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113516543,0.02584366,41648.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113516993,0.15,41651.0,41647.0,0.00073633]
["bitfinex","BTCUSD",1644113517293,0.05,41650.0,41645.0,0.26783536]
["bitfinex","BTCUSD",1644113517497,0.05,41650.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113517694,0.02584366,41646.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113518094,0.05,41649.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113518296,0.1,41652.0,41645.0,0.26689369]
["bitfinex","BTCUSD",1644113518595,0.05,41652.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113518996,0.02584366,41646.0,41645.0,0.26763004]
["bitfinex","BTCUSD",1644113519197,0.02584366,41646.0,41645.0,0.00073635]
["bitfinex","BTCUSD",1644113519598,0.02584366,41646.0,41641.0,0.00020532]
["bitfinex","BTCUSD",1644113519800,0.02584366,41646.0,41643.0,0.00073637]
["bitfinex","BTCUSD",1644113520649,0.02584366,41646.0,41641.0,0.00020532]
["bitfinex","BTCUSD",1644113520848,0.02584366,41646.0,41642.0,0.00073638]
["bitfinex","BTCUSD",1644113521250,0.02584366,41646.0,41642.0,0.0009417]
["bitfinex","BTCUSD",1644113521847,0.02584366,41646.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113522048,0.02584366,41646.0,41641.0,0.2375035]
["bitfinex","BTCUSD",1644113522247,0.02584366,41646.0,41642.0,0.00073639]
["bitfinex","BTCUSD",1644113522447,0.02584366,41646.0,41642.0,0.00094171]
["bitfinex","BTCUSD",1644113523449,0.02584366,41644.0,41642.0,0.00094171]
["bitfinex","BTCUSD",1644113523650,0.02584366,41644.0,41642.0,0.00073639]
["bitfinex","BTCUSD",1644113524250,0.02584366,41645.0,41641.0,0.2375035]
["bitfinex","BTCUSD",1644113524498,0.02584366,41645.0,41641.0,0.2382399]
["bitfinex","BTCUSD",1644113525398,0.02584366,41645.0,41642.0,0.26182159]
["bitfinex","BTCUSD",1644113525597,0.02584366,41645.0,41642.0,0.26202691]
["bitfinex","BTCUSD",1644113525798,0.02584366,41645.0,41642.0,0.32794308]
["bitfinex","BTCUSD",1644113526200,0.02584366,41645.0,41643.0,0.335726]
["bitfinex","BTCUSD",1644113526399,0.02584366,41645.0,41644.0,0.26102362]
["bitfinex","BTCUSD",1644113527599,0.02584366,41645.0,41643.0,0.00020532]
["bitfinex","BTCUSD",1644113527804,0.02584366,41645.0,41642.0,0.06685787]
["bitfinex","BTCUSD",1644113528159,0.02584366,41645.0,41642.0,0.00094171]
["bitfinex","BTCUSD",1644113529145,0.02584366,41645.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113529347,0.02584366,41645.0,41642.0,0.26486965]
["bitfinex","BTCUSD",1644113529548,0.02584366,41645.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113529748,0.02584366,41645.0,41641.0,0.23822032]
["bitfinex","BTCUSD",1644113530354,0.02584366,41645.0,41641.0,0.2375035]
["bitfinex","BTCUSD",1644113530648,0.05,41652.0,41641.0,0.23822033]
["bitfinex","BTCUSD",1644113531249,0.02584366,41645.0,41641.0,0.23822033]
["bitfinex","BTCUSD",1644113531448,0.02584366,41645.0,41642.0,0.25920408]
["bitfinex","BTCUSD",1644113531650,0.02584366,41645.0,41642.0,0.26028299]
["bitfinex","BTCUSD",1644113531897,0.02584366,41645.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113532196,0.02584366,41645.0,41641.0,0.23822033]
["bitfinex","BTCUSD",1644113532597,0.02584366,41645.0,41642.0,0.27311568]
["bitfinex","BTCUSD",1644113532798,0.02584366,41645.0,41642.0,0.273321]
["bitfinex","BTCUSD",1644113533199,0.02584366,41645.0,41643.0,0.335726]
["bitfinex","BTCUSD",1644113533400,0.05,41652.0,41642.0,0.273321]
["bitfinex","BTCUSD",1644113533899,0.02572493,41645.0,41642.0,0.273321]
["bitfinex","BTCUSD",1644113534599,0.02572493,41645.0,41643.0,0.335726]
["bitfinex","BTCUSD",1644113534800,0.02572493,41645.0,41644.0,0.26179005]
["bitfinex","BTCUSD",1644113535944,0.05,41652.0,41644.0,0.26179005]
["bitfinex","BTCUSD",1644113536145,0.05,41652.0,41643.0,0.00020532]
["bitfinex","BTCUSD",1644113536343,0.05,41652.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113536644,0.05,41652.0,41646.0,0.00069144]
["bitfinex","BTCUSD",1644113536944,0.335726,41651.0,41646.0,0.00069144]
["bitfinex","BTCUSD",1644113537142,0.05,41651.0,41646.0,0.00069144]
["bitfinex","BTCUSD",1644113537342,0.15,41651.0,41646.0,0.00069144]
["bitfinex","BTCUSD",1644113537544,0.15,41651.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113537844,0.15,41651.0,41646.0,0.00069143]
["bitfinex","BTCUSD",1644113538147,0.02572493,41647.0,41646.0,0.00069143]
["bitfinex","BTCUSD",1644113538743,0.02572493,41647.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113538944,0.02572493,41647.0,41644.0,0.00069145]
["bitfinex","BTCUSD",1644113539395,0.02572493,41645.0,41644.0,0.00069145]
["bitfinex","BTCUSD",1644113539996,0.02572493,41645.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113540197,0.02572493,41645.0,41642.0,0.00069252]
["bitfinex","BTCUSD",1644113540398,0.02572493,41645.0,41642.0,0.00089784]
["bitfinex","BTCUSD",1644113540998,0.05,41652.0,41642.0,0.00089784]
["bitfinex","BTCUSD",1644113541298,0.05,41652.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113541299,0.02572493,41645.0,41642.0,0.00020532]
["bitfinex","BTCUSD",1644113541496,0.05,41652.0,41641.0,0.26226578]
["bitfinex","BTCUSD",1644113541897,0.02572493,41646.0,41641.0,0.26226578]
["bitfinex","BTCUSD",1644113542297,0.02572493,41646.0,41641.0,0.26157325]
["bitfinex","BTCUSD",1644113542498,0.02572493,41646.0,41641.0,0.26226578]
["bitfinex","BTCUSD",1644113543156,0.02572493,41650.0,41641.0,0.26226578]
["bitfinex","BTCUSD",1644113543545,0.02572493,41650.0,41641.0,0.26157325]
["bitfinex","BTCUSD",1644113543744,0.02572493,41650.0,41643.0,0.00065186]
["bitfinex","BTCUSD",1644113543946,0.05,41652.0,41643.0,0.00065186]
["bitfinex","BTCUSD",1644113544246,0.02572493,41650.0,41643.0,0.00065186]
["bitfinex","BTCUSD",1644113544445,0.07572493,41652.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113545047,0.07572493,41652.0,41648.0,0.23182941]
["bitfinex","BTCUSD",1644113545447,0.335726,41651.0,41648.0,0.23182941]
["bitfinex","BTCUSD",1644113545647,0.385726,41651.0,41648.0,0.23182941]
["bitfinex","BTCUSD",1644113545851,0.335726,41650.0,41648.0,0.23182941]
["bitfinex","BTCUSD",1644113546048,0.05,41650.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113546249,0.15,41650.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113546448,0.02572493,41649.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113546650,0.07572493,41649.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113547099,0.02572493,41649.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113547300,0.1,41650.0,41648.0,0.23117759]
["bitfinex","BTCUSD",1644113547500,0.02572493,41649.0,41646.0,0.00065321]
["bitfinex","BTCUSD",1644113547799,0.07572493,41649.0,41646.0,0.00065321]
["bitfinex","BTCUSD",1644113548402,0.07572493,41649.0,41641.0,0.0151336]
["bitfinex","BTCUSD",1644113548599,0.07572493,41649.0,41645.0,0.00065591]
["bitfinex","BTCUSD",1644113548600,0.0348664,41648.0,41645.0,0.00065591]
["bitfinex","BTCUSD",1644113548799,0.0348664,41648.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113548999,0.05,41649.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113549200,0.05,41648.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113550001,0.1,41648.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113550400,0.05,41648.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113550947,0.05,41648.0,41643.0,0.00039586]
["bitfinex","BTCUSD",1644113551543,0.10024104,41652.0,41643.0,0.00039586]
["bitfinex","BTCUSD",1644113552043,0.10024104,41652.0,41642.0,0.22231896]
["bitfinex","BTCUSD",1644113552243,0.05,41648.0,41643.0,0.00069408]
["bitfinex","BTCUSD",1644113553345,0.05,41648.0,41643.0,0.00069406]
["bitfinex","BTCUSD",1644113553346,0.05069397,41648.0,41643.0,0.00069406]
["bitfinex","BTCUSD",1644113554247,0.3152853,41648.0,41643.0,0.00069406]
["bitfinex","BTCUSD",1644113554510,0.36459133,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113554711,0.51528354,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113555510,0.25,41648.0,41639.0,0.20296079]
["bitfinex","BTCUSD",1644113555710,0.25,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113555711,0.25069221,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113555912,0.15069221,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113556711,0.1,41648.0,41644.0,0.22016723]
["bitfinex","BTCUSD",1644113556911,0.10069221,41648.0,41644.0,0.22016723]
["bitfinex","BTCUSD",1644113557113,0.05069221,41648.0,41644.0,0.22016723]
["bitfinex","BTCUSD",1644113557512,0.05069221,41648.0,41643.0,0.0006923]
["bitfinex","BTCUSD",1644113557913,0.05,41648.0,41639.0,0.32362204]
["bitfinex","BTCUSD",1644113558149,0.00069205,41648.0,41643.0,0.00069214]
["bitfinex","BTCUSD",1644113558549,0.00069205,41648.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113559254,0.05024128,41652.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113559551,0.00069206,41648.0,41643.0,0.27216742]
["bitfinex","BTCUSD",1644113559750,0.00069206,41648.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113560349,0.05024128,41652.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113560551,0.00069206,41648.0,41643.0,0.27216742]
["bitfinex","BTCUSD",1644113560750,0.00069206,41648.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113561650,0.05024128,41652.0,41643.0,0.27147527]
["bitfinex","BTCUSD",1644113561894,0.00069242,41648.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113562498,0.00029242,41648.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113562698,0.05024128,41652.0,41644.0,0.335726]
["bitfinex","BTCUSD",1644113562898,0.05024128,41652.0,41643.0,0.27147527]
["bitfinex","BTCUSD",1644113563898,0.05024128,41652.0,41643.0,0.27174197]
["bitfinex","BTCUSD",1644113564300,0.00029866,41650.0,41643.0,0.27174197]
["bitfinex","BTCUSD",1644113565102,0.05024128,41652.0,41645.0,0.060049]
["bitfinex","BTCUSD",1644113565307,0.00073626,41650.0,41646.0,0.56762506]
["bitfinex","BTCUSD",1644113566248,0.00073626,41650.0,41649.0,0.22090673]
["bitfinex","BTCUSD",1644113566445,0.25827975,41656.0,41649.0,0.22090673]
["bitfinex","BTCUSD",1644113566446,0.00024128,41655.0,41649.0,0.22090673]
["bitfinex","BTCUSD",1644113566648,0.00073627,41650.0,41649.0,0.55663273]
["bitfinex","BTCUSD",1644113567446,0.00073627,41650.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113567645,0.00024128,41655.0,41646.0,0.31958506]
["bitfinex","BTCUSD",1644113567847,0.00073626,41652.0,41646.0,0.31958506]
["bitfinex","BTCUSD",1644113568847,0.00024128,41655.0,41646.0,0.31958506]
["bitfinex","BTCUSD",1644113569046,0.00029885,41651.0,41647.0,0.335726]
["bitfinex","BTCUSD",1644113569902,0.00024128,41655.0,41647.0,0.335726]
["bitfinex","BTCUSD",1644113570102,0.00073675,41651.0,41646.0,0.31958506]
["bitfinex","BTCUSD",1644113570310,0.00073675,41651.0,41646.0,0.31930796]
["bitfinex","BTCUSD",1644113570703,0.00073675,41651.0,41645.0,0.21813998]
["bitfinex","BTCUSD",1644113570904,0.00073675,41651.0,41646.0,0.335726]
["bitfinex","BTCUSD",1644113571105,0.00024128,41655.0,41644.0,0.0002667]
["bitfinex","BTCUSD",1644113571306,0.45827975,41656.0,41644.0,0.00073687]
["bitfinex","BTCUSD",1644113571504,0.45827975,41656.0,41644.0,0.00100357]
["bitfinex","BTCUSD",1644113571505,0.00073675,41651.0,41644.0,0.00100357]
["bitfinex","BTCUSD",1644113571704,0.00073675,41651.0,41644.0,0.2734482]
["bitfinex","BTCUSD",1644113572106,0.00073675,41651.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113572406,0.00024128,41653.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113572606,0.00073676,41650.0,41644.0,0.27035059]
["bitfinex","BTCUSD",1644113572806,0.00073676,41650.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113573652,0.00024128,41654.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113573852,0.00073676,41650.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113574853,0.00024128,41655.0,41644.0,0.26961372]
["bitfinex","BTCUSD",1644113575052,0.00073676,41650.0,41644.0,0.27035058]
["bitfinex","BTCUSD",1644113575254,0.00073676,41650.0,41645.0,0.335726]
["bitfinex","BTCUSD",1644113576153,0.00073676,41650.0,41645.0,0.384026]
["bitfinex","BTCUSD",1644113577199,0.00024128,41656.0,41645.0,0.384026]
["bitfinex","BTCUSD",1644113577398,0.27935446,41657.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644113577600,0.27911318,41657.0,41645.0,0.0483]
["bitfinex","BTCUSD",1644113578700,0.00073673,41653.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113578900,0.00073673,41653.0,41649.0,0.59553578]
["bitfinex","BTCUSD",1644113579300,0.00073673,41653.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113579503,0.00024128,41656.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113579699,0.27911318,41657.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113579900,0.00073673,41653.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113580754,0.00024128,41654.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113580954,0.00073673,41653.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113581954,0.00024128,41656.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113582163,0.2940191,41657.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113582164,0.00073673,41653.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113582456,0.00073673,41653.0,41649.0,0.59496735]
["bitfinex","BTCUSD",1644113582653,0.00073673,41653.0,41649.0,0.60044899]
["bitfinex","BTCUSD",1644113582855,0.00073673,41653.0,41649.0,0.59533194]
["bitfinex","BTCUSD",1644113583253,0.00024128,41656.0,41649.0,0.26063947]
["bitfinex","BTCUSD",1644113583454,0.00073673,41653.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113583755,0.00073673,41653.0,41650.0,0.26350179]
["bitfinex","BTCUSD",1644113584399,0.00024128,41656.0,41650.0,0.26350179]
["bitfinex","BTCUSD",1644113584601,0.00073672,41654.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113585101,0.00073672,41654.0,41649.0,0.26202583]
["bitfinex","BTCUSD",1644113585502,0.00024128,41656.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113585703,0.00073672,41654.0,41648.0,0.26287659]
["bitfinex","BTCUSD",1644113586102,0.00073672,41654.0,41649.0,0.26065573]
["bitfinex","BTCUSD",1644113586702,0.00024128,41656.0,41649.0,0.26065573]
["bitfinex","BTCUSD",1644113586903,0.29426038,41657.0,41649.0,0.26065573]
["bitfinex","BTCUSD",1644113587102,0.00073672,41654.0,41649.0,0.26065573]
["bitfinex","BTCUSD",1644113587703,0.00073672,41654.0,41650.0,0.07863487]
["bitfinex","BTCUSD",1644113588259,0.00073672,41654.0,41651.0,0.335726]
["bitfinex","BTCUSD",1644113588457,0.00073672,41654.0,41652.0,0.2816202]
["bitfinex","BTCUSD",1644113588656,0.00073672,41654.0,41653.0,0.247933]
["bitfinex","BTCUSD",1644113588854,0.00073672,41654.0,41653.0,0.335709]
["bitfinex","BTCUSD",1644113589055,0.00073672,41654.0,41653.0,0.26916921]
["bitfinex","BTCUSD",1644113589456,0.00073672,41654.0,41650.0,0.40999401]
["bitfinex","BTCUSD",1644113589655,0.00073672,41654.0,41651.0,0.24424042]
["bitfinex","BTCUSD",1644113589857,0.00073672,41654.0,41652.0,0.5351215]
["bitfinex","BTCUSD",1644113590059,0.00073672,41654.0,41651.0,0.24424042]
["bitfinex","BTCUSD",1644113590258,0.00073672,41654.0,41652.0,0.60074236]
["bitfinex","BTCUSD",1644113590456,0.00073672,41654.0,41652.0,0.335726]
["bitfinex","BTCUSD",1644113590858,0.00073672,41654.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113591057,0.00070304,41654.0,41649.0,0.41928475]
["bitfinex","BTCUSD",1644113591258,0.00046176,41654.0,41649.0,0.335726]
["bitfinex","BTCUSD",1644113591663,0.00046176,41654.0,41648.0,0.51721309]
["bitfinex","BTCUSD",1644113591903,0.00024128,41657.0,41648.0,0.51721309]
["bitfinex","BTCUSD",1644113592104,0.00024128,41654.0,41648.0,0.51721309]
["bitfinex","BTCUSD",1644113592304,0.00024128,41658.0,41648.0,0.51721309]
["bitfinex","BTCUSD",1644113592505,0.40515757,41659.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113594206,0.45515757,41659.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113594406,0.045,41658.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113594607,0.04524128,41658.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113595852,0.00024128,41658.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113596051,0.45515757,41659.0,41648.0,0.60559085]
["bitfinex","BTCUSD",1644113596952,0.45515757,41659.0,41655.0,0.005]
["bitfinex","BTCUSD",1644113596953,0.40515757,41659.0,41655.0,0.005]
["bitfinex","BTCUSD",1644113597154,0.13553768,41659.0,41649.0,0.2721805]
["bitfinex","BTCUSD",1644113597354,0.0352964,41659.0,41650.0,0.335726]
["bitfinex","BTCUSD",1644113597754,0.0352964,41659.0,41650.0,0.384026]
["bitfinex","BTCUSD",1644113598155,0.01,41651.0,41650.0,0.384026]
["bitfinex","BTCUSD",1644113598456,0.00024128,41658.0,41650.0,0.69286058]
["bitfinex","BTCUSD",1644113598655,0.03553768,41659.0,41650.0,0.69218667]
["bitfinex","BTCUSD",1644113598854,0.0352964,41659.0,41650.0,0.69218667]
["bitfinex","BTCUSD",1644113600120,0.0352964,41659.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113601522,0.00073669,41657.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113602424,0.00024128,41658.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113602624,0.0352964,41659.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113602826,0.00073669,41656.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113603650,0.00024128,41658.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113603852,0.00073669,41656.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113604852,0.00024128,41658.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113605052,0.00073669,41656.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113606154,0.00024128,41658.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113606453,0.00073669,41656.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113607305,0.00024128,41658.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113607505,0.00073669,41656.0,41650.0,0.64388667]
["bitfinex","BTCUSD",1644113608307,0.00073669,41656.0,41647.0,0.335704]
["bitfinex","BTCUSD",1644113608509,0.05024128,41658.0,41645.0,0.3009119]
["bitfinex","BTCUSD",1644113608510,0.00024128,41657.0,41645.0,0.3009119]
["bitfinex","BTCUSD",1644113608706,0.00073669,41656.0,41646.0,0.33644088]
["bitfinex","BTCUSD",1644113609107,0.00073669,41656.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113609306,0.20186487,41655.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113609707,0.00024128,41655.0,41652.0,0.27168367]
["bitfinex","BTCUSD",1644113609907,0.00095466,41656.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113610107,0.00071338,41656.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113610307,0.00071338,41656.0,41652.0,0.25939697]
["bitfinex","BTCUSD",1644113610507,0.00071338,41656.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113610757,0.00024128,41658.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113610957,0.0352964,41659.0,41652.0,0.25939697]
["bitfinex","BTCUSD",1644113611162,0.00071338,41657.0,41652.0,0.25939697]
["bitfinex","BTCUSD",1644113611856,0.00071338,41657.0,41651.0,0.53102326]
["bitfinex","BTCUSD",1644113612055,0.335704,41657.0,41656.0,0.001]
["bitfinex","BTCUSD",1644113612256,0.00071338,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113612475,0.00095466,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113612657,0.00071338,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113612958,0.00071338,41657.0,41651.0,0.5342016]
["bitfinex","BTCUSD",1644113613156,0.00024128,41658.0,41651.0,0.5342016]
["bitfinex","BTCUSD",1644113613357,0.0352964,41659.0,41651.0,0.5342016]
["bitfinex","BTCUSD",1644113613556,0.0007008,41656.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113613760,0.0007008,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113614513,0.00024128,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113614812,0.0007008,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113615615,0.00024128,41659.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113615819,0.0007008,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113616816,0.00024128,41659.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113617017,0.00069095,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113618018,0.00024128,41657.0,41655.0,0.001]
["bitfinex","BTCUSD",1644113618258,0.00069095,41656.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113618459,0.00069095,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113619357,0.00024128,41661.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113619557,0.00069161,41656.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113619758,0.00069161,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113620360,0.00024128,41661.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113620559,0.2190614,41662.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113620860,0.00069161,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113621559,0.00024128,41661.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113621762,0.2190614,41662.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113622008,0.00069161,41656.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113622207,0.00069161,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113622806,0.00024128,41661.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113623007,0.00024128,41661.0,41651.0,0.53362256]
["bitfinex","BTCUSD",1644113623008,0.00069161,41656.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113623209,0.00069161,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113624007,0.00069161,41656.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113624008,0.00024128,41661.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113624208,0.00069156,41656.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113624412,0.00069156,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113625310,0.23158592,41661.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113625510,0.00069156,41656.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113626158,0.00069156,41656.0,41653.0,0.26901447]
["bitfinex","BTCUSD",1644113626360,0.00024128,41661.0,41654.0,0.247269]
["bitfinex","BTCUSD",1644113626558,0.00024128,41659.0,41653.0,0.26901447]
["bitfinex","BTCUSD",1644113626759,0.00069156,41657.0,41653.0,0.26901447]
["bitfinex","BTCUSD",1644113626960,0.00069156,41657.0,41654.0,0.335704]
["bitfinex","BTCUSD",1644113627558,0.00024128,41661.0,41654.0,0.335704]
["bitfinex","BTCUSD",1644113627757,0.3190614,41662.0,41653.0,0.26901447]
["bitfinex","BTCUSD",1644113627960,0.00069155,41658.0,41653.0,0.26901447]
["bitfinex","BTCUSD",1644113628558,0.00069155,41658.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113628757,0.00024128,41659.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113628958,0.00024128,41660.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113629157,0.00069156,41657.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113630005,0.00024128,41659.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113630206,0.00024128,41661.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113630406,0.3190614,41662.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113630607,0.00069156,41657.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113631209,0.00024128,41661.0,41652.0,0.335704]
["bitfinex","BTCUSD",1644113631409,0.00069156,41657.0,41652.0,0.25925774]
["bitfinex","BTCUSD",1644113631612,0.00069156,41657.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113632412,0.00024128,41661.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113632611,0.00069156,41657.0,41652.0,0.25925774]
["bitfinex","BTCUSD",1644113632812,0.00069156,41657.0,41653.0,0.335704]
["bitfinex","BTCUSD",1644113633655,0.00024128,41661.0,41652.0,0.25925774]
["bitfinex","BTCUSD",1644113633852,0.00069156,41657.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113634856,0.00024128,41661.0,41652.0,0.25925774]
["bitfinex","BTCUSD",1644113635053,0.00065247,41657.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113636155,0.00024128,41661.0,41652.0,0.25925774]
["bitfinex","BTCUSD",1644113636355,0.00065247,41657.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113637207,0.00024128,41661.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113637410,0.00065247,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113637608,0.00065247,41657.0,41652.0,0.59994819]
["bitfinex","BTCUSD",1644113638410,0.00024128,41662.0,41652.0,0.59994819]
["bitfinex","BTCUSD",1644113638617,0.00065366,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113638812,0.00065366,41657.0,41652.0,0.335692]
["bitfinex","BTCUSD",1644113639612,0.00024128,41662.0,41652.0,0.335692]
["bitfinex","BTCUSD",1644113639813,0.00065625,41657.0,41651.0,0.2698856]
["bitfinex","BTCUSD",1644113640016,0.00065625,41657.0,41652.0,0.335692]
["bitfinex","BTCUSD",1644113640662,0.00065625,41657.0,41652.0,0.5957826]
["bitfinex","BTCUSD",1644113640856,0.00024128,41662.0,41652.0,0.5957826]
["bitfinex","BTCUSD",1644113641056,0.00065625,41657.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113641259,0.00065625,41657.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113641457,0.00065625,41657.0,41655.0,0.26033648]
["bitfinex","BTCUSD",1644113641659,0.00065625,41657.0,41656.0,0.247195]
["bitfinex","BTCUSD",1644113642158,0.00024128,41662.0,41655.0,0.26033648]
["bitfinex","BTCUSD",1644113642358,0.00065602,41659.0,41655.0,0.26033648]
["bitfinex","BTCUSD",1644113642859,0.00065602,41659.0,41656.0,0.335692]
["bitfinex","BTCUSD",1644113643158,0.00024128,41662.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113643359,0.05044425,41663.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113643559,0.00065576,41660.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113644403,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113644603,0.00065577,41659.0,41653.0,0.24558312]
["bitfinex","BTCUSD",1644113644804,0.00065577,41659.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113645404,0.00065577,41659.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113645605,0.00024128,41662.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113645807,0.00065581,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113646007,0.00065581,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113646807,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113647007,0.00065584,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113647207,0.00065584,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113648008,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113648257,0.00065584,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113648460,0.00065584,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113649259,0.00024128,41662.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113649460,0.05020297,41663.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113649461,0.00065584,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113649659,0.00065584,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113650464,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113650662,0.00065583,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113650863,0.00065583,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113651661,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113651902,0.00065583,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113652105,0.00065583,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113652903,0.00024128,41662.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113653107,0.00065583,41658.0,41652.0,0.2600906]
["bitfinex","BTCUSD",1644113653306,0.00065583,41658.0,41653.0,0.335692]
["bitfinex","BTCUSD",1644113653505,0.26015669,41666.0,41657.0,0.24938037]
["bitfinex","BTCUSD",1644113653706,0.00024341,41662.0,41658.0,0.335692]
["bitfinex","BTCUSD",1644113653905,0.31015669,41666.0,41654.0,0.1636]
["bitfinex","BTCUSD",1644113654105,0.00024341,41664.0,41654.0,0.1636]
["bitfinex","BTCUSD",1644113654306,0.31015669,41666.0,41654.0,0.1636]
["bitfinex","BTCUSD",1644113654506,0.00024341,41665.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113654706,0.3104001,41666.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113654910,0.00024341,41665.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113655108,0.51819623,41666.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113655306,0.00024341,41665.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113655506,0.4604001,41666.0,41659.0,0.23415774]
["bitfinex","BTCUSD",1644113655759,0.4604001,41666.0,41658.0,0.20822908]
["bitfinex","BTCUSD",1644113655956,0.335692,41665.0,41658.0,0.20822908]
["bitfinex","BTCUSD",1644113656159,0.33593541,41665.0,41654.0,0.1136]
["bitfinex","BTCUSD",1644113656356,0.10024341,41665.0,41654.0,0.1136]
["bitfinex","BTCUSD",1644113656557,0.3140074,41665.0,41654.0,0.1136]
["bitfinex","BTCUSD",1644113656758,0.335692,41664.0,41657.0,0.25981842]
["bitfinex","BTCUSD",1644113656957,0.38593541,41664.0,41657.0,0.25981842]
["bitfinex","BTCUSD",1644113657158,0.15024341,41664.0,41657.0,0.25981842]
["bitfinex","BTCUSD",1644113657758,0.15024341,41664.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113658460,0.05024341,41664.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113658859,0.05024341,41664.0,41657.0,0.25937744]
["bitfinex","BTCUSD",1644113659058,0.335692,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113659258,0.33593541,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113659505,0.43593541,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113660105,0.43593541,41663.0,41657.0,0.25937744]
["bitfinex","BTCUSD",1644113660307,0.43593541,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113661310,0.43593541,41663.0,41657.0,0.25937744]
["bitfinex","BTCUSD",1644113661509,0.43593541,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113661708,0.48593541,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113661908,0.335692,41661.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113662110,0.00024341,41662.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113662309,0.00024341,41663.0,41659.0,0.0007367]
["bitfinex","BTCUSD",1644113662510,0.00024341,41664.0,41654.0,0.36569118]
["bitfinex","BTCUSD",1644113662710,0.00024341,41665.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113662912,0.40613667,41666.0,41661.0,0.26505061]
["bitfinex","BTCUSD",1644113663184,0.40613667,41666.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113663573,0.40613667,41666.0,41654.0,0.36569118]
["bitfinex","BTCUSD",1644113663574,0.335692,41665.0,41654.0,0.36569118]
["bitfinex","BTCUSD",1644113663775,0.4054001,41666.0,41660.0,0.00073669]
["bitfinex","BTCUSD",1644113663973,0.435692,41665.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113664174,0.335692,41665.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113664374,0.435692,41665.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113664574,0.1,41665.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113665275,0.04598,41666.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113665476,0.00073659,41666.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113665876,0.335692,41665.0,41662.0,0.19964654]
["bitfinex","BTCUSD",1644113666281,0.335692,41665.0,41662.0,0.2003832]
["bitfinex","BTCUSD",1644113666479,0.335692,41665.0,41662.0,0.00073666]
["bitfinex","BTCUSD",1644113667318,0.29237952,41667.0,41655.0,0.335692]
["bitfinex","BTCUSD",1644113667518,0.00073659,41666.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113668218,0.335692,41665.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113668419,0.335692,41665.0,41654.0,0.31569118]
["bitfinex","BTCUSD",1644113668618,0.1,41665.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113668820,0.335692,41664.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113669619,0.335692,41664.0,41654.0,0.31569118]
["bitfinex","BTCUSD",1644113669821,0.1,41665.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113670119,0.335692,41664.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113670759,0.21078158,41666.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113670957,0.21078158,41666.0,41654.0,0.57458541]
["bitfinex","BTCUSD",1644113670958,0.335692,41665.0,41654.0,0.57458541]
["bitfinex","BTCUSD",1644113671159,0.110045,41666.0,41660.0,0.00073669]
["bitfinex","BTCUSD",1644113671160,0.11078158,41666.0,41660.0,0.00073669]
["bitfinex","BTCUSD",1644113671360,0.335692,41665.0,41660.0,0.00073669]
["bitfinex","BTCUSD",1644113671759,0.435692,41665.0,41660.0,0.00073669]
["bitfinex","BTCUSD",1644113672157,0.435692,41665.0,41658.0,0.22032312]
["bitfinex","BTCUSD",1644113672358,0.435692,41665.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113673359,0.435692,41665.0,41658.0,0.22032312]
["bitfinex","BTCUSD",1644113673360,0.1,41665.0,41658.0,0.22032312]
["bitfinex","BTCUSD",1644113673660,0.335692,41664.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113673863,0.11078158,41666.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113674060,0.335692,41665.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113674506,0.335692,41664.0,41658.0,0.22032312]
["bitfinex","BTCUSD",1644113674707,0.00073658,41666.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113675608,0.24237952,41667.0,41658.0,0.22032312]
["bitfinex","BTCUSD",1644113675807,0.24237952,41667.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113676006,0.33642858,41666.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113676408,0.43642858,41666.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113676807,0.435692,41666.0,41657.0,0.05]
["bitfinex","BTCUSD",1644113677008,0.435692,41666.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113677207,0.26455317,41665.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113677407,0.335692,41664.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113677907,0.00024323,41665.0,41661.0,0.00073667]
["bitfinex","BTCUSD",1644113678162,0.00024323,41665.0,41658.0,0.1986534]
["bitfinex","BTCUSD",1644113678358,0.00097981,41666.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113678558,0.00024323,41665.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113678758,0.00097981,41666.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113679158,0.25679308,41666.0,41658.0,0.1986534]
["bitfinex","BTCUSD",1644113679460,0.335692,41665.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113679658,0.33593523,41665.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113679859,0.38593523,41665.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113680061,0.335692,41664.0,41661.0,0.00073668]
["bitfinex","BTCUSD",1644113680459,0.0483,41663.0,41654.0,0.1136]
["bitfinex","BTCUSD",1644113680659,0.0483,41663.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113680963,0.23508236,41661.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113681160,0.57077436,41661.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113681361,0.72077436,41661.0,41660.0,0.00073668]
["bitfinex","BTCUSD",1644113681759,0.38508236,41661.0,41650.0,0.05]
["bitfinex","BTCUSD",1644113682023,0.38508236,41661.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113682024,0.335692,41659.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113682223,0.735692,41659.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113682522,0.835692,41659.0,41658.0,0.0007367]
["bitfinex","BTCUSD",1644113682821,0.835692,41659.0,41645.0,0.66288578]
["bitfinex","BTCUSD",1644113683022,0.060066,41655.0,41645.0,0.66288578]
["bitfinex","BTCUSD",1644113683222,0.060066,41655.0,41645.0,0.66261908]
["bitfinex","BTCUSD",1644113683922,0.31706491,41652.0,41645.0,0.0195671]
["bitfinex","BTCUSD",1644113684226,0.0483,41651.0,41648.0,0.00073681]
["bitfinex","BTCUSD",1644113684622,0.0483,41651.0,41648.0,0.00065307]
["bitfinex","BTCUSD",1644113684823,0.335692,41650.0,41648.0,0.00065307]
["bitfinex","BTCUSD",1644113685022,0.32379418,41651.0,41648.0,0.00065307]
["bitfinex","BTCUSD",1644113685224,0.32379418,41651.0,41646.0,0.26097698]
["bitfinex","BTCUSD",1644113685422,0.43609064,41654.0,41646.0,0.31097698]
["bitfinex","BTCUSD",1644113685674,0.29150645,41654.0,41646.0,0.31097698]
["bitfinex","BTCUSD",1644113685862,0.1,41654.0,41646.0,0.31097698]
["bitfinex","BTCUSD",1644113686065,0.26979137,41653.0,41647.0,0.335692]
["bitfinex","BTCUSD",1644113686764,0.26979137,41653.0,41646.0,0.31097698]
["bitfinex","BTCUSD",1644113686765,0.1,41654.0,41648.0,0.00044108]
["bitfinex","BTCUSD",1644113686963,0.29377256,41656.0,41648.0,0.00044108]
["bitfinex","BTCUSD",1644113687165,0.39377256,41656.0,41648.0,0.00044108]
["bitfinex","BTCUSD",1644113687364,0.49377256,41656.0,41648.0,0.00044108]
["bitfinex","BTCUSD",1644113687665,0.49377256,41656.0,41646.0,0.33224105]
["bitfinex","BTCUSD",1644113688065,0.49377256,41656.0,41650.0,0.00073679]
["bitfinex","BTCUSD",1644113688665,0.49377256,41656.0,41650.0,0.23053843]
["bitfinex","BTCUSD",1644113688965,0.49377256,41656.0,41650.0,0.22980164]
["bitfinex","BTCUSD",1644113688966,0.39377256,41656.0,41650.0,0.22980164]
["bitfinex","BTCUSD",1644113689165,0.09812,41656.0,41651.0,0.00073678]
["bitfinex","BTCUSD",1644113689412,0.30089378,41659.0,41651.0,0.00073678]
["bitfinex","BTCUSD",1644113689413,0.40089378,41659.0,41651.0,0.00073678]
["bitfinex","BTCUSD",1644113689811,0.40065055,41659.0,41651.0,0.00073678]
["bitfinex","BTCUSD",1644113690010,0.40065055,41659.0,41650.0,0.22980164]
["bitfinex","BTCUSD",1644113690211,0.40065055,41659.0,41653.0,0.00073676]
["bitfinex","BTCUSD",1644113690512,0.4996,41657.0,41650.0,0.2255384]
["bitfinex","BTCUSD",1644113690712,0.26831732,41656.0,41650.0,0.2255384]
["bitfinex","BTCUSD",1644113691313,0.30885597,41659.0,41654.0,0.07138584]
["bitfinex","BTCUSD",1644113691519,0.03559999,41659.0,41654.0,0.07138584]
["bitfinex","BTCUSD",1644113692314,0.03559999,41659.0,41657.0,0.19296091]
["bitfinex","BTCUSD",1644113696567,0.03559999,41659.0,41654.0,0.07138584]
["bitfinex","BTCUSD",1644113698010,0.03559999,41659.0,41653.0,0.23330549]
["bitfinex","BTCUSD",1644113698210,0.03559999,41659.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113702965,0.03559999,41659.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113703566,0.03559999,41659.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113707415,0.00073665,41660.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113708012,0.00024323,41661.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113708263,0.00073666,41660.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113708963,0.00073666,41660.0,41654.0,0.385692]
["bitfinex","BTCUSD",1644113709165,0.02479488,41657.0,41654.0,0.385692]
["bitfinex","BTCUSD",1644113709564,0.02479488,41657.0,41654.0,0.335692]
["bitfinex","BTCUSD",1644113709765,0.02479488,41657.0,41654.0,0.385692]
["bitfinex","BTCUSD",1644113710565,0.02479488,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1644113710766,0.02479488,41657.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113710767,0.02479488,41657.0,41655.0,0.335684]
["bitfinex","BTCUSD",1644113711166,0.02479488,41657.0,41655.0,0.33558275]
["bitfinex","BTCUSD",1644113712011,0.02479488,41657.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113712212,0.02479488,41657.0,41654.0,0.335695]
["bitfinex","BTCUSD",1644113714215,0.00024323,41664.0,41654.0,0.335695]
["bitfinex","BTCUSD",1644113714417,0.00073664,41660.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113714615,0.02479488,41659.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113716263,0.02479488,41659.0,41654.0,0.07354778]
["bitfinex","BTCUSD",1644113717869,0.02479488,41659.0,41655.0,0.335695]
["bitfinex","BTCUSD",1644113718266,0.02479488,41659.0,41654.0,0.07354778]
["bitfinex","BTCUSD",1644113718667,0.02479488,41659.0,41655.0,0.26094662]
["bitfinex","BTCUSD",1644113719713,0.01239744,41659.0,41655.0,0.26094662]
["bitfinex","BTCUSD",1644113719912,0.00073666,41660.0,41655.0,0.26094662]
["bitfinex","BTCUSD",1644113720112,0.00024323,41664.0,41655.0,0.26094662]
["bitfinex","BTCUSD",1644113720113,0.01239744,41657.0,41655.0,0.26094662]
["bitfinex","BTCUSD",1644113720314,0.01239744,41657.0,41656.0,0.335695]
["bitfinex","BTCUSD",1644113721115,0.01239744,41657.0,41654.0,0.07354778]
["bitfinex","BTCUSD",1644113721116,0.01239744,41657.0,41655.0,0.335695]
["bitfinex","BTCUSD",1644113721316,0.01239744,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1644113721614,0.01239744,41657.0,41656.0,0.247073]
["bitfinex","BTCUSD",1644113722916,0.01239744,41657.0,41656.0,0.24342599]
["bitfinex","BTCUSD",1644113725461,0.02479488,41657.0,41656.0,0.24342599]
["bitfinex","BTCUSD",1644113728634,0.02479488,41657.0,41656.0,0.24323287]
["bitfinex","BTCUSD",1644113729634,0.02479488,41657.0,41656.0,0.50705143]
["bitfinex","BTCUSD",1644113733965,0.02479488,41657.0,41656.0,0.24323287]
["bitfinex","BTCUSD",1644113737213,0.02479488,41657.0,41654.0,0.335693]
["bitfinex","BTCUSD",1644113737714,0.01239744,41655.0,41653.0,0.42920101]
["bitfinex","BTCUSD",1644113737914,0.02479488,41655.0,41654.0,0.59690996]
["bitfinex","BTCUSD",1644113738568,0.02479488,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113738763,0.01979488,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113739565,0.01979488,41655.0,41654.0,0.59690996]
["bitfinex","BTCUSD",1644113740569,0.01979488,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113740867,0.01979488,41655.0,41654.0,0.59690996]
["bitfinex","BTCUSD",1644113741669,0.01979488,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113742711,0.01979488,41655.0,41654.0,0.59690996]
["bitfinex","BTCUSD",1644113742912,0.01239744,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113743112,0.01979488,41655.0,41654.0,0.59690996]
["bitfinex","BTCUSD",1644113743711,0.01979488,41655.0,41654.0,0.64690996]
["bitfinex","BTCUSD",1644113744116,0.01979488,41655.0,41651.0,0.5001667]
["bitfinex","BTCUSD",1644113744414,0.01979488,41655.0,41651.0,0.50090349]
["bitfinex","BTCUSD",1644113744613,0.00739744,41655.0,41651.0,0.50090349]
["bitfinex","BTCUSD",1644113744814,0.01239744,41653.0,41651.0,0.50090349]
["bitfinex","BTCUSD",1644113745013,2.30315097,41652.0,41651.0,0.50063679]
["bitfinex","BTCUSD",1644113745212,2.30315097,41652.0,41651.0,0.4999]
["bitfinex","BTCUSD",1644113745412,2.44773516,41652.0,41651.0,0.4999]
["bitfinex","BTCUSD",1644113745865,0.14458419,41652.0,41651.0,0.4999]
["bitfinex","BTCUSD",1644113746267,0.01239744,41653.0,41651.0,0.4999]
["bitfinex","BTCUSD",1644113747870,0.01239744,41653.0,41652.0,0.26984312]
["bitfinex","BTCUSD",1644113748069,0.01239744,41653.0,41652.0,0.60553612]
["bitfinex","BTCUSD",1644113748670,0.01979488,41653.0,41652.0,0.60553612]
["bitfinex","BTCUSD",1644113753016,0.01979488,41653.0,41652.0,0.26984312]
["bitfinex","BTCUSD",1644113757125,0.01979488,41653.0,41652.0,0.86580582]
["bitfinex","BTCUSD",1644113758923,0.01979488,41653.0,41652.0,0.60553612]
["bitfinex","BTCUSD",1644113759923,0.01979488,41653.0,41652.0,0.86666045]
["bitfinex","BTCUSD",1644113760323,0.01979488,41653.0,41652.0,0.60553612]
["bitfinex","BTCUSD",1644113761174,0.01979488,41653.0,41652.0,0.335693]
["bitfinex","BTCUSD",1644113761369,0.01979488,41653.0,41651.0,0.0002667]
["bitfinex","BTCUSD",1644113761667,0.01239744,41653.0,41650.0,0.05095656]
["bitfinex","BTCUSD",1644113761867,0.00068971,41660.0,41650.0,0.05068986]
["bitfinex","BTCUSD",1644113762067,0.00024323,41661.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113762270,0.06272982,41662.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113762271,0.00068972,41660.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113762468,0.00068972,41660.0,41653.0,0.26719636]
["bitfinex","BTCUSD",1644113762870,0.01979488,41656.0,41653.0,0.26719636]
["bitfinex","BTCUSD",1644113763068,0.01979488,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1644113763469,0.01979488,41656.0,41653.0,0.04992571]
["bitfinex","BTCUSD",1644113764069,0.0196367,41656.0,41653.0,0.04992571]
["bitfinex","BTCUSD",1644113764716,0.26163835,41655.0,41653.0,0.04992571]
["bitfinex","BTCUSD",1644113766718,0.26163835,41655.0,41652.0,0.0002667]
["bitfinex","BTCUSD",1644113766920,0.26163835,41655.0,41650.0,0.0002667]
["bitfinex","BTCUSD",1644113767119,0.26163835,41655.0,41651.0,0.00069303]
["bitfinex","BTCUSD",1644113768172,0.01223926,41652.0,41650.0,0.0002667]
["bitfinex","BTCUSD",1644113768368,0.0196367,41652.0,41651.0,0.00069302]
["bitfinex","BTCUSD",1644113769370,0.0196367,41652.0,41650.0,0.0002667]
["bitfinex","BTCUSD",1644113769670,0.0196367,41652.0,41649.0,0.50085947]
["bitfinex","BTCUSD",1644113770080,0.0196367,41652.0,41649.0,0.69867735]
["bitfinex","BTCUSD",1644113770470,0.0196367,41652.0,41649.0,0.69798458]
["bitfinex","BTCUSD",1644113770671,0.0196367,41652.0,41649.0,0.69298458]
["bitfinex","BTCUSD",1644113770871,0.0196367,41652.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113771071,0.0679367,41652.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113772024,0.0679367,41652.0,41649.0,0.4949]
["bitfinex","BTCUSD",1644113772224,0.0679367,41652.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113772824,0.0196367,41652.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113773023,0.0196367,41652.0,41649.0,0.4949]
["bitfinex","BTCUSD",1644113773224,0.00739744,41652.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113773426,0.01223926,41650.0,41649.0,0.4951667]
["bitfinex","BTCUSD",1644113773723,0.0196367,41650.0,41648.0,0.0009595]
["bitfinex","BTCUSD",1644113773924,0.0196367,41650.0,41648.0,0.0006928]
["bitfinex","BTCUSD",1644113774124,0.0196367,41650.0,41647.0,0.25766239]
["bitfinex","BTCUSD",1644113774325,0.0196367,41650.0,41647.0,0.25835521]
["bitfinex","BTCUSD",1644113775325,0.0196367,41650.0,41647.0,0.25766239]
["bitfinex","BTCUSD",1644113775970,0.36163835,41655.0,41647.0,0.25766239]
["bitfinex","BTCUSD",1644113776771,0.36163835,41655.0,41649.0,0.0006928]
["bitfinex","BTCUSD",1644113776971,0.30825404,41654.0,41649.0,0.0006928]
["bitfinex","BTCUSD",1644113777172,0.40825404,41654.0,41649.0,0.0006928]
["bitfinex","BTCUSD",1644113777372,0.335693,41652.0,41649.0,0.0006928]
["bitfinex","BTCUSD",1644113777572,0.335693,41650.0,41649.0,0.0006928]
["bitfinex","BTCUSD",1644113777774,0.80999171,41650.0,41646.0,0.0002667]
["bitfinex","BTCUSD",1644113777973,0.80999171,41650.0,41645.0,0.01966637]
["bitfinex","BTCUSD",1644113777974,0.335693,41649.0,41648.0,0.0006928]
["bitfinex","BTCUSD",1644113778173,0.73939002,41649.0,41648.0,0.0006928]
["bitfinex","BTCUSD",1644113778374,0.83939002,41649.0,41648.0,0.0006928]
["bitfinex","BTCUSD",1644113778974,0.98397421,41649.0,41646.0,0.0002667]
["bitfinex","BTCUSD",1644113779175,0.6309056,41648.0,41646.0,0.00069282]
["bitfinex","BTCUSD",1644113779431,0.66630901,41647.0,41646.0,0.00095952]
["bitfinex","BTCUSD",1644113779631,0.71630901,41647.0,41646.0,0.00069282]
["bitfinex","BTCUSD",1644113779832,0.9608932,41647.0,41646.0,0.00069282]
["bitfinex","BTCUSD",1644113780032,0.9608932,41647.0,41644.0,0.0002667]
["bitfinex","BTCUSD",1644113780231,0.6752002,41647.0,41644.0,0.00069284]
["bitfinex","BTCUSD",1644113780435,0.6752002,41647.0,41644.0,0.00095954]
["bitfinex","BTCUSD",1644113780633,0.29064026,41647.0,41644.0,0.00095954]
["bitfinex","BTCUSD",1644113780932,0.19288419,41647.0,41644.0,0.00095954]
["bitfinex","BTCUSD",1644113781132,0.0483,41647.0,41644.0,0.00095954]
["bitfinex","BTCUSD",1644113781334,0.0483,41647.0,41644.0,0.0002667]
["bitfinex","BTCUSD",1644113781533,0.0483,41647.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113781733,0.0483,41647.0,41643.0,0.00069285]
["bitfinex","BTCUSD",1644113781933,0.0483,41647.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113782534,0.0483,41647.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113782734,0.0483,41647.0,41643.0,0.00069286]
["bitfinex","BTCUSD",1644113782938,0.0483,41647.0,41643.0,0.00095956]
["bitfinex","BTCUSD",1644113783775,0.0483,41647.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113783976,0.0483,41647.0,41643.0,0.00069286]
["bitfinex","BTCUSD",1644113784176,0.0483,41647.0,41643.0,0.00095956]
["bitfinex","BTCUSD",1644113784976,0.4351426,41648.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113785176,0.4351426,41648.0,41643.0,0.00069286]
["bitfinex","BTCUSD",1644113785478,0.4351426,41648.0,41643.0,0.00095956]
["bitfinex","BTCUSD",1644113786077,0.4351426,41648.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113786277,0.4351426,41648.0,41643.0,0.00069285]
["bitfinex","BTCUSD",1644113786476,0.4351426,41648.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113787318,0.2,41648.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113787518,0.2,41648.0,41643.0,0.00069285]
["bitfinex","BTCUSD",1644113787718,0.1,41650.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113787919,0.05,41650.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113788122,0.1,41650.0,41643.0,0.00095955]
["bitfinex","BTCUSD",1644113788518,0.1,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113788721,0.1,41650.0,41644.0,0.00069284]
["bitfinex","BTCUSD",1644113789721,0.1,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113789921,0.1,41650.0,41642.0,0.4999]
["bitfinex","BTCUSD",1644113789922,0.1,41650.0,41645.0,0.00069284]
["bitfinex","BTCUSD",1644113790971,0.1,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113791173,0.1,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113792174,0.1,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113792373,0.1,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113793174,0.16006849,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113793377,0.16006849,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113793574,0.16006849,41650.0,41642.0,0.4999]
["bitfinex","BTCUSD",1644113793575,0.16006849,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113794620,0.16006849,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113794820,0.16006849,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113795822,0.16006849,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113796026,0.16006849,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113797023,0.16006849,41650.0,41643.0,0.0002667]
["bitfinex","BTCUSD",1644113797223,0.16006849,41650.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113798681,0.3,41649.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113798875,0.383993,41648.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113799079,0.335693,41646.0,41645.0,0.00069283]
["bitfinex","BTCUSD",1644113799277,0.335693,41646.0,41640.0,0.03672532]
["bitfinex","BTCUSD",1644113799278,0.335693,41644.0,41640.0,0.03672532]
["bitfinex","BTCUSD",1644113799477,0.335693,41642.0,41641.0,0.00026723]
["bitfinex","BTCUSD",1644113799777,0.93457673,41642.0,41640.0,0.02046155]
["bitfinex","BTCUSD",1644113799979,0.26606927,41630.0,41629.0,0.08402878]
["bitfinex","BTCUSD",1644113800180,0.2118575,41633.0,41628.0,0.04992571]
["bitfinex","BTCUSD",1644113801779,0.28491537,41632.0,41623.0,0.19976466]
["bitfinex","BTCUSD",1644113802030,0.38491537,41632.0,41628.0,0.00073434]
["bitfinex","BTCUSD",1644113802231,0.335693,41631.0,41628.0,0.00073434]
["bitfinex","BTCUSD",1644113802433,0.435693,41631.0,41628.0,0.00073434]
["bitfinex","BTCUSD",1644113803029,0.1,41631.0,41626.0,0.07772985]
["bitfinex","BTCUSD",1644113803230,0.1,41631.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113803630,0.48491537,41632.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113804232,0.48491537,41632.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644113804431,0.48491537,41632.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113805432,0.48491537,41632.0,41625.0,0.08215867]
["bitfinex","BTCUSD",1644113805676,0.06009396,41630.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113805872,0.16009396,41630.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113806074,0.11009396,41630.0,41627.0,0.00073435]
["bitfinex","BTCUSD",1644113806476,0.11009396,41630.0,41625.0,0.08215867]
["bitfinex","BTCUSD",1644113806675,0.2728696,41629.0,41626.0,0.00073436]
["bitfinex","BTCUSD",1644113807676,0.21009396,41630.0,41625.0,0.08215867]
["bitfinex","BTCUSD",1644113808077,0.11009396,41630.0,41625.0,0.08215867]
["bitfinex","BTCUSD",1644113808475,0.11009396,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113808676,0.16009396,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113808877,0.06009396,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113810121,0.11009396,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113810420,0.11009396,41630.0,41625.0,0.00273386]
["bitfinex","BTCUSD",1644113811319,0.22049489,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113811520,0.22049489,41626.0,41625.0,0.00273386]
["bitfinex","BTCUSD",1644113811726,0.36879489,41626.0,41625.0,0.00273386]
["bitfinex","BTCUSD",1644113811921,0.80448789,41626.0,41625.0,0.00273386]
["bitfinex","BTCUSD",1644113812619,0.80448789,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113812620,0.96953827,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113812821,0.80448789,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113813020,0.96953827,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113813271,0.80448789,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113813472,0.96953827,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113813669,0.80448789,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113814070,1.07678393,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113814469,1.24183431,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113814669,1.57106738,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113816573,1.29877134,41626.0,41625.0,0.002]
["bitfinex","BTCUSD",1644113816776,1.29877134,41626.0,41625.0,0.00124403]
["bitfinex","BTCUSD",1644113819536,1.29877134,41626.0,41620.0,0.03106574]
["bitfinex","BTCUSD",1644113819537,0.240444,41625.0,41620.0,0.03106574]
["bitfinex","BTCUSD",1644113819739,0.445805,41623.0,41620.0,0.03106574]
["bitfinex","BTCUSD",1644113819938,0.01071718,41621.0,41620.0,0.03133306]
["bitfinex","BTCUSD",1644113820238,0.385693,41620.0,41617.0,0.00026732]
["bitfinex","BTCUSD",1644113820438,0.533993,41620.0,41617.0,0.00026732]
["bitfinex","BTCUSD",1644113822284,0.533993,41620.0,41617.0,0.00099724]
["bitfinex","BTCUSD",1644113822485,0.533993,41620.0,41618.0,0.00026732]
["bitfinex","BTCUSD",1644113823187,0.533993,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113826728,0.530393,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113827731,0.80186108,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113828182,0.96691146,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113828383,0.80186108,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113829082,0.96691146,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113829280,0.80186108,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113829484,0.96691146,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113839926,0.96638146,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113841127,0.91808146,41620.0,41619.0,0.095]
["bitfinex","BTCUSD",1644113841528,0.91808146,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113841529,0.02882695,41618.0,41617.0,0.00099683]
["bitfinex","BTCUSD",1644113841728,0.02882695,41618.0,41617.0,0.00072951]
["bitfinex","BTCUSD",1644113842629,0.02882695,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113843873,0.07882695,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113844074,0.28088491,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113844275,0.61657791,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113844674,0.71657791,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113844980,0.88162829,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113845576,0.71657791,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113846274,0.76487791,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644113847024,0.76487791,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113847628,0.92992829,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113848429,0.16505038,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113848626,0.02882695,41618.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113848627,0.16505038,41618.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113848827,0.06278813,41622.0,41617.0,0.04992571]
["bitfinex","BTCUSD",1644113849026,0.06278813,41622.0,41617.0,0.05019303]
["bitfinex","BTCUSD",1644113850028,0.06278813,41622.0,41617.0,0.05092254]
["bitfinex","BTCUSD",1644113850429,0.06278813,41622.0,41617.0,0.35092254]
["bitfinex","BTCUSD",1644113850682,0.335693,41625.0,41623.0,0.22534917]
["bitfinex","BTCUSD",1644113850875,0.08185643,41629.0,41624.0,0.04992571]
["bitfinex","BTCUSD",1644113851075,0.335693,41625.0,41624.0,0.04992571]
["bitfinex","BTCUSD",1644113852075,0.435693,41625.0,41624.0,0.04992571]
["bitfinex","BTCUSD",1644113857026,0.32923307,41626.0,41624.0,0.57015608]
["bitfinex","BTCUSD",1644113857223,0.32923307,41626.0,41624.0,0.30022616]
["bitfinex","BTCUSD",1644113857424,0.42923307,41626.0,41624.0,0.30022616]
["bitfinex","BTCUSD",1644113858278,0.32923307,41626.0,41624.0,0.30022616]
["bitfinex","BTCUSD",1644113858481,0.32923307,41626.0,41625.0,0.335693]
["bitfinex","BTCUSD",1644113858681,0.32923307,41626.0,41625.0,0.383993]
["bitfinex","BTCUSD",1644113858877,0.03549866,41634.0,41625.0,0.383993]
["bitfinex","BTCUSD",1644113859077,0.03549866,41634.0,41633.0,0.04992571]
["bitfinex","BTCUSD",1644113860280,0.00068557,41636.0,41633.0,0.04992571]
["bitfinex","BTCUSD",1644113860479,0.00068557,41636.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113860682,0.335693,41636.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113860879,0.485693,41636.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113861925,0.480693,41636.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113864332,0.480693,41636.0,41631.0,0.21763603]
["bitfinex","BTCUSD",1644113864531,0.480693,41636.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113866679,0.21505038,41643.0,41635.0,0.04992571]
["bitfinex","BTCUSD",1644113866880,0.21505038,41643.0,41636.0,0.27034883]
["bitfinex","BTCUSD",1644113866881,0.16505038,41643.0,41636.0,0.27034883]
["bitfinex","BTCUSD",1644113867081,0.16505038,41643.0,41642.0,0.04992571]
["bitfinex","BTCUSD",1644113867280,0.002,41647.0,41642.0,0.04992571]
["bitfinex","BTCUSD",1644113867480,0.5,41646.0,41637.0,0.6214]
["bitfinex","BTCUSD",1644113867680,0.5,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113867880,0.2033492,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113870026,0.2033492,41646.0,41639.0,0.27461702]
["bitfinex","BTCUSD",1644113870228,0.2033492,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113872231,0.2033492,41646.0,41639.0,0.27461702]
["bitfinex","BTCUSD",1644113872429,0.2033492,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113874576,0.2033492,41646.0,41640.0,0.335693]
["bitfinex","BTCUSD",1644113874776,0.2033492,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113885634,0.5390422,41646.0,41645.0,0.04992571]
["bitfinex","BTCUSD",1644113885836,0.5390422,41646.0,41637.0,0.6214]
["bitfinex","BTCUSD",1644113885837,0.52725336,41646.0,41637.0,0.6214]
["bitfinex","BTCUSD",1644113886037,0.52725336,41646.0,41629.0,0.3762]
["bitfinex","BTCUSD",1644113886039,0.67555336,41646.0,41629.0,0.3762]
["bitfinex","BTCUSD",1644113886239,0.67555336,41646.0,41630.0,0.4163]
["bitfinex","BTCUSD",1644113887037,0.67555336,41646.0,41630.0,0.6856218]
["bitfinex","BTCUSD",1644113887038,2.63297636,41634.0,41630.0,0.6856218]
["bitfinex","BTCUSD",1644113887237,0.06009,41633.0,41632.0,0.04992571]
["bitfinex","BTCUSD",1644113887437,0.06009,41633.0,41630.0,0.3]
["bitfinex","BTCUSD",1644113887438,0.56083338,41633.0,41630.0,0.3]
["bitfinex","BTCUSD",1644113887639,0.335693,41632.0,41629.0,0.04992571]
["bitfinex","BTCUSD",1644113887940,0.335693,41632.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113887941,0.435693,41632.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113888185,0.06009326,41630.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113888387,0.395788,41629.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113888585,0.335693,41628.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113888787,0.2088954,41627.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113888989,0.5445884,41627.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113889386,0.6445884,41627.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113890389,0.5445884,41627.0,41626.0,0.04992571]
["bitfinex","BTCUSD",1644113891929,0.5445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113892532,0.6445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113895337,0.5445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113895538,0.6445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113896783,0.5445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113897381,0.6445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113904587,0.5445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113908837,0.6445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113910439,0.5445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113910984,0.6445884,41627.0,41626.0,0.04983435]
["bitfinex","BTCUSD",1644113916334,0.6445884,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113919486,0.3088954,41627.0,41621.0,0.00026731]
["bitfinex","BTCUSD",1644113919685,0.6445884,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113920087,0.64431934,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113920488,0.54431934,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113924334,0.64431934,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113925891,0.64431934,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113926089,0.30862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113926291,0.20862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113926489,0.30862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113927693,0.20862634,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113927899,0.64431934,41627.0,41626.0,0.04974451]
["bitfinex","BTCUSD",1644113928995,0.64431934,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113929194,0.30862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113929430,0.20862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113929729,0.30862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113930730,0.20862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113932329,0.20888183,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113932532,0.20862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113932731,0.20888183,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113933187,0.20862634,41627.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113933985,0.26902963,41626.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113934187,0.26901709,41626.0,41623.0,0.04974451]
["bitfinex","BTCUSD",1644113936787,0.32911724,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113937042,0.32937273,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113937241,0.48947473,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113937442,0.48947473,41626.0,41620.0,0.04974451]
["bitfinex","BTCUSD",1644113937743,0.48947473,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113938545,0.48947473,41626.0,41620.0,0.04974451]
["bitfinex","BTCUSD",1644113938744,0.48947473,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113939344,0.48447473,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113939744,0.48447473,41626.0,41620.0,0.04974451]
["bitfinex","BTCUSD",1644113939944,0.48447473,41626.0,41621.0,0.00068564]
["bitfinex","BTCUSD",1644113940347,0.48447473,41626.0,41619.0,0.50016731]
["bitfinex","BTCUSD",1644113940348,0.45,41621.0,41619.0,0.50016731]
["bitfinex","BTCUSD",1644113940546,0.45,41621.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113940547,0.46206148,41620.0,41617.0,0.00026731]
["bitfinex","BTCUSD",1644113940785,0.46206148,41620.0,41616.0,0.04526731]
["bitfinex","BTCUSD",1644113940786,0.00025549,41618.0,41616.0,0.04526731]
["bitfinex","BTCUSD",1644113940990,0.00025549,41618.0,41617.0,0.00026731]
["bitfinex","BTCUSD",1644113941191,0.38424849,41618.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113941391,0.66202811,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113941788,0.97537849,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113941990,0.97531141,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113945236,0.64904338,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113945636,0.435693,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644113951084,0.435693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113951485,0.335693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113951687,0.21724108,41618.0,41616.0,0.08974451]
["bitfinex","BTCUSD",1644113953434,0.21724108,41618.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113953837,0.21724108,41618.0,41616.0,0.08974451]
["bitfinex","BTCUSD",1644113954036,0.27851761,41620.0,41616.0,0.08974451]
["bitfinex","BTCUSD",1644113954236,0.00025549,41620.0,41616.0,0.09001182]
["bitfinex","BTCUSD",1644113954436,0.28353658,41622.0,41616.0,0.04072958]
["bitfinex","BTCUSD",1644113954636,0.00025549,41618.0,41616.0,0.09047409]
["bitfinex","BTCUSD",1644113955437,0.28458351,41618.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113956084,0.335693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113956283,0.71745212,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113956487,0.43594849,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113956684,0.435693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113956884,0.71707752,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113957487,0.43594849,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113958087,0.435693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113960333,0.435693,41617.0,41616.0,0.08974451]
["bitfinex","BTCUSD",1644113960831,0.435693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113961233,0.1,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113961434,0.335693,41617.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113961637,0.28912877,41619.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113961833,0.33912877,41619.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113962033,0.28912877,41619.0,41617.0,0.04974451]
["bitfinex","BTCUSD",1644113962235,0.28912877,41619.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113962434,0.28912877,41619.0,41616.0,0.04026731]
["bitfinex","BTCUSD",1644113962835,0.18912877,41619.0,41616.0,0.04026731]
["bitfinex","BTCUSD",1644113964884,0.00025549,41620.0,41616.0,0.04026731]
["bitfinex","BTCUSD",1644113965687,0.16304042,41623.0,41616.0,0.04026731]
["bitfinex","BTCUSD",1644113965887,0.16304042,41623.0,41617.0,0.04974451]
["bitfinex","BTCUSD",1644113966485,0.16304042,41623.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113967535,0.16304042,41623.0,41617.0,0.04974451]
["bitfinex","BTCUSD",1644113967737,0.16304042,41623.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113967936,0.16304042,41623.0,41619.0,0.26380533]
["bitfinex","BTCUSD",1644113968937,0.16304042,41623.0,41619.0,0.26453487]
["bitfinex","BTCUSD",1644113969337,0.16304042,41623.0,41619.0,0.00072954]
["bitfinex","BTCUSD",1644113969640,0.335693,41621.0,41619.0,0.00072954]
["bitfinex","BTCUSD",1644113969837,0.15,41621.0,41617.0,0.04974451]
["bitfinex","BTCUSD",1644113970036,0.15,41621.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113971082,0.05,41621.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113971284,0.11278493,41623.0,41617.0,0.27022794]
["bitfinex","BTCUSD",1644113971285,0.05,41622.0,41617.0,0.27022794]
["bitfinex","BTCUSD",1644113971781,0.11278493,41623.0,41617.0,0.27022794]
["bitfinex","BTCUSD",1644113972384,0.06278493,41623.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113972584,0.06278493,41623.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113973583,0.06278493,41623.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113973783,0.06278493,41623.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113974836,0.06278493,41623.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113975034,0.00025549,41621.0,41618.0,0.00072955]
["bitfinex","BTCUSD",1644113976035,0.00025549,41621.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113976234,0.00025549,41621.0,41617.0,0.27021565]
["bitfinex","BTCUSD",1644113977134,0.00025549,41621.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113977333,0.00025549,41621.0,41617.0,0.27021566]
["bitfinex","BTCUSD",1644113978382,0.00025549,41621.0,41617.0,0.26949838]
["bitfinex","BTCUSD",1644113978583,0.00025549,41621.0,41617.0,0.27010094]
["bitfinex","BTCUSD",1644113979582,0.00025549,41621.0,41617.0,0.53203039]
["bitfinex","BTCUSD",1644113979783,0.00025549,41621.0,41617.0,0.53271404]
["bitfinex","BTCUSD",1644113980187,0.06278493,41623.0,41617.0,0.27006731]
["bitfinex","BTCUSD",1644113980584,0.00037021,41622.0,41617.0,0.27006731]
["bitfinex","BTCUSD",1644113980783,0.00037021,41622.0,41617.0,0.53116977]
["bitfinex","BTCUSD",1644113980984,0.00037021,41622.0,41618.0,0.00068365]
["bitfinex","BTCUSD",1644113982037,0.00037021,41622.0,41617.0,0.26938366]
["bitfinex","BTCUSD",1644113982238,0.00037021,41622.0,41618.0,0.00068365]
["bitfinex","BTCUSD",1644113983141,0.00037021,41622.0,41617.0,0.26938366]
["bitfinex","BTCUSD",1644113983441,0.00037021,41622.0,41618.0,0.0006859]
["bitfinex","BTCUSD",1644113984341,0.00037021,41622.0,41617.0,0.52897327]
["bitfinex","BTCUSD",1644113984542,0.00037021,41622.0,41618.0,0.0006859]
["bitfinex","BTCUSD",1644113985543,0.00037021,41622.0,41617.0,0.26938366]
["bitfinex","BTCUSD",1644113985791,0.0002621,41621.0,41618.0,0.0504238]
["bitfinex","BTCUSD",1644113986789,0.0002621,41621.0,41618.0,0.0497379]
["bitfinex","BTCUSD",1644113987489,0.05804703,41623.0,41617.0,0.27043959]
["bitfinex","BTCUSD",1644113987891,0.05804703,41623.0,41617.0,0.26975387]
["bitfinex","BTCUSD",1644113988089,0.05804703,41623.0,41618.0,0.00068571]
["bitfinex","BTCUSD",1644113988691,0.05804703,41623.0,41620.0,0.05]
["bitfinex","BTCUSD",1644113989290,0.05804703,41623.0,41619.0,0.00068571]
["bitfinex","BTCUSD",1644113990335,0.05804703,41623.0,41617.0,0.26975387]
["bitfinex","BTCUSD",1644113990336,0.05804703,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644113990540,0.05804703,41623.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113991537,0.05804703,41623.0,41617.0,0.21975387]
["bitfinex","BTCUSD",1644113991737,0.05804703,41623.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113992739,0.05804703,41623.0,41617.0,0.21975387]
["bitfinex","BTCUSD",1644113993042,0.05804703,41623.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113993888,0.05804703,41623.0,41617.0,0.21975387]
["bitfinex","BTCUSD",1644113994088,0.05804703,41623.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113994289,0.335693,41622.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113994589,0.05,41622.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113994788,0.15,41622.0,41619.0,0.00068572]
["bitfinex","BTCUSD",1644113995189,0.15,41622.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113995392,0.15,41622.0,41618.0,0.00068572]
["bitfinex","BTCUSD",1644113995791,0.05,41622.0,41618.0,0.00068572]
["bitfinex","BTCUSD",1644113995991,0.15804703,41623.0,41618.0,0.00068572]
["bitfinex","BTCUSD",1644113996191,0.0483,41621.0,41618.0,0.00068572]
["bitfinex","BTCUSD",1644113996390,0.0483,41621.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113996591,0.0983,41621.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113996791,0.19830129,41620.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113997041,0.24660129,41620.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113997739,0.24660129,41620.0,41616.0,0.04068575]
["bitfinex","BTCUSD",1644113998840,0.24660129,41620.0,41616.0,0.04]
["bitfinex","BTCUSD",1644113999041,0.24660129,41620.0,41616.0,0.04068575]
["bitfinex","BTCUSD",1644114000041,0.24660129,41620.0,41616.0,0.04]
["bitfinex","BTCUSD",1644114000242,0.24660129,41620.0,41616.0,0.04068575]
["bitfinex","BTCUSD",1644114001090,0.24660129,41620.0,41616.0,0.04]
["bitfinex","BTCUSD",1644114001288,0.24660129,41620.0,41616.0,0.04068527]
["bitfinex","BTCUSD",1644114002189,0.30671823,41620.0,41616.0,0.04068527]
["bitfinex","BTCUSD",1644114002389,0.335693,41618.0,41616.0,0.04]
["bitfinex","BTCUSD",1644114002590,0.335693,41618.0,41616.0,0.04068527]
["bitfinex","BTCUSD",1644114002788,0.0483,41617.0,41616.0,0.04068527]
["bitfinex","BTCUSD",1644114003192,0.0483,41617.0,41612.0,0.00026731]
["bitfinex","BTCUSD",1644114003193,0.26702606,41613.0,41612.0,0.00026731]
["bitfinex","BTCUSD",1644114003389,0.31532606,41613.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114003589,0.31532606,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114003590,0.36532606,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114003789,0.335693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114003989,0.383993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114004191,0.483993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114005045,0.1483,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114005446,0.0483,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114006057,0.383993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114006445,0.483993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114011496,0.64904338,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114011696,0.483993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114011939,0.64904338,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114012139,0.483993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114012340,0.64904338,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114012539,0.483993,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114012739,0.64904338,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114012940,0.435693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114014441,0.335693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114014641,0.0483,41613.0,41611.0,0.06]
["bitfinex","BTCUSD",1644114015442,0.01968503,41614.0,41611.0,0.06]
["bitfinex","BTCUSD",1644114016088,0.01968503,41614.0,41611.0,0.06026731]
["bitfinex","BTCUSD",1644114016789,0.01968503,41614.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114016989,0.01968503,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114017189,0.01968503,41614.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114017389,0.335693,41613.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114017591,0.385693,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114017790,0.05,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114018893,0.4792397,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114019091,0.335693,41614.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114019290,0.435693,41614.0,41611.0,0.01068537]
["bitfinex","BTCUSD",1644114020345,0.435693,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114020645,0.335693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114020845,0.485693,41612.0,41611.0,0.01026731]
["bitfinex","BTCUSD",1644114021046,0.485693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114022346,0.435693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114023188,0.1,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114023388,0.4292397,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114023594,0.335693,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114023790,0.76551881,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114023995,0.335693,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114024192,0.71260734,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114024391,0.81260734,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114024992,0.97765772,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114025191,0.81260734,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644114026090,0.81260734,41612.0,41611.0,0.0099235]
["bitfinex","BTCUSD",1644114026693,0.86090734,41612.0,41611.0,0.0099235]
["bitfinex","BTCUSD",1644114029648,0.7,41611.0,41610.0,0.00026731]
["bitfinex","BTCUSD",1644114029847,1.61012243,41611.0,41609.0,0.00068491]
["bitfinex","BTCUSD",1644114030046,0.79478056,41610.0,41605.0,0.00026731]
["bitfinex","BTCUSD",1644114030249,0.79478056,41610.0,41604.0,0.1193]
["bitfinex","BTCUSD",1644114030250,0.383993,41609.0,41608.0,0.00068495]
["bitfinex","BTCUSD",1644114030445,0.81334519,41609.0,41608.0,0.00068495]
["bitfinex","BTCUSD",1644114030705,0.91334519,41609.0,41608.0,0.00068495]
["bitfinex","BTCUSD",1644114030900,1.07839557,41609.0,41608.0,0.00068495]
["bitfinex","BTCUSD",1644114031100,1.07839557,41609.0,41603.0,0.00026731]
["bitfinex","BTCUSD",1644114031301,0.19208517,41604.0,41602.0,0.05136731]
["bitfinex","BTCUSD",1644114031499,0.19208517,41604.0,41602.0,0.0511]
["bitfinex","BTCUSD",1644114031500,0.24208517,41604.0,41602.0,0.0511]
["bitfinex","BTCUSD",1644114031707,0.24208517,41604.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644114032701,0.28100578,41603.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644114033001,0.28100578,41603.0,41602.0,0.00136731]
["bitfinex","BTCUSD",1644114033401,0.67777817,41604.0,41602.0,0.00136731]
["bitfinex","BTCUSD",1644114034645,0.15,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644114034843,0.05,41604.0,41603.0,0.05026731]
["bitfinex","BTCUSD",1644114035042,0.1,41605.0,41603.0,0.05026731]
["bitfinex","BTCUSD",1644114035243,0.2483,41609.0,41603.0,0.05026731]
["bitfinex","BTCUSD",1644114036142,0.1483,41609.0,41604.0,0.00068551]
["bitfinex","BTCUSD",1644114036343,0.1483,41609.0,41604.0,0.00095282]
["bitfinex","BTCUSD",1644114037142,0.1483,41609.0,41604.0,0.00026731]
["bitfinex","BTCUSD",1644114037342,0.1483,41609.0,41604.0,0.00068495]
["bitfinex","BTCUSD",1644114037544,0.1483,41609.0,41604.0,0.00095226]
["bitfinex","BTCUSD",1644114037943,0.335693,41607.0,41604.0,0.00095226]
["bitfinex","BTCUSD",1644114038197,0.385693,41607.0,41604.0,0.00095226]
["bitfinex","BTCUSD",1644114038393,0.335693,41606.0,41604.0,0.00026731]
["bitfinex","BTCUSD",1644114038591,0.335693,41606.0,41603.0,0.05095227]
["bitfinex","BTCUSD",1644114038793,0.1,41606.0,41603.0,0.00068496]
["bitfinex","BTCUSD",1644114038994,0.1,41606.0,41603.0,0.00095227]
["bitfinex","BTCUSD",1644114039296,0.15,41606.0,41603.0,0.00095227]
["bitfinex","BTCUSD",1644114039493,0.15,41606.0,41603.0,0.00026731]
["bitfinex","BTCUSD",1644114039691,0.15,41606.0,41602.0,0.00205228]
["bitfinex","BTCUSD",1644114039893,0.05,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644114040093,0.05,41607.0,41603.0,0.00026731]
["bitfinex","BTCUSD",1644114040293,0.20720192,41605.0,41602.0,0.00205228]
["bitfinex","BTCUSD",1644114040494,0.335693,41604.0,41602.0,0.00205228]
["bitfinex","BTCUSD",1644114040695,0.335693,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114040696,1.0483,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114040901,1.0483,41603.0,41601.0,0.02068502]
["bitfinex","BTCUSD",1644114040902,0.86066614,41602.0,41601.0,0.02068502]
["bitfinex","BTCUSD",1644114041097,0.77571652,41602.0,41601.0,0.02068502]
["bitfinex","BTCUSD",1644114041296,0.80896614,41602.0,41601.0,0.02068502]
["bitfinex","BTCUSD",1644114041697,0.97401652,41602.0,41601.0,0.02068502]
["bitfinex","BTCUSD",1644114041946,0.97401652,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114041947,0.583993,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114042141,0.81185913,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114042342,0.59680875,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114045143,0.59674606,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114045342,0.54680875,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114045817,0.49850875,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114046217,0.49850875,41602.0,41601.0,0.07]
["bitfinex","BTCUSD",1644114046615,0.54850875,41602.0,41601.0,0.07]
["bitfinex","BTCUSD",1644114047015,0.54850875,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114047219,0.54850875,41602.0,41601.0,0.07]
["bitfinex","BTCUSD",1644114047220,0.54968923,41602.0,41601.0,0.07]
["bitfinex","BTCUSD",1644114048115,0.54968923,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114049317,0.15118048,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644114049540,0.15118048,41602.0,41601.0,0.07]
["bitfinex","BTCUSD",1644114049847,0.00118048,41602.0,41601.0,0.405693]
["bitfinex","BTCUSD",1644114050842,0.00118048,41602.0,41601.0,0.40650719]
["bitfinex","BTCUSD",1644114051444,0.00072632,41612.0,41608.0,0.27494842]
["bitfinex","BTCUSD",1644114051744,0.00072632,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644114051944,0.00072632,41612.0,41609.0,0.05081421]
["bitfinex","BTCUSD",1644114052745,0.14288576,41614.0,41609.0,0.05081421]
["bitfinex","BTCUSD",1644114052945,0.00070557,41613.0,41609.0,0.05081421]
["bitfinex","BTCUSD",1644114053393,0.335693,41612.0,41609.0,0.05081421]
["bitfinex","BTCUSD",1644114053593,0.335693,41612.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114053793,0.435693,41612.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114054395,0.1,41612.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114054798,0.00070557,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114055199,0.18508072,41614.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114055402,0.00070556,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114056399,0.23508072,41614.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114056599,0.00070366,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114057652,0.23508072,41614.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114057950,0.00070366,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114058750,0.23508072,41614.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114058951,0.00070366,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114059952,0.23508072,41614.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114060255,0.00067998,41613.0,41609.0,0.00081421]
["bitfinex","BTCUSD",1644114061097,0.23508072,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1644114061300,0.23508072,41614.0,41611.0,0.05081421]
["bitfinex","BTCUSD",1644114061495,0.00067998,41613.0,41611.0,0.05081421]
["bitfinex","BTCUSD",1644114061699,0.00067998,41613.0,41612.0,0.335693]
["bitfinex","BTCUSD",1644114061895,0.00067998,41613.0,41612.0,0.40786509]
["bitfinex","BTCUSD",1644114062297,0.07228032,41614.0,41612.0,0.07217209]
["bitfinex","BTCUSD",1644114062801,0.07228032,41614.0,41612.0,0.00081421]
["bitfinex","BTCUSD",1644114064449,0.00068156,41615.0,41612.0,0.00081421]
["bitfinex","BTCUSD",1644114064650,0.00068156,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644114064850,0.06279276,41621.0,41614.0,0.05081421]
["bitfinex","BTCUSD",1644114064851,0.335693,41620.0,41614.0,0.05081421]
["bitfinex","BTCUSD",1644114065051,0.335693,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1644114065252,0.335693,41620.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114065455,0.435693,41620.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114065651,0.330693,41620.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114065852,0.430693,41620.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114067056,0.1,41620.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114067455,0.28507179,41621.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114067654,0.18507179,41621.0,41619.0,0.00081421]
["bitfinex","BTCUSD",1644114069704,0.18507179,41621.0,41619.0,0.05081421]
["bitfinex","BTCUSD",1644114069905,0.18507179,41621.0,41615.0,0.28373353]
["bitfinex","BTCUSD",1644114070205,0.18507179,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644114070406,0.13507179,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644114071006,0.13507179,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644114072247,0.13575319,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644114072447,0.13575319,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114073251,0.13507179,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114075707,0.13507179,41621.0,41615.0,0.25802206]
["bitfinex","BTCUSD",1644114075898,0.13507179,41621.0,41615.0,0.51868524]
["bitfinex","BTCUSD",1644114076094,0.13507179,41621.0,41615.0,0.25802206]
["bitfinex","BTCUSD",1644114076697,0.13507179,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644114077097,0.00068141,41620.0,41619.0,0.298659]
["bitfinex","BTCUSD",1644114077803,0.00024417,41626.0,41619.0,0.35]
["bitfinex","BTCUSD",1644114078099,0.0359034,41627.0,41625.0,0.05]
["bitfinex","BTCUSD",1644114078300,0.00024417,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644114078503,0.0359034,41627.0,41625.0,0.05]
["bitfinex","BTCUSD",1644114078899,0.03614757,41627.0,41626.0,0.21122809]
["bitfinex","BTCUSD",1644114079100,0.0359034,41627.0,41626.0,0.21122809]
["bitfinex","BTCUSD",1644114080157,0.00024417,41628.0,41626.0,0.21122809]
["bitfinex","BTCUSD",1644114080359,0.335804,41628.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114080557,0.33604817,41628.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114080857,0.435804,41628.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114081257,0.00097037,41629.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114081457,0.33677437,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114081657,0.07230802,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114081857,0.07298628,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114082756,0.07230802,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114082957,0.07255219,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114083204,0.07230802,41630.0,41629.0,0.335804]
["bitfinex","BTCUSD",1644114083400,0.07255219,41630.0,41629.0,0.335804]
["bitfinex","BTCUSD",1644114083701,0.07230802,41630.0,41629.0,0.335804]
["bitfinex","BTCUSD",1644114085200,0.07230802,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114085599,0.07230802,41630.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114085600,0.07255219,41630.0,41627.0,0.20995145]
["bitfinex","BTCUSD",1644114085799,0.07230802,41630.0,41628.0,0.385804]
["bitfinex","BTCUSD",1644114086204,0.07230802,41630.0,41629.0,0.26522015]
["bitfinex","BTCUSD",1644114086400,0.07230802,41630.0,41629.0,0.53350312]
["bitfinex","BTCUSD",1644114092802,0.07216976,41630.0,41629.0,0.53350312]
["bitfinex","BTCUSD",1644114099700,0.07216976,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114100100,0.07241393,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114100301,0.335804,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644114100500,0.07216976,41630.0,41626.0,0.05]
["bitfinex","BTCUSD",1644114100699,0.10024417,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114101000,0.10024417,41629.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114101001,0.1,41629.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114101198,0.10024417,41629.0,41621.0,0.3]
["bitfinex","BTCUSD",1644114101600,0.10024417,41629.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114101601,0.15024417,41629.0,41620.0,0.05]
["bitfinex","BTCUSD",1644114101800,0.05024417,41629.0,41622.0,0.20513151]
["bitfinex","BTCUSD",1644114102048,0.05024417,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114102049,0.00024417,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114102248,0.00068131,41628.0,41622.0,0.20513151]
["bitfinex","BTCUSD",1644114102548,0.00068131,41628.0,41622.0,0.4666363]
["bitfinex","BTCUSD",1644114102948,0.00068131,41628.0,41622.0,0.20513151]
["bitfinex","BTCUSD",1644114103449,0.06077643,41627.0,41622.0,0.20513151]
["bitfinex","BTCUSD",1644114103648,0.25877001,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644114104750,0.25945135,41625.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114105548,0.25877001,41625.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114106298,0.25877001,41625.0,41622.0,0.32826073]
["bitfinex","BTCUSD",1644114106699,0.00068133,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114106903,0.00024417,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114107098,0.00068133,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114107299,0.0009255,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114108100,0.00024417,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114108300,0.00068133,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114108499,0.0009255,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114109301,0.00024417,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114109553,0.00068133,41626.0,41622.0,0.27826073]
["bitfinex","BTCUSD",1644114109750,0.0009255,41626.0,41619.0,0.31089305]
["bitfinex","BTCUSD",1644114109950,0.0009255,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114110354,0.0009255,41626.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114110355,0.00024417,41626.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114110552,0.26445728,41627.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114110752,0.00024417,41626.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114110952,0.36513861,41627.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114111153,0.00024417,41626.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114111354,0.36538278,41627.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114111551,0.00024417,41626.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114111751,0.36445728,41627.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114111952,0.00068134,41625.0,41619.0,0.26089305]
["bitfinex","BTCUSD",1644114112156,0.00068134,41625.0,41620.0,0.20996847]
["bitfinex","BTCUSD",1644114112353,0.00068134,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114112752,0.00024417,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114112953,0.36470145,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114113216,0.0009255,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114113403,0.00068133,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114113603,0.0009255,41626.0,41623.0,0.05]
["bitfinex","BTCUSD",1644114113804,0.0009255,41626.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114114004,0.00024417,41626.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114114205,0.31538277,41627.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114114406,0.00024417,41626.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114114606,0.31538277,41627.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114115207,0.31445728,41627.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114115406,0.3151386,41627.0,41623.0,0.04988806]
["bitfinex","BTCUSD",1644114116007,0.3151386,41627.0,41620.0,0.20996847]
["bitfinex","BTCUSD",1644114116407,0.31445728,41627.0,41620.0,0.20996847]
["bitfinex","BTCUSD",1644114116607,0.31445728,41627.0,41621.0,0.25916166]
["bitfinex","BTCUSD",1644114116608,0.00068133,41626.0,41621.0,0.25916166]
["bitfinex","BTCUSD",1644114116809,0.0009255,41626.0,41621.0,0.25916166]
["bitfinex","BTCUSD",1644114117047,0.0009255,41626.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114117247,0.00068133,41626.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114117647,0.1,41627.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114117848,0.00092549,41628.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114118049,0.00068132,41628.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114118249,0.00092549,41628.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114118449,0.00092549,41628.0,41621.0,0.34988806]
["bitfinex","BTCUSD",1644114118849,0.00024417,41628.0,41621.0,0.34988806]
["bitfinex","BTCUSD",1644114119050,0.00068132,41627.0,41621.0,0.34988806]
["bitfinex","BTCUSD",1644114119252,0.00068132,41627.0,41621.0,0.35043082]
["bitfinex","BTCUSD",1644114120054,0.00024417,41628.0,41621.0,0.35043082]
["bitfinex","BTCUSD",1644114120250,0.00068133,41626.0,41621.0,0.05043082]
["bitfinex","BTCUSD",1644114120703,0.00068133,41626.0,41625.0,0.04988806]
["bitfinex","BTCUSD",1644114120898,0.00068133,41626.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114121298,0.00024417,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114121498,0.00068132,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114121698,0.00092549,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114122498,0.00024417,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114122701,0.335804,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114122900,0.43604817,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114126351,0.00011194,41626.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114130799,0.00024417,41627.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114130999,0.00092548,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114131301,0.00068131,41628.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114131952,0.00024417,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114132153,0.12252587,41630.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114132353,0.00092547,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114132554,0.0006813,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114132854,0.00092547,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114133256,0.00024417,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114133454,0.0006813,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114133654,0.00092547,41629.0,41625.0,0.00054276]
["bitfinex","BTCUSD",1644114134055,0.00092547,41629.0,41627.0,0.04988806]
["bitfinex","BTCUSD",1644114134255,0.00092547,41629.0,41627.0,0.00054276]
["bitfinex","BTCUSD",1644114134455,0.00024417,41629.0,41627.0,0.00054276]
["bitfinex","BTCUSD",1644114134656,0.07296299,41630.0,41627.0,0.00054276]
["bitfinex","BTCUSD",1644114135563,0.0722817,41630.0,41627.0,0.00054276]
["bitfinex","BTCUSD",1644114135999,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114136201,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114137101,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114137300,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114138301,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114138601,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114139455,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114139855,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114140759,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114140956,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114141757,0.0722817,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114142158,0.07252587,41630.0,41627.0,0.00044823]
["bitfinex","BTCUSD",1644114142562,0.07252587,41630.0,41627.0,0.2381899]
["bitfinex","BTCUSD",1644114142759,0.07252587,41630.0,41628.0,0.04988806]
["bitfinex","BTCUSD",1644114142960,0.07252587,41630.0,41628.0,0.05043082]
["bitfinex","BTCUSD",1644114142961,0.07216976,41630.0,41628.0,0.05043082]
["bitfinex","BTCUSD",1644114143211,0.07216976,41630.0,41628.0,0.30833714]
["bitfinex","BTCUSD",1644114143508,0.07241393,41630.0,41629.0,0.26876746]
["bitfinex","BTCUSD",1644114143703,0.07216976,41630.0,41629.0,0.26931022]
["bitfinex","BTCUSD",1644114144404,0.07216976,41630.0,41629.0,0.00054276]
["bitfinex","BTCUSD",1644114146009,0.07216976,41630.0,41629.0,0.25958234]
["bitfinex","BTCUSD",1644114148054,0.07216976,41630.0,41629.0,0.59538634]
["bitfinex","BTCUSD",1644114152918,0.07135976,41630.0,41629.0,0.59538634]
["bitfinex","BTCUSD",1644114153117,0.07135976,41630.0,41629.0,0.33634676]
["bitfinex","BTCUSD",1644114154551,0.07135976,41630.0,41629.0,0.59638325]
["bitfinex","BTCUSD",1644114155151,0.07135976,41630.0,41629.0,0.33634676]
["bitfinex","BTCUSD",1644114155352,0.07135976,41630.0,41629.0,0.59636359]
["bitfinex","BTCUSD",1644114157152,0.07135976,41630.0,41629.0,0.59636355]
["bitfinex","BTCUSD",1644114157754,0.07135976,41630.0,41629.0,0.33634672]
["bitfinex","BTCUSD",1644114159001,0.07135976,41630.0,41629.0,0.59734333]
["bitfinex","BTCUSD",1644114159204,0.07135976,41630.0,41629.0,0.33634672]
["bitfinex","BTCUSD",1644114160102,0.07135976,41630.0,41629.0,0.59900539]
["bitfinex","BTCUSD",1644114163652,0.07135976,41630.0,41629.0,0.33634672]
["bitfinex","BTCUSD",1644114165700,0.07135976,41630.0,41629.0,0.61040112]
["bitfinex","BTCUSD",1644114166102,0.07135976,41630.0,41629.0,0.33634672]
["bitfinex","BTCUSD",1644114166902,0.07135976,41630.0,41629.0,0.60532846]
["bitfinex","BTCUSD",1644114169555,0.07135976,41630.0,41629.0,0.33634672]
["bitfinex","BTCUSD",1644114170356,0.07135976,41630.0,41629.0,0.3363467]
["bitfinex","BTCUSD",1644114174206,0.07135976,41630.0,41629.0,0.60647944]
["bitfinex","BTCUSD",1644114175108,0.07135976,41630.0,41629.0,0.3363467]
["bitfinex","BTCUSD",1644114175606,0.07135976,41630.0,41629.0,0.33627589]
["bitfinex","BTCUSD",1644114176952,0.07135976,41630.0,41629.0,0.60569462]
["bitfinex","BTCUSD",1644114177953,0.07135976,41630.0,41629.0,0.65399462]
["bitfinex","BTCUSD",1644114179855,0.00098053,41632.0,41629.0,0.65399462]
["bitfinex","BTCUSD",1644114179856,0.00072666,41632.0,41629.0,0.65399462]
["bitfinex","BTCUSD",1644114180061,0.00025387,41636.0,41631.0,0.46620098]
["bitfinex","BTCUSD",1644114180260,0.00025387,41640.0,41634.0,0.248481]
["bitfinex","BTCUSD",1644114180458,0.335767,41640.0,41636.0,0.04988806]
["bitfinex","BTCUSD",1644114180707,0.00025387,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114180906,0.1,41640.0,41636.0,0.0005427]
["bitfinex","BTCUSD",1644114181107,0.09525387,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114181505,0.09554955,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114181908,0.00054955,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114182506,0.00025387,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114182710,0.00029568,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114182908,0.00054955,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114183106,0.00029568,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114183307,0.00054955,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114183606,0.00036581,41641.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114183906,0.00072709,41640.0,41636.0,0.05043076]
["bitfinex","BTCUSD",1644114184309,0.00098096,41640.0,41639.0,0.04988806]
["bitfinex","BTCUSD",1644114184574,0.00072709,41640.0,41639.0,0.68119776]
["bitfinex","BTCUSD",1644114184771,0.00025387,41643.0,41639.0,0.68119776]
["bitfinex","BTCUSD",1644114185071,0.00025387,41644.0,41642.0,0.04488806]
["bitfinex","BTCUSD",1644114185276,0.02135409,41645.0,41643.0,0.27365679]
["bitfinex","BTCUSD",1644114185472,0.02135409,41645.0,41643.0,0.60996647]
["bitfinex","BTCUSD",1644114185473,0.00025387,41644.0,41643.0,0.60996647]
["bitfinex","BTCUSD",1644114185672,0.02135409,41645.0,41644.0,0.24826]
["bitfinex","BTCUSD",1644114185873,0.02135409,41645.0,41644.0,0.54880268]
["bitfinex","BTCUSD",1644114186873,0.02135409,41645.0,41644.0,0.60884668]
["bitfinex","BTCUSD",1644114187671,0.00025387,41646.0,41644.0,0.60884668]
["bitfinex","BTCUSD",1644114187879,0.00029725,41647.0,41646.0,0.41998431]
["bitfinex","BTCUSD",1644114188238,0.00029725,41647.0,41646.0,0.73639555]
["bitfinex","BTCUSD",1644114188430,0.00025477,41648.0,41646.0,0.65215324]
["bitfinex","BTCUSD",1644114188630,0.0007296,41649.0,41647.0,0.30721914]
["bitfinex","BTCUSD",1644114188829,0.0007296,41649.0,41648.0,0.44589712]
["bitfinex","BTCUSD",1644114189029,0.0007296,41649.0,41648.0,0.44643975]
["bitfinex","BTCUSD",1644114189229,0.00066771,41649.0,41648.0,0.44643975]
["bitfinex","BTCUSD",1644114189628,0.00025477,41651.0,41648.0,0.44643975]
["bitfinex","BTCUSD",1644114189830,0.00025477,41653.0,41648.0,0.44643975]
["bitfinex","BTCUSD",1644114190031,0.00511194,41654.0,41648.0,0.19820675]
["bitfinex","BTCUSD",1644114190231,0.00025477,41653.0,41648.0,0.19820675]
["bitfinex","BTCUSD",1644114190435,0.00511194,41654.0,41648.0,0.19820675]
["bitfinex","BTCUSD",1644114190631,0.00025477,41653.0,41648.0,0.19820675]
["bitfinex","BTCUSD",1644114190832,0.00511194,41654.0,41648.0,0.19820675]
["bitfinex","BTCUSD",1644114190833,0.00536671,41654.0,41650.0,0.27717552]
["bitfinex","BTCUSD",1644114191131,0.00025477,41653.0,41650.0,0.00054263]
["bitfinex","BTCUSD",1644114191335,0.00511194,41654.0,41650.0,0.00054263]
["bitfinex","BTCUSD",1644114191958,0.00511194,41654.0,41651.0,0.264747]
["bitfinex","BTCUSD",1644114192159,0.00511194,41654.0,41651.0,0.26528963]
["bitfinex","BTCUSD",1644114192962,0.00511194,41654.0,41651.0,0.00054263]
["bitfinex","BTCUSD",1644114193761,0.00347266,41654.0,41651.0,0.00054263]
["bitfinex","BTCUSD",1644114194061,0.00321789,41653.0,41651.0,0.25985662]
["bitfinex","BTCUSD",1644114194262,0.00347266,41653.0,41651.0,0.25985662]
["bitfinex","BTCUSD",1644114194461,0.00321789,41653.0,41651.0,0.25985662]
["bitfinex","BTCUSD",1644114194864,0.00347266,41653.0,41651.0,0.25985662]
["bitfinex","BTCUSD",1644114195565,0.00347266,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114196007,0.00321789,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114196209,0.00347266,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114197107,0.00321789,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114197308,0.00347266,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114198308,0.00321789,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114198508,0.00347266,41653.0,41651.0,0.2598566]
["bitfinex","BTCUSD",1644114199009,0.00025477,41653.0,41652.0,0.08120991]
["bitfinex","BTCUSD",1644114199207,0.00321789,41657.0,41652.0,0.08175252]
["bitfinex","BTCUSD",1644114199462,0.00072954,41655.0,41652.0,0.08175252]
["bitfinex","BTCUSD",1644114199862,0.00098431,41655.0,41652.0,0.08175252]
["bitfinex","BTCUSD",1644114200063,0.00098431,41655.0,41653.0,0.04678211]
["bitfinex","BTCUSD",1644114200264,0.00098431,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114200466,0.00025477,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114200768,0.06345976,41656.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114201066,0.00321789,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114202967,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114203411,0.43898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114203906,0.435767,41654.0,41653.0,0.2461732]
["bitfinex","BTCUSD",1644114204106,0.1,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114204307,0.00025477,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114204508,0.06371454,41656.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114204706,0.33602177,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114204907,0.435767,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114205107,0.43602177,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114205308,0.00321789,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114205509,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114205913,0.43898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114206308,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114206510,0.00321789,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114208563,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114208761,0.62477206,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114208960,0.72477206,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114212013,0.43898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114213613,0.435767,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114214215,0.1,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114214454,0.335767,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114214654,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114214855,0.43898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114216156,0.00025477,41655.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114216361,0.33898489,41654.0,41653.0,0.00054261]
["bitfinex","BTCUSD",1644114216558,0.33898489,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114219208,0.335767,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114219610,0.33898489,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114220710,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114220911,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114221110,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114221314,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114221514,0.0009843,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114221711,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114221964,0.0009843,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114222161,0.00025477,41657.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114222362,0.00072952,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114222564,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114223564,0.00321789,41654.0,41653.0,0.26649734]
["bitfinex","BTCUSD",1644114223765,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114224567,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114224766,0.00072953,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114224966,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114225168,0.00321789,41654.0,41653.0,0.26061309]
["bitfinex","BTCUSD",1644114225367,0.00321789,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114226210,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114226413,0.00394742,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114226610,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114227212,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114227511,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114227712,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114227912,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114228113,0.00347266,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114228313,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114228512,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114228714,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114228914,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114229115,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114229317,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114229318,0.00321789,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114229560,0.00394741,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114230460,0.00321789,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114230661,0.0031557,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114230962,0.0031557,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114231762,0.00018216,41654.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114232562,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114232763,0.00091169,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114233064,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114233308,0.00091168,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114233507,0.00025477,41655.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114233704,0.00091168,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114234205,0.00018216,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114234609,0.00043693,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114234807,0.00018216,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114235008,0.00043693,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114235208,0.00018216,41656.0,41653.0,0.00048833]
["bitfinex","BTCUSD",1644114235410,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114235608,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114235808,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114236812,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114237061,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114237263,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114237460,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114237659,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114237862,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114238061,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114238262,0.00043693,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114238462,0.00018216,41656.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114238663,0.335767,41655.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114238863,0.435767,41655.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114239063,0.70704719,41654.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114239263,0.75534719,41654.0,41653.0,0.04041833]
["bitfinex","BTCUSD",1644114239566,0.21431597,41646.0,41642.0,0.25344139]
["bitfinex","BTCUSD",1644114239768,0.00018216,41643.0,41639.0,0.25582824]
["bitfinex","BTCUSD",1644114239965,0.00018216,41643.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114240165,0.00018216,41644.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114240465,0.00091181,41644.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114240910,0.00091181,41644.0,41642.0,0.21274973]
["bitfinex","BTCUSD",1644114241109,0.00091181,41644.0,41643.0,0.248285]
["bitfinex","BTCUSD",1644114241310,0.00091181,41644.0,41642.0,0.21274973]
["bitfinex","BTCUSD",1644114241312,0.00018216,41644.0,41642.0,0.21274973]
["bitfinex","BTCUSD",1644114241508,0.00091179,41646.0,41642.0,0.21274973]
["bitfinex","BTCUSD",1644114241709,0.00091179,41646.0,41639.0,0.25582824]
["bitfinex","BTCUSD",1644114242509,0.53648306,41647.0,41639.0,0.25582824]
["bitfinex","BTCUSD",1644114242710,0.00072964,41645.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114243710,0.00018216,41646.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114244112,0.00072964,41645.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114244960,0.00018216,41646.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114245158,0.00072964,41645.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114246059,0.00018216,41646.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114246261,0.16505038,41647.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114246457,0.00072964,41645.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114247057,0.00072964,41645.0,41640.0,0.53194322]
["bitfinex","BTCUSD",1644114247257,0.16505038,41647.0,41641.0,0.04981784]
["bitfinex","BTCUSD",1644114247659,0.00072964,41645.0,41641.0,0.04981784]
["bitfinex","BTCUSD",1644114248213,0.00072964,41645.0,41644.0,0.04981784]
["bitfinex","BTCUSD",1644114248608,0.16505038,41647.0,41644.0,0.04981784]
["bitfinex","BTCUSD",1644114248808,0.16578,41647.0,41644.0,0.04981784]
["bitfinex","BTCUSD",1644114249910,0.16505038,41647.0,41644.0,0.04981784]
["bitfinex","BTCUSD",1644114251010,0.16523254,41647.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114251959,0.16505038,41647.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114252160,0.16523254,41647.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114252359,0.00072963,41646.0,41640.0,0.26639575]
["bitfinex","BTCUSD",1644114252762,0.00072963,41646.0,41640.0,0.52630272]
["bitfinex","BTCUSD",1644114253363,0.16505038,41647.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114253564,0.00029512,41645.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114254463,0.16505038,41647.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114254963,0.00072911,41646.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114255367,0.00072911,41646.0,41644.0,0.335767]
["bitfinex","BTCUSD",1644114255807,0.0205517,41649.0,41644.0,0.335767]
["bitfinex","BTCUSD",1644114256006,0.0205517,41649.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114256807,0.0205517,41649.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114257408,0.00091123,41650.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114257610,0.00091123,41650.0,41640.0,0.57612056]
["bitfinex","BTCUSD",1644114258210,0.00018216,41650.0,41640.0,0.57612056]
["bitfinex","BTCUSD",1644114258409,0.0007291,41647.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114259211,0.0007291,41647.0,41640.0,0.52630272]
["bitfinex","BTCUSD",1644114259459,0.00018216,41650.0,41647.0,9.419e-05]
["bitfinex","BTCUSD",1644114259662,0.00018216,41650.0,41647.0,0.04991203]
["bitfinex","BTCUSD",1644114259861,0.40051172,41652.0,41647.0,0.04991203]
["bitfinex","BTCUSD",1644114260061,0.40025695,41652.0,41647.0,0.04991203]
["bitfinex","BTCUSD",1644114260861,0.400986,41652.0,41647.0,0.04984545]
["bitfinex","BTCUSD",1644114261063,0.400986,41652.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114261262,0.38136333,41652.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114261462,0.28136333,41652.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114261662,0.28136333,41652.0,41648.0,0.04981784]
["bitfinex","BTCUSD",1644114262761,0.26821902,41652.0,41648.0,0.04981784]
["bitfinex","BTCUSD",1644114262962,0.26748997,41652.0,41648.0,0.04981784]
["bitfinex","BTCUSD",1644114263218,0.26821901,41652.0,41648.0,0.04981784]
["bitfinex","BTCUSD",1644114263608,0.335767,41651.0,41648.0,0.04981784]
["bitfinex","BTCUSD",1644114263907,0.435767,41651.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114264108,0.1,41651.0,41647.0,0.04981784]
["bitfinex","BTCUSD",1644114264308,0.10018216,41651.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114264509,0.10091121,41651.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114265110,0.00091121,41651.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114265308,0.00018216,41651.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114265509,0.00072909,41648.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114265713,0.00072909,41648.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114265909,0.00072909,41648.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114265910,0.00072909,41648.0,41644.0,0.248274]
["bitfinex","BTCUSD",1644114266510,0.00018216,41651.0,41644.0,0.248274]
["bitfinex","BTCUSD",1644114266712,0.00072909,41648.0,41643.0,0.04981784]
["bitfinex","BTCUSD",1644114266959,0.00072909,41648.0,41644.0,0.335767]
["bitfinex","BTCUSD",1644114267560,0.00072909,41648.0,41640.0,0.31621359]
["bitfinex","BTCUSD",1644114267760,0.2121665,41651.0,41640.0,0.31621359]
["bitfinex","BTCUSD",1644114267963,0.00072909,41648.0,41641.0,0.335767]
["bitfinex","BTCUSD",1644114268963,0.00018216,41643.0,41639.0,0.335767]
["bitfinex","BTCUSD",1644114269164,0.06006725,41648.0,41638.0,0.4999]
["bitfinex","BTCUSD",1644114269165,0.00018216,41640.0,41638.0,0.4999]
["bitfinex","BTCUSD",1644114269363,0.00018216,41640.0,41631.0,0.1132]
["bitfinex","BTCUSD",1644114269561,0.0483,41645.0,41631.0,0.1132]
["bitfinex","BTCUSD",1644114269562,0.23123083,41636.0,41631.0,0.1132]
["bitfinex","BTCUSD",1644114269763,0.23123083,41636.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114270364,0.00091138,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114271012,0.00091138,41635.0,41630.0,0.31040041]
["bitfinex","BTCUSD",1644114271408,0.00018216,41635.0,41630.0,0.31040041]
["bitfinex","BTCUSD",1644114271609,0.00091139,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114272611,0.00018216,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114272912,0.00091139,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114273712,0.00018216,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114273913,0.00091139,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114275062,0.00018216,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114275261,0.00091139,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114276066,0.00018216,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114276468,0.00091139,41635.0,41630.0,0.04981784]
["bitfinex","BTCUSD",1644114277164,0.00518216,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114278808,0.00591139,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114279809,0.00518216,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114280009,0.00591139,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114280911,0.00518216,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114281118,0.0058682,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114282260,0.00518216,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114282460,0.0058682,41634.0,41630.0,0.04481784]
["bitfinex","BTCUSD",1644114283262,0.0058682,41634.0,41629.0,0.4999]
["bitfinex","BTCUSD",1644114283467,0.00518216,41630.0,41629.0,0.4999]
["bitfinex","BTCUSD",1644114283766,0.34094916,41630.0,41629.0,0.4999]
["bitfinex","BTCUSD",1644114283964,0.66324903,41630.0,41626.0,0.00026618]
["bitfinex","BTCUSD",1644114284162,0.00518216,41627.0,41624.0,0.00026618]
["bitfinex","BTCUSD",1644114284364,0.00518216,41627.0,41622.0,0.00026618]
["bitfinex","BTCUSD",1644114287812,0.00518216,41624.0,41622.0,0.00026618]
["bitfinex","BTCUSD",1644114288015,0.00518216,41627.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114288214,0.2483,41630.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114288413,0.1483,41630.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114289214,0.05,41630.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114289461,0.0983,41629.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114290666,0.05,41629.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114290865,0.0483,41630.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114290866,0.00518216,41631.0,41623.0,0.336767]
["bitfinex","BTCUSD",1644114291066,0.00518216,41631.0,41623.0,0.001]
["bitfinex","BTCUSD",1644114291465,0.00518216,41631.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114292264,0.4910073,41633.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114293312,0.50954006,41633.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114293511,0.00518216,41628.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114293713,0.50954006,41633.0,41624.0,0.335767]
["bitfinex","BTCUSD",1644114293911,0.00518216,41631.0,41624.0,0.00026618]
["bitfinex","BTCUSD",1644114294112,0.00518216,41631.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114294314,0.00518216,41628.0,41623.0,0.04581784]
["bitfinex","BTCUSD",1644114294511,0.00518216,41628.0,41623.0,0.001]
["bitfinex","BTCUSD",1644114294712,0.00518216,41631.0,41623.0,0.001]
["bitfinex","BTCUSD",1644114295312,0.02390631,41631.0,41623.0,0.001]
["bitfinex","BTCUSD",1644114295510,0.02390631,41631.0,41625.0,0.26542861]
["bitfinex","BTCUSD",1644114295710,0.07390631,41631.0,41625.0,0.26542861]
["bitfinex","BTCUSD",1644114295910,0.07390631,41631.0,41625.0,0.24042861]
["bitfinex","BTCUSD",1644114295911,0.31610898,41630.0,41625.0,0.24042861]
["bitfinex","BTCUSD",1644114296110,0.31610898,41630.0,41625.0,0.04481784]
["bitfinex","BTCUSD",1644114296311,0.41610898,41630.0,41624.0,0.00026618]
["bitfinex","BTCUSD",1644114296712,0.00518216,41627.0,41623.0,0.001]
["bitfinex","BTCUSD",1644114297164,0.41610898,41630.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114297966,0.01925638,41629.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114299471,0.41610898,41630.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114299669,0.00518216,41627.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114300067,0.41610898,41630.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114300269,0.00518216,41628.0,41623.0,0.00126618]
["bitfinex","BTCUSD",1644114301710,0.00518216,41628.0,41622.0,0.23151567]
["bitfinex","BTCUSD",1644114301910,0.00518216,41628.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114302910,0.00518216,41628.0,41621.0,0.2096534]
["bitfinex","BTCUSD",1644114308919,0.00518216,41628.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114309121,0.00518216,41624.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114312966,0.59708341,41627.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114312967,0.49878341,41627.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114313168,0.44878341,41627.0,41621.0,0.003]
["bitfinex","BTCUSD",1644114314269,0.1,41627.0,41620.0,0.74817689]
["bitfinex","BTCUSD",1644114314567,0.1,41627.0,41620.0,0.24927689]
["bitfinex","BTCUSD",1644114314768,0.34084524,41628.0,41620.0,0.24927689]
["bitfinex","BTCUSD",1644114314968,0.34084524,41628.0,41616.0,1.66951784]
["bitfinex","BTCUSD",1644114315171,0.44084524,41628.0,41616.0,1.66951784]
["bitfinex","BTCUSD",1644114315813,0.44006603,41628.0,41616.0,1.66951784]
["bitfinex","BTCUSD",1644114316013,0.44006603,41628.0,41618.0,0.34440127]
["bitfinex","BTCUSD",1644114316813,0.44006603,41628.0,41618.0,0.34466707]
["bitfinex","BTCUSD",1644114317213,0.44006603,41628.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114317413,0.43488387,41628.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114317817,0.00518216,41624.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114318215,0.18696685,41626.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114318415,0.00518216,41620.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114318714,0.00518216,41620.0,41618.0,0.1132]
["bitfinex","BTCUSD",1644114319214,0.40591247,41625.0,41618.0,0.1132]
["bitfinex","BTCUSD",1644114319464,0.45591247,41625.0,41620.0,0.0872867]
["bitfinex","BTCUSD",1644114319665,0.45591247,41625.0,41621.0,0.38058484]
["bitfinex","BTCUSD",1644114319666,0.1,41625.0,41621.0,0.38058484]
["bitfinex","BTCUSD",1644114319865,0.00518216,41627.0,41621.0,0.38085064]
["bitfinex","BTCUSD",1644114320469,0.00518216,41627.0,41621.0,0.04508364]
["bitfinex","BTCUSD",1644114320866,0.00518216,41627.0,41621.0,0.04481784]
["bitfinex","BTCUSD",1644114321865,0.00518216,41624.0,41619.0,0.0002658]
["bitfinex","BTCUSD",1644114322067,0.00518216,41624.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114322766,0.00518216,41627.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114323614,0.4247107,41628.0,41618.0,0.1134658]
["bitfinex","BTCUSD",1644114323814,0.00518216,41624.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114324714,0.00518216,41624.0,41619.0,0.04481784]
["bitfinex","BTCUSD",1644114324914,0.00518216,41624.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114325517,0.00518216,41624.0,41619.0,0.04481784]
["bitfinex","BTCUSD",1644114325716,0.00518216,41624.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114327364,0.19922079,41628.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114327665,0.15440295,41628.0,41621.0,0.04481784]
["bitfinex","BTCUSD",1644114327864,0.05440295,41628.0,41621.0,0.04481784]
["bitfinex","BTCUSD",1644114328066,0.05440295,41628.0,41622.0,0.335767]
["bitfinex","BTCUSD",1644114328067,0.00518216,41628.0,41622.0,0.335767]
["bitfinex","BTCUSD",1644114328464,0.00518216,41628.0,41622.0,0.3360328]
["bitfinex","BTCUSD",1644114328864,0.00518216,41628.0,41622.0,0.0002658]
["bitfinex","BTCUSD",1644114329065,0.00518216,41628.0,41622.0,0.335767]
["bitfinex","BTCUSD",1644114329264,0.00518216,41628.0,41622.0,0.3360328]
["bitfinex","BTCUSD",1644114329664,0.11277596,41629.0,41622.0,0.3360328]
["bitfinex","BTCUSD",1644114330066,0.11277596,41629.0,41624.0,0.25261464]
["bitfinex","BTCUSD",1644114330468,0.06277596,41629.0,41624.0,0.25261464]
["bitfinex","BTCUSD",1644114330721,0.06277596,41629.0,41624.0,0.29743248]
["bitfinex","BTCUSD",1644114331112,0.06277596,41629.0,41624.0,0.25261464]
["bitfinex","BTCUSD",1644114331312,0.06277596,41629.0,41624.0,0.29743248]
["bitfinex","BTCUSD",1644114336072,0.06277596,41629.0,41624.0,0.29735713]
["bitfinex","BTCUSD",1644114336673,0.06277596,41629.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114336873,0.06277596,41629.0,41619.0,0.335767]
["bitfinex","BTCUSD",1644114337074,0.00518216,41628.0,41618.0,0.0002658]
["bitfinex","BTCUSD",1644114337273,0.00518216,41628.0,41617.0,0.91960712]
["bitfinex","BTCUSD",1644114337473,0.00518216,41628.0,41621.0,0.04481784]
["bitfinex","BTCUSD",1644114337673,0.00518216,41628.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114338074,0.06277596,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114338314,0.06277596,41629.0,41622.0,0.22373953]
["bitfinex","BTCUSD",1644114338516,0.06795812,41629.0,41622.0,0.22373953]
["bitfinex","BTCUSD",1644114338712,0.06795812,41629.0,41622.0,0.26855737]
["bitfinex","BTCUSD",1644114338914,0.11795812,41629.0,41622.0,0.26829157]
["bitfinex","BTCUSD",1644114339411,0.11277596,41629.0,41622.0,0.26829157]
["bitfinex","BTCUSD",1644114339613,0.11277596,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114339812,0.00518216,41626.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114340213,0.11277596,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114340616,0.11795812,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114340812,0.11277596,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114341612,0.11277596,41629.0,41622.0,0.22373953]
["bitfinex","BTCUSD",1644114342468,0.11277596,41629.0,41622.0,0.22347373]
["bitfinex","BTCUSD",1644114342668,0.11277596,41629.0,41622.0,0.22373953]
["bitfinex","BTCUSD",1644114343071,0.00518216,41625.0,41622.0,0.22373953]
["bitfinex","BTCUSD",1644114343270,0.00518216,41625.0,41623.0,0.335767]
["bitfinex","BTCUSD",1644114343871,0.00518216,41625.0,41619.0,0.0002658]
["bitfinex","BTCUSD",1644114344072,0.00518216,41625.0,41620.0,0.335767]
["bitfinex","BTCUSD",1644114344371,0.00518216,41625.0,41622.0,0.20939376]
["bitfinex","BTCUSD",1644114344572,0.00518216,41625.0,41623.0,0.248603]
["bitfinex","BTCUSD",1644114347215,0.11277596,41629.0,41622.0,0.20965956]
["bitfinex","BTCUSD",1644114347513,0.00518216,41625.0,41623.0,0.335767]
["bitfinex","BTCUSD",1644114347713,0.00518216,41625.0,41623.0,0.3360328]
["bitfinex","BTCUSD",1644114347913,0.05,41628.0,41622.0,0.20965956]
["bitfinex","BTCUSD",1644114348113,0.2671124,41627.0,41622.0,0.20939376]
["bitfinex","BTCUSD",1644114348314,0.3171124,41627.0,41622.0,0.20965956]
["bitfinex","BTCUSD",1644114348713,0.41683568,41627.0,41622.0,0.0002658]
["bitfinex","BTCUSD",1644114348918,0.41683568,41627.0,41621.0,0.04481784]
["bitfinex","BTCUSD",1644114349765,0.2671124,41627.0,41621.0,0.30395848]
["bitfinex","BTCUSD",1644114349964,0.00518216,41628.0,41621.0,0.30395848]
["bitfinex","BTCUSD",1644114350164,0.00518216,41628.0,41622.0,0.335767]
["bitfinex","BTCUSD",1644114350366,0.00518216,41628.0,41622.0,0.0002658]
["bitfinex","BTCUSD",1644114350565,0.00518216,41628.0,41621.0,0.25914064]
["bitfinex","BTCUSD",1644114351167,0.00518216,41628.0,41621.0,0.30395848]
["bitfinex","BTCUSD",1644114351570,0.00518216,41628.0,41621.0,0.25914064]
["bitfinex","BTCUSD",1644114354218,0.06277596,41629.0,41621.0,0.25914064]
["bitfinex","BTCUSD",1644114354419,0.1,41630.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114354618,0.15,41630.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114354817,0.05,41630.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114355016,0.05,41632.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114355416,0.1620422,41636.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114355616,0.0006877,41634.0,41624.0,0.04481784]
["bitfinex","BTCUSD",1644114355819,0.0006877,41634.0,41628.0,0.26630128]
["bitfinex","BTCUSD",1644114356017,0.0006877,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114356218,0.385767,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114356418,0.2,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114356618,0.335767,41632.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114356822,0.435767,41632.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114357875,0.1,41632.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114358374,0.1,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114358574,0.05,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114358776,0.00068772,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114358975,0.335767,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114359275,0.1,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114359478,0.2,41633.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114360729,0.00068772,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114361329,0.3064407,41635.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114361627,0.33645472,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114361825,0.43645472,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114362226,0.33645472,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114362429,0.44163688,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114362628,0.44094916,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114362828,0.44163688,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114363228,0.49163688,41634.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114363429,0.335767,41632.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114363829,0.435767,41632.0,41630.0,0.25082347]
["bitfinex","BTCUSD",1644114365066,0.16505038,41636.0,41631.0,0.30884631]
["bitfinex","BTCUSD",1644114365268,0.00068772,41634.0,41631.0,0.30884631]
["bitfinex","BTCUSD",1644114366067,0.00068772,41634.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114366267,0.22589284,41636.0,41633.0,0.26277589]
["bitfinex","BTCUSD",1644114366468,0.00068772,41635.0,41633.0,0.26277589]
["bitfinex","BTCUSD",1644114366668,0.00068772,41635.0,41634.0,0.04481784]
["bitfinex","BTCUSD",1644114366967,0.00068772,41635.0,41634.0,0.32050962]
["bitfinex","BTCUSD",1644114367368,0.22589284,41636.0,41634.0,0.32050962]
["bitfinex","BTCUSD",1644114367570,0.01820073,41636.0,41635.0,0.26002968]
["bitfinex","BTCUSD",1644114367768,0.0006877,41637.0,41635.0,0.26002968]
["bitfinex","BTCUSD",1644114368618,0.39228123,41639.0,41635.0,0.26002968]
["bitfinex","BTCUSD",1644114368819,0.22672898,41638.0,41635.0,0.26002968]
["bitfinex","BTCUSD",1644114369823,0.22604129,41638.0,41635.0,0.26002968]
["bitfinex","BTCUSD",1644114370820,0.22604129,41638.0,41634.0,0.04481784]
["bitfinex","BTCUSD",1644114371220,0.22604129,41638.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114372473,0.0006877,41637.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114373370,0.22604129,41638.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114373570,0.0006877,41637.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114374573,0.22604129,41638.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114374773,0.0006877,41637.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114374975,0.0006877,41637.0,41632.0,0.47279727]
["bitfinex","BTCUSD",1644114375372,0.0006877,41637.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114375818,0.22604129,41638.0,41632.0,0.20860345]
["bitfinex","BTCUSD",1644114378518,0.00072777,41637.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114379318,0.22604129,41638.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114379569,0.00072777,41637.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114380669,0.22604129,41638.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114380871,0.00072777,41637.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114381771,0.22604129,41638.0,41633.0,0.04481784]
["bitfinex","BTCUSD",1644114381970,0.00072777,41637.0,41633.0,0.04470161]
["bitfinex","BTCUSD",1644114382171,0.00072777,41637.0,41631.0,0.04470161]
["bitfinex","BTCUSD",1644114382569,0.00072777,41637.0,41628.0,0.26453357]
["bitfinex","BTCUSD",1644114382570,0.00072777,41637.0,41628.0,0.30923518]
["bitfinex","BTCUSD",1644114382970,0.23133968,41638.0,41628.0,0.50870781]
["bitfinex","BTCUSD",1644114383217,0.23133968,41638.0,41628.0,0.26453357]
["bitfinex","BTCUSD",1644114383618,0.335767,41637.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114383816,0.435767,41637.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114384417,0.335767,41636.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114384620,0.29656511,41635.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114386823,0.00072737,41634.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114387870,0.29656511,41635.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114388071,0.00072737,41634.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114389069,0.00529839,41632.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114390372,0.51402901,41634.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114390576,0.00529839,41628.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114390821,0.51402901,41634.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114391020,0.00529839,41631.0,41627.0,0.1169]
["bitfinex","BTCUSD",1644114391225,0.00529839,41631.0,41624.0,0.54460161]
["bitfinex","BTCUSD",1644114391419,0.00529839,41631.0,41626.0,0.24347654]
["bitfinex","BTCUSD",1644114391820,0.00529839,41631.0,41624.0,0.54460161]
["bitfinex","BTCUSD",1644114392419,0.00529839,41631.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114392821,0.00529839,41631.0,41625.0,0.20288384]
["bitfinex","BTCUSD",1644114401822,0.51359593,41634.0,41625.0,0.20288384]
["bitfinex","BTCUSD",1644114402069,0.00529839,41633.0,41625.0,0.20288384]
["bitfinex","BTCUSD",1644114406332,0.00529839,41633.0,41625.0,0.20277295]
["bitfinex","BTCUSD",1644114411277,0.00072684,41634.0,41625.0,0.20277295]
["bitfinex","BTCUSD",1644114411479,0.00561401,41634.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114411675,0.335767,41633.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114411876,0.1,41633.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114412075,0.15,41633.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114412677,0.15,41633.0,41632.0,0.74945139]
["bitfinex","BTCUSD",1644114412875,0.335767,41637.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114413077,0.39369492,41638.0,41632.0,0.79311718]
["bitfinex","BTCUSD",1644114413325,0.39369492,41638.0,41632.0,0.52516146]
["bitfinex","BTCUSD",1644114413326,0.00072644,41635.0,41632.0,0.52516146]
["bitfinex","BTCUSD",1644114413526,0.00072644,41635.0,41633.0,0.25793694]
["bitfinex","BTCUSD",1644114413724,0.00072644,41635.0,41633.0,0.25861925]
["bitfinex","BTCUSD",1644114413929,0.00072644,41635.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114414129,0.29369492,41638.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114414326,0.335767,41637.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114414627,0.00072643,41636.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114415429,0.1,41637.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114415629,0.33649343,41636.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114415829,0.43649343,41636.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114416529,0.435767,41636.0,41632.0,0.48004863]
["bitfinex","BTCUSD",1644114416978,0.1,41636.0,41628.0,0.04511283]
["bitfinex","BTCUSD",1644114417376,0.34369492,41638.0,41628.0,0.04511283]
["bitfinex","BTCUSD",1644114417377,0.44369492,41638.0,41628.0,0.04511283]
["bitfinex","BTCUSD",1644114417577,0.34369492,41638.0,41628.0,0.04511283]
["bitfinex","BTCUSD",1644114417777,0.0217491,41636.0,41628.0,0.04511283]
["bitfinex","BTCUSD",1644114417978,0.0217491,41636.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114419179,0.0217491,41636.0,41631.0,0.25882764]
["bitfinex","BTCUSD",1644114419577,0.0217491,41636.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114419978,0.44442131,41638.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114420179,0.44369492,41638.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114421818,0.46175552,41638.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114422021,0.335767,41637.0,41630.0,0.23720031]
["bitfinex","BTCUSD",1644114422418,0.1,41637.0,41631.0,0.27017241]
["bitfinex","BTCUSD",1644114422618,0.1,41637.0,41632.0,0.04511283]
["bitfinex","BTCUSD",1644114423220,0.1,41637.0,41631.0,0.27017241]
["bitfinex","BTCUSD",1644114423619,0.46248149,41638.0,41631.0,0.27017241]
["bitfinex","BTCUSD",1644114423819,0.335767,41637.0,41631.0,0.27017241]
["bitfinex","BTCUSD",1644114424020,0.335767,41637.0,41628.0,0.35071527]
["bitfinex","BTCUSD",1644114424219,0.00488717,41634.0,41628.0,0.26684457]
["bitfinex","BTCUSD",1644114424473,0.00488717,41634.0,41625.0,0.30932905]
["bitfinex","BTCUSD",1644114425077,0.00488717,41634.0,41629.0,0.23038923]
["bitfinex","BTCUSD",1644114425475,0.65168679,41638.0,41629.0,0.23038923]
["bitfinex","BTCUSD",1644114425874,0.81673717,41638.0,41629.0,0.23038923]
["bitfinex","BTCUSD",1644114426077,0.81673717,41638.0,41630.0,0.04511283]
["bitfinex","BTCUSD",1644114426374,0.81673717,41638.0,41626.0,0.37761139]
["bitfinex","BTCUSD",1644114426375,0.8691569,41638.0,41626.0,0.37761139]
["bitfinex","BTCUSD",1644114426574,0.86988287,41638.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114427377,0.8691569,41638.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114427574,0.86988286,41638.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114427975,0.00488717,41636.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114428427,0.00488717,41637.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114430633,0.00488717,41634.0,41626.0,0.63824164]
["bitfinex","BTCUSD",1644114430934,0.00488717,41634.0,41626.0,0.38133025]
["bitfinex","BTCUSD",1644114435275,0.00488717,41633.0,41626.0,0.38133025]
["bitfinex","BTCUSD",1644114435475,0.81694882,41638.0,41626.0,0.38133025]
["bitfinex","BTCUSD",1644114435719,0.81694882,41638.0,41627.0,0.04511283]
["bitfinex","BTCUSD",1644114435720,0.00488717,41637.0,41627.0,0.04511283]
["bitfinex","BTCUSD",1644114436119,0.00488717,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114436323,0.0049898,41633.0,41626.0,0.38133025]
["bitfinex","BTCUSD",1644114439774,0.0049898,41633.0,41626.0,0.37943425]
["bitfinex","BTCUSD",1644114444322,0.00025477,41635.0,41626.0,0.37943425]
["bitfinex","BTCUSD",1644114444523,0.0049898,41629.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114448772,0.0049898,41628.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114448972,0.0049898,41634.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114449172,0.00524457,41634.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114449572,0.00025477,41634.0,41626.0,0.38152652]
["bitfinex","BTCUSD",1644114449772,0.05,41635.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114449773,0.00025477,41635.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114449974,0.00025477,41634.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114450175,0.00025477,41635.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114450372,0.1,41636.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114450373,0.10025477,41636.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114450575,0.00025477,41635.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114451325,0.39452312,41638.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114451326,0.05025477,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114451523,0.00025477,41635.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114451724,0.00025477,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114451923,0.49405232,41638.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114452722,0.65620541,41638.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114452926,0.335767,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114453127,0.0049898,41634.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114453326,0.1653056,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114453524,0.0049898,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114453724,0.00524502,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114454326,0.00025522,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114454576,0.0049898,41633.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114455377,0.0049898,41634.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114455777,0.00025522,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114455976,0.00025522,41637.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114456176,0.65121606,41638.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114456376,0.33602222,41637.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114456576,0.29654545,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114456778,0.0049898,41634.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114457878,0.00025522,41635.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114458078,0.49680067,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114458331,0.49654545,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114458527,0.49680067,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114458829,0.49654545,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114459026,0.49680067,41636.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114459627,0.0049898,41634.0,41626.0,0.118804]
["bitfinex","BTCUSD",1644114460127,0.49654545,41636.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114460128,0.00025522,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114460328,0.49680067,41636.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114460628,0.00025522,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114460831,0.20025522,41636.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114461228,0.05025522,41636.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114461628,0.00025522,41636.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114461828,0.00524502,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114464874,0.00524502,41637.0,41632.0,0.26257321]
["bitfinex","BTCUSD",1644114465074,0.0049898,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114465275,0.00524502,41637.0,41627.0,0.0450102]
["bitfinex","BTCUSD",1644114466126,0.00524502,41637.0,41628.0,0.24595352]
["bitfinex","BTCUSD",1644114468927,0.00524502,41637.0,41628.0,0.46324842]
["bitfinex","BTCUSD",1644114469970,0.00524502,41637.0,41628.0,0.24595352]
["bitfinex","BTCUSD",1644114470572,0.00524502,41637.0,41628.0,0.4703396]
["bitfinex","BTCUSD",1644114470771,0.00524502,41637.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114471381,0.00524502,41637.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114471773,0.00524502,41637.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114472473,0.00524502,41637.0,41629.0,0.27726226]
["bitfinex","BTCUSD",1644114473522,0.00524502,41637.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114473925,0.00524502,41637.0,41629.0,0.27726226]
["bitfinex","BTCUSD",1644114474122,0.00524502,41637.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114474922,0.00524502,41637.0,41629.0,0.27726226]
["bitfinex","BTCUSD",1644114475123,0.00524502,41637.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114475923,0.27806731,41637.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114476123,0.27806731,41637.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114476323,0.00524502,41637.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114477173,0.00025522,41637.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114477375,0.43197108,41638.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114477575,0.42698128,41638.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114477775,0.0049898,41636.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114478274,0.0049898,41636.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114478674,0.00025522,41637.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114478876,0.0049898,41636.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114479876,0.00025522,41637.0,41630.0,0.0450102]
["bitfinex","BTCUSD",1644114480078,0.44540326,41638.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114480280,0.0049898,41636.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114480730,0.00524502,41636.0,41629.0,0.0450102]
["bitfinex","BTCUSD",1644114480931,0.0049898,41636.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114481432,0.00025522,41637.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114481633,0.43197109,41638.0,41627.0,0.23891613]
["bitfinex","BTCUSD",1644114481831,0.43197109,41638.0,41627.0,0.23885568]
["bitfinex","BTCUSD",1644114482730,0.43128631,41638.0,41627.0,0.23885568]
["bitfinex","BTCUSD",1644114482930,0.4319711,41638.0,41627.0,0.23885568]
["bitfinex","BTCUSD",1644114483931,0.43128631,41638.0,41627.0,0.23885568]
["bitfinex","BTCUSD",1644114484135,0.45159225,41638.0,41627.0,0.23885568]
["bitfinex","BTCUSD",1644114484479,0.0049898,41635.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114484681,0.0049898,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114485381,0.0049898,41635.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114488229,0.0049898,41632.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114488423,0.48706203,41638.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114488621,0.0049898,41635.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114488821,0.00524502,41635.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114489222,0.0049898,41635.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114490023,0.00025522,41637.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114490223,0.48680681,41638.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114490224,0.48706203,41638.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114490422,0.00025522,41637.0,41627.0,0.26583498]
["bitfinex","BTCUSD",1644114490622,0.49205183,41638.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114490823,0.00025522,41637.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114491022,0.49136705,41638.0,41626.0,0.16373873]
["bitfinex","BTCUSD",1644114491223,0.49205183,41638.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114491623,0.49205183,41638.0,41628.0,0.25910907]
["bitfinex","BTCUSD",1644114491826,0.335767,41637.0,41628.0,0.25910907]
["bitfinex","BTCUSD",1644114492079,0.28122857,41636.0,41628.0,0.25910907]
["bitfinex","BTCUSD",1644114492277,0.33148379,41636.0,41628.0,0.25910907]
["bitfinex","BTCUSD",1644114492577,0.335767,41635.0,41628.0,0.25910907]
["bitfinex","BTCUSD",1644114492876,0.335767,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114492877,0.20025522,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114493277,0.15025522,41635.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114493581,0.0049898,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114493877,0.33407966,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114494278,0.43407966,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114496127,0.48407966,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114498427,0.0049898,41630.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114498826,0.00457565,41630.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114499675,0.47908986,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114499878,0.00457565,41630.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114503931,0.53917986,41633.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114504130,0.00457565,41630.0,41626.0,0.11872853]
["bitfinex","BTCUSD",1644114504933,0.00457565,41630.0,41625.0,0.00026418]
["bitfinex","BTCUSD",1644114505137,0.34871103,41630.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114505333,0.49413538,41630.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114505535,0.00457565,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114505934,0.26474442,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114506135,0.36474442,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114506334,0.46474442,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114507586,0.46016877,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114508788,0.41016877,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114508988,0.1,41625.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114509387,0.00457565,41628.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114511728,0.00457565,41626.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114512530,0.00457565,41626.0,41624.0,0.77498481]
["bitfinex","BTCUSD",1644114512731,0.31040257,41629.0,41624.0,0.77498481]
["bitfinex","BTCUSD",1644114512934,0.31040257,41629.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114513132,0.21040257,41629.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114513330,0.31040257,41629.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114514333,0.00457565,41628.0,41624.0,0.4999]
["bitfinex","BTCUSD",1644114519123,0.00457565,41628.0,41625.0,0.00013586]
["bitfinex","BTCUSD",1644114519323,0.00457565,41628.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114520226,0.24134318,41629.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114520429,0.00457565,41628.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114522580,0.00457565,41626.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114527528,0.24134318,41629.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114528527,0.00457565,41628.0,41625.0,6.99e-05]
["bitfinex","BTCUSD",1644114528726,0.00457565,41628.0,41624.0,0.49523408]
["bitfinex","BTCUSD",1644114528927,0.00457565,41628.0,41621.0,0.00026418]
["bitfinex","BTCUSD",1644114529127,0.00457565,41628.0,41620.0,0.26159824]
["bitfinex","BTCUSD",1644114529329,0.00457565,41628.0,41620.0,0.26186242]
["bitfinex","BTCUSD",1644114532276,0.00457565,41628.0,41620.0,0.00026418]
["bitfinex","BTCUSD",1644114532476,0.30144093,41629.0,41619.0,0.50016418]
["bitfinex","BTCUSD",1644114532675,0.00457565,41625.0,41619.0,0.50016418]
["bitfinex","BTCUSD",1644114533327,0.00457565,41625.0,41619.0,0.7578657]
["bitfinex","BTCUSD",1644114536433,0.39134318,41629.0,41619.0,0.7578657]
["bitfinex","BTCUSD",1644114536434,0.00457565,41626.0,41619.0,0.7578657]
["bitfinex","BTCUSD",1644114543731,0.00457565,41626.0,41619.0,0.50016418]
["bitfinex","BTCUSD",1644114544133,0.45144161,41629.0,41619.0,0.50016418]
["bitfinex","BTCUSD",1644114544134,0.00457565,41620.0,41619.0,0.50016418]
["bitfinex","BTCUSD",1644114544331,0.00457565,41620.0,41619.0,0.4999]
["bitfinex","BTCUSD",1644114546977,0.29639219,41620.0,41619.0,0.4999]
["bitfinex","BTCUSD",1644114547379,0.335767,41619.0,41617.0,0.00026418]
["bitfinex","BTCUSD",1644114547580,0.29639219,41620.0,41616.0,0.001]
["bitfinex","BTCUSD",1644114547581,0.335767,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1644114547879,0.79739284,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1644114548077,0.80196849,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1644114548334,0.85196849,41617.0,41616.0,0.001]
["bitfinex","BTCUSD",1644114550738,0.85196849,41617.0,41616.0,0.00143239]
["bitfinex","BTCUSD",1644114551141,0.85196849,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114556825,0.84739284,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114558223,0.88276582,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114560676,0.88734147,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114560876,0.88276582,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114562980,0.88249312,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114570825,0.23510028,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114571227,0.13510028,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114573025,0.13498647,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114574228,0.03537298,41617.0,41616.0,0.00136211]
["bitfinex","BTCUSD",1644114592984,0.03537298,41617.0,41611.0,0.04273419]
["bitfinex","BTCUSD",1644114593234,0.03537298,41617.0,41614.0,0.00068355]
["bitfinex","BTCUSD",1644114593434,0.08537298,41617.0,41614.0,0.00099522]
["bitfinex","BTCUSD",1644114594231,0.08537298,41617.0,41614.0,0.00031167]
["bitfinex","BTCUSD",1644114598283,0.05,41617.0,41614.0,0.00031167]
["bitfinex","BTCUSD",1644114599886,0.05,41617.0,41614.0,0.04304586]
["bitfinex","BTCUSD",1644114600090,0.05,41617.0,41614.0,0.00031167]
["bitfinex","BTCUSD",1644114600929,0.05,41617.0,41616.0,0.04273419]
["bitfinex","BTCUSD",1644114601135,0.05,41617.0,41616.0,0.04304586]
["bitfinex","BTCUSD",1644114601331,0.05,41617.0,41616.0,0.00031167]
["bitfinex","BTCUSD",1644114601531,0.05,41617.0,41616.0,0.04304586]
["bitfinex","BTCUSD",1644114602532,0.05,41617.0,41616.0,0.00031167]
["bitfinex","BTCUSD",1644114602733,0.05,41617.0,41616.0,0.04304586]
["bitfinex","BTCUSD",1644114605482,0.05,41617.0,41616.0,0.37881286]
["bitfinex","BTCUSD",1644114606879,0.05,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114609131,0.06161318,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114609331,0.07322636,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114609935,0.07322636,41617.0,41614.0,0.00026268]
["bitfinex","BTCUSD",1644114610136,0.07322636,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114612486,0.07322636,41617.0,41614.0,0.00026268]
["bitfinex","BTCUSD",1644114612687,0.07322636,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114614289,0.05,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114614489,0.06161318,41617.0,41616.0,0.03349689]
["bitfinex","BTCUSD",1644114614690,0.06161318,41617.0,41616.0,0.03089989]
["bitfinex","BTCUSD",1644114617433,0.06161318,41617.0,41614.0,0.03116257]
["bitfinex","BTCUSD",1644114617634,0.06161318,41617.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114617833,0.06161318,41617.0,41614.0,0.03116257]
["bitfinex","BTCUSD",1644114619482,0.01161318,41616.0,41614.0,0.03116257]
["bitfinex","BTCUSD",1644114619683,0.01161318,41616.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114619884,0.01161318,41615.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114622285,0.01161318,41615.0,41614.0,0.64108785]
["bitfinex","BTCUSD",1644114624857,0.02322636,41615.0,41614.0,0.64108785]
["bitfinex","BTCUSD",1644114628587,0.02322636,41615.0,41614.0,0.36666689]
["bitfinex","BTCUSD",1644114629388,0.02322636,41615.0,41614.0,0.63718885]
["bitfinex","BTCUSD",1644114632142,0.02322636,41615.0,41614.0,0.36666689]
["bitfinex","BTCUSD",1644114632337,0.02322636,41615.0,41613.0,0.00026268]
["bitfinex","BTCUSD",1644114632537,0.01161318,41615.0,41612.0,0.00072395]
["bitfinex","BTCUSD",1644114632737,0.26574136,41616.0,41612.0,0.00026268]
["bitfinex","BTCUSD",1644114632938,0.01161318,41614.0,41612.0,0.00072395]
["bitfinex","BTCUSD",1644114633239,0.02322636,41614.0,41612.0,0.00098663]
["bitfinex","BTCUSD",1644114633440,0.02322636,41614.0,41612.0,0.00072395]
["bitfinex","BTCUSD",1644114633839,0.02322636,41614.0,41611.0,0.03116257]
["bitfinex","BTCUSD",1644114634039,0.02322636,41614.0,41611.0,0.03188653]
["bitfinex","BTCUSD",1644114634483,0.02322636,41614.0,41612.0,0.335767]
["bitfinex","BTCUSD",1644114635785,0.02322636,41614.0,41612.0,0.59947667]
["bitfinex","BTCUSD",1644114637586,0.02322636,41614.0,41612.0,0.59938412]
["bitfinex","BTCUSD",1644114637988,0.01161318,41614.0,41612.0,0.59938412]
["bitfinex","BTCUSD",1644114638234,0.01161318,41613.0,41612.0,0.59438412]
["bitfinex","BTCUSD",1644114638535,0.02322636,41613.0,41612.0,0.62554669]
["bitfinex","BTCUSD",1644114638735,0.02322636,41613.0,41612.0,0.62528401]
["bitfinex","BTCUSD",1644114640541,0.02322636,41613.0,41612.0,0.36157434]
["bitfinex","BTCUSD",1644114656242,0.02281704,41613.0,41612.0,0.36157434]
["bitfinex","BTCUSD",1644114656441,0.01161318,41613.0,41612.0,0.36157434]
["bitfinex","BTCUSD",1644114656641,0.02281704,41613.0,41612.0,0.36157434]
["bitfinex","BTCUSD",1644114659892,0.02281704,41613.0,41612.0,0.62801034]
["bitfinex","BTCUSD",1644114660088,0.03618483,41618.0,41614.0,0.248735]
["bitfinex","BTCUSD",1644114660290,0.03618483,41618.0,41617.0,0.03089989]
["bitfinex","BTCUSD",1644114660488,0.03618483,41618.0,41617.0,0.36671589]
["bitfinex","BTCUSD",1644114661638,0.03618483,41618.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114661838,0.01910011,41617.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114664589,0.03618483,41618.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114664790,0.01910011,41617.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114665291,0.03618483,41618.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114665491,0.03618483,41618.0,41617.0,0.03089989]
["bitfinex","BTCUSD",1644114665891,0.03618483,41618.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114666095,0.03618483,41618.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114666991,0.01910011,41616.0,41615.0,0.243551]
["bitfinex","BTCUSD",1644114668442,0.03618483,41618.0,41615.0,0.243551]
["bitfinex","BTCUSD",1644114668644,0.01910011,41616.0,41614.0,0.03089989]
["bitfinex","BTCUSD",1644114668843,0.01910011,41616.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114672396,0.03618483,41618.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114672596,0.01910011,41616.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114674698,0.03618483,41618.0,41615.0,0.335816]
["bitfinex","BTCUSD",1644114674898,0.03618483,41618.0,41615.0,0.243551]
["bitfinex","BTCUSD",1644114675102,0.01910011,41616.0,41614.0,0.335816]
["bitfinex","BTCUSD",1644114675399,0.01910011,41616.0,41615.0,0.27446089]
["bitfinex","BTCUSD",1644114675599,0.01910011,41616.0,41615.0,0.243561]
["bitfinex","BTCUSD",1644114677439,0.01910011,41616.0,41615.0,0.27446089]
["bitfinex","BTCUSD",1644114677840,0.03618483,41618.0,41615.0,0.27446089]
["bitfinex","BTCUSD",1644114678341,0.01910011,41616.0,41615.0,0.27446089]
["bitfinex","BTCUSD",1644114678740,0.01910011,41616.0,41615.0,0.243561]
["bitfinex","BTCUSD",1644114680494,0.01910011,41616.0,41615.0,0.24348545]
["bitfinex","BTCUSD",1644114681900,0.01910011,41616.0,41613.0,0.04589676]
["bitfinex","BTCUSD",1644114682096,0.01910011,41616.0,41613.0,0.04563408]
["bitfinex","BTCUSD",1644114682097,0.335816,41615.0,41613.0,0.04563408]
["bitfinex","BTCUSD",1644114682297,0.635816,41614.0,41613.0,9.676e-05]
["bitfinex","BTCUSD",1644114682696,0.335816,41613.0,41612.0,0.00068356]
["bitfinex","BTCUSD",1644114682896,0.75491611,41613.0,41612.0,0.00068356]
["bitfinex","BTCUSD",1644114683096,0.80491611,41613.0,41611.0,9.676e-05]
["bitfinex","BTCUSD",1644114683339,0.335816,41612.0,41610.0,0.00188033]
["bitfinex","BTCUSD",1644114683540,0.335816,41612.0,41610.0,0.00178357]
["bitfinex","BTCUSD",1644114683738,0.435816,41612.0,41610.0,0.00178357]
["bitfinex","BTCUSD",1644114684139,0.60092627,41612.0,41610.0,0.00178357]
["bitfinex","BTCUSD",1644114684342,0.30777496,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1644114684540,0.35777496,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1644114684740,0.45777496,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1644114687191,0.79359096,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1644114687795,0.45777496,41611.0,41610.0,0.0011]
["bitfinex","BTCUSD",1644114690297,0.76312415,41611.0,41609.0,0.00419676]
["bitfinex","BTCUSD",1644114690496,0.65745887,41610.0,41609.0,0.0041]
["bitfinex","BTCUSD",1644114690941,0.75745887,41610.0,41609.0,0.0041]
["bitfinex","BTCUSD",1644114691140,0.92256914,41610.0,41609.0,0.0041]
["bitfinex","BTCUSD",1644114691943,0.00442308,41607.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114692147,0.34023908,41607.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114692343,0.32144093,41606.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114692742,0.42144093,41606.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114692943,0.42144093,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114693643,0.5865512,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114693843,0.42144093,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114694044,0.5865512,41606.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114694246,0.42144093,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114694496,0.5865512,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114694699,0.75725693,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114694895,0.9223672,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114695097,0.75725693,41606.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114695298,0.5865512,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114695497,0.42144093,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114695698,0.5865512,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114695998,0.42144093,41606.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114696198,0.7,41605.0,41603.0,0.00390671]
["bitfinex","BTCUSD",1644114696399,0.31534198,41604.0,41603.0,0.0032]
["bitfinex","BTCUSD",1644114696599,0.335816,41604.0,41603.0,0.00068175]
["bitfinex","BTCUSD",1644114696799,0.784116,41604.0,41603.0,0.00068175]
["bitfinex","BTCUSD",1644114697604,0.395955,41603.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114697802,0.335816,41601.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114698002,0.384116,41600.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114698442,0.534116,41600.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114698841,0.86227731,41600.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114702493,0.86394428,41600.0,41598.0,0.0063]
["bitfinex","BTCUSD",1644114703896,0.86394428,41600.0,41595.0,0.00167921]
["bitfinex","BTCUSD",1644114703897,0.335816,41598.0,41595.0,0.00167921]
["bitfinex","BTCUSD",1644114704098,0.01910011,41596.0,41591.0,0.02259645]
["bitfinex","BTCUSD",1644114704297,0.395965,41595.0,41591.0,0.02259645]
["bitfinex","BTCUSD",1644114704498,0.01910011,41593.0,41591.0,0.02259645]
["bitfinex","BTCUSD",1644114704696,0.01910011,41593.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114704900,0.23630477,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114705298,0.62212077,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114705748,0.72212077,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114706244,1.19355521,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114706443,1.02844494,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114706642,1.19355521,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114706842,1.02844494,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114707043,1.19355521,41592.0,41591.0,0.01987921]
["bitfinex","BTCUSD",1644114709245,1.19355521,41592.0,41591.0,0.0060189]
["bitfinex","BTCUSD",1644114709494,1.19355521,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114712094,1.19468572,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114712700,1.25751904,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114715361,1.30581904,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114717302,1.25751904,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114722142,1.29384737,41592.0,41591.0,0.03346879]
["bitfinex","BTCUSD",1644114725495,1.29384737,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114725697,1.29384737,41592.0,41591.0,0.03346879]
["bitfinex","BTCUSD",1644114726095,1.29384737,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114731248,1.28884737,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114734095,1.33884737,41592.0,41591.0,0.0025689]
["bitfinex","BTCUSD",1644114737147,1.33884737,41592.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114737348,0.01910011,41590.0,41589.0,0.0324065]
["bitfinex","BTCUSD",1644114737550,0.35491611,41590.0,41589.0,0.0324065]
["bitfinex","BTCUSD",1644114737749,0.45491611,41590.0,41589.0,0.0324065]
["bitfinex","BTCUSD",1644114737949,0.55491611,41590.0,41589.0,0.0324065]
["bitfinex","BTCUSD",1644114738149,0.82426981,41590.0,41589.0,0.0324065]
["bitfinex","BTCUSD",1644114738350,0.82426981,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114738551,0.82426981,41590.0,41589.0,0.00083065]
["bitfinex","BTCUSD",1644114738749,0.82426981,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114741599,0.82426981,41590.0,41589.0,0.00083065]
["bitfinex","BTCUSD",1644114741798,0.82557077,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114744045,0.80614827,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114746447,0.53679457,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114751949,0.53716771,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114752346,0.71441969,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114755396,0.71441969,41590.0,41589.0,0.00083065]
["bitfinex","BTCUSD",1644114755596,0.71441969,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114757597,0.76271969,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114759346,0.71441969,41590.0,41589.0,0.03173054]
["bitfinex","BTCUSD",1644114761445,0.71441969,41590.0,41589.0,0.00083065]
["bitfinex","BTCUSD",1644114762705,0.71441969,41590.0,41581.0,0.0225546]
["bitfinex","BTCUSD",1644114762706,0.060161,41588.0,41581.0,0.0225546]
["bitfinex","BTCUSD",1644114762904,0.060161,41588.0,41581.0,0.0175546]
["bitfinex","BTCUSD",1644114762905,0.01910011,41582.0,41581.0,0.0175546]
["bitfinex","BTCUSD",1644114763104,0.01910011,41582.0,41581.0,0.04845449]
["bitfinex","BTCUSD",1644114763304,0.35491611,41582.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114763508,0.06740011,41581.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114763706,0.335816,41580.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114763905,0.484116,41580.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114764105,0.335816,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114764305,0.435816,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644114764505,0.4,41578.0,41575.0,0.03389989]
["bitfinex","BTCUSD",1644114764706,0.05,41578.0,41575.0,0.03389989]
["bitfinex","BTCUSD",1644114764909,0.2,41578.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114765607,0.26017453,41578.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114765862,0.16017453,41578.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114766460,0.21293919,41577.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114766862,0.335816,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114767262,0.535816,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114768864,0.80787144,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114769064,0.70101898,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114769264,0.535816,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114770398,0.80696984,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114770598,0.80696984,41576.0,41573.0,0.00200274]
["bitfinex","BTCUSD",1644114770799,0.97217282,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114771001,0.70101898,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114771200,0.535816,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114771501,0.70101898,41576.0,41575.0,0.02889989]
["bitfinex","BTCUSD",1644114771800,0.53954449,41574.0,41573.0,0.00195966]
["bitfinex","BTCUSD",1644114772001,0.53954449,41574.0,41573.0,0.03018429]
["bitfinex","BTCUSD",1644114772299,0.53954449,41574.0,41573.0,0.00195966]
["bitfinex","BTCUSD",1644114772300,0.68954449,41574.0,41573.0,0.00195966]
["bitfinex","BTCUSD",1644114772500,0.68954449,41574.0,41573.0,0.03085955]
["bitfinex","BTCUSD",1644114772704,0.68954449,41574.0,41573.0,0.02585955]
["bitfinex","BTCUSD",1644114772705,0.13867497,41574.0,41573.0,0.02585955]
["bitfinex","BTCUSD",1644114773345,0.03867497,41574.0,41573.0,0.02585955]
["bitfinex","BTCUSD",1644114774143,0.08867497,41574.0,41573.0,0.02585955]
["bitfinex","BTCUSD",1644114775145,0.14884997,41574.0,41573.0,0.02585955]
["bitfinex","BTCUSD",1644114776345,0.110175,41574.0,41571.0,0.02067818]
["bitfinex","BTCUSD",1644114776545,0.38444825,41574.0,41571.0,0.00567818]
["bitfinex","BTCUSD",1644114776744,0.38444825,41574.0,41571.0,0.005]
["bitfinex","BTCUSD",1644114776999,0.335948,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644114777198,0.385948,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644114777399,0.485948,41572.0,41571.0,0.005]
["bitfinex","BTCUSD",1644114779001,0.485948,41572.0,41571.0,0.00526132]
["bitfinex","BTCUSD",1644114782048,0.76667209,41572.0,41571.0,0.00526132]
["bitfinex","BTCUSD",1644114782852,0.485948,41572.0,41571.0,0.00526132]
["bitfinex","BTCUSD",1644114790048,0.7,41571.0,41570.0,0.00026132]
["bitfinex","BTCUSD",1644114790250,1.035948,41571.0,41569.0,0.00169157]
["bitfinex","BTCUSD",1644114790449,0.36008845,41570.0,41569.0,0.00169157]
["bitfinex","BTCUSD",1644114790648,0.41008845,41570.0,41569.0,0.00169157]
["bitfinex","BTCUSD",1644114790855,0.886751,41570.0,41569.0,0.00169157]
["bitfinex","BTCUSD",1644114791252,0.886751,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1644114791452,0.946939,41570.0,41569.0,0.001]
["bitfinex","BTCUSD",1644114793606,0.335948,41568.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114793804,0.02414045,41567.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114794003,0.06019,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114794203,0.11019,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114794604,0.170382,41566.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114795204,0.02414045,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114795851,0.29896501,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114796049,0.63491301,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114796255,0.34726501,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114796449,0.44726501,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114796949,0.61246799,41564.0,41563.0,0.0011]
["bitfinex","BTCUSD",1644114797749,0.335948,41562.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114797953,0.02414045,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114798149,0.40838845,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114798349,0.17244045,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114799599,0.07244045,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114799800,0.38507127,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114800200,0.48507127,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114800601,0.65027425,41560.0,41559.0,0.0021]
["bitfinex","BTCUSD",1644114800800,0.7,41559.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114801002,0.66990929,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114801202,0.71990929,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114801405,1.12624094,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114801801,1.29144392,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114802001,1.07789221,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114802402,0.96098923,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114802602,1.0661216,41557.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644114808200,0.7,41556.0,41554.0,0.00069982]
["bitfinex","BTCUSD",1644114808402,0.384248,41555.0,41554.0,0.00069982]
["bitfinex","BTCUSD",1644114808801,0.64958537,41555.0,41554.0,0.00069982]
["bitfinex","BTCUSD",1644114809204,0.87552979,41555.0,41552.0,0.0002599]
["bitfinex","BTCUSD",1644114809407,0.02414045,41553.0,41552.0,0.00042008]
["bitfinex","BTCUSD",1644114809604,0.36008845,41553.0,41552.0,0.00067998]
["bitfinex","BTCUSD",1644114809804,0.46008845,41553.0,41552.0,0.00067998]
["bitfinex","BTCUSD",1644114810304,0.46008845,41553.0,41552.0,0.0002599]
["bitfinex","BTCUSD",1644114810503,0.58051424,41553.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644114810768,0.385948,41552.0,41551.0,0.01504984]
["bitfinex","BTCUSD",1644114811258,0.485948,41552.0,41551.0,0.01504984]
["bitfinex","BTCUSD",1644114811857,0.485948,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644114812460,0.75618405,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644114815702,0.485948,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644114820352,0.1,41552.0,41551.0,0.04064949]
["bitfinex","BTCUSD",1644114820555,0.060212,41555.0,41551.0,0.04064949]
["bitfinex","BTCUSD",1644114820556,0.16533737,41555.0,41551.0,0.67659749]
["bitfinex","BTCUSD",1644114820754,0.19546121,41564.0,41554.0,0.36180755]
["bitfinex","BTCUSD",1644114820954,0.335948,41563.0,41559.0,0.02585955]
["bitfinex","BTCUSD",1644114821157,0.23956315,41562.0,41559.0,0.02585955]
["bitfinex","BTCUSD",1644114821353,0.335948,41561.0,41559.0,0.02653568]
["bitfinex","BTCUSD",1644114821752,0.335948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114822010,0.23956315,41562.0,41560.0,0.02611945]
["bitfinex","BTCUSD",1644114822213,0.060191,41563.0,41560.0,0.02611945]
["bitfinex","BTCUSD",1644114822615,0.060191,41563.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114822813,0.335948,41561.0,41560.0,0.02611945]
["bitfinex","BTCUSD",1644114823216,0.385948,41561.0,41560.0,0.02611945]
["bitfinex","BTCUSD",1644114823814,0.385948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114824015,0.535948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114824215,0.485948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114824415,0.535948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114824614,0.435948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114825016,0.1,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114825416,0.060191,41563.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114825854,0.335948,41561.0,41560.0,0.02585955]
["bitfinex","BTCUSD",1644114826154,0.535948,41561.0,41559.0,0.0002599]
["bitfinex","BTCUSD",1644114826355,0.335948,41559.0,41556.0,0.0002599]
["bitfinex","BTCUSD",1644114826553,0.060198,41559.0,41553.0,0.02611945]
["bitfinex","BTCUSD",1644114826752,0.260198,41559.0,41553.0,0.02611945]
["bitfinex","BTCUSD",1644114827152,0.21228585,41557.0,41553.0,0.02611945]
["bitfinex","BTCUSD",1644114827454,0.26228585,41557.0,41554.0,0.00067624]
["bitfinex","BTCUSD",1644114827653,0.26228585,41557.0,41554.0,0.00093614]
["bitfinex","BTCUSD",1644114828454,0.05,41557.0,41556.0,0.02585955]
["bitfinex","BTCUSD",1644114828654,0.05,41558.0,41556.0,0.02585955]
["bitfinex","BTCUSD",1644114830107,0.05,41558.0,41556.0,0.02611945]
["bitfinex","BTCUSD",1644114830511,0.05,41558.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114830907,0.05,41558.0,41556.0,0.02575874]
["bitfinex","BTCUSD",1644114831108,0.05,41558.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114832310,0.05,41558.0,41556.0,0.02575874]
["bitfinex","BTCUSD",1644114832510,0.05,41559.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114832710,0.1,41560.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114832911,0.05,41559.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114833113,0.22307758,41561.0,41556.0,0.02601864]
["bitfinex","BTCUSD",1644114833358,0.22307758,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114833359,0.16288078,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114833560,0.49882878,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114834060,0.59882878,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114836262,0.59882878,41561.0,41559.0,0.0002599]
["bitfinex","BTCUSD",1644114836462,0.335948,41560.0,41558.0,0.00067626]
["bitfinex","BTCUSD",1644114836663,0.335948,41560.0,41559.0,0.02575874]
["bitfinex","BTCUSD",1644114836863,0.435948,41560.0,41559.0,0.02601864]
["bitfinex","BTCUSD",1644114837110,0.435948,41560.0,41559.0,0.02575874]
["bitfinex","BTCUSD",1644114838911,0.435948,41560.0,41558.0,0.0002599]
["bitfinex","BTCUSD",1644114839110,0.435948,41560.0,41557.0,0.00067627]
["bitfinex","BTCUSD",1644114839312,0.435948,41560.0,41557.0,0.0002599]
["bitfinex","BTCUSD",1644114839610,0.435948,41560.0,41557.0,0.00067621]
["bitfinex","BTCUSD",1644114839810,0.435948,41560.0,41557.0,0.00093611]
["bitfinex","BTCUSD",1644114840412,0.435948,41560.0,41557.0,0.0002599]
["bitfinex","BTCUSD",1644114840613,0.435948,41560.0,41559.0,0.02575874]
["bitfinex","BTCUSD",1644114841061,0.435948,41560.0,41558.0,0.02575874]
["bitfinex","BTCUSD",1644114842161,0.435948,41560.0,41558.0,0.02601864]
["bitfinex","BTCUSD",1644114843063,0.435948,41560.0,41558.0,0.02575874]
["bitfinex","BTCUSD",1644114843263,0.435948,41560.0,41558.0,0.02601864]
["bitfinex","BTCUSD",1644114843464,0.435948,41560.0,41558.0,0.0002599]
["bitfinex","BTCUSD",1644114843661,0.435948,41560.0,41557.0,0.02643495]
["bitfinex","BTCUSD",1644114843862,0.73681479,41560.0,41557.0,0.02643495]
["bitfinex","BTCUSD",1644114844064,0.02424126,41558.0,41553.0,0.0002599]
["bitfinex","BTCUSD",1644114844263,0.0483,41559.0,41557.0,0.02575874]
["bitfinex","BTCUSD",1644114844264,0.05,41559.0,41557.0,0.02575874]
["bitfinex","BTCUSD",1644114844707,0.05,41559.0,41557.0,0.02601864]
["bitfinex","BTCUSD",1644114844908,0.11288078,41561.0,41557.0,0.02601864]
["bitfinex","BTCUSD",1644114845107,0.44882878,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114845308,0.54882878,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114846307,0.21288078,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114846708,0.11288078,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114847510,0.06288078,41561.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114849559,0.05,41568.0,41560.0,0.02575874]
["bitfinex","BTCUSD",1644114849760,0.335948,41568.0,41567.0,0.02575874]
["bitfinex","BTCUSD",1644114849960,0.15,41570.0,41567.0,0.02575874]
["bitfinex","BTCUSD",1644114850161,0.15,41568.0,41567.0,0.02575874]
["bitfinex","BTCUSD",1644114850363,0.05,41568.0,41567.0,0.02575874]
["bitfinex","BTCUSD",1644114850660,0.15067605,41570.0,41569.0,0.26395264]
["bitfinex","BTCUSD",1644114850661,0.00067605,41570.0,41569.0,0.26395264]
["bitfinex","BTCUSD",1644114851261,0.335948,41572.0,41569.0,0.26395264]
["bitfinex","BTCUSD",1644114851471,0.02132124,41573.0,41572.0,0.08250888]
["bitfinex","BTCUSD",1644114851659,0.02132124,41573.0,41572.0,0.53828218]
["bitfinex","BTCUSD",1644114851860,0.05,41578.0,41572.0,0.87423018]
["bitfinex","BTCUSD",1644114852114,0.27989197,41580.0,41577.0,0.02575874]
["bitfinex","BTCUSD",1644114852511,0.27989197,41580.0,41577.0,0.02569121]
["bitfinex","BTCUSD",1644114852712,0.00067595,41581.0,41577.0,0.02569121]
["bitfinex","BTCUSD",1644114852910,0.00067595,41581.0,41580.0,0.02569121]
["bitfinex","BTCUSD",1644114853711,0.02055615,41583.0,41580.0,0.02569121]
["bitfinex","BTCUSD",1644114853911,0.02055615,41583.0,41582.0,0.27584159]
["bitfinex","BTCUSD",1644114853912,0.00025711,41583.0,41582.0,0.27584159]
["bitfinex","BTCUSD",1644114854115,0.00025711,41583.0,41580.0,0.02569121]
["bitfinex","BTCUSD",1644114854911,0.335948,41585.0,41580.0,0.02569121]
["bitfinex","BTCUSD",1644114855112,0.00025711,41584.0,41583.0,0.02569121]
["bitfinex","BTCUSD",1644114855955,0.17031746,41587.0,41583.0,0.02569121]
["bitfinex","BTCUSD",1644114856156,0.17031746,41587.0,41582.0,0.21810837]
["bitfinex","BTCUSD",1644114856157,0.335948,41586.0,41582.0,0.21810837]
["bitfinex","BTCUSD",1644114856354,0.43620511,41586.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114857156,0.435948,41586.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114858862,0.43530732,41586.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114859058,0.1,41586.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114859508,0.00069042,41588.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114859707,0.25437048,41590.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114860010,0.00069042,41588.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114860207,0.05584242,41589.0,41585.0,0.02569121]
["bitfinex","BTCUSD",1644114861610,0.110148,41591.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114861814,0.05,41591.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114862210,0.1,41592.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114862211,0.15,41592.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114862611,0.33589,41590.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114862809,0.48589,41590.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114863010,0.15,41590.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114863261,0.33589,41589.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114863655,0.43589,41589.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114863954,0.1,41589.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114864654,0.05,41590.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114864954,0.06086386,41591.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114865355,0.12101255,41591.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114865755,0.17029569,41591.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114866557,0.33589,41590.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114866756,0.17029569,41591.0,41582.0,0.27108745]
["bitfinex","BTCUSD",1644114867019,0.06015315,41588.0,41582.0,0.27108745]
["bitfinex","BTCUSD",1644114867217,0.060153,41587.0,41582.0,0.27108745]
["bitfinex","BTCUSD",1644114868217,0.060153,41587.0,41581.0,0.02569121]
["bitfinex","BTCUSD",1644114868418,0.055153,41587.0,41581.0,0.02569121]
["bitfinex","BTCUSD",1644114869018,0.00192354,41590.0,41586.0,0.02569121]
["bitfinex","BTCUSD",1644114869219,0.0012067,41590.0,41589.0,0.02569121]
["bitfinex","BTCUSD",1644114869417,0.0012067,41590.0,41589.0,0.36158121]
["bitfinex","BTCUSD",1644114869620,0.00192356,41590.0,41589.0,0.02569121]
["bitfinex","BTCUSD",1644114870418,0.0012067,41590.0,41589.0,0.02569121]
["bitfinex","BTCUSD",1644114871062,0.0012067,41590.0,41589.0,0.36158121]
["bitfinex","BTCUSD",1644114871267,0.0012067,41590.0,41589.0,0.02569121]
["bitfinex","BTCUSD",1644114871462,0.0012067,41590.0,41589.0,0.30483115]
["bitfinex","BTCUSD",1644114871863,0.00071685,41592.0,41589.0,0.30483115]
["bitfinex","BTCUSD",1644114872063,0.00071685,41592.0,41591.0,0.36158121]
["bitfinex","BTCUSD",1644114872266,0.00071685,41592.0,41591.0,0.63407483]
["bitfinex","BTCUSD",1644114872867,0.01982772,41595.0,41591.0,0.29818483]
["bitfinex","BTCUSD",1644114873065,0.00071683,41594.0,41591.0,0.29818483]
["bitfinex","BTCUSD",1644114874065,0.00025909,41597.0,41591.0,0.37222243]
["bitfinex","BTCUSD",1644114874267,0.00071682,41595.0,41591.0,0.37222243]
["bitfinex","BTCUSD",1644114874925,0.00071682,41595.0,41591.0,0.29818483]
["bitfinex","BTCUSD",1644114875122,0.00071682,41595.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114875323,0.02456788,41596.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114875522,0.33660681,41595.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114875721,0.38660681,41595.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114875922,0.33589,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114876322,0.43589,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114876723,0.00071683,41593.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114877726,0.00123928,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114877925,0.00071684,41593.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114878957,0.00123928,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114879158,0.00071684,41593.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114880160,0.00123928,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114880359,0.00071684,41593.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114881358,0.00123928,41594.0,41588.0,0.02569121]
["bitfinex","BTCUSD",1644114881558,0.00071684,41593.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114882409,0.00123928,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114882811,0.0019561,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114883408,0.0019561,41594.0,41591.0,0.07399121]
["bitfinex","BTCUSD",1644114883607,0.00123928,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114883808,0.00149837,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114884809,0.00123928,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114886659,0.00123928,41594.0,41589.0,0.20327398]
["bitfinex","BTCUSD",1644114886857,0.00123928,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114887058,0.00123928,41594.0,41589.0,0.20327398]
["bitfinex","BTCUSD",1644114887259,0.00123928,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114887461,0.00195611,41594.0,41591.0,0.02569121]
["bitfinex","BTCUSD",1644114887861,0.00195611,41594.0,41589.0,0.20327398]
["bitfinex","BTCUSD",1644114888560,0.00123928,41594.0,41589.0,0.20327398]
["bitfinex","BTCUSD",1644114888761,0.00195611,41594.0,41589.0,0.20327398]
["bitfinex","BTCUSD",1644114888960,0.00195611,41594.0,41590.0,0.26273845]
["bitfinex","BTCUSD",1644114889611,0.00123928,41594.0,41590.0,0.26273845]
["bitfinex","BTCUSD",1644114889811,0.00123928,41594.0,41590.0,0.26177526]
["bitfinex","BTCUSD",1644114890013,0.0019561,41594.0,41590.0,0.25855263]
["bitfinex","BTCUSD",1644114890617,0.0019561,41594.0,41593.0,0.02569121]
["bitfinex","BTCUSD",1644114890813,0.00123928,41594.0,41593.0,0.02569121]
["bitfinex","BTCUSD",1644114891217,0.00123928,41594.0,41593.0,0.40988121]
["bitfinex","BTCUSD",1644114891418,0.00123928,41594.0,41593.0,0.70068371]
["bitfinex","BTCUSD",1644114893118,0.00123928,41594.0,41593.0,0.70057726]
["bitfinex","BTCUSD",1644114893362,0.00123928,41594.0,41593.0,0.40977476]
["bitfinex","BTCUSD",1644114901557,0.00021928,41594.0,41593.0,0.40977476]
["bitfinex","BTCUSD",1644114901958,0.00140402,41594.0,41593.0,0.40977476]
["bitfinex","BTCUSD",1644114902559,0.00140402,41594.0,41593.0,0.40477476]
["bitfinex","BTCUSD",1644114903759,0.00140402,41594.0,41593.0,0.6764793]
["bitfinex","BTCUSD",1644114905412,0.00140402,41594.0,41593.0,0.40477476]
["bitfinex","BTCUSD",1644114905810,0.00140402,41594.0,41593.0,0.66530548]
["bitfinex","BTCUSD",1644114906010,0.00140402,41594.0,41593.0,0.66580132]
["bitfinex","BTCUSD",1644114906213,0.00140402,41594.0,41593.0,0.66564522]
["bitfinex","BTCUSD",1644114906611,0.00140402,41594.0,41593.0,0.40477476]
["bitfinex","BTCUSD",1644114906812,0.00140402,41594.0,41593.0,0.35647476]
["bitfinex","BTCUSD",1644114907112,0.00025909,41595.0,41593.0,0.35647476]
["bitfinex","BTCUSD",1644114907313,0.0007199,41596.0,41593.0,0.35647476]
["bitfinex","BTCUSD",1644114907513,0.00025909,41595.0,41593.0,0.35647476]
["bitfinex","BTCUSD",1644114907712,0.00025909,41596.0,41593.0,0.35647476]
["bitfinex","BTCUSD",1644114907912,0.00025909,41595.0,41594.0,0.08570931]
["bitfinex","BTCUSD",1644114908113,0.00071989,41596.0,41595.0,0.47399779]
["bitfinex","BTCUSD",1644114908962,0.00025909,41599.0,41595.0,0.47399779]
["bitfinex","BTCUSD",1644114909164,0.00025909,41600.0,41598.0,0.02058476]
["bitfinex","BTCUSD",1644114909463,0.02002729,41601.0,41598.0,0.02058476]
["bitfinex","BTCUSD",1644114909662,0.00025909,41600.0,41598.0,0.02058476]
["bitfinex","BTCUSD",1644114909862,0.02002729,41601.0,41598.0,0.02058476]
["bitfinex","BTCUSD",1644114910063,0.02002729,41601.0,41595.0,0.55444089]
["bitfinex","BTCUSD",1644114910262,0.02002729,41601.0,41595.0,0.28911555]
["bitfinex","BTCUSD",1644114910464,0.02002729,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114910663,0.02028638,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114910866,0.00025909,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114911065,0.00071984,41602.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114911368,0.00025909,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114911566,0.00025909,41602.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114911764,0.00071985,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114912437,0.00097894,41601.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114912638,0.00025909,41602.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114912839,0.00071985,41600.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114913038,0.00071985,41600.0,41590.0,0.30708907]
["bitfinex","BTCUSD",1644114913039,0.20155148,41600.0,41590.0,0.30708907]
["bitfinex","BTCUSD",1644114913240,0.08955124,41599.0,41591.0,0.02058476]
["bitfinex","BTCUSD",1644114913442,0.08981033,41599.0,41591.0,0.02058476]
["bitfinex","BTCUSD",1644114913840,0.08981033,41599.0,41594.0,0.02058476]
["bitfinex","BTCUSD",1644114914042,0.00071988,41597.0,41591.0,0.21675957]
["bitfinex","BTCUSD",1644114914240,0.00071988,41597.0,41595.0,0.02058476]
["bitfinex","BTCUSD",1644114914842,0.00071988,41597.0,41596.0,0.02058476]
["bitfinex","BTCUSD",1644114915045,0.00025909,41598.0,41596.0,0.02058476]
["bitfinex","BTCUSD",1644114915243,0.00071987,41598.0,41596.0,0.02058476]
["bitfinex","BTCUSD",1644114915883,0.00097896,41598.0,41596.0,0.02058476]
["bitfinex","BTCUSD",1644114916085,0.00025909,41602.0,41591.0,0.21675957]
["bitfinex","BTCUSD",1644114916282,0.00067665,41599.0,41591.0,0.21675957]
["bitfinex","BTCUSD",1644114916483,0.03009189,41599.0,41591.0,0.21675957]
["bitfinex","BTCUSD",1644114916685,0.00067665,41599.0,41591.0,0.21675957]
["bitfinex","BTCUSD",1644114916883,0.00067665,41599.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114917284,0.00025909,41601.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114917484,0.00067664,41600.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114918585,0.00025909,41601.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114918785,0.00067664,41600.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114919190,0.02941524,41597.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114921616,0.00068098,41599.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114921617,0.00025909,41598.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114922218,0.00025909,41601.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114922418,0.00025909,41598.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114922617,0.00068098,41599.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114923459,0.00025909,41601.0,41596.0,0.26058476]
["bitfinex","BTCUSD",1644114923660,0.2111903,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114923661,0.00068097,41600.0,41596.0,0.24]
["bitfinex","BTCUSD",1644114924058,0.00068097,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114924659,0.00025909,41601.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114924859,0.00068053,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114925459,0.00068053,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114925959,0.00068053,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114926159,0.00068053,41600.0,41598.0,0.02058476]
["bitfinex","BTCUSD",1644114926560,0.00068053,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114926860,0.00025909,41601.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114927115,0.00068053,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114928212,0.00025909,41601.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114928415,0.02941524,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114928915,0.02967433,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114929513,0.02941524,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114929914,0.02967433,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114930113,0.00025909,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114930314,0.00093967,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114930514,0.00025909,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114930760,0.00068058,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114930961,0.00093967,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114931770,0.00025909,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114931960,0.00068057,41600.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114932160,0.00093966,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114932963,0.00025909,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114933161,0.00068057,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114933361,0.00093966,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114933561,0.00068057,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114933962,0.02941524,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114934164,0.02967433,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114934364,0.02941524,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114934809,0.02967433,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114935412,0.00025909,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114935611,0.160132,41602.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114935612,0.00068058,41600.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114935911,0.02941524,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114936311,0.02941524,41598.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114936712,0.00068058,41599.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114936912,0.00025909,41598.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937112,0.00068058,41599.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937314,0.00025909,41598.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937518,0.00068058,41599.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937712,0.00025909,41601.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937913,0.18954724,41602.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114937914,0.00068058,41599.0,41596.0,0.26050298]
["bitfinex","BTCUSD",1644114938765,0.00051827,41599.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114938963,0.00025909,41601.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114939266,0.12941524,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114939464,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114939664,0.12967433,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114939865,0.00025909,41601.0,41597.0,0.25927849]
["bitfinex","BTCUSD",1644114940070,0.12941524,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114940268,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114940466,0.12941524,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114940669,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114940866,0.12967433,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114941066,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114941267,0.12941524,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114941467,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114941665,0.12941524,41602.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114941866,0.00025909,41601.0,41597.0,0.27986325]
["bitfinex","BTCUSD",1644114942114,0.12941524,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114942314,0.00025909,41601.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114942513,0.12967433,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114942716,0.00097991,41601.0,41597.0,0.28804894]
["bitfinex","BTCUSD",1644114942914,0.00072082,41601.0,41597.0,0.28804894]
["bitfinex","BTCUSD",1644114943114,0.00097991,41601.0,41597.0,0.28804894]
["bitfinex","BTCUSD",1644114943614,0.00097991,41601.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114943815,0.00025909,41601.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114944014,0.00072082,41601.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114944214,0.00097991,41601.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114945017,0.00014422,41601.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114945418,0.13013606,41602.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114946066,0.12941524,41602.0,41598.0,0.0873697]
["bitfinex","BTCUSD",1644114946265,0.02941524,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114946466,0.03013605,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114946665,0.00072081,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114946867,0.00072081,41602.0,41597.0,0.28440928]
["bitfinex","BTCUSD",1644114947070,0.00072081,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114947267,0.00014422,41603.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114947469,0.05014422,41604.0,41598.0,0.07290141]
["bitfinex","BTCUSD",1644114947669,0.00072082,41602.0,41598.0,0.07290141]
["bitfinex","BTCUSD",1644114948068,0.00086504,41602.0,41598.0,0.07290141]
["bitfinex","BTCUSD",1644114948269,0.00072082,41602.0,41598.0,0.07290141]
["bitfinex","BTCUSD",1644114948469,0.00014422,41603.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114948670,0.05014422,41604.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114950623,0.05014422,41604.0,41597.0,0.28142957]
["bitfinex","BTCUSD",1644114950815,0.05014422,41604.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114951015,0.05014422,41604.0,41597.0,0.28091359]
["bitfinex","BTCUSD",1644114951217,0.00072086,41603.0,41597.0,0.28091359]
["bitfinex","BTCUSD",1644114951418,0.00086508,41603.0,41597.0,0.28091359]
["bitfinex","BTCUSD",1644114951817,0.00086508,41603.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114952218,0.00014422,41603.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114952518,0.00072087,41602.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114953460,0.00014422,41603.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114953660,0.00072087,41602.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114954160,0.00072087,41602.0,41597.0,0.37381233]
["bitfinex","BTCUSD",1644114954360,0.00072087,41602.0,41597.0,0.37068283]
["bitfinex","BTCUSD",1644114954561,0.00014422,41603.0,41597.0,0.37068283]
["bitfinex","BTCUSD",1644114954761,0.05,41604.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114954762,0.00072087,41602.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114954960,0.00072087,41602.0,41598.0,0.25990488]
["bitfinex","BTCUSD",1644114955865,0.00014422,41603.0,41598.0,0.25990488]
["bitfinex","BTCUSD",1644114956061,0.00072087,41602.0,41598.0,0.25990488]
["bitfinex","BTCUSD",1644114956861,0.00014422,41603.0,41598.0,0.25990488]
["bitfinex","BTCUSD",1644114957113,0.00072087,41602.0,41597.0,0.10805825]
["bitfinex","BTCUSD",1644114957715,0.00072087,41602.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114957916,0.00072087,41602.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114957917,0.02941524,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114960217,0.08955224,41599.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114960417,0.33589,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114960865,0.43589,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114968564,0.53589,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114968767,0.33589,41597.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114968965,0.2,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114969163,0.1,41597.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114969363,0.2,41598.0,41596.0,0.23991822]
["bitfinex","BTCUSD",1644114969765,0.2,41598.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114969964,0.33589,41597.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114970365,0.43589,41597.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114970866,0.43581553,41597.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114978964,0.43581553,41597.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114979168,0.1,41597.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114979364,0.03657638,41598.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114981819,0.03657638,41598.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114982015,0.03657638,41598.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114985764,0.03657638,41598.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114985964,0.03657638,41598.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114986164,0.03657638,41598.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114987025,0.03657638,41598.0,41596.0,0.23980059]
["bitfinex","BTCUSD",1644114987420,0.03657638,41598.0,41596.0,0.26038535]
["bitfinex","BTCUSD",1644114987620,0.03657638,41598.0,41596.0,0.25778707]
["bitfinex","BTCUSD",1644114988221,0.03657638,41598.0,41597.0,0.02058476]
["bitfinex","BTCUSD",1644114988422,0.03657638,41598.0,41597.0,0.32058476]
["bitfinex","BTCUSD",1644114988822,0.03657638,41598.0,41597.0,0.65642576]
["bitfinex","BTCUSD",1644114989022,0.03657638,41598.0,41597.0,0.76483776]
["bitfinex","BTCUSD",1644114989526,0.03657638,41598.0,41597.0,0.70472576]
["bitfinex","BTCUSD",1644114989723,0.03657638,41598.0,41597.0,0.40472576]
["bitfinex","BTCUSD",1644114990524,0.03657638,41598.0,41597.0,0.70472576]
["bitfinex","BTCUSD",1644114990775,0.03657638,41598.0,41597.0,0.40472576]
["bitfinex","BTCUSD",1644114990971,0.03657638,41598.0,41597.0,0.71388695]
["bitfinex","BTCUSD",1644114992174,0.01991198,41603.0,41597.0,0.71388695]
["bitfinex","BTCUSD",1644114992175,0.00072087,41601.0,41597.0,0.71388695]
["bitfinex","BTCUSD",1644114992371,0.00072087,41601.0,41600.0,0.02058476]
["bitfinex","BTCUSD",1644114992671,0.00072087,41601.0,41600.0,0.35642576]
["bitfinex","BTCUSD",1644114992871,0.01877163,41603.0,41600.0,0.35642576]
["bitfinex","BTCUSD",1644114993270,0.01949249,41603.0,41602.0,0.335841]
["bitfinex","BTCUSD",1644114994171,0.01877163,41603.0,41602.0,0.335841]
["bitfinex","BTCUSD",1644114994371,0.01877163,41603.0,41602.0,0.58879266]
["bitfinex","BTCUSD",1644114994623,0.05,41604.0,41602.0,0.58879266]
["bitfinex","BTCUSD",1644114994826,0.05,41604.0,41603.0,0.35642576]
["bitfinex","BTCUSD",1644114996828,0.05,41604.0,41603.0,0.57796971]
["bitfinex","BTCUSD",1644114997029,0.05,41604.0,41603.0,0.84374067]
["bitfinex","BTCUSD",1644114997433,0.05,41604.0,41603.0,0.35642576]
["bitfinex","BTCUSD",1644114999872,0.05,41604.0,41603.0,0.335841]
["bitfinex","BTCUSD",1644115004223,0.05,41604.0,41601.0,0.335841]
["bitfinex","BTCUSD",1644115005875,0.05,41604.0,41602.0,0.26254134]
["bitfinex","BTCUSD",1644115006075,0.05,41604.0,41603.0,0.335841]
["bitfinex","BTCUSD",1644115006477,0.49063268,41616.0,41610.0,0.08354964]
["bitfinex","BTCUSD",1644115006478,0.45981484,41616.0,41610.0,0.08354964]
["bitfinex","BTCUSD",1644115006678,0.335841,41613.0,41610.0,0.08354964]
["bitfinex","BTCUSD",1644115006879,0.1,41614.0,41610.0,0.08354964]
["bitfinex","BTCUSD",1644115006880,0.15,41614.0,41610.0,0.08354964]
["bitfinex","BTCUSD",1644115007076,0.15,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115007077,0.00026138,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115007275,0.03646226,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115007276,0.03672364,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115007477,0.03646226,41614.0,41612.0,0.24532335]
["bitfinex","BTCUSD",1644115007880,0.03646226,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115008275,0.00026138,41618.0,41617.0,0.25488013]
["bitfinex","BTCUSD",1644115008476,0.335841,41618.0,41617.0,0.25488013]
["bitfinex","BTCUSD",1644115008675,0.05612325,41619.0,41617.0,0.25488013]
["bitfinex","BTCUSD",1644115010128,0.05612325,41619.0,41617.0,0.30488013]
["bitfinex","BTCUSD",1644115011327,0.05612325,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1644115011627,0.05612325,41619.0,41613.0,0.25913621]
["bitfinex","BTCUSD",1644115011827,0.05612325,41619.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115012030,0.05612325,41619.0,41605.0,0.1224]
["bitfinex","BTCUSD",1644115012031,0.32882371,41619.0,41611.0,0.0483]
["bitfinex","BTCUSD",1644115012227,0.32882371,41619.0,41608.0,0.08842796]
["bitfinex","BTCUSD",1644115012228,0.335841,41618.0,41608.0,0.03842796]
["bitfinex","BTCUSD",1644115012428,0.43682593,41618.0,41608.0,0.03842796]
["bitfinex","BTCUSD",1644115012626,0.53682593,41618.0,41609.0,0.05]
["bitfinex","BTCUSD",1644115012828,0.20098493,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644115013027,0.335841,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644115013287,0.10026138,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644115013479,0.10026138,41617.0,41613.0,0.26808782]
["bitfinex","BTCUSD",1644115013677,0.00072357,41616.0,41613.0,0.26808782]
["bitfinex","BTCUSD",1644115013878,0.00098495,41616.0,41613.0,0.26808782]
["bitfinex","BTCUSD",1644115014478,0.00026138,41616.0,41613.0,0.26808782]
["bitfinex","BTCUSD",1644115014678,0.00026138,41617.0,41611.0,0.29]
["bitfinex","BTCUSD",1644115014978,0.05072356,41617.0,41611.0,0.29]
["bitfinex","BTCUSD",1644115015177,0.00098494,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115015379,0.05098494,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115015780,0.05,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115015980,0.05072356,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115016180,0.00072356,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115016380,0.00098494,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115017020,0.00026138,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115017220,0.00072356,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115017520,0.00098494,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115017919,0.00098494,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644115018120,0.00026138,41617.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115018323,0.05098493,41618.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115018521,0.00026138,41617.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115018723,0.00098493,41618.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115018922,0.00026138,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115019224,0.335841,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115019422,0.49621538,41617.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115019622,0.00072357,41616.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115019821,0.335841,41615.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115020023,0.33610238,41615.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115020428,0.20280868,41614.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115020624,0.335841,41613.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115020876,0.43610238,41613.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115021071,0.27885691,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115021277,0.71299791,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115021670,0.81299791,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115022371,0.87312691,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115022771,0.9993546,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115024176,0.72049769,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115024623,0.59427,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115026325,0.90007997,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115026526,0.59427,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115026725,0.72049769,41612.0,41611.0,0.24]
["bitfinex","BTCUSD",1644115027326,0.72049769,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115030672,0.59427,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115033521,0.534141,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115034121,0.335841,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115034322,0.00026138,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115034522,0.00072359,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115034721,0.00026138,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115034921,0.00026138,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115035123,0.00026138,41613.0,41611.0,0.43008069]
["bitfinex","BTCUSD",1644115035324,0.00072359,41614.0,41611.0,0.43008069]
["bitfinex","BTCUSD",1644115035779,0.00072359,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115036173,0.00026138,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115036377,0.00072358,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115036973,0.00072358,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115037375,0.00026138,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115037574,0.33656457,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115037773,0.48682595,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115037973,0.335841,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115038375,0.485841,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115039276,0.335841,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115039519,0.05,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115039720,0.1,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115040121,0.15,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115040920,0.15,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115040921,0.05,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115041122,0.00026138,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115041323,0.05098495,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115041525,0.05072357,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115041722,0.05098495,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115042123,0.05026138,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115042323,0.335841,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644115042523,0.33610238,41615.0,41611.0,0.43008069]
["bitfinex","BTCUSD",1644115042724,0.53610238,41615.0,41611.0,0.43008069]
["bitfinex","BTCUSD",1644115042923,0.20026138,41615.0,41611.0,0.43008069]
["bitfinex","BTCUSD",1644115043123,0.20026138,41615.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115043579,0.335841,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115043775,0.16556395,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115043976,0.335841,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115044280,0.15,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115045477,0.37594733,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115045878,0.27594733,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115046078,0.37594733,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115046278,0.05,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115049723,0.00067859,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115050222,0.00093997,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115050423,0.00087448,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644115050624,0.00026138,41615.0,41613.0,0.04945456]
["bitfinex","BTCUSD",1644115050875,0.06037695,41616.0,41613.0,0.04945456]
["bitfinex","BTCUSD",1644115051074,0.06037695,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115051075,0.335841,41615.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115051377,0.00026138,41615.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115051574,0.06011557,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115051575,0.11037695,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115052874,0.11011557,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115053076,0.11037747,41616.0,41611.0,0.2893477]
["bitfinex","BTCUSD",1644115053675,0.0502619,41616.0,41611.0,0.2893477]
["bitfinex","BTCUSD",1644115054521,0.05098547,41616.0,41611.0,0.2893477]
["bitfinex","BTCUSD",1644115055421,0.05098547,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115055422,0.0502619,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115055623,0.05098547,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115056624,0.0502619,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115056823,0.05098547,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115057623,0.11110084,41616.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115057825,0.00054544,41612.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115058023,0.060116,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115058276,0.0002619,41613.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115058471,0.0603779,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115058672,0.1103779,41614.0,41611.0,0.23989314]
["bitfinex","BTCUSD",1644115059572,0.1103779,41614.0,41611.0,0.23489314]
["bitfinex","BTCUSD",1644115059875,0.00054544,41612.0,41611.0,0.23489314]
["bitfinex","BTCUSD",1644115063123,0.0002619,41613.0,41611.0,0.23489314]
["bitfinex","BTCUSD",1644115063322,0.00054544,41612.0,41611.0,0.23489314]
["bitfinex","BTCUSD",1644115073477,0.00054544,41612.0,41611.0,0.64199995]
["bitfinex","BTCUSD",1644115077736,0.0002619,41613.0,41611.0,0.64199995]
["bitfinex","BTCUSD",1644115077937,0.11083959,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115077938,0.05098549,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115078142,0.0002619,41613.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115078338,0.0502619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115078539,0.0002619,41613.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115078738,0.00072358,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115078939,0.0002619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115079139,0.00072358,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115079341,0.00080734,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115079539,0.00054544,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115079939,0.00080734,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115080139,0.0002619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115080340,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115080541,0.0002619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115080785,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115080979,0.0002619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115081178,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115081779,0.0502619,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115081981,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115082980,0.0502619,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115083181,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115084180,0.0502619,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115084382,0.05098548,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115085431,0.00054544,41612.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115086032,0.0002619,41614.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115086228,0.05072358,41615.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115086229,0.00054544,41612.0,41611.0,0.63699995]
["bitfinex","BTCUSD",1644115089472,0.00054544,41612.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115091378,0.05097323,41614.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115091379,0.0502619,41614.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115091775,0.05097323,41614.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115092626,0.0502619,41614.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115092825,0.00054544,41612.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115093625,0.05054544,41612.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115099082,0.05,41612.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115099526,0.05,41612.0,41611.0,0.59128163]
["bitfinex","BTCUSD",1644115100127,0.05,41612.0,41611.0,0.54182707]
["bitfinex","BTCUSD",1644115100334,0.05,41612.0,41611.0,0.59128163]
["bitfinex","BTCUSD",1644115100528,0.05,41612.0,41611.0,0.56723163]
["bitfinex","BTCUSD",1644115100727,0.05068017,41614.0,41611.0,0.56723163]
["bitfinex","BTCUSD",1644115100929,0.05068017,41614.0,41611.0,0.55751163]
["bitfinex","BTCUSD",1644115101130,0.05,41614.0,41611.0,0.55751163]
["bitfinex","BTCUSD",1644115101330,0.05,41614.0,41611.0,0.53346163]
["bitfinex","BTCUSD",1644115101531,0.00067997,41615.0,41611.0,0.50941163]
["bitfinex","BTCUSD",1644115101732,0.00094187,41615.0,41611.0,0.50941163]
["bitfinex","BTCUSD",1644115101931,0.00067997,41615.0,41611.0,0.50941163]
["bitfinex","BTCUSD",1644115102330,0.0002619,41616.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115102531,0.00067997,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115103480,0.0002619,41616.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115103680,0.00067997,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115104080,0.00067997,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115104283,0.00067997,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115104681,0.0002619,41616.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115104882,0.00067998,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115105682,0.00094188,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115105881,0.0002619,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115106081,0.00064933,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115106282,0.00091123,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115106682,0.00091123,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115107129,0.0002619,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115107328,0.00064933,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115107529,0.00091123,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115108229,0.0002619,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115108430,0.00065036,41615.0,41611.0,0.48536163]
["bitfinex","BTCUSD",1644115108629,0.00091226,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115108830,0.00065036,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115109437,0.06092231,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115109633,0.00068102,41615.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115110633,0.06092231,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115110883,0.00068102,41615.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115111987,0.06037687,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115112185,0.06105678,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115112386,0.06105678,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115112585,0.06105678,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115112985,0.06037687,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115113386,0.06105677,41616.0,41612.0,0.04945456]
["bitfinex","BTCUSD",1644115114287,0.06105677,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115114288,0.06037687,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115114531,0.06105677,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115115131,0.12117777,41616.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115115532,0.00054544,41612.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115116331,0.060121,41613.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115118275,0.00054544,41612.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115118481,0.060121,41613.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115120479,0.00054544,41612.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115125636,0.060121,41613.0,41611.0,0.43590707]
["bitfinex","BTCUSD",1644115125881,0.060121,41613.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115127080,0.00054544,41612.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115133278,0.07517455,41614.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115133480,0.07449455,41614.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115133679,0.05068,41614.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115134379,0.24756762,41613.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115134779,0.05,41612.0,41611.0,0.43580507]
["bitfinex","BTCUSD",1644115156783,0.05,41612.0,41611.0,0.43571019]
["bitfinex","BTCUSD",1644115167536,0.110126,41612.0,41611.0,0.43571019]
["bitfinex","BTCUSD",1644115172084,0.05,41612.0,41611.0,0.43571019]
["bitfinex","BTCUSD",1644115176534,0.05,41612.0,41611.0,0.41573684]
["bitfinex","BTCUSD",1644115176735,0.060121,41613.0,41611.0,0.41573684]
["bitfinex","BTCUSD",1644115184135,0.060121,41613.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115185988,0.060121,41613.0,41611.0,0.46685298]
["bitfinex","BTCUSD",1644115186989,0.060121,41613.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115191936,0.04615566,41613.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115195391,0.31987955,41613.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115195589,0.04615566,41613.0,41611.0,0.41710742]
["bitfinex","BTCUSD",1644115195891,0.05,41612.0,41611.0,0.41710742]
["bitfinex","BTCUSD",1644115200251,0.05,41612.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115200792,0.05,41612.0,41611.0,0.41710742]
["bitfinex","BTCUSD",1644115201085,0.05,41612.0,41611.0,0.41685298]
["bitfinex","BTCUSD",1644115201485,0.05,41612.0,41611.0,0.41710742]
["bitfinex","BTCUSD",1644115204937,0.05,41612.0,41611.0,0.01000061]
["bitfinex","BTCUSD",1644115205935,0.385841,41612.0,41611.0,0.01000061]
["bitfinex","BTCUSD",1644115206137,0.385841,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115206337,0.84999437,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115206538,0.89829437,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115206936,1.02452206,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115207136,0.89829437,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115207335,1.26553264,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115208890,1.76553264,41612.0,41611.0,0.00974617]
["bitfinex","BTCUSD",1644115210499,0.39597713,41610.0,41604.0,0.00025444]
["bitfinex","BTCUSD",1644115210706,0.51625702,41608.0,41603.0,0.00025444]
["bitfinex","BTCUSD",1644115210996,0.12028,41606.0,41600.0,0.37955444]
["bitfinex","BTCUSD",1644115211196,0.37352996,41605.0,41600.0,0.00025444]
["bitfinex","BTCUSD",1644115211396,0.335841,41603.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115211596,0.60586198,41602.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115211795,0.86600207,41602.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115212037,0.335841,41601.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115212437,0.62220969,41601.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115212639,0.76594301,41601.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115212838,0.8921707,41601.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115213039,0.62220969,41601.0,41599.0,0.01862032]
["bitfinex","BTCUSD",1644115213440,0.495982,41601.0,41598.0,0.00025444]
["bitfinex","BTCUSD",1644115213639,0.1,41601.0,41597.0,0.05072335]
["bitfinex","BTCUSD",1644115213841,0.26858109,41602.0,41597.0,0.05]
["bitfinex","BTCUSD",1644115214040,0.26858109,41602.0,41597.0,0.05072334]
["bitfinex","BTCUSD",1644115214439,0.26858109,41602.0,41598.0,0.24]
["bitfinex","BTCUSD",1644115214640,0.26858109,41602.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115216291,0.53735573,41602.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115216790,0.63735573,41602.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115216988,0.36858109,41602.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115217391,0.36858109,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115217592,0.2483,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115217792,0.1483,41602.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115217993,0.1483,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115218191,0.1,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115218591,0.05,41602.0,41601.0,0.31145241]
["bitfinex","BTCUSD",1644115218792,0.05,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115218993,0.1,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115219192,0.05,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115219393,0.05,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644115219835,0.05,41605.0,41601.0,0.32896518]
["bitfinex","BTCUSD",1644115220034,0.05,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644115220235,0.385841,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644115220436,0.485841,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644115221237,0.545972,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644115222537,0.81451383,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644115222936,0.81451383,41605.0,41600.0,0.05025444]
["bitfinex","BTCUSD",1644115222937,0.545972,41605.0,41600.0,0.05025444]
["bitfinex","BTCUSD",1644115223136,0.33635869,41605.0,41600.0,0.05]
["bitfinex","BTCUSD",1644115223389,0.110131,41605.0,41600.0,0.05025444]
["bitfinex","BTCUSD",1644115223592,0.210131,41605.0,41600.0,0.05025444]
["bitfinex","BTCUSD",1644115224590,0.110131,41605.0,41600.0,0.05025444]
["bitfinex","BTCUSD",1644115225791,0.110131,41605.0,41600.0,0.05]
["bitfinex","BTCUSD",1644115228843,0.11067965,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115235042,0.11067965,41605.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115235244,0.110131,41605.0,41604.0,0.04945135]
["bitfinex","BTCUSD",1644115235443,0.38214398,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115235642,0.00054865,41604.0,41598.0,0.45834598]
["bitfinex","BTCUSD",1644115235842,0.33638965,41604.0,41603.0,0.04945135]
["bitfinex","BTCUSD",1644115236243,0.43638965,41604.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115236444,0.10054865,41604.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115236647,0.22677634,41604.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115236844,0.10054865,41604.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115237044,0.10054865,41604.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115237244,0.1,41604.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115237444,0.48214398,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115237644,0.38214398,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115237844,0.48214398,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115238044,0.210131,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115238790,0.110131,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115238988,0.110131,41605.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115239191,0.38330366,41605.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115239388,0.335841,41603.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115239589,0.48330366,41605.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115239791,0.335841,41604.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115240290,0.435841,41604.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115240890,0.435841,41604.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115241090,0.435841,41604.0,41598.0,0.30783897]
["bitfinex","BTCUSD",1644115241091,0.1,41604.0,41598.0,0.30783897]
["bitfinex","BTCUSD",1644115241391,0.210131,41605.0,41598.0,0.30783897]
["bitfinex","BTCUSD",1644115241590,0.210131,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115241794,0.110131,41605.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115242837,0.110131,41605.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115243738,0.38162323,41605.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115243938,0.210131,41605.0,41604.0,0.04945135]
["bitfinex","BTCUSD",1644115244137,0.210131,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115244138,0.47706648,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115244341,0.48287013,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115245340,0.60314124,41605.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115245539,0.335841,41604.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115245790,0.435841,41604.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115246187,0.06013514,41603.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115246991,0.06013514,41603.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115247188,0.06013514,41603.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115247590,0.06013514,41603.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115247891,0.35338434,41602.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115248093,0.27738938,41601.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115248291,0.32738938,41601.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115248692,0.42738938,41601.0,41600.0,0.04945135]
["bitfinex","BTCUSD",1644115249291,0.42738938,41601.0,41599.0,0.00025444]
["bitfinex","BTCUSD",1644115249545,0.33382698,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115249741,0.38382698,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115249941,0.47742285,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115250140,0.47742285,41600.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115250342,0.47742285,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115251147,0.20373447,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115251342,0.20373447,41600.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115251343,0.00054865,41599.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115251542,0.00054865,41599.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115251941,0.20373447,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115252541,0.20373447,41600.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115252742,0.20373447,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115252941,0.3741521,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115253142,0.4741521,41600.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115253593,0.29227438,41599.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115253793,0.34227438,41599.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115253989,0.34282303,41599.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115254191,0.44227438,41599.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115254795,0.44227438,41599.0,41598.0,0.24025444]
["bitfinex","BTCUSD",1644115254994,0.44282303,41599.0,41598.0,0.24]
["bitfinex","BTCUSD",1644115255291,0.44282303,41599.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115255292,0.15,41599.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115255692,0.1,41600.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115255892,0.05,41600.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115256091,0.160139,41602.0,41598.0,0.28945135]
["bitfinex","BTCUSD",1644115256292,0.160139,41602.0,41598.0,0.28970579]
["bitfinex","BTCUSD",1644115256592,0.160139,41602.0,41601.0,0.04945135]
["bitfinex","BTCUSD",1644115259042,0.160139,41602.0,41601.0,0.04970579]
["bitfinex","BTCUSD",1644115259442,0.160139,41602.0,41601.0,0.05044795]
["bitfinex","BTCUSD",1644115267253,0.160139,41602.0,41601.0,0.0009966]
["bitfinex","BTCUSD",1644115267855,0.160139,41602.0,41601.0,0.05044795]
["bitfinex","BTCUSD",1644115268894,0.160139,41602.0,41601.0,0.0009966]
["bitfinex","BTCUSD",1644115269293,0.43302389,41602.0,41601.0,0.0009966]
["bitfinex","BTCUSD",1644115269792,0.53302389,41602.0,41601.0,0.0009966]
["bitfinex","BTCUSD",1644115270694,0.52661959,41602.0,41601.0,0.0009966]
["bitfinex","BTCUSD",1644115271795,0.58675959,41602.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115272041,0.58675959,41602.0,41601.0,0.00025532]
["bitfinex","BTCUSD",1644115272241,0.58675959,41602.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115273044,0.06014,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115273941,0.33154504,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115274342,0.43154504,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115276792,0.47984504,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115276991,0.47984504,41601.0,41600.0,0.40098841]
["bitfinex","BTCUSD",1644115277290,0.47984504,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115281250,0.48658933,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115282047,0.98658933,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115282346,2.40424533,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115282547,2.53047302,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115282846,2.90213002,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115283291,2.84964202,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115283692,2.03004902,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115283889,2.16583847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115284089,2.01803847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115284389,2.01752047,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115284789,3.58160847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115284988,3.42624302,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115285791,2.33015302,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115285995,2.48551847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115286794,2.69584847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115287042,2.38724102,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115287244,2.73253402,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115287644,3.15956702,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115287844,3.17356702,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115288045,3.17592247,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115288245,3.02913847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115288447,3.17725847,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115288650,3.22242947,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115288846,3.23423347,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115289247,3.1152171,41601.0,41600.0,0.40073309]
["bitfinex","BTCUSD",1644115289447,0.7,41600.0,41599.0,0.00025532]
["bitfinex","BTCUSD",1644115289651,0.7,41600.0,41598.0,0.24025532]
["bitfinex","BTCUSD",1644115289652,0.335841,41599.0,41598.0,0.24025532]
["bitfinex","BTCUSD",1644115289848,0.335841,41599.0,41597.0,0.00072335]
["bitfinex","BTCUSD",1644115289849,0.79697352,41599.0,41597.0,0.00072335]
["bitfinex","BTCUSD",1644115290148,0.69582496,41598.0,41597.0,0.00072335]
["bitfinex","BTCUSD",1644115290348,0.94412496,41598.0,41597.0,0.00072335]
["bitfinex","BTCUSD",1644115290550,4.2259615,41598.0,41597.0,0.00072335]
["bitfinex","BTCUSD",1644115290800,4.2259615,41598.0,41593.0,0.00025532]
["bitfinex","BTCUSD",1644115290801,3.8642115,41598.0,41593.0,0.00025532]
["bitfinex","BTCUSD",1644115290996,0.060157,41593.0,41589.0,0.00289384]
["bitfinex","BTCUSD",1644115291200,0.060157,41593.0,41591.0,0.04945135]
["bitfinex","BTCUSD",1644115291201,0.384141,41592.0,41591.0,0.04945135]
["bitfinex","BTCUSD",1644115291498,0.7581364,41592.0,41591.0,0.04945135]
["bitfinex","BTCUSD",1644115291895,0.93436409,41592.0,41591.0,0.04945135]
["bitfinex","BTCUSD",1644115292096,0.8081364,41592.0,41591.0,0.04945135]
["bitfinex","BTCUSD",1644115292296,0.86828827,41592.0,41590.0,0.00025532]
["bitfinex","BTCUSD",1644115292497,0.26906973,41591.0,41589.0,0.00097873]
["bitfinex","BTCUSD",1644115292794,0.0483,41590.0,41589.0,0.00097873]
["bitfinex","BTCUSD",1644115292994,0.0983,41590.0,41589.0,0.00097873]
["bitfinex","BTCUSD",1644115293195,0.0983,41590.0,41589.0,0.00025532]
["bitfinex","BTCUSD",1644115293395,0.0983,41590.0,41588.0,0.07112881]
["bitfinex","BTCUSD",1644115293899,0.0983,41590.0,41588.0,0.04970667]
["bitfinex","BTCUSD",1644115294297,0.0983,41590.0,41588.0,0.00025532]
["bitfinex","BTCUSD",1644115294551,0.0983,41590.0,41587.0,0.24272344]
["bitfinex","BTCUSD",1644115294751,0.0983,41590.0,41587.0,0.24297876]
["bitfinex","BTCUSD",1644115294952,0.0983,41590.0,41589.0,0.04945135]
["bitfinex","BTCUSD",1644115295151,0.0983,41590.0,41587.0,0.24272344]
["bitfinex","BTCUSD",1644115295552,0.0983,41590.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115295853,0.09884865,41590.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115296054,0.09884865,41590.0,41587.0,0.24225532]
["bitfinex","BTCUSD",1644115296854,0.09884865,41590.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115297255,0.09884865,41590.0,41587.0,0.24225532]
["bitfinex","BTCUSD",1644115297655,0.0983,41590.0,41589.0,0.04945135]
["bitfinex","BTCUSD",1644115297855,0.434141,41590.0,41589.0,0.04945135]
["bitfinex","BTCUSD",1644115298057,0.70658604,41590.0,41588.0,0.00025532]
["bitfinex","BTCUSD",1644115298296,0.335841,41589.0,41587.0,0.24297875]
["bitfinex","BTCUSD",1644115298492,0.385841,41589.0,41587.0,0.24272343]
["bitfinex","BTCUSD",1644115298792,0.05,41588.0,41587.0,0.24272343]
["bitfinex","BTCUSD",1644115298994,0.05054865,41588.0,41587.0,0.24272343]
["bitfinex","BTCUSD",1644115299191,0.05054865,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115299392,0.05,41588.0,41587.0,0.24225532]
["bitfinex","BTCUSD",1644115299994,0.05,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115300194,0.05,41588.0,41587.0,0.29145135]
["bitfinex","BTCUSD",1644115300396,0.32286127,41588.0,41587.0,0.29145135]
["bitfinex","BTCUSD",1644115300594,0.32286127,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115300794,0.42286127,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115301196,0.48302027,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115302052,0.48302027,41588.0,41587.0,0.24225532]
["bitfinex","BTCUSD",1644115302253,0.81940992,41588.0,41587.0,0.24225532]
["bitfinex","BTCUSD",1644115302452,0.81940992,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115302653,0.81886127,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115307297,0.86716127,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115307497,0.99338896,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115309200,2.58978096,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115309402,2.42977696,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115310247,2.24112996,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115310849,2.74112996,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115311248,3.45213125,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115311450,2.31050996,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115311647,1.78595096,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115311849,1.28322996,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115312052,1.01036869,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115312248,1.37374869,41588.0,41587.0,0.242]
["bitfinex","BTCUSD",1644115312652,0.87366869,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115312850,1.34183595,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115313051,1.21560826,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115313299,1.78217695,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115314295,2.29067895,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115314495,2.28055995,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115314699,2.28335295,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115315195,2.51399395,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115315398,2.93480395,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115315800,2.62238395,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115316200,2.98564195,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115316600,2.83592195,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115316800,2.98122595,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115317052,2.98797024,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115317254,2.82922924,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115317451,2.98459469,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115317652,3.90309869,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115318052,3.34658869,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115318252,3.44612469,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115318453,2.97265769,41588.0,41587.0,0.24193363]
["bitfinex","BTCUSD",1644115319153,2.19236869,41588.0,41587.0,0.13225877]
["bitfinex","BTCUSD",1644115319353,1.6339014,41588.0,41587.0,0.13225877]
["bitfinex","BTCUSD",1644115319553,1.77801195,41588.0,41587.0,0.13225877]
["bitfinex","BTCUSD",1644115320157,1.79413795,41588.0,41587.0,0.13225877]
["bitfinex","BTCUSD",1644115321097,1.77516695,41588.0,41587.0,0.13225877]
["bitfinex","BTCUSD",1644115321295,1.99006395,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115321495,2.60735124,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115321694,1.76988824,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115321994,0.98528024,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115322197,2.14654524,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115322400,2.38253855,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115322596,2.50876624,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115322799,2.49230624,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115323097,1.93952524,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115323298,1.92845324,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115323897,1.61240524,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115324098,1.47853595,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115324548,1.65580724,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115324749,2.18512724,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115325149,2.38162624,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115325350,2.25562524,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115325750,2.83824124,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115326150,2.83607424,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115326752,3.83412024,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115327153,3.96739624,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115327456,3.82687724,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115327653,4.49861082,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115328055,4.65397627,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115328301,4.65815127,41588.0,41587.0,0.13260169]
["bitfinex","BTCUSD",1644115328701,4.59857927,41588.0,41587.0,0.13132869]
["bitfinex","BTCUSD",1644115328903,4.59857927,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115329302,3.54750727,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115329500,3.29470027,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115329702,3.39302727,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115329901,3.29518327,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115330303,2.51440827,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115330802,2.69022327,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115331001,2.67920627,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115331203,2.74581127,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115331401,2.60706282,41588.0,41587.0,0.13098577]
["bitfinex","BTCUSD",1644115331902,2.60648282,41588.0,41587.0,0.13124109]
["bitfinex","BTCUSD",1644115332352,2.28817382,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115332756,2.54329282,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115332952,2.38835482,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115333152,2.44281282,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115333352,2.28835482,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115333754,2.23004782,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115333954,2.32990582,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115334153,2.22330353,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115334453,1.66800453,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115334654,1.66748553,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115334855,1.87729853,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115335055,1.86677953,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115335258,2.36677953,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115335457,2.20712453,41588.0,41587.0,0.10129085]
["bitfinex","BTCUSD",1644115335899,2.36158253,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115336098,2.20748253,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115336303,2.30762453,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115336498,2.20814353,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115337098,2.15359153,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115337298,1.70713253,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115337700,2.26340682,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115337903,2.27131382,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115338100,2.32271482,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115338300,2.96385982,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115338502,2.96371682,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115338703,2.90495727,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115338905,1.63378898,41588.0,41587.0,0.09778385]
["bitfinex","BTCUSD",1644115339105,1.63378898,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115339548,1.83890798,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115339749,2.71502782,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115339948,1.93105382,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115340148,1.82727282,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115340349,1.82584682,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115340752,1.82684482,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115341149,1.32684482,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115341349,1.42746382,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115341550,1.46745882,41588.0,41587.0,0.09478649]
["bitfinex","BTCUSD",1644115341750,0.24250014,41581.0,41578.0,0.10967486]
["bitfinex","BTCUSD",1644115341951,0.05,41579.0,41578.0,0.01481909]
["bitfinex","BTCUSD",1644115342151,0.110174,41579.0,41569.0,0.3671]
["bitfinex","BTCUSD",1644115342351,0.418413,41579.0,41572.0,0.002]
["bitfinex","BTCUSD",1644115342553,0.985841,41578.0,41571.0,0.003]
["bitfinex","BTCUSD",1644115342751,0.335841,41576.0,41571.0,0.003]
["bitfinex","BTCUSD",1644115342951,0.335841,41574.0,41571.0,0.003]
["bitfinex","BTCUSD",1644115343154,0.59016992,41574.0,41569.0,0.0042]
["bitfinex","BTCUSD",1644115343407,0.335841,41572.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115343607,0.335841,41570.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115343807,0.0483,41569.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115344005,0.335841,41568.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115344205,0.434141,41568.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115344405,0.335841,41567.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115344804,0.435841,41567.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115345205,0.484141,41567.0,41566.0,0.003]
["bitfinex","BTCUSD",1644115346206,0.35,41566.0,41564.0,0.00072307]
["bitfinex","BTCUSD",1644115346507,0.83838113,41566.0,41564.0,0.00072307]
["bitfinex","BTCUSD",1644115346705,0.76215344,41566.0,41564.0,0.00072307]
["bitfinex","BTCUSD",1644115347152,1.02887871,41566.0,41561.0,0.04504674]
["bitfinex","BTCUSD",1644115347353,1.02887871,41566.0,41563.0,0.00272308]
["bitfinex","BTCUSD",1644115347553,1.1551064,41566.0,41563.0,0.00272308]
["bitfinex","BTCUSD",1644115347755,0.8692654,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115347955,1.07871371,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115348155,1.18730209,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115348758,0.64426438,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115349157,0.485676,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115349758,0.77768657,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115349958,0.72768657,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115350159,0.88627495,41566.0,41565.0,0.12149061]
["bitfinex","BTCUSD",1644115350657,0.72768657,41566.0,41565.0,0.11649061]
["bitfinex","BTCUSD",1644115350906,0.88627495,41566.0,41565.0,0.11649061]
["bitfinex","BTCUSD",1644115351102,0.72768657,41566.0,41565.0,0.11649061]
["bitfinex","BTCUSD",1644115351308,0.88627495,41566.0,41565.0,0.11649061]
["bitfinex","BTCUSD",1644115351503,0.72768657,41566.0,41565.0,0.11649061]
["bitfinex","BTCUSD",1644115353703,0.72768657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115354749,0.77598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115356751,0.82598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115356950,1.10232799,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115357150,0.98443337,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115358903,0.93443337,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115359303,0.77598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115359504,0.82598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115359804,0.77598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115360003,0.93443337,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115360403,0.72598657,41566.0,41565.0,0.07321915]
["bitfinex","BTCUSD",1644115361205,0.335984,41564.0,41563.0,0.00272308]
["bitfinex","BTCUSD",1644115361412,0.435984,41564.0,41563.0,0.00272308]
["bitfinex","BTCUSD",1644115361604,0.485984,41564.0,41563.0,0.002]
["bitfinex","BTCUSD",1644115362357,0.3,41563.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115362557,0.335676,41562.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115362757,0.385984,41561.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115363057,0.2,41562.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115363256,0.485984,41561.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115363462,0.335984,41561.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115363656,0.435984,41561.0,41558.0,0.01872143]
["bitfinex","BTCUSD",1644115364060,0.435984,41561.0,41557.0,0.002]
["bitfinex","BTCUSD",1644115365462,0.435984,41561.0,41558.0,0.00072314]
["bitfinex","BTCUSD",1644115366307,0.485984,41561.0,41557.0,0.002]
["bitfinex","BTCUSD",1644115366710,0.485984,41561.0,41558.0,0.00072314]
["bitfinex","BTCUSD",1644115367514,0.05,41560.0,41557.0,0.002]
["bitfinex","BTCUSD",1644115367709,0.05,41560.0,41558.0,0.00072314]
["bitfinex","BTCUSD",1644115368712,0.05,41560.0,41557.0,0.002]
["bitfinex","BTCUSD",1644115368910,0.05,41560.0,41557.0,0.00272315]
["bitfinex","BTCUSD",1644115369752,0.1,41562.0,41557.0,0.00272315]
["bitfinex","BTCUSD",1644115369951,0.1,41562.0,41557.0,0.002]
["bitfinex","BTCUSD",1644115370151,0.1,41562.0,41558.0,0.00072314]
["bitfinex","BTCUSD",1644115370551,0.1,41562.0,41559.0,0.2411]
["bitfinex","BTCUSD",1644115377853,0.1,41562.0,41559.0,0.24135069]
["bitfinex","BTCUSD",1644115378655,0.1,41562.0,41559.0,0.2411]
["bitfinex","BTCUSD",1644115378855,0.1,41562.0,41559.0,0.24135069]
["bitfinex","BTCUSD",1644115379861,0.1,41562.0,41559.0,0.2411]
["bitfinex","BTCUSD",1644115380059,0.1,41562.0,41559.0,0.24135069]
["bitfinex","BTCUSD",1644115381118,0.1,41562.0,41559.0,0.2411]
["bitfinex","BTCUSD",1644115381318,0.1,41562.0,41559.0,0.24135069]
["bitfinex","BTCUSD",1644115382318,0.1,41562.0,41559.0,0.2411]
["bitfinex","BTCUSD",1644115382521,0.1,41562.0,41559.0,0.24128613]
["bitfinex","BTCUSD",1644115382717,0.05,41560.0,41559.0,0.24128613]
["bitfinex","BTCUSD",1644115383517,0.05,41560.0,41559.0,0.24103544]
["bitfinex","BTCUSD",1644115383719,0.435984,41561.0,41559.0,0.24103544]
["bitfinex","BTCUSD",1644115384119,0.05,41560.0,41559.0,0.24103544]
["bitfinex","BTCUSD",1644115384320,0.05,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115384556,0.385984,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115384953,0.485984,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115387458,0.435984,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115387664,0.485984,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115388703,0.76611865,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115390206,0.71611865,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115390404,0.435984,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115391205,0.71916996,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115394157,0.76916996,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115395461,0.81916996,41560.0,41559.0,0.03940792]
["bitfinex","BTCUSD",1644115395906,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115396207,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115396404,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115396605,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115396805,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115397105,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115397305,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115397505,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115397707,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115397906,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115398111,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115398309,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115398508,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115398708,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115398908,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115399109,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115399308,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115399554,0.81916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115399752,0.97761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115399952,0.76916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115400152,0.92761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115400355,0.76916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115400656,0.92761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115400853,0.76916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115401056,0.87761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115401258,0.71916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115402256,0.76916996,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115402758,0.92761676,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115402958,0.6444308,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115403160,0.485984,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115404902,0.535984,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115406204,0.485984,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115407457,0.535984,41560.0,41559.0,0.01790235]
["bitfinex","BTCUSD",1644115408462,0.535984,41560.0,41556.0,0.03515304]
["bitfinex","BTCUSD",1644115408463,0.5,41559.0,41556.0,0.03515304]
["bitfinex","BTCUSD",1644115408658,0.27884203,41559.0,41557.0,0.00067798]
["bitfinex","BTCUSD",1644115408857,0.37884203,41559.0,41557.0,0.00067798]
["bitfinex","BTCUSD",1644115409057,0.22039523,41559.0,41557.0,0.00067798]
["bitfinex","BTCUSD",1644115409258,0.27137305,41558.0,41557.0,0.00067798]
["bitfinex","BTCUSD",1644115409458,0.61617477,41558.0,41557.0,0.00067798]
["bitfinex","BTCUSD",1644115409660,0.61617477,41558.0,41549.0,0.3806]
["bitfinex","BTCUSD",1644115409661,0.335676,41556.0,41549.0,0.3806]
["bitfinex","BTCUSD",1644115409861,0.335984,41553.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115410059,0.57838686,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115410258,0.62838686,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115410462,0.72838686,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115410912,0.95405412,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115411315,1.11250092,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115411913,1.40123618,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115414115,1.45123618,41552.0,41551.0,0.01478994]
["bitfinex","BTCUSD",1644115415455,1.45123618,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115416457,1.40123618,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115416657,1.45123618,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115417256,1.29278938,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115417658,1.45132472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115418058,1.44632472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115419112,1.94632472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115419713,1.89632472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115420513,1.94632472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115421714,1.89632472,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115424856,1.60758946,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115425056,1.10758946,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115426110,1.60758946,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115427808,1.45779046,41552.0,41551.0,0.2550373]
["bitfinex","BTCUSD",1644115428208,1.45779046,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115429212,1.45949046,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115430257,1.2338232,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115431259,1.2838232,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115431761,1.2338232,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115433819,1.2338232,41552.0,41551.0,0.2550373]
["bitfinex","BTCUSD",1644115434216,1.2338232,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115436216,1.14421134,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115436416,1.41507449,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115437658,0.96337449,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115438159,0.80483915,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115443609,0.533976,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115444558,1.30385722,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115444959,1.46239256,41552.0,41551.0,0.25478994]
["bitfinex","BTCUSD",1644115450810,1.46239256,41552.0,41551.0,0.25472583]
["bitfinex","BTCUSD",1644115451411,1.46239256,41552.0,41551.0,0.12875259]
["bitfinex","BTCUSD",1644115451808,1.92827123,41552.0,41551.0,0.12899995]
["bitfinex","BTCUSD",1644115452258,1.92827123,41552.0,41551.0,0.12875259]
["bitfinex","BTCUSD",1644115452460,0.7,41551.0,41538.0,0.36712845]
["bitfinex","BTCUSD",1644115452665,0.060223,41544.0,41538.0,0.36712845]
["bitfinex","BTCUSD",1644115452860,0.108523,41544.0,41538.0,0.36712845]
["bitfinex","BTCUSD",1644115453059,0.108523,41544.0,41538.0,0.02011672]
["bitfinex","BTCUSD",1644115453459,0.0483,41544.0,41538.0,0.02011672]
["bitfinex","BTCUSD",1644115454261,0.16874534,41544.0,41539.0,0.00042328]
["bitfinex","BTCUSD",1644115454462,0.21874534,41544.0,41539.0,0.00042328]
["bitfinex","BTCUSD",1644115454764,0.22044534,41544.0,41539.0,0.00042328]
["bitfinex","BTCUSD",1644115455167,0.22044534,41544.0,41536.0,0.1204]
["bitfinex","BTCUSD",1644115455363,0.22044534,41544.0,41539.0,0.00042327]
["bitfinex","BTCUSD",1644115456410,0.22044534,41544.0,41536.0,0.1104]
["bitfinex","BTCUSD",1644115456612,0.22044534,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115457716,0.22044534,41544.0,41536.0,0.1104]
["bitfinex","BTCUSD",1644115458013,0.22044534,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115458813,0.22044534,41544.0,41536.0,0.1104]
["bitfinex","BTCUSD",1644115459114,0.41595695,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115459313,0.51595695,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115459578,0.56595695,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115459961,0.72449229,41544.0,41536.0,0.3504]
["bitfinex","BTCUSD",1644115460163,0.72449229,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115460664,0.52898068,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115460864,0.37044534,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115461063,0.27044534,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115461264,0.37044534,41544.0,41536.0,0.3504]
["bitfinex","BTCUSD",1644115461463,0.05,41543.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115462562,0.37898068,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115462764,0.47898068,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115463163,0.32354728,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115463413,0.48208262,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115463613,0.32354728,41544.0,41536.0,0.3504]
["bitfinex","BTCUSD",1644115463815,0.22354728,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115464014,0.32354728,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115464913,0.32354728,41544.0,41536.0,0.3504]
["bitfinex","BTCUSD",1644115465113,0.32354728,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115465114,0.16332494,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115465315,0.20310194,41544.0,41539.0,0.00072236]
["bitfinex","BTCUSD",1644115465717,0.20310194,41544.0,41543.0,0.18996833]
["bitfinex","BTCUSD",1644115466018,0.00310194,41544.0,41543.0,0.18996833]
["bitfinex","BTCUSD",1644115466416,0.00310194,41544.0,41541.0,0.00072235]
["bitfinex","BTCUSD",1644115466616,0.05,41542.0,41541.0,0.00072235]
["bitfinex","BTCUSD",1644115466817,0.00310194,41544.0,41541.0,0.00072235]
["bitfinex","BTCUSD",1644115467362,0.00310194,41544.0,41536.0,0.24]
["bitfinex","BTCUSD",1644115467363,0.00310194,41544.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115467566,0.05,41541.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115467763,0.00310194,41544.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115467964,0.05,41541.0,41540.0,0.00096885]
["bitfinex","BTCUSD",1644115468167,0.00310194,41544.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115468363,0.00310194,41544.0,41540.0,0.0002465]
["bitfinex","BTCUSD",1644115468565,0.05,41541.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115468763,0.05,41541.0,41540.0,0.00096885]
["bitfinex","BTCUSD",1644115468963,0.00310194,41544.0,41540.0,0.00096885]
["bitfinex","BTCUSD",1644115469364,0.06332122,41544.0,41540.0,0.00096885]
["bitfinex","BTCUSD",1644115469564,0.06332122,41544.0,41540.0,0.0002465]
["bitfinex","BTCUSD",1644115469765,0.06332122,41544.0,41540.0,0.00072235]
["bitfinex","BTCUSD",1644115469965,0.06332122,41544.0,41540.0,0.00096885]
["bitfinex","BTCUSD",1644115470819,0.00310194,41544.0,41543.0,0.05]
["bitfinex","BTCUSD",1644115471010,0.00310194,41544.0,41543.0,0.685984]
["bitfinex","BTCUSD",1644115471211,0.00310194,41544.0,41543.0,0.434284]
["bitfinex","BTCUSD",1644115471412,0.00072227,41545.0,41544.0,0.7]
["bitfinex","BTCUSD",1644115471612,0.00072227,41545.0,41544.0,0.3845305]
["bitfinex","BTCUSD",1644115471809,0.00072227,41545.0,41544.0,0.0485465]
["bitfinex","BTCUSD",1644115472009,0.05404797,41553.0,41544.0,0.0485465]
["bitfinex","BTCUSD",1644115472210,0.05404797,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115472410,0.335984,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115472611,0.385984,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115472812,0.385676,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115473114,0.385984,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115473314,0.485984,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115473712,0.15,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115474661,0.05,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115475865,0.1,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115476065,0.05,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115476263,0.00072221,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115476664,0.335984,41551.0,41550.0,0.26377327]
["bitfinex","BTCUSD",1644115476863,0.2,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115477063,0.335984,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115477264,0.05,41550.0,41549.0,0.31924157]
["bitfinex","BTCUSD",1644115477465,0.15,41550.0,41549.0,0.31924157]
["bitfinex","BTCUSD",1644115477866,0.15,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115478609,0.05,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115479811,0.1,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115480010,0.05,41551.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115480811,0.0007222,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115481612,0.13591927,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644115481813,0.13591927,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1644115482065,0.13664147,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1644115482663,0.13664147,41553.0,41552.0,0.29]
["bitfinex","BTCUSD",1644115482865,0.13591927,41553.0,41552.0,0.29]
["bitfinex","BTCUSD",1644115485565,0.13091927,41553.0,41552.0,0.29]
["bitfinex","BTCUSD",1644115486224,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115489761,0.13091927,41553.0,41552.0,0.50039651]
["bitfinex","BTCUSD",1644115490163,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115490361,0.13091927,41553.0,41552.0,0.50180175]
["bitfinex","BTCUSD",1644115490966,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115495911,0.13091927,41553.0,41552.0,0.575984]
["bitfinex","BTCUSD",1644115496316,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115497764,0.13091927,41553.0,41552.0,0.51259862]
["bitfinex","BTCUSD",1644115498365,0.13091927,41553.0,41552.0,0.50062136]
["bitfinex","BTCUSD",1644115498568,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115499068,0.13091927,41553.0,41552.0,0.50206176]
["bitfinex","BTCUSD",1644115499365,0.13091927,41553.0,41552.0,0.50586713]
["bitfinex","BTCUSD",1644115500818,0.13091927,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644115504215,0.13091927,41553.0,41552.0,0.50972261]
["bitfinex","BTCUSD",1644115505965,0.13091927,41553.0,41552.0,0.5096513]
["bitfinex","BTCUSD",1644115506971,0.13091927,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115507169,0.13091927,41553.0,41552.0,0.49941049]
["bitfinex","BTCUSD",1644115508916,0.13091927,41553.0,41552.0,0.83539449]
["bitfinex","BTCUSD",1644115509113,0.14171801,41553.0,41552.0,0.76404049]
["bitfinex","BTCUSD",1644115509315,0.15251675,41553.0,41552.0,0.83539449]
["bitfinex","BTCUSD",1644115509714,0.15251675,41553.0,41552.0,0.49941049]
["bitfinex","BTCUSD",1644115511622,0.15251675,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115512761,0.15251675,41553.0,41552.0,0.49818884]
["bitfinex","BTCUSD",1644115512962,0.15240348,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115526013,0.14740348,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115526213,0.19570348,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115526413,0.53168748,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115526814,0.63168748,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115534558,0.58338748,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115537061,0.85174392,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115537462,1.01027926,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115537760,0.85174392,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115537962,1.01027926,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115538166,0.85174392,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115538413,0.90004392,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115539312,0.73571192,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115540312,0.77269525,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115541216,0.87269525,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115548313,0.60433881,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115550966,0.79598356,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115551867,0.60433881,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115552868,0.79283201,41553.0,41552.0,0.23992869]
["bitfinex","BTCUSD",1644115563415,0.79283201,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115578617,0.60433881,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115579017,0.88912337,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115580067,0.55603881,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115580269,0.37265133,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115582069,0.42265133,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115582272,0.57265133,41553.0,41552.0,0.2398452]
["bitfinex","BTCUSD",1644115585020,0.57265133,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115593725,0.84472029,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115594567,1.00325563,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115599322,0.73118667,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115599720,0.57265133,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115601622,0.8447681,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115601821,1.00330344,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115606017,0.73118667,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115606420,0.57265133,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115608921,0.8440799,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115609321,1.00261524,41553.0,41552.0,0.23973767]
["bitfinex","BTCUSD",1644115609766,1.00261524,41553.0,41552.0,0.23966876]
["bitfinex","BTCUSD",1644115610770,1.00261524,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115611368,0.73118667,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115611767,0.57265133,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115613170,0.84273374,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115613416,1.00126908,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115613912,0.73118667,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115614112,1.00465828,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115614313,0.84612294,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115614613,1.00465828,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115615014,1.05295828,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115620179,0.77948667,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115620378,0.62095133,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115620579,0.57265133,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115620818,0.84279002,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115621220,1.00132536,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115622417,0.73118667,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115623019,0.57265133,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115623218,0.85872003,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115623627,1.01725537,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115625468,0.73118667,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115625866,0.57265133,41553.0,41552.0,0.28868097]
["bitfinex","BTCUSD",1644115626466,0.57265133,41553.0,41552.0,0.23868097]
["bitfinex","BTCUSD",1644115626667,0.57265133,41553.0,41552.0,0.28868097]
["bitfinex","BTCUSD",1644115630721,0.57265133,41553.0,41552.0,0.28857618]
["bitfinex","BTCUSD",1644115632578,0.84640567,41553.0,41552.0,0.28857618]
["bitfinex","BTCUSD",1644115633179,1.00418221,41553.0,41552.0,0.23857618]
["bitfinex","BTCUSD",1644115634481,0.73042787,41553.0,41552.0,0.28857618]
["bitfinex","BTCUSD",1644115634881,0.37265133,41553.0,41552.0,0.28857618]
["bitfinex","BTCUSD",1644115635279,0.37265133,41553.0,41552.0,0.18857618]
["bitfinex","BTCUSD",1644115636324,0.47265133,41553.0,41552.0,0.18857618]
["bitfinex","BTCUSD",1644115636527,0.57265133,41553.0,41552.0,0.18857618]
["bitfinex","BTCUSD",1644115640670,0.57265133,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115643075,0.73042787,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115643324,0.57265133,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115643519,1.00108565,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115644523,0.57265133,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115644721,0.73040835,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115644921,0.8449256,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115645323,1.00268262,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115645523,0.8449256,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115645723,1.00268262,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115647268,0.73040835,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115648568,1.00199273,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115649970,0.73040835,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115650371,0.57265133,41553.0,41552.0,0.08857618]
["bitfinex","BTCUSD",1644115651417,0.46123777,41552.0,41542.0,0.20076963]
["bitfinex","BTCUSD",1644115651622,0.06020806,41550.0,41543.0,0.28683749]
["bitfinex","BTCUSD",1644115652020,0.11020806,41550.0,41543.0,0.28683749]
["bitfinex","BTCUSD",1644115652418,0.00072324,41549.0,41542.0,0.20076963]
["bitfinex","BTCUSD",1644115653220,0.11020806,41550.0,41542.0,0.20076963]
["bitfinex","BTCUSD",1644115653619,0.00072325,41548.0,41542.0,0.20076963]
["bitfinex","BTCUSD",1644115654578,0.11020806,41550.0,41542.0,0.20076963]
["bitfinex","BTCUSD",1644115654772,0.00072325,41547.0,41543.0,0.27798816]
["bitfinex","BTCUSD",1644115655773,0.11020806,41550.0,41543.0,0.27798816]
["bitfinex","BTCUSD",1644115655973,0.00072325,41547.0,41543.0,0.27798816]
["bitfinex","BTCUSD",1644115656976,0.06021316,41547.0,41543.0,0.27798816]
["bitfinex","BTCUSD",1644115657179,0.24028795,41546.0,41541.0,0.00072336]
["bitfinex","BTCUSD",1644115657775,0.29028795,41546.0,41541.0,0.00072336]
["bitfinex","BTCUSD",1644115658176,0.29028795,41546.0,41539.0,0.47801662]
["bitfinex","BTCUSD",1644115658424,0.29101122,41546.0,41541.0,0.00072335]
["bitfinex","BTCUSD",1644115658623,0.29101122,41546.0,41539.0,0.47801662]
["bitfinex","BTCUSD",1644115658825,0.29101122,41546.0,41539.0,0.19989809]
["bitfinex","BTCUSD",1644115659023,0.3129561,41546.0,41539.0,0.19989809]
["bitfinex","BTCUSD",1644115659223,0.31223283,41546.0,41539.0,0.19989809]
["bitfinex","BTCUSD",1644115659424,0.41223283,41546.0,41539.0,0.19989809]
["bitfinex","BTCUSD",1644115659827,0.41223283,41546.0,41539.0,0.43989809]
["bitfinex","BTCUSD",1644115660024,0.41223283,41546.0,41539.0,0.33989809]
["bitfinex","BTCUSD",1644115660223,0.41223283,41546.0,41539.0,0.24]
["bitfinex","BTCUSD",1644115661827,0.00030231,41545.0,41539.0,0.24]
["bitfinex","BTCUSD",1644115662879,0.39028795,41546.0,41540.0,0.336038]
["bitfinex","BTCUSD",1644115663078,0.00072328,41544.0,41540.0,0.336038]
["bitfinex","BTCUSD",1644115664379,0.00072328,41544.0,41540.0,0.236038]
["bitfinex","BTCUSD",1644115665583,0.00072328,41544.0,41539.0,0.14072337]
["bitfinex","BTCUSD",1644115666920,0.40942061,41545.0,41539.0,0.14023896]
["bitfinex","BTCUSD",1644115667820,0.40942061,41545.0,41539.0,0.14087128]
["bitfinex","BTCUSD",1644115668021,0.00063224,41544.0,41539.0,0.14087128]
["bitfinex","BTCUSD",1644115668822,0.40942061,41545.0,41539.0,0.37131165]
["bitfinex","BTCUSD",1644115669121,0.00063224,41544.0,41539.0,0.37194397]
["bitfinex","BTCUSD",1644115669322,0.00063224,41544.0,41539.0,0.14087128]
["bitfinex","BTCUSD",1644115670180,0.40942061,41545.0,41539.0,0.14023896]
["bitfinex","BTCUSD",1644115670379,0.00063224,41544.0,41539.0,0.14087128]
["bitfinex","BTCUSD",1644115671280,0.46963761,41545.0,41539.0,0.14023896]
["bitfinex","BTCUSD",1644115671481,0.00072043,41544.0,41539.0,0.14095948]
["bitfinex","BTCUSD",1644115672179,0.00072043,41544.0,41539.0,0.00095948]
["bitfinex","BTCUSD",1644115672578,0.73910083,41545.0,41539.0,0.00023896]
["bitfinex","BTCUSD",1644115672781,0.00072043,41544.0,41539.0,0.00072052]
["bitfinex","BTCUSD",1644115673422,0.336105,41543.0,41539.0,0.00072052]
["bitfinex","BTCUSD",1644115673621,0.1,41543.0,41536.0,0.00023896]
["bitfinex","BTCUSD",1644115673822,0.15,41543.0,41539.0,0.00072052]
["bitfinex","BTCUSD",1644115674020,0.2,41543.0,41539.0,0.00072052]
["bitfinex","BTCUSD",1644115674721,0.2,41543.0,41535.0,0.49795948]
["bitfinex","BTCUSD",1644115674924,0.1,41543.0,41536.0,0.00023896]
["bitfinex","BTCUSD",1644115675125,0.05,41543.0,41533.0,0.002]
["bitfinex","BTCUSD",1644115675426,0.05,41542.0,41533.0,0.002]
["bitfinex","BTCUSD",1644115675626,0.05,41542.0,41534.0,0.21419777]
["bitfinex","BTCUSD",1644115675822,0.05,41544.0,41534.0,0.21443673]
["bitfinex","BTCUSD",1644115676222,0.51963761,41545.0,41534.0,0.21443673]
["bitfinex","BTCUSD",1644115677273,0.45942061,41545.0,41534.0,0.21443673]
["bitfinex","BTCUSD",1644115678373,0.2,41545.0,41541.0,0.15304085]
["bitfinex","BTCUSD",1644115678574,0.2,41545.0,41535.0,0.46881797]
["bitfinex","BTCUSD",1644115678773,0.0007233,41542.0,41537.0,0.00072339]
["bitfinex","BTCUSD",1644115679172,0.0007233,41542.0,41538.0,0.336105]
["bitfinex","BTCUSD",1644115679673,0.21334227,41548.0,41541.0,0.22602916]
["bitfinex","BTCUSD",1644115679873,0.0007233,41542.0,41541.0,0.22602916]
["bitfinex","BTCUSD",1644115680074,0.0007233,41542.0,41541.0,0.56213416]
["bitfinex","BTCUSD",1644115680822,0.41334227,41548.0,41541.0,0.56213416]
["bitfinex","BTCUSD",1644115681023,0.41334227,41548.0,41538.0,0.00023896]
["bitfinex","BTCUSD",1644115681223,0.41334227,41548.0,41537.0,0.0007234]
["bitfinex","BTCUSD",1644115681224,0.00072329,41544.0,41537.0,0.0007234]
["bitfinex","BTCUSD",1644115682023,0.41334227,41548.0,41539.0,0.21705934]
["bitfinex","BTCUSD",1644115682227,0.336105,41547.0,41539.0,0.21705934]
["bitfinex","BTCUSD",1644115682425,0.0007233,41543.0,41539.0,0.21705934]
["bitfinex","BTCUSD",1644115682825,0.0007233,41543.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115683426,0.1,41547.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115683627,0.00072329,41543.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115685788,0.43308551,41548.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115685986,0.00072329,41543.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115686987,0.43308551,41548.0,41539.0,0.36705934]
["bitfinex","BTCUSD",1644115687188,0.00072329,41543.0,41539.0,0.15]
["bitfinex","BTCUSD",1644115688089,0.00072329,41543.0,41538.0,0.00023896]
["bitfinex","BTCUSD",1644115688090,0.43370912,41548.0,41538.0,0.00023896]
["bitfinex","BTCUSD",1644115688329,0.00072329,41543.0,41537.0,0.23542604]
["bitfinex","BTCUSD",1644115689329,0.05,41546.0,41537.0,0.23470264]
["bitfinex","BTCUSD",1644115689627,0.0007233,41542.0,41537.0,0.23542603]
["bitfinex","BTCUSD",1644115690027,0.0007233,41542.0,41538.0,0.336105]
["bitfinex","BTCUSD",1644115690228,0.0007233,41542.0,41538.0,0.33634396]
["bitfinex","BTCUSD",1644115690631,0.43507422,41548.0,41538.0,0.33634396]
["bitfinex","BTCUSD",1644115690827,0.05,41541.0,41538.0,0.00023896]
["bitfinex","BTCUSD",1644115691029,0.05,41541.0,41537.0,0.00072339]
["bitfinex","BTCUSD",1644115691828,0.05,41541.0,41535.0,0.20138516]
["bitfinex","BTCUSD",1644115692080,0.05,41541.0,41537.0,0.00072338]
["bitfinex","BTCUSD",1644115692280,0.1,41541.0,41537.0,0.00072338]
["bitfinex","BTCUSD",1644115692879,0.1,41541.0,41536.0,0.00023896]
["bitfinex","BTCUSD",1644115693080,0.1,41541.0,41537.0,0.00072338]
["bitfinex","BTCUSD",1644115694082,0.1,41541.0,41536.0,0.00023896]
["bitfinex","BTCUSD",1644115694382,0.1,41541.0,41537.0,0.00072338]
["bitfinex","BTCUSD",1644115694782,0.1,41541.0,41537.0,0.00060506]
["bitfinex","BTCUSD",1644115695185,0.1,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115695482,0.1,41541.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115695682,0.1,41541.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115696125,0.1,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115696722,0.35976478,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115696923,0.45976478,41541.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115697926,0.00072332,41540.0,41535.0,0.2368064]
["bitfinex","BTCUSD",1644115698323,0.00072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115698525,0.05072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115698930,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115699126,0.05072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115700175,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115700476,0.05072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115700774,0.00072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115700973,0.05072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115701374,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115701576,0.05,41539.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115702078,0.1,41539.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115702276,0.15,41539.0,41536.0,0.336105]
["bitfinex","BTCUSD",1644115702478,0.15,41539.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115702678,0.1,41539.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115702877,0.05,41539.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115703077,0.05,41538.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115703335,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115703528,0.05072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115703729,0.05,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115703930,0.05072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115704930,0.05,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115705131,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115706234,0.13640083,41541.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115706434,0.00072332,41540.0,41536.0,0.336105]
["bitfinex","BTCUSD",1644115706637,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115707276,0.13640083,41541.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115707475,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115708479,0.13640083,41541.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115708978,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115709780,0.13640083,41541.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115709979,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115711026,0.1,41541.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115711226,0.00072332,41540.0,41536.0,0.33634397]
["bitfinex","BTCUSD",1644115711529,0.00072332,41540.0,41537.0,0.20592226]
["bitfinex","BTCUSD",1644115711728,0.00072332,41540.0,41538.0,0.336105]
["bitfinex","BTCUSD",1644115712026,0.00072332,41540.0,41537.0,0.20592226]
["bitfinex","BTCUSD",1644115712226,0.03568134,41542.0,41537.0,0.20592226]
["bitfinex","BTCUSD",1644115712425,0.00072331,41541.0,41537.0,0.20592226]
["bitfinex","BTCUSD",1644115713227,0.00072331,41541.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115713426,0.08568134,41542.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115713626,0.00072331,41541.0,41535.0,0.23656744]
["bitfinex","BTCUSD",1644115714329,0.00072331,41541.0,41536.0,0.23798837]
["bitfinex","BTCUSD",1644115714576,0.00072331,41541.0,41536.0,0.23822734]
["bitfinex","BTCUSD",1644115714777,0.00072332,41540.0,41536.0,0.23822734]
["bitfinex","BTCUSD",1644115714977,0.00072332,41540.0,41537.0,0.336105]
["bitfinex","BTCUSD",1644115715277,0.00072332,41540.0,41537.0,0.33634397]
["bitfinex","BTCUSD",1644115715679,0.13568134,41542.0,41537.0,0.3362582]
["bitfinex","BTCUSD",1644115715877,0.13568134,41542.0,41537.0,0.00023897]
["bitfinex","BTCUSD",1644115716177,0.00072332,41541.0,41536.0,0.23822734]
["bitfinex","BTCUSD",1644115716991,0.13568134,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115717178,0.00072332,41541.0,41535.0,0.23656744]
["bitfinex","BTCUSD",1644115717980,0.00072332,41541.0,41537.0,0.25629415]
["bitfinex","BTCUSD",1644115718178,0.13568134,41542.0,41537.0,0.25629415]
["bitfinex","BTCUSD",1644115718427,0.00072332,41540.0,41538.0,0.336121]
["bitfinex","BTCUSD",1644115718626,0.00072332,41540.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115719428,0.13568134,41542.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115719631,0.00072331,41541.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115720428,0.00072331,41541.0,41538.0,0.00023897]
["bitfinex","BTCUSD",1644115720629,0.08568134,41542.0,41537.0,0.25629415]
["bitfinex","BTCUSD",1644115720829,0.13640465,41542.0,41537.0,0.25629415]
["bitfinex","BTCUSD",1644115721029,0.08640465,41542.0,41537.0,0.25629415]
["bitfinex","BTCUSD",1644115721227,0.08640465,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115721428,0.13640465,41542.0,41535.0,0.23656744]
["bitfinex","BTCUSD",1644115721828,0.13568134,41542.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115722082,0.00072332,41541.0,41535.0,0.23656744]
["bitfinex","BTCUSD",1644115722284,0.00072332,41541.0,41536.0,0.27537941]
["bitfinex","BTCUSD",1644115722480,0.00072332,41541.0,41537.0,0.336121]
["bitfinex","BTCUSD",1644115722679,0.00072332,41541.0,41537.0,0.33635997]
["bitfinex","BTCUSD",1644115722881,0.08568134,41542.0,41537.0,0.33635997]
["bitfinex","BTCUSD",1644115723081,0.13568134,41542.0,41537.0,0.33635997]
["bitfinex","BTCUSD",1644115723281,0.00072331,41541.0,41537.0,0.00023897]
["bitfinex","BTCUSD",1644115723481,0.00072331,41541.0,41536.0,0.27561838]
["bitfinex","BTCUSD",1644115723683,0.00072331,41541.0,41537.0,0.336121]
["bitfinex","BTCUSD",1644115723881,0.00072331,41541.0,41537.0,0.33635997]
["bitfinex","BTCUSD",1644115724081,0.08568134,41542.0,41537.0,0.33635997]
["bitfinex","BTCUSD",1644115724082,0.13568134,41542.0,41537.0,0.00023897]
["bitfinex","BTCUSD",1644115724283,0.13568134,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115724483,0.00072331,41541.0,41535.0,0.23656744]
["bitfinex","BTCUSD",1644115725083,0.00072331,41541.0,41535.0,0.48347059]
["bitfinex","BTCUSD",1644115725284,0.13568134,41542.0,41535.0,0.48274717]
["bitfinex","BTCUSD",1644115725487,0.13568134,41542.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115725684,0.00072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115726526,0.13568134,41542.0,41535.0,0.51547393]
["bitfinex","BTCUSD",1644115726729,0.13568134,41542.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115726927,0.00072332,41540.0,41535.0,0.23656743]
["bitfinex","BTCUSD",1644115727732,0.05,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115727931,0.0003039,41540.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115728130,0.0003039,41540.0,41536.0,0.336121]
["bitfinex","BTCUSD",1644115728331,0.0003039,41540.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115728932,0.05,41541.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115729131,0.00030391,41540.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115730276,0.05,41541.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115730478,0.00030391,41540.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115731380,0.05,41541.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115731579,0.00072384,41540.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115732583,0.03568134,41542.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115732783,0.00067623,41540.0,41536.0,0.33635997]
["bitfinex","BTCUSD",1644115732983,0.00067623,41540.0,41537.0,0.29252058]
["bitfinex","BTCUSD",1644115733185,0.00067623,41540.0,41538.0,0.336121]
["bitfinex","BTCUSD",1644115733629,0.00067623,41540.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115733832,0.03568134,41542.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115734031,0.00067622,41541.0,41538.0,0.33635997]
["bitfinex","BTCUSD",1644115734830,0.00067622,41541.0,41538.0,0.33143184]
["bitfinex","BTCUSD",1644115735034,0.03568134,41542.0,41538.0,0.33143184]
["bitfinex","BTCUSD",1644115735234,0.03635756,41542.0,41538.0,0.00023897]
["bitfinex","BTCUSD",1644115735432,0.03635756,41542.0,41537.0,0.29252058]
["bitfinex","BTCUSD",1644115736230,0.03568134,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115736432,0.03635756,41542.0,41535.0,0.23675932]
["bitfinex","BTCUSD",1644115736632,0.03635756,41542.0,41536.0,0.336116]
["bitfinex","BTCUSD",1644115736831,0.03635756,41542.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115737482,0.03635756,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115737483,0.03568134,41542.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115737682,0.00067943,41541.0,41535.0,0.23676252]
["bitfinex","BTCUSD",1644115737885,0.00067943,41541.0,41536.0,0.336116]
["bitfinex","BTCUSD",1644115738083,0.05067943,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115738283,0.00067943,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115738483,0.05067943,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115738685,0.05,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115738885,0.05067944,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115739785,0.08568134,41542.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115739986,0.00067944,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115740185,0.00067944,41541.0,41536.0,0.60454462]
["bitfinex","BTCUSD",1644115741029,0.03568134,41542.0,41536.0,0.60454462]
["bitfinex","BTCUSD",1644115741229,0.00067922,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115741454,0.00067922,41541.0,41536.0,0.59702748]
["bitfinex","BTCUSD",1644115742133,0.03568134,41542.0,41536.0,0.59702748]
["bitfinex","BTCUSD",1644115742333,0.00067922,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115742533,0.05067922,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115742936,0.00067922,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115743133,0.00067922,41541.0,41537.0,0.26394436]
["bitfinex","BTCUSD",1644115743333,0.03568134,41542.0,41538.0,0.336116]
["bitfinex","BTCUSD",1644115743735,0.00067922,41541.0,41538.0,0.33635497]
["bitfinex","BTCUSD",1644115743933,0.00067922,41541.0,41539.0,0.336116]
["bitfinex","BTCUSD",1644115744134,0.00067922,41541.0,41540.0,0.336116]
["bitfinex","BTCUSD",1644115744585,0.03568134,41542.0,41537.0,0.00023897]
["bitfinex","BTCUSD",1644115744884,0.03568134,41542.0,41536.0,0.26441775]
["bitfinex","BTCUSD",1644115745084,0.03568134,41542.0,41537.0,0.336116]
["bitfinex","BTCUSD",1644115745385,0.05,41541.0,41537.0,0.336116]
["bitfinex","BTCUSD",1644115745587,0.05,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115745984,0.05067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115746186,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115746784,0.05,41540.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115747186,0.00067924,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115748329,0.03568134,41542.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115748626,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115749427,0.03568134,41542.0,41538.0,0.336116]
["bitfinex","BTCUSD",1644115749627,0.03568134,41542.0,41539.0,0.336116]
["bitfinex","BTCUSD",1644115749628,0.00067923,41541.0,41539.0,0.336116]
["bitfinex","BTCUSD",1644115749927,0.00067923,41541.0,41537.0,0.336116]
["bitfinex","BTCUSD",1644115750127,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115750627,0.03568134,41542.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115750832,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115751726,0.03561588,41542.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115752180,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115753080,0.03561588,41542.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115753280,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115754083,0.05,41540.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115754382,0.00067923,41541.0,41536.0,0.26286551]
["bitfinex","BTCUSD",1644115754582,0.00067923,41541.0,41537.0,0.336116]
["bitfinex","BTCUSD",1644115754983,0.00067923,41541.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115755383,0.03561588,41542.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115755683,0.05,41540.0,41537.0,0.33635497]
["bitfinex","BTCUSD",1644115755937,0.05,41540.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115756138,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115756337,0.05,41540.0,41536.0,0.336116]
["bitfinex","BTCUSD",1644115756635,0.05,41540.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115756835,0.05030339,41540.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115757236,0.05030339,41540.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115757436,0.05030339,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115757837,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115758041,0.05030339,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115758938,0.05,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115759140,0.05,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115759440,0.05072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115759882,0.00072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115760083,0.00072143,41540.0,41536.0,0.336116]
["bitfinex","BTCUSD",1644115760284,0.05,41541.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115760482,0.00072143,41540.0,41536.0,0.336116]
["bitfinex","BTCUSD",1644115760684,0.00072143,41540.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115761388,0.05,41541.0,41536.0,0.33635497]
["bitfinex","BTCUSD",1644115761582,0.00072143,41540.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115761782,0.00072143,41540.0,41535.0,0.23656554]
["bitfinex","BTCUSD",1644115761983,0.2678921,41540.0,41536.0,0.00023897]
["bitfinex","BTCUSD",1644115762182,0.05072143,41540.0,41535.0,0.23656554]
["bitfinex","BTCUSD",1644115762383,0.00072143,41540.0,41535.0,0.23656554]
["bitfinex","BTCUSD",1644115762582,0.15,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115762783,0.15,41541.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115762983,0.00072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115763184,0.05072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115763828,0.05,41541.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115764029,0.05,41538.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115764828,0.05,41536.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115765027,0.47225618,41540.0,41535.0,0.57196002]
["bitfinex","BTCUSD",1644115765230,0.4729776,41540.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115765534,0.4729776,41540.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115765830,0.20072142,41540.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115766232,0.1,41540.0,41535.0,0.23608299]
["bitfinex","BTCUSD",1644115766431,0.1,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115766432,0.10072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115766832,0.05,41536.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115767077,0.05072143,41540.0,41535.0,0.57268153]
["bitfinex","BTCUSD",1644115767279,0.00072143,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115768278,0.05,41539.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115768677,0.05,41539.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115768878,0.00072142,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115769078,0.05,41539.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115769282,0.00072142,41540.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115769482,0.05,41536.0,41535.0,0.23656553]
["bitfinex","BTCUSD",1644115769683,0.05,41536.0,41535.0,0.57268153]
["bitfinex","BTCUSD",1644115769883,0.05,41536.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115770282,0.10499074,41536.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115770682,0.1,41536.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115770929,0.05,41536.0,41535.0,0.23584402]
["bitfinex","BTCUSD",1644115771729,0.05,41536.0,41535.0,0.23578385]
["bitfinex","BTCUSD",1644115776685,0.05,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115777687,0.386116,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115777886,0.536116,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115780135,0.304554,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115780336,0.2,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115781937,0.1,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115782184,0.05,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115783184,0.386116,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115783385,0.486116,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115784186,0.75554768,41536.0,41535.0,0.22578385]
["bitfinex","BTCUSD",1644115785866,0.104554,41534.0,41523.0,0.501]
["bitfinex","BTCUSD",1644115786056,0.75,41535.0,41523.0,0.501]
["bitfinex","BTCUSD",1644115786057,0.75,41535.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644115786059,0.05,41524.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644115786551,0.386116,41524.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644115786951,0.536116,41524.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644115787152,0.59636572,41524.0,41523.0,0.0011]
["bitfinex","BTCUSD",1644115787351,0.59636572,41524.0,41522.0,0.02251574]
["bitfinex","BTCUSD",1644115787556,0.104554,41523.0,41520.0,0.002174]
["bitfinex","BTCUSD",1644115787752,0.27299923,41523.0,41520.0,0.002174]
["bitfinex","BTCUSD",1644115789887,0.02014523,41523.0,41520.0,0.002174]
["bitfinex","BTCUSD",1644115790090,0.02014523,41523.0,41521.0,0.01801724]
["bitfinex","BTCUSD",1644115790689,0.02014523,41523.0,41522.0,0.55939804]
["bitfinex","BTCUSD",1644115790885,0.02014523,41523.0,41522.0,0.336116]
["bitfinex","BTCUSD",1644115791688,0.00072074,41527.0,41522.0,0.336116]
["bitfinex","BTCUSD",1644115791884,0.00072074,41527.0,41521.0,0.01801724]
["bitfinex","BTCUSD",1644115792285,0.00072074,41527.0,41522.0,0.26090476]
["bitfinex","BTCUSD",1644115792788,0.00072074,41527.0,41522.0,0.2616256]
["bitfinex","BTCUSD",1644115792789,0.00072076,41527.0,41522.0,0.2616256]
["bitfinex","BTCUSD",1644115793739,0.15,41530.0,41522.0,0.53177896]
["bitfinex","BTCUSD",1644115794138,0.00067754,41527.0,41522.0,0.53245658]
["bitfinex","BTCUSD",1644115794339,0.00067754,41527.0,41522.0,0.26158238]
["bitfinex","BTCUSD",1644115794538,0.00067754,41527.0,41522.0,0.00067762]
["bitfinex","BTCUSD",1644115794739,0.05,41526.0,41522.0,0.00067762]
["bitfinex","BTCUSD",1644115794939,0.05,41526.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115795344,0.00067754,41527.0,41522.0,0.00067762]
["bitfinex","BTCUSD",1644115796144,0.00067754,41527.0,41521.0,0.49332278]
["bitfinex","BTCUSD",1644115796344,0.05,41528.0,41522.0,0.00067762]
["bitfinex","BTCUSD",1644115796546,0.00067754,41527.0,41522.0,0.00067762]
["bitfinex","BTCUSD",1644115797491,0.05,41528.0,41521.0,0.45489314]
["bitfinex","BTCUSD",1644115797690,0.00068044,41527.0,41522.0,0.00068052]
["bitfinex","BTCUSD",1644115798690,0.1,41528.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115798890,0.00068044,41527.0,41522.0,0.00068052]
["bitfinex","BTCUSD",1644115799890,0.1,41528.0,41522.0,0.25748013]
["bitfinex","BTCUSD",1644115800089,0.00068044,41527.0,41522.0,0.25816065]
["bitfinex","BTCUSD",1644115800941,0.00068044,41527.0,41522.0,0.25839624]
["bitfinex","BTCUSD",1644115801137,0.1,41528.0,41522.0,0.25771572]
["bitfinex","BTCUSD",1644115801336,0.00068025,41527.0,41522.0,0.25839605]
["bitfinex","BTCUSD",1644115801735,0.00068025,41527.0,41522.0,0.52777727]
["bitfinex","BTCUSD",1644115802337,0.1,41528.0,41522.0,0.52709694]
["bitfinex","BTCUSD",1644115802537,0.00068025,41527.0,41522.0,0.52777727]
["bitfinex","BTCUSD",1644115803338,0.00068025,41527.0,41522.0,0.25771572]
["bitfinex","BTCUSD",1644115803538,0.1,41528.0,41522.0,0.25771572]
["bitfinex","BTCUSD",1644115803739,0.00068025,41527.0,41522.0,0.25839605]
["bitfinex","BTCUSD",1644115803938,0.00068025,41527.0,41522.0,0.00091592]
["bitfinex","BTCUSD",1644115804582,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115804784,0.00068026,41527.0,41522.0,0.00068034]
["bitfinex","BTCUSD",1644115804982,0.00068026,41527.0,41522.0,0.00091593]
["bitfinex","BTCUSD",1644115805685,0.00068026,41527.0,41524.0,0.26871714]
["bitfinex","BTCUSD",1644115805883,0.01961945,41530.0,41524.0,0.26871714]
["bitfinex","BTCUSD",1644115806183,0.01961945,41530.0,41524.0,0.26895273]
["bitfinex","BTCUSD",1644115806184,0.00068026,41527.0,41524.0,0.26895273]
["bitfinex","BTCUSD",1644115807084,0.01961945,41530.0,41524.0,0.00023559]
["bitfinex","BTCUSD",1644115807284,0.01961945,41530.0,41523.0,0.23915995]
["bitfinex","BTCUSD",1644115807484,0.00068026,41528.0,41523.0,0.23915995]
["bitfinex","BTCUSD",1644115807684,0.00068026,41528.0,41523.0,0.00091593]
["bitfinex","BTCUSD",1644115808086,0.00068026,41528.0,41523.0,0.2453818]
["bitfinex","BTCUSD",1644115808346,0.13655672,41531.0,41523.0,0.24470146]
["bitfinex","BTCUSD",1644115808536,0.13655672,41531.0,41523.0,0.2453818]
["bitfinex","BTCUSD",1644115808537,0.00068026,41528.0,41523.0,0.2453818]
["bitfinex","BTCUSD",1644115808736,0.00068026,41528.0,41525.0,0.08193148]
["bitfinex","BTCUSD",1644115809539,0.13655672,41531.0,41525.0,0.08193148]
["bitfinex","BTCUSD",1644115809738,0.00068025,41529.0,41525.0,0.08193148]
["bitfinex","BTCUSD",1644115810539,0.00068025,41529.0,41526.0,0.26247889]
["bitfinex","BTCUSD",1644115810739,0.13655672,41531.0,41526.0,0.26271448]
["bitfinex","BTCUSD",1644115810942,0.00068025,41529.0,41526.0,0.26271448]
["bitfinex","BTCUSD",1644115811941,0.13655672,41531.0,41526.0,0.26271448]
["bitfinex","BTCUSD",1644115812190,0.00068024,41530.0,41526.0,0.26271448]
["bitfinex","BTCUSD",1644115812592,0.00068024,41530.0,41526.0,0.00023559]
["bitfinex","BTCUSD",1644115812791,0.00068024,41530.0,41525.0,0.08193148]
["bitfinex","BTCUSD",1644115812992,0.13655672,41531.0,41526.0,0.00023559]
["bitfinex","BTCUSD",1644115813193,0.00068024,41530.0,41528.0,0.21355276]
["bitfinex","BTCUSD",1644115814194,0.15671424,41531.0,41528.0,0.21355276]
["bitfinex","BTCUSD",1644115814494,0.15739447,41531.0,41528.0,0.21355276]
["bitfinex","BTCUSD",1644115815294,0.15739447,41531.0,41527.0,0.00023559]
["bitfinex","BTCUSD",1644115815494,0.15671424,41531.0,41524.0,0.00023559]
["bitfinex","BTCUSD",1644115815838,0.13655672,41531.0,41524.0,0.00023559]
["bitfinex","BTCUSD",1644115816242,0.13655672,41531.0,41523.0,0.24470146]
["bitfinex","BTCUSD",1644115816442,0.13655672,41531.0,41526.0,0.20237306]
["bitfinex","BTCUSD",1644115816840,0.00067973,41529.0,41526.0,0.20237306]
["bitfinex","BTCUSD",1644115817941,0.13655672,41531.0,41526.0,0.20237306]
["bitfinex","BTCUSD",1644115818243,0.00067973,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115819042,0.13655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115819243,0.0006888,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115819884,0.0006888,41530.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115820285,0.13655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115820485,0.0006888,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115821393,0.13655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115821586,0.0006888,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115822587,0.13655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115822787,0.00067911,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115823878,0.13641583,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115824081,0.00067911,41530.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115825076,0.13641583,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115825477,0.03655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115826279,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115826480,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115826683,0.13655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115827689,0.13655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115827887,0.13655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115828291,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115828889,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115829091,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115829990,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115830192,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115831239,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115831438,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115832437,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115832639,0.13655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115832840,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115833642,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115833840,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115834885,0.08655672,41531.0,41526.0,0.19737306]
["bitfinex","BTCUSD",1644115835086,0.08655672,41531.0,41526.0,0.19760865]
["bitfinex","BTCUSD",1644115835286,0.08655672,41531.0,41526.0,0.00023559]
["bitfinex","BTCUSD",1644115835486,0.08655672,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115835686,0.07224007,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115836786,0.34560729,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115836989,0.34560729,41531.0,41523.0,0.00023559]
["bitfinex","BTCUSD",1644115837187,0.06023957,41529.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115837586,0.12047957,41529.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115837889,0.22047957,41529.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115838086,0.05,41528.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115838340,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115838539,0.05,41528.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115839037,0.22047957,41529.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115839538,0.22047957,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115839736,0.22047957,41529.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115840137,0.05,41528.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115840738,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115840938,0.05,41528.0,41524.0,0.00067982]
["bitfinex","BTCUSD",1644115841939,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115842191,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115843087,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115843287,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115844290,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115844488,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115845392,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115845591,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115846638,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115846838,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115847840,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115848041,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115849042,0.05,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115849242,0.05,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115849897,0.0689466,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115850293,0.0689466,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115850493,0.0689466,41528.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115850894,0.05,41526.0,41524.0,0.00067983]
["bitfinex","BTCUSD",1644115851494,0.05,41526.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115851694,0.05,41526.0,41523.0,0.00067984]
["bitfinex","BTCUSD",1644115852694,0.05,41526.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115852894,0.05,41526.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115853097,0.28859124,41525.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115853353,0.05,41523.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115853548,0.35464438,41523.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115854048,0.45464438,41523.0,41521.0,0.25825283]
["bitfinex","BTCUSD",1644115854248,0.40464438,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115854448,0.50464438,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115854850,0.45464438,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115855153,0.40464438,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115855349,0.15,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115855551,0.2,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115855749,0.05,41523.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115855950,0.1,41524.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115856150,0.11024773,41525.0,41521.0,0.25825283]
["bitfinex","BTCUSD",1644115857792,0.11024773,41525.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115858390,0.16024773,41525.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115858591,0.05,41523.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115858890,0.11024773,41525.0,41521.0,0.2586971]
["bitfinex","BTCUSD",1644115859091,0.11024773,41525.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115859691,0.05,41523.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115859890,0.11024773,41525.0,41521.0,0.25801724]
["bitfinex","BTCUSD",1644115860090,0.11024773,41525.0,41521.0,0.25893269]
["bitfinex","BTCUSD",1644115860492,0.06024773,41525.0,41521.0,0.25884353]
["bitfinex","BTCUSD",1644115860857,0.06024773,41525.0,41522.0,0.2431991]
["bitfinex","BTCUSD",1644115861051,0.06024773,41525.0,41522.0,0.24343469]
["bitfinex","BTCUSD",1644115862248,0.06024773,41525.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115862449,0.06024773,41525.0,41521.0,0.25884352]
["bitfinex","BTCUSD",1644115863249,0.06024773,41525.0,41521.0,0.47191446]
["bitfinex","BTCUSD",1644115863449,0.06024773,41525.0,41521.0,0.47123461]
["bitfinex","BTCUSD",1644115863649,0.06024773,41525.0,41521.0,0.47191447]
["bitfinex","BTCUSD",1644115864449,0.05,41526.0,41521.0,0.47191447]
["bitfinex","BTCUSD",1644115864693,0.15,41527.0,41521.0,0.47123461]
["bitfinex","BTCUSD",1644115864893,0.06024064,41528.0,41521.0,0.47191446]
["bitfinex","BTCUSD",1644115865093,0.05,41527.0,41521.0,0.47191446]
["bitfinex","BTCUSD",1644115865496,0.1,41527.0,41521.0,0.47191446]
["bitfinex","BTCUSD",1644115865894,0.05,41527.0,41521.0,0.47123461]
["bitfinex","BTCUSD",1644115866095,0.11024064,41528.0,41522.0,0.00067985]
["bitfinex","BTCUSD",1644115866096,0.16024064,41528.0,41522.0,0.00067985]
["bitfinex","BTCUSD",1644115866294,0.11024064,41528.0,41522.0,0.00091544]
["bitfinex","BTCUSD",1644115866695,0.1,41527.0,41522.0,0.00091544]
["bitfinex","BTCUSD",1644115867197,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115867397,0.16024,41529.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115867596,0.11024,41529.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115867796,0.05,41527.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115869441,0.16024,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115869641,0.16024,41529.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115869842,0.05,41527.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115870647,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115870843,0.05,41527.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115871043,0.05,41527.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115871544,0.05,41527.0,41523.0,0.26147215]
["bitfinex","BTCUSD",1644115871745,0.05,41527.0,41523.0,0.26170774]
["bitfinex","BTCUSD",1644115871947,0.336116,41526.0,41523.0,0.00023559]
["bitfinex","BTCUSD",1644115872188,0.05,41525.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115872488,0.15,41526.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115872687,0.05,41525.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115873089,0.05,41525.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115873290,0.05,41525.0,41522.0,0.00067984]
["bitfinex","BTCUSD",1644115873488,0.05,41525.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115873890,0.14049258,41528.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115874090,0.1205162,41528.0,41522.0,0.00091543]
["bitfinex","BTCUSD",1644115874291,0.1205162,41528.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115874490,0.1205162,41528.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115874891,0.1705162,41528.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115875093,0.336116,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115875291,0.436116,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115875491,0.436116,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115875692,0.1,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115876640,0.1,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115876840,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115877942,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115878141,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115879040,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115879240,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115879690,0.1,41528.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115880090,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115880291,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115880491,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115880691,0.1,41528.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115880891,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115881491,0.05,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115881692,0.05,41527.0,41523.0,0.00067983]
["bitfinex","BTCUSD",1644115882493,0.1,41528.0,41523.0,0.24043016]
["bitfinex","BTCUSD",1644115882693,0.1,41528.0,41523.0,0.23975033]
["bitfinex","BTCUSD",1644115882893,0.21992279,41529.0,41524.0,0.336116]
["bitfinex","BTCUSD",1644115883093,0.21992279,41529.0,41524.0,0.00023559]
["bitfinex","BTCUSD",1644115883348,0.21992279,41529.0,41523.0,0.24043016]
["bitfinex","BTCUSD",1644115883543,0.11992279,41529.0,41523.0,0.24043016]
["bitfinex","BTCUSD",1644115883742,0.01992279,41529.0,41523.0,0.24043016]
["bitfinex","BTCUSD",1644115883946,0.01992279,41529.0,41523.0,0.23975033]
["bitfinex","BTCUSD",1644115884143,0.28655672,41531.0,41524.0,0.00067982]
["bitfinex","BTCUSD",1644115884344,0.23655672,41531.0,41524.0,0.00091541]
["bitfinex","BTCUSD",1644115884543,0.05,41527.0,41524.0,0.00091541]
["bitfinex","BTCUSD",1644115884743,0.05,41529.0,41524.0,0.00067982]
["bitfinex","BTCUSD",1644115885143,0.05,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115885344,0.05,41529.0,41524.0,0.00067982]
["bitfinex","BTCUSD",1644115886343,0.32112736,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115886546,0.32112736,41529.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115886744,0.204554,41528.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115886943,0.154554,41528.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115887191,0.47112736,41529.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115887391,0.336116,41528.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115887592,0.336116,41528.0,41522.0,0.21599541]
["bitfinex","BTCUSD",1644115887792,0.1,41528.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115888793,0.17922359,41529.0,41523.0,0.00023559]
["bitfinex","BTCUSD",1644115888994,0.17922359,41529.0,41524.0,0.00066698]
["bitfinex","BTCUSD",1644115889592,0.17922359,41529.0,41524.0,0.00059074]
["bitfinex","BTCUSD",1644115889994,0.17922359,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115890194,0.16024,41529.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115890838,0.16024,41529.0,41523.0,0.19906663]
["bitfinex","BTCUSD",1644115891242,0.16024,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115891441,0.16024,41529.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115891643,0.16024,41529.0,41522.0,0.2666009]
["bitfinex","BTCUSD",1644115891845,0.16024,41529.0,41522.0,0.26683649]
["bitfinex","BTCUSD",1644115892042,0.18067777,41529.0,41522.0,0.26683649]
["bitfinex","BTCUSD",1644115892445,0.12043777,41529.0,41523.0,0.27140481]
["bitfinex","BTCUSD",1644115892644,0.12043777,41529.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115893845,0.12043777,41529.0,41524.0,0.00068025]
["bitfinex","BTCUSD",1644115894245,0.05,41529.0,41524.0,0.00068025]
["bitfinex","BTCUSD",1644115894447,0.18723685,41531.0,41524.0,0.00068025]
["bitfinex","BTCUSD",1644115894691,0.18655672,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115894892,0.18655672,41531.0,41525.0,0.00069368]
["bitfinex","BTCUSD",1644115895092,0.18725029,41531.0,41525.0,0.00069368]
["bitfinex","BTCUSD",1644115895994,0.20675459,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115896196,0.20744816,41531.0,41525.0,0.00069369]
["bitfinex","BTCUSD",1644115896999,0.26768548,41531.0,41525.0,0.00069369]
["bitfinex","BTCUSD",1644115897198,0.26699191,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115897395,0.26768548,41531.0,41525.0,0.00069369]
["bitfinex","BTCUSD",1644115897996,0.28658673,41531.0,41525.0,0.00069369]
["bitfinex","BTCUSD",1644115898441,0.28589316,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115898643,0.22633462,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115898842,0.1872355,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115899442,0.18713888,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115899646,0.1864601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115899844,0.18713888,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115900142,0.20780166,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115900744,0.20712288,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115900944,0.20712288,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115900945,0.15780166,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115901144,0.15780166,41531.0,41526.0,0.336116]
["bitfinex","BTCUSD",1644115901346,0.15780166,41531.0,41525.0,0.00067889]
["bitfinex","BTCUSD",1644115901944,0.15712288,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115902201,0.1567172,41531.0,41525.0,0.00067988]
["bitfinex","BTCUSD",1644115902400,0.1567172,41531.0,41527.0,0.23042604]
["bitfinex","BTCUSD",1644115902899,0.1567172,41531.0,41525.0,0.00067988]
["bitfinex","BTCUSD",1644115903100,0.15603743,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115903299,0.1567172,41531.0,41525.0,0.00067988]
["bitfinex","BTCUSD",1644115903900,0.1567172,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115904099,0.17657426,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115904301,0.15631716,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115904703,0.15699694,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115905500,0.15631716,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115905943,0.15699687,41531.0,41526.0,0.19550038]
["bitfinex","BTCUSD",1644115906144,0.15699687,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115906343,0.13713981,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115906742,0.1364601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115907042,0.13713981,41531.0,41525.0,0.00067982]
["bitfinex","BTCUSD",1644115908042,0.1364601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115908244,0.15849539,41531.0,41525.0,0.00013504]
["bitfinex","BTCUSD",1644115908444,0.20849539,41531.0,41525.0,0.00013504]
["bitfinex","BTCUSD",1644115909245,0.20781568,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115910095,0.15781568,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115910394,0.1364601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115912894,0.1364601,41531.0,41523.0,0.27236104]
["bitfinex","BTCUSD",1644115913096,0.00072052,41529.0,41523.0,0.27236104]
["bitfinex","BTCUSD",1644115913348,0.00072052,41529.0,41524.0,0.336116]
["bitfinex","BTCUSD",1644115913550,0.00072052,41529.0,41523.0,0.27236104]
["bitfinex","BTCUSD",1644115913951,0.1364601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115914151,0.00072052,41529.0,41523.0,0.27236103]
["bitfinex","BTCUSD",1644115914549,0.00030867,41529.0,41523.0,0.27236103]
["bitfinex","BTCUSD",1644115915152,0.1364601,41531.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115916353,0.05,41530.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115917797,0.05,41530.0,41524.0,0.00072061]
["bitfinex","BTCUSD",1644115918699,0.05,41530.0,41523.0,0.2716404]
["bitfinex","BTCUSD",1644115918897,0.05,41530.0,41525.0,0.0007206]
["bitfinex","BTCUSD",1644115919098,0.13718059,41531.0,41525.0,0.0007206]
["bitfinex","BTCUSD",1644115919398,0.1,41530.0,41525.0,0.0007206]
["bitfinex","BTCUSD",1644115919601,0.05,41526.0,41525.0,0.0007206]
["bitfinex","BTCUSD",1644115919998,0.05,41526.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115920202,0.05,41526.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115920501,0.0483,41527.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115920502,0.15854357,41527.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115920702,0.05,41525.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115921150,0.05,41525.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115921353,0.05,41525.0,41522.0,0.00072063]
["bitfinex","BTCUSD",1644115921551,0.05,41525.0,41522.0,0.00095622]
["bitfinex","BTCUSD",1644115921750,0.110248,41525.0,41522.0,0.00095622]
["bitfinex","BTCUSD",1644115922349,0.110248,41525.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115922550,0.110248,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115923251,0.05,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115923652,0.05,41525.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115923952,0.05,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115924797,0.05,41525.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115924998,0.05,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115925302,0.05,41524.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115925498,0.060248,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115925998,0.05,41524.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115926200,0.160248,41525.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115926400,0.0602495,41523.0,41521.0,0.25383688]
["bitfinex","BTCUSD",1644115926599,0.27393864,41522.0,41521.0,0.25360129]
["bitfinex","BTCUSD",1644115927099,0.1,41522.0,41521.0,0.25292808]
["bitfinex","BTCUSD",1644115927299,0.2102495,41523.0,41521.0,0.25292808]
["bitfinex","BTCUSD",1644115928205,0.1102495,41523.0,41521.0,0.25292808]
["bitfinex","BTCUSD",1644115929043,0.05,41523.0,41521.0,0.25292808]
["bitfinex","BTCUSD",1644115929243,0.2,41525.0,41521.0,0.25292808]
["bitfinex","BTCUSD",1644115929442,0.1,41525.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115929644,0.05,41525.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115929842,0.05,41525.0,41521.0,0.25384008]
["bitfinex","BTCUSD",1644115930845,0.05,41525.0,41521.0,0.25316367]
["bitfinex","BTCUSD",1644115931044,0.05,41525.0,41521.0,0.25383987]
["bitfinex","BTCUSD",1644115931446,0.0983,41527.0,41521.0,0.25383987]
["bitfinex","BTCUSD",1644115931648,0.05,41526.0,41521.0,0.25383987]
["bitfinex","BTCUSD",1644115931845,0.05,41525.0,41521.0,0.25383987]
["bitfinex","BTCUSD",1644115932097,0.0983,41527.0,41521.0,0.25383986]
["bitfinex","BTCUSD",1644115932298,0.0983,41527.0,41521.0,0.48813605]
["bitfinex","BTCUSD",1644115932498,0.15,41529.0,41521.0,0.48813605]
["bitfinex","BTCUSD",1644115932698,0.2,41529.0,41521.0,0.48813605]
["bitfinex","BTCUSD",1644115932898,0.1,41529.0,41521.0,0.48813605]
["bitfinex","BTCUSD",1644115933101,0.15784785,41531.0,41521.0,0.48745986]
["bitfinex","BTCUSD",1644115933299,0.15784785,41531.0,41523.0,0.00067618]
["bitfinex","BTCUSD",1644115933497,0.15784785,41531.0,41523.0,0.23789613]
["bitfinex","BTCUSD",1644115933498,0.1585239,41531.0,41523.0,0.23789613]
["bitfinex","BTCUSD",1644115933697,0.05,41528.0,41523.0,0.23789613]
["bitfinex","BTCUSD",1644115934097,0.1585239,41531.0,41523.0,0.23789613]
["bitfinex","BTCUSD",1644115934098,0.2085239,41531.0,41523.0,0.23789613]
["bitfinex","BTCUSD",1644115934296,0.13655672,41531.0,41523.0,0.23721995]
["bitfinex","BTCUSD",1644115934498,0.13655672,41531.0,41525.0,0.00067618]
["bitfinex","BTCUSD",1644115934801,0.05,41528.0,41525.0,0.00067618]
["bitfinex","BTCUSD",1644115935602,0.05,41528.0,41524.0,0.22992439]
["bitfinex","BTCUSD",1644115935863,0.05,41529.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115936257,0.05,41528.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115936657,0.11024,41529.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115936858,0.11024,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115937059,0.11024,41529.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115937258,0.05,41526.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115937658,0.1,41526.0,41524.0,0.00067618]
["bitfinex","BTCUSD",1644115937858,0.1,41526.0,41524.0,0.00061258]
["bitfinex","BTCUSD",1644115937859,0.05,41526.0,41524.0,0.00061258]
["bitfinex","BTCUSD",1644115938058,0.0602423,41527.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115938261,0.43051632,41528.0,41523.0,0.00067619]
["bitfinex","BTCUSD",1644115938458,0.1,41528.0,41523.0,0.00067619]
["bitfinex","BTCUSD",1644115939357,0.0483,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115939599,0.07153824,41530.0,41521.0,0.49169127]
["bitfinex","BTCUSD",1644115939600,0.12153824,41530.0,41521.0,0.49169127]
["bitfinex","BTCUSD",1644115939801,0.02153824,41530.0,41521.0,0.48669127]
["bitfinex","BTCUSD",1644115940601,0.00030561,41529.0,41521.0,0.48669127]
["bitfinex","BTCUSD",1644115940806,0.0194161,41529.0,41522.0,0.336116]
["bitfinex","BTCUSD",1644115941005,0.0194161,41529.0,41522.0,0.33635159]
["bitfinex","BTCUSD",1644115941204,0.0194161,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115941404,0.0194161,41529.0,41521.0,0.48669127]
["bitfinex","BTCUSD",1644115941604,0.01911049,41529.0,41522.0,0.336116]
["bitfinex","BTCUSD",1644115941804,0.01911049,41529.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115941805,0.019831,41529.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115942405,0.00072051,41529.0,41523.0,0.00072062]
["bitfinex","BTCUSD",1644115942807,0.13655672,41531.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115943005,0.13655672,41531.0,41524.0,0.00067339]
["bitfinex","BTCUSD",1644115943006,0.0006733,41529.0,41524.0,0.00067339]
["bitfinex","BTCUSD",1644115944052,0.29679258,41531.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115944252,0.0006733,41529.0,41524.0,0.00067338]
["bitfinex","BTCUSD",1644115945154,0.34679258,41531.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115945353,0.0006733,41529.0,41524.0,0.00067338]
["bitfinex","BTCUSD",1644115946453,0.34679258,41531.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115946655,0.0006733,41529.0,41524.0,0.00067338]
["bitfinex","BTCUSD",1644115947500,0.24705194,41531.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115947700,0.24705194,41531.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115947901,0.0006765,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115948706,0.0006765,41529.0,41522.0,0.26828708]
["bitfinex","BTCUSD",1644115948903,0.21552521,41531.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115949103,0.0006765,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115949302,0.0506765,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115949905,0.11024,41529.0,41522.0,0.00023559]
["bitfinex","BTCUSD",1644115950105,0.11024,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115950304,0.1109165,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115950507,0.0506765,41529.0,41524.0,0.00067658]
["bitfinex","BTCUSD",1644115950952,0.0006765,41529.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115951154,0.01807536,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115951356,0.01875164,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115952554,0.00067628,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115953656,0.24705093,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115953860,0.33679228,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115954056,0.33705063,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115954807,0.33637435,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115955008,0.00093464,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115956007,0.00025835,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115956208,0.00067629,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115956410,0.00093464,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115957207,0.00025835,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115957408,0.00067629,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115957707,0.00093464,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115958447,0.00025835,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115958650,0.00067629,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115958950,0.00093464,41530.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115959345,0.00093464,41530.0,41527.0,0.336116]
["bitfinex","BTCUSD",1644115959547,0.03655672,41531.0,41527.0,0.336116]
["bitfinex","BTCUSD",1644115959745,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115959746,0.03655672,41531.0,41528.0,0.336116]
["bitfinex","BTCUSD",1644115959946,0.03723301,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115960745,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115960945,0.03723301,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115963197,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115963395,0.03686283,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115964496,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115964795,0.03686283,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115965595,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115965847,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115966849,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115967146,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115968047,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115968249,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115969248,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115969450,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115970403,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115970604,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115972907,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115973205,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115973953,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115974149,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115975151,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115975349,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115976352,0.03655672,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115976553,0.03727792,41531.0,41526.0,0.26999156]
["bitfinex","BTCUSD",1644115977500,0.03727792,41531.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115977501,0.26856492,41530.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115977693,0.26856492,41530.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644115977694,0.26882327,41530.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644115977894,0.336116,41529.0,41525.0,0.0007213]
["bitfinex","BTCUSD",1644115978099,0.33637435,41529.0,41525.0,0.0007213]
["bitfinex","BTCUSD",1644115978895,0.00016335,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115979096,0.00088456,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115979296,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115979497,0.06112456,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115979701,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115979898,0.06024,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115980097,0.06024,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115980298,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115981148,0.06024,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115981349,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115982349,0.06024,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115982547,0.06024,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115982847,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115983651,0.06024,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644115983850,0.06096121,41529.0,41525.0,0.00072129]
["bitfinex","BTCUSD",1644115984251,0.06096121,41529.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115984452,0.08224425,41529.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115984703,0.08152304,41529.0,41527.0,0.2613713]
["bitfinex","BTCUSD",1644115984906,0.08152304,41529.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115986505,0.06024,41529.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115986706,0.00086967,41530.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115987205,0.00016335,41530.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115987410,0.00070631,41530.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115987606,0.00086966,41530.0,41526.0,0.24371646]
["bitfinex","BTCUSD",1644115988361,0.06040535,41530.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115988555,0.06040535,41530.0,41525.0,0.00067538]
["bitfinex","BTCUSD",1644115988754,0.06108064,41530.0,41525.0,0.00067538]
["bitfinex","BTCUSD",1644115989354,0.26323313,41529.0,41525.0,0.00067538]
["bitfinex","BTCUSD",1644115989555,0.00016335,41529.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115989754,0.00067529,41529.0,41525.0,0.00067537]
["bitfinex","BTCUSD",1644115989957,0.00083864,41529.0,41525.0,0.00067537]
["bitfinex","BTCUSD",1644115990755,0.00016335,41529.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115990956,0.00067529,41529.0,41525.0,0.00067537]
["bitfinex","BTCUSD",1644115991155,0.00083864,41529.0,41525.0,0.00067537]
["bitfinex","BTCUSD",1644115991957,0.00016335,41529.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115992199,0.00016335,41529.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115992200,0.00067686,41529.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115992399,0.00084021,41529.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115993200,0.05016335,41530.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115993401,0.05,41530.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115993601,0.00067686,41529.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115993800,0.00084021,41529.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115994500,0.30334944,41528.0,41525.0,0.00067693]
["bitfinex","BTCUSD",1644115995502,0.30334944,41528.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115995702,0.30334944,41528.0,41524.0,0.00067683]
["bitfinex","BTCUSD",1644115996753,0.30334944,41528.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115996953,0.30334944,41528.0,41524.0,0.00067683]
["bitfinex","BTCUSD",1644115997555,0.060243,41528.0,41524.0,0.00067683]
["bitfinex","BTCUSD",1644115998055,0.060243,41528.0,41524.0,0.336116]
["bitfinex","BTCUSD",1644115998257,0.060243,41528.0,41524.0,0.00067683]
["bitfinex","BTCUSD",1644115998655,0.32477718,41527.0,41524.0,0.00067683]
["bitfinex","BTCUSD",1644115999254,0.06024243,41527.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644115999454,0.06024243,41527.0,41523.0,0.00067685]
["bitfinex","BTCUSD",1644115999699,0.06024243,41527.0,41523.0,0.00090843]
["bitfinex","BTCUSD",1644116000302,0.06024243,41527.0,41523.0,0.00023158]
["bitfinex","BTCUSD",1644116000507,0.06024243,41527.0,41523.0,0.00067685]
["bitfinex","BTCUSD",1644116000703,0.06024243,41527.0,41523.0,0.00090843]
["bitfinex","BTCUSD",1644116001104,0.31175153,41527.0,41523.0,0.00090843]
["bitfinex","BTCUSD",1644116001307,0.386116,41526.0,41523.0,0.00067685]
["bitfinex","BTCUSD",1644116001502,0.386116,41526.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116001703,0.486116,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116001902,0.486116,41526.0,41522.0,0.00067685]
["bitfinex","BTCUSD",1644116002101,0.486116,41526.0,41522.0,0.00090843]
["bitfinex","BTCUSD",1644116002102,0.65159781,41526.0,41522.0,0.00090843]
["bitfinex","BTCUSD",1644116002301,0.486116,41526.0,41522.0,0.00090843]
["bitfinex","BTCUSD",1644116002904,0.606618,41526.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116003105,0.104554,41525.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116003553,0.336116,41524.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116004753,0.396366,41524.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116004953,0.39636501,41523.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116005254,0.104554,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116005757,0.103874,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116006353,0.153874,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116007602,0.103874,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116008703,0.34279905,41527.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116008704,0.34149176,41527.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116008902,0.34149176,41527.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116009102,0.336222,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116010103,0.386222,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116010303,0.103751,41525.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116011256,0.16548181,41527.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116011555,0.16548181,41527.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116011556,0.336222,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116011756,0.06024458,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116012355,0.336222,41525.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116012555,0.336222,41525.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116013657,0.336222,41525.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116013855,0.336222,41525.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116014806,0.336222,41525.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116015005,0.336222,41525.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116015807,0.386222,41525.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116016007,0.103751,41524.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116016211,0.103751,41524.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116016807,0.31548181,41527.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116017007,0.336222,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116017210,0.336222,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116017407,0.436222,41526.0,41521.0,0.24888099]
["bitfinex","BTCUSD",1644116018354,0.436222,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116018554,0.436222,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116019354,0.16548181,41527.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116019555,0.16548181,41527.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116019754,0.16548181,41527.0,41521.0,0.24888099]
["bitfinex","BTCUSD",1644116019955,0.336222,41526.0,41521.0,0.24888099]
["bitfinex","BTCUSD",1644116020858,0.336222,41526.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116021056,0.336222,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116021660,0.4861142,41526.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116021857,0.103751,41524.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116022101,0.103751,41524.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116022301,0.153751,41524.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116022500,0.103751,41524.0,41521.0,0.24888098]
["bitfinex","BTCUSD",1644116023302,0.103751,41524.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116035351,0.05,41525.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116035669,0.05,41523.0,41521.0,0.24815966]
["bitfinex","BTCUSD",1644116035853,0.05,41523.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116037507,0.336214,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116037708,0.436214,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116037908,0.536214,41522.0,41521.0,0.24792808]
["bitfinex","BTCUSD",1644116039811,0.536214,41522.0,41521.0,0.24761708]
["bitfinex","BTCUSD",1644116043954,0.103653,41522.0,41521.0,0.24761708]
["bitfinex","BTCUSD",1644116044157,0.05,41523.0,41521.0,0.13909226]
["bitfinex","BTCUSD",1644116045204,0.05,41524.0,41521.0,0.13909226]
["bitfinex","BTCUSD",1644116045404,0.05,41524.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116045603,0.01903311,41527.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116045604,0.05,41526.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116046207,0.01903311,41527.0,41521.0,0.13999771]
["bitfinex","BTCUSD",1644116047006,0.10016335,41528.0,41521.0,0.13999771]
["bitfinex","BTCUSD",1644116047206,0.20424726,41527.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116047409,0.336214,41526.0,41521.0,0.14000092]
["bitfinex","BTCUSD",1644116047607,0.05,41524.0,41521.0,0.14000092]
["bitfinex","BTCUSD",1644116047807,0.15,41526.0,41521.0,0.14000092]
["bitfinex","BTCUSD",1644116048006,0.336214,41525.0,41521.0,0.14000092]
["bitfinex","BTCUSD",1644116048451,0.436214,41525.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116048653,0.436214,41525.0,41521.0,0.13969561]
["bitfinex","BTCUSD",1644116049654,0.436214,41525.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116049851,0.436214,41525.0,41521.0,0.14000135]
["bitfinex","BTCUSD",1644116050856,0.436214,41525.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116051056,0.436214,41525.0,41521.0,0.14002051]
["bitfinex","BTCUSD",1644116052115,0.436214,41525.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116052314,0.436214,41525.0,41521.0,0.14002051]
["bitfinex","BTCUSD",1644116052514,0.05,41523.0,41521.0,0.14002051]
["bitfinex","BTCUSD",1644116052718,0.05,41523.0,41521.0,0.13978893]
["bitfinex","BTCUSD",1644116053014,0.05,41524.0,41521.0,0.13978893]
["bitfinex","BTCUSD",1644116053215,0.05,41524.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116054414,0.05,41526.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116054615,0.05,41524.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116060711,0.05,41526.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116060908,0.05,41523.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116061108,0.05,41523.0,41521.0,0.13909226]
["bitfinex","BTCUSD",1644116061908,0.05,41525.0,41521.0,0.13909226]
["bitfinex","BTCUSD",1644116062108,0.05,41525.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116062308,0.05,41523.0,41521.0,0.13932384]
["bitfinex","BTCUSD",1644116062509,0.05,41523.0,41521.0,0.13909226]
["bitfinex","BTCUSD",1644116064952,0.05,41523.0,41521.0,0.13899824]
["bitfinex","BTCUSD",1644116065753,0.30225652,41523.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116065956,0.336214,41522.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116066253,0.436214,41522.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116066453,0.536214,41522.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116074457,0.2,41522.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116074702,0.1,41522.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116074902,0.1,41523.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116075104,0.05,41523.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116080160,0.05,41526.0,41521.0,0.11044925]
["bitfinex","BTCUSD",1644116080358,0.1,41527.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116080959,0.1,41527.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116081959,0.1,41527.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116082206,0.1,41527.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116082404,0.1,41527.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116083205,0.1,41527.0,41521.0,0.34669738]
["bitfinex","BTCUSD",1644116083404,0.1,41527.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116083604,0.05,41527.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116083805,0.00016335,41528.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116084005,0.05,41525.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116084406,0.05,41525.0,41521.0,0.34669738]
["bitfinex","BTCUSD",1644116084606,0.05,41525.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116086254,0.00016335,41528.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116086554,0.05,41527.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116086758,0.05,41527.0,41521.0,0.34669738]
["bitfinex","BTCUSD",1644116086953,0.05,41527.0,41521.0,0.34737589]
["bitfinex","BTCUSD",1644116087555,0.05,41527.0,41522.0,0.26641104]
["bitfinex","BTCUSD",1644116087754,0.05,41527.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116089359,0.00016335,41528.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116089600,0.23719801,41529.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116089601,0.2378764,41529.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116089802,0.00016335,41528.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116090002,0.23803975,41529.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116090203,0.00016335,41528.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116090404,0.23719801,41529.0,41522.0,0.26664262]
["bitfinex","BTCUSD",1644116090605,0.00016335,41528.0,41522.0,0.26654172]
["bitfinex","BTCUSD",1644116090905,0.05,41527.0,41522.0,0.26654172]
["bitfinex","BTCUSD",1644116092506,0.00016335,41528.0,41522.0,0.26654172]
["bitfinex","BTCUSD",1644116092706,0.2378764,41529.0,41522.0,0.32677572]
["bitfinex","BTCUSD",1644116092908,0.00016335,41528.0,41522.0,0.32677572]
["bitfinex","BTCUSD",1644116093108,0.23803975,41529.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116093352,0.00016335,41528.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116093553,0.2378764,41529.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116093554,0.2378764,41529.0,41526.0,0.10788693]
["bitfinex","BTCUSD",1644116093754,0.00016335,41528.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116093955,0.2378764,41529.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116093956,0.23736136,41529.0,41522.0,0.36046558]
["bitfinex","BTCUSD",1644116094154,0.23736136,41529.0,41522.0,0.42069458]
["bitfinex","BTCUSD",1644116094155,0.00016335,41528.0,41522.0,0.42069458]
["bitfinex","BTCUSD",1644116094355,0.23719801,41529.0,41522.0,0.42069458]
["bitfinex","BTCUSD",1644116094356,0.2378764,41529.0,41522.0,0.42069458]
["bitfinex","BTCUSD",1644116094558,0.00016335,41528.0,41522.0,0.42069458]
["bitfinex","BTCUSD",1644116094757,0.23803975,41529.0,41525.0,0.24692526]
["bitfinex","BTCUSD",1644116094957,0.00016335,41528.0,41525.0,0.24692526]
["bitfinex","BTCUSD",1644116095159,0.1378764,41529.0,41525.0,0.24692526]
["bitfinex","BTCUSD",1644116095358,0.13736136,41529.0,41525.0,0.24692526]
["bitfinex","BTCUSD",1644116095565,0.13787641,41529.0,41525.0,0.24692526]
["bitfinex","BTCUSD",1644116095757,0.13787641,41529.0,41526.0,0.26161321]
["bitfinex","BTCUSD",1644116096159,0.13787641,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116096359,0.13719801,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116096762,0.13787641,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116096961,0.13787641,41529.0,41524.0,0.22897034]
["bitfinex","BTCUSD",1644116097207,0.13787641,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116097606,0.13719801,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116097805,0.13787641,41529.0,41523.0,0.29052538]
["bitfinex","BTCUSD",1644116098405,0.13787641,41529.0,41523.0,0.56959457]
["bitfinex","BTCUSD",1644116098605,0.13787641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116098805,0.13719801,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116099005,0.13787641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116100007,0.13719801,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116100206,0.13787641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116101254,0.13719801,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116101453,0.13787641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116102152,0.13287641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116102356,0.13219801,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116102755,0.13287641,41529.0,41523.0,0.27906919]
["bitfinex","BTCUSD",1644116103053,0.13287641,41529.0,41524.0,0.25901976]
["bitfinex","BTCUSD",1644116103655,0.13219801,41529.0,41524.0,0.25901976]
["bitfinex","BTCUSD",1644116103854,0.13287641,41529.0,41524.0,0.25901976]
["bitfinex","BTCUSD",1644116104808,0.13219801,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116105015,0.13287641,41529.0,41521.0,0.34737591]
["bitfinex","BTCUSD",1644116105507,0.18287641,41529.0,41521.0,0.34737591]
["bitfinex","BTCUSD",1644116105708,0.05,41528.0,41522.0,0.23582827]
["bitfinex","BTCUSD",1644116105909,0.05016335,41528.0,41522.0,0.23605985]
["bitfinex","BTCUSD",1644116106109,0.00016335,41528.0,41522.0,0.23605985]
["bitfinex","BTCUSD",1644116106310,0.05,41528.0,41522.0,0.23605985]
["bitfinex","BTCUSD",1644116106509,0.05016335,41528.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116106709,0.05016335,41528.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116107309,0.05016335,41528.0,41521.0,0.34669738]
["bitfinex","BTCUSD",1644116107514,0.05016335,41528.0,41522.0,0.20619629]
["bitfinex","BTCUSD",1644116107711,0.00016335,41528.0,41522.0,0.20642787]
["bitfinex","BTCUSD",1644116107911,0.28303975,41529.0,41522.0,0.20642787]
["bitfinex","BTCUSD",1644116108111,0.00016335,41528.0,41522.0,0.20642787]
["bitfinex","BTCUSD",1644116108359,0.28236136,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116108655,0.00016335,41528.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116108854,0.23303975,41529.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116109056,0.00016335,41528.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116109255,0.25389049,41529.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116109555,0.00016335,41528.0,41521.0,0.34669738]
["bitfinex","BTCUSD",1644116109755,0.2532121,41529.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116109954,0.00016335,41528.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116110157,0.25372714,41529.0,41521.0,0.3473759]
["bitfinex","BTCUSD",1644116110357,0.00016335,41528.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116110557,0.30389049,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116110760,0.00016335,41528.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116110955,0.40304875,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116111158,0.40372714,41529.0,41521.0,0.35551852]
["bitfinex","BTCUSD",1644116111358,0.3828764,41529.0,41521.0,0.35551852]
["bitfinex","BTCUSD",1644116112109,0.38219801,41529.0,41521.0,0.35484]
["bitfinex","BTCUSD",1644116112307,0.3828764,41529.0,41521.0,0.35551852]
["bitfinex","BTCUSD",1644116112507,0.3828764,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116113007,0.2828764,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116113207,0.38219801,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116113407,0.38303975,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116114408,0.33236136,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116114608,0.33294471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116115209,0.05,41528.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116115413,0.05016335,41528.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116115709,0.05016335,41528.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116115954,0.00016335,41528.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116116155,0.35253055,41529.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116116355,0.05016335,41528.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116116658,0.35253055,41529.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116116856,0.00016335,41528.0,41522.0,0.2616573]
["bitfinex","BTCUSD",1644116117054,0.3526939,41529.0,41522.0,0.26188888]
["bitfinex","BTCUSD",1644116117355,0.00016335,41528.0,41522.0,0.26188888]
["bitfinex","BTCUSD",1644116117553,0.23278136,41529.0,41522.0,0.26188888]
["bitfinex","BTCUSD",1644116117754,0.33278136,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116117958,0.33210297,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116118155,0.33210297,41529.0,41522.0,0.26359405]
["bitfinex","BTCUSD",1644116118456,0.33278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116118856,0.38278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116119255,0.38210297,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116119457,0.38278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116120106,0.28278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116120305,0.38278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116120509,0.38210297,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116120708,0.38278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116121308,0.28278136,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116121506,0.38294471,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116121706,0.38226632,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116121906,0.38294471,41529.0,41522.0,0.26382563]
["bitfinex","BTCUSD",1644116122506,0.38294471,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116122707,0.28294471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116122907,0.38226632,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116123110,0.38294471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116123374,0.40326436,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116123564,0.38294471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116123764,0.38278136,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116123967,0.28210297,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116124166,0.38210297,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116124368,0.38278136,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116125170,0.40187297,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116125369,0.35255136,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116125773,0.35271471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116126472,0.35203632,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116126671,0.25271471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116126871,0.35271471,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116127111,0.3719182,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116127313,0.3521482,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116127713,0.35146981,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116127912,0.35146981,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116127913,0.3521482,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116128914,0.35146981,41529.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116129115,0.2709383,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116129316,0.35173481,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116129717,0.30173481,41529.0,41522.0,0.26146731]
["bitfinex","BTCUSD",1644116129917,0.30173481,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116129918,0.30157146,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116130118,0.30089307,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116130319,0.20157146,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116130518,0.30157146,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116130718,0.60385748,41529.0,41522.0,0.26168875]
["bitfinex","BTCUSD",1644116131160,0.60385748,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116131161,0.35089307,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116131362,0.28210297,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116131559,0.23278136,41529.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116132161,0.2463652,41528.0,41521.0,0.11135935]
["bitfinex","BTCUSD",1644116132459,0.24652855,41528.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116132661,0.29652855,41528.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116133566,0.05016335,41528.0,41521.0,0.11068083]
["bitfinex","BTCUSD",1644116133762,0.00016335,41528.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116134062,0.35043461,41529.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116134063,0.15120804,41529.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116134262,0.00016335,41528.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116134462,0.15137139,41529.0,41521.0,0.11135934]
["bitfinex","BTCUSD",1644116134707,0.00016335,41528.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116134908,0.41234765,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116135109,0.41234765,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116135110,0.00016335,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116135310,0.56302604,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116135509,0.00016335,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116135709,0.5446944,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116135910,0.00016335,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116136213,0.5446944,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116137210,0.30064403,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116137411,0.20132242,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116137612,0.30132242,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116138358,0.05,41527.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116138558,0.05,41527.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116139658,0.05,41527.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116139959,0.05,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116140762,0.05,41527.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116141063,0.05,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116141859,0.00016335,41528.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116142107,0.33236136,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116142307,0.33303974,41529.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116142706,0.33287639,41529.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116143107,0.38287639,41529.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116143307,0.40117107,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116143507,0.30184946,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116143709,0.40184946,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116144112,0.24940967,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116144310,0.05,41527.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116144510,0.05016335,41527.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116144711,0.05016335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116145111,0.10016335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116145511,0.00016335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116145713,0.20016335,41528.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116145961,0.00016335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116146160,0.05016335,41528.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116146363,0.00016335,41528.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116146562,0.23287639,41529.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116146865,0.55625623,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116147062,0.3328764,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116147462,0.30256856,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116148063,0.30189017,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116148264,0.30273191,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116149064,0.20273191,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116149264,0.20205352,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116149467,0.20149967,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116149705,0.20133632,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116150306,0.20149967,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116150506,0.20082128,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116150709,0.20149967,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116151306,0.22050511,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116151606,0.2013668,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116151806,0.20204519,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116152807,0.25120345,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116153006,0.25120345,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116153007,0.2513668,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116153207,0.25204519,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116153458,0.25388494,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116154057,0.30320655,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116154257,0.30320655,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116154258,0.30388494,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116154457,0.40388494,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116155063,0.35372159,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116155258,0.37113746,41529.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116155462,0.35097066,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116155658,0.25097066,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116155858,0.35097066,41529.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116156059,0.05,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116156259,0.05016335,41528.0,41521.0,0.10635935]
["bitfinex","BTCUSD",1644116156460,0.05016335,41528.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116156658,0.05016335,41528.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116157713,0.05016335,41528.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116157912,0.0483,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116158114,0.04846335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116158812,0.04846335,41527.0,41521.0,0.10568083]
["bitfinex","BTCUSD",1644116159012,0.04846335,41527.0,41521.0,0.10635934]
["bitfinex","BTCUSD",1644116159212,0.04846335,41527.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116159413,0.0483,41527.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116160114,0.0483,41527.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116160314,0.0483,41527.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116160958,0.00016335,41528.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116161159,0.38287639,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116161362,0.38219801,41529.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116161558,0.3328764,41529.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116161759,0.1328764,41529.0,41521.0,0.10624104]
["bitfinex","BTCUSD",1644116162362,0.13219801,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116162760,0.1328764,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116163662,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116163862,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116165012,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116165209,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116166010,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116166213,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116167213,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116167413,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116167617,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116167913,0.13303975,41529.0,41522.0,0.336214]
["bitfinex","BTCUSD",1644116168115,0.13303975,41529.0,41522.0,0.33644558]
["bitfinex","BTCUSD",1644116168360,0.13236136,41529.0,41522.0,0.00023158]
["bitfinex","BTCUSD",1644116168561,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116168761,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116169661,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116169862,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116170962,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116171165,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116171964,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116172204,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116172407,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116173307,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116173506,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116175709,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116175960,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116176861,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116177062,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116178063,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116178261,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116178262,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116179261,0.13236136,41529.0,41521.0,0.10556253]
["bitfinex","BTCUSD",1644116179461,0.13236136,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116179462,0.13303975,41529.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116179910,0.05,41523.0,41521.0,0.10624105]
["bitfinex","BTCUSD",1644116180111,0.0483,41522.0,41521.0,0.10600947]
["bitfinex","BTCUSD",1644116180508,0.0483,41522.0,41521.0,0.10533095]
["bitfinex","BTCUSD",1644116183012,0.0483,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116185459,0.04006226,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116188310,0.03998206,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116189108,0.15,41523.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116190109,0.39,41523.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116190310,0.49,41523.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116190610,0.336214,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116190879,0.436214,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116194913,0.936214,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116195113,0.984514,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116195312,1.14999581,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116198015,1.38999581,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116201590,1.34169581,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116202920,0.84169581,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116203322,0.676214,41522.0,41521.0,0.10523264]
["bitfinex","BTCUSD",1644116211817,0.676214,41522.0,41521.0,0.10513306]
["bitfinex","BTCUSD",1644116228018,0.34,41522.0,41521.0,0.37471034]
["bitfinex","BTCUSD",1644116228219,0.34,41522.0,41521.0,0.10513306]
["bitfinex","BTCUSD",1644116228663,0.34,41522.0,41521.0,0.43598595]
["bitfinex","BTCUSD",1644116229465,0.24,41522.0,41521.0,0.43598595]
["bitfinex","BTCUSD",1644116229664,0.34,41522.0,41521.0,0.37227192]
["bitfinex","BTCUSD",1644116229868,0.34,41522.0,41521.0,0.10513306]
["bitfinex","BTCUSD",1644116231269,0.34,41522.0,41521.0,0.3802465]
["bitfinex","BTCUSD",1644116231566,0.34,41522.0,41521.0,0.10513306]
["bitfinex","BTCUSD",1644116231768,0.24,41522.0,41521.0,0.37749702]
["bitfinex","BTCUSD",1644116231970,0.24,41522.0,41521.0,0.71371102]
["bitfinex","BTCUSD",1644116232214,0.24,41522.0,41521.0,0.76201102]
["bitfinex","BTCUSD",1644116232913,0.24,41522.0,41521.0,0.48964706]
["bitfinex","BTCUSD",1644116234415,0.00016335,41526.0,41522.0,0.336214]
["bitfinex","BTCUSD",1644116234614,0.02145011,41527.0,41523.0,0.0483]
["bitfinex","BTCUSD",1644116234815,0.02161346,41527.0,41524.0,0.60402279]
["bitfinex","BTCUSD",1644116235018,0.02161346,41527.0,41524.0,0.65232279]
["bitfinex","BTCUSD",1644116235215,0.02145011,41527.0,41524.0,0.65232279]
["bitfinex","BTCUSD",1644116235866,0.03655672,41531.0,41524.0,0.65232279]
["bitfinex","BTCUSD",1644116235867,0.0007226,41529.0,41524.0,0.65232279]
["bitfinex","BTCUSD",1644116236360,0.00088595,41529.0,41528.0,0.16250202]
["bitfinex","BTCUSD",1644116236561,0.0007226,41529.0,41528.0,0.16250202]
["bitfinex","BTCUSD",1644116236962,0.03672007,41531.0,41528.0,0.16250202]
["bitfinex","BTCUSD",1644116237261,0.03727931,41531.0,41528.0,0.16250202]
["bitfinex","BTCUSD",1644116237864,0.03727931,41531.0,41530.0,0.24762697]
["bitfinex","BTCUSD",1644116238062,0.03655672,41531.0,41530.0,0.24762697]
["bitfinex","BTCUSD",1644116250021,0.03655672,41531.0,41530.0,0.48762697]
["bitfinex","BTCUSD",1644116250423,0.03655672,41531.0,41530.0,0.82384097]
["bitfinex","BTCUSD",1644116255316,0.03655672,41531.0,41530.0,0.48762697]
["bitfinex","BTCUSD",1644116256519,0.03655672,41531.0,41530.0,0.82384097]
["bitfinex","BTCUSD",1644116256919,0.03655672,41531.0,41530.0,0.82377905]
["bitfinex","BTCUSD",1644116260066,0.03655672,41531.0,41530.0,0.48756505]
["bitfinex","BTCUSD",1644116267270,0.03655672,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116268771,0.37277072,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116269074,0.37268589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116271524,0.03647189,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116276774,0.03147189,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116280885,0.03147189,41531.0,41530.0,0.576214]
["bitfinex","BTCUSD",1644116281877,0.03147189,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116282075,0.08147189,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116282273,0.40264557,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116282471,0.73885957,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116282672,0.83885957,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116283271,0.83603352,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116283472,0.56768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116283673,0.46768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116284477,0.73611592,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116284716,0.46768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116285117,0.73519293,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116285518,0.46768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116285718,0.41768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116289280,0.68782163,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116289472,0.41768589,41531.0,41530.0,0.24]
["bitfinex","BTCUSD",1644116293431,0.03147189,41531.0,41530.0,0.54]
["bitfinex","BTCUSD",1644116293631,0.03147189,41531.0,41530.0,0.876214]
["bitfinex","BTCUSD",1644116293835,0.03147189,41531.0,41530.0,0.576214]
["bitfinex","BTCUSD",1644116295230,0.03147189,41531.0,41530.0,0.624514]
["bitfinex","BTCUSD",1644116295876,0.03147189,41531.0,41530.0,0.93346778]
["bitfinex","BTCUSD",1644116299073,0.03147189,41531.0,41530.0,0.93338372]
["bitfinex","BTCUSD",1644116299275,0.03147189,41531.0,41530.0,0.88508372]
["bitfinex","BTCUSD",1644116302226,0.03147189,41531.0,41530.0,0.88693336]
["bitfinex","BTCUSD",1644116303383,0.00098131,41533.0,41531.0,0.20831556]
["bitfinex","BTCUSD",1644116303577,0.00072257,41533.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116304177,0.00025874,41535.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116304378,0.00072255,41535.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116305383,0.00025874,41537.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116305582,0.00072254,41536.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116306584,0.00025874,41540.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116306785,0.00072254,41536.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116307626,0.00025874,41541.0,41532.0,0.62559128]
["bitfinex","BTCUSD",1644116307825,0.15614821,41542.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116308029,0.00072254,41536.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116308227,0.00072254,41536.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116308928,0.00025874,41540.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116309129,0.00072253,41537.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116309330,0.00072253,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116310130,0.00025874,41541.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116310331,0.00072253,41537.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116310536,0.00072253,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116311376,0.00025874,41541.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116311572,0.15401146,41542.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116311573,0.00072253,41537.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116311774,0.00072253,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116312576,0.00025874,41541.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116312874,0.00025874,41541.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116312875,0.00067638,41537.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116313275,0.00067638,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116313775,0.00025874,41541.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116313976,0.00067638,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116314823,0.00025874,41539.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116315022,0.04947174,41540.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116315221,0.00067638,41537.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116315625,0.00067638,41537.0,41536.0,0.000787]
["bitfinex","BTCUSD",1644116316024,0.04947174,41539.0,41533.0,0.000787]
["bitfinex","BTCUSD",1644116316222,0.00025874,41538.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116316423,0.04988937,41539.0,41537.0,0.000787]
["bitfinex","BTCUSD",1644116316624,0.00025874,41538.0,41537.0,0.000787]
["bitfinex","BTCUSD",1644116316823,0.04988937,41539.0,41532.0,0.28937728]
["bitfinex","BTCUSD",1644116317023,0.00025874,41538.0,41537.0,0.000787]
["bitfinex","BTCUSD",1644116317323,0.04947174,41539.0,41537.0,0.000787]
["bitfinex","BTCUSD",1644116317523,0.049213,41539.0,41538.0,0.000787]
["bitfinex","BTCUSD",1644116317723,0.04989248,41540.0,41538.0,0.000787]
["bitfinex","BTCUSD",1644116318471,0.049213,41540.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116318670,0.04947174,41540.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116319970,0.00067949,41538.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116320874,0.00025874,41539.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116321071,0.00067924,41537.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116321273,0.00067924,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116322222,0.00025874,41539.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116322423,0.00067924,41537.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116322622,0.00067924,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116323322,0.049213,41540.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116323526,0.00067924,41537.0,41532.0,0.29016428]
["bitfinex","BTCUSD",1644116323723,0.00067924,41537.0,41533.0,0.336214]
["bitfinex","BTCUSD",1644116324324,0.00067924,41537.0,41536.0,0.000787]
["bitfinex","BTCUSD",1644116324525,0.00025874,41539.0,41536.0,0.000787]
["bitfinex","BTCUSD",1644116324723,0.00067926,41537.0,41536.0,0.000787]
["bitfinex","BTCUSD",1644116325726,0.00025874,41541.0,41536.0,0.337001]
["bitfinex","BTCUSD",1644116325976,0.05631041,41542.0,41541.0,0.40039388]
["bitfinex","BTCUSD",1644116326180,0.05605167,41542.0,41541.0,0.40039388]
["bitfinex","BTCUSD",1644116326375,0.05605167,41542.0,41541.0,0.67760853]
["bitfinex","BTCUSD",1644116326574,0.05605167,41542.0,41541.0,1.01382253]
["bitfinex","BTCUSD",1644116326776,0.05605167,41542.0,41541.0,0.73660788]
["bitfinex","BTCUSD",1644116327677,0.05621696,41542.0,41541.0,0.73660788]
["bitfinex","BTCUSD",1644116328476,0.03561588,41542.0,41541.0,0.73660788]
["bitfinex","BTCUSD",1644116329479,0.03561588,41542.0,41541.0,0.97660788]
["bitfinex","BTCUSD",1644116330329,0.02561588,41542.0,41541.0,0.97660788]
["bitfinex","BTCUSD",1644116332235,0.00093846,41544.0,41541.0,1.27660788]
["bitfinex","BTCUSD",1644116332435,0.0006792,41544.0,41543.0,0.000787]
["bitfinex","BTCUSD",1644116332832,0.03676026,41544.0,41543.0,0.000787]
["bitfinex","BTCUSD",1644116333884,0.03676026,41544.0,41543.0,0.300787]
["bitfinex","BTCUSD",1644116334079,0.03676026,41544.0,41543.0,0.637001]
["bitfinex","BTCUSD",1644116334479,0.03676026,41544.0,41543.0,0.337001]
["bitfinex","BTCUSD",1644116335079,0.00093844,41546.0,41544.0,0.55]
["bitfinex","BTCUSD",1644116335279,0.03523166,41546.0,41545.0,0.4119654]
["bitfinex","BTCUSD",1644116337322,0.03523166,41546.0,41545.0,0.71422515]
["bitfinex","BTCUSD",1644116340974,0.03523166,41546.0,41545.0,0.4119654]
["bitfinex","BTCUSD",1644116342977,0.03523166,41546.0,41545.0,0.68867753]
["bitfinex","BTCUSD",1644116343577,0.03523166,41546.0,41545.0,0.68678153]
["bitfinex","BTCUSD",1644116345629,0.03523166,41546.0,41545.0,0.4100694]
["bitfinex","BTCUSD",1644116346029,0.03523166,41546.0,41545.0,0.68282802]
["bitfinex","BTCUSD",1644116347833,0.03023166,41546.0,41545.0,0.68282802]
["bitfinex","BTCUSD",1644116348031,0.03023166,41546.0,41545.0,0.4100694]
["bitfinex","BTCUSD",1644116351280,0.00301794,41551.0,41548.0,0.26941123]
["bitfinex","BTCUSD",1644116351480,0.00301794,41551.0,41549.0,0.336214]
["bitfinex","BTCUSD",1644116351680,0.0384006,41551.0,41550.0,0.35489192]
["bitfinex","BTCUSD",1644116354932,0.0384006,41551.0,41550.0,0.35567892]
["bitfinex","BTCUSD",1644116356182,0.03831269,41551.0,41550.0,0.35567892]
["bitfinex","BTCUSD",1644116356383,0.03538266,41551.0,41550.0,0.336849]
["bitfinex","BTCUSD",1644116356982,0.03038266,41551.0,41550.0,0.336849]
["bitfinex","BTCUSD",1644116358183,0.03038266,41551.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644116358384,0.03038266,41551.0,41550.0,0.000787]
["bitfinex","BTCUSD",1644116363236,0.03038266,41551.0,41550.0,0.240787]
["bitfinex","BTCUSD",1644116365081,0.03038266,41551.0,41550.0,0.24]
["bitfinex","BTCUSD",1644116365384,0.03038266,41551.0,41550.0,0.240787]
["bitfinex","BTCUSD",1644116365782,0.03038266,41551.0,41550.0,0.576849]
["bitfinex","BTCUSD",1644116366381,0.03038266,41551.0,41550.0,0.576062]
["bitfinex","BTCUSD",1644116366582,0.03038266,41551.0,41550.0,0.576849]
["bitfinex","BTCUSD",1644116367534,0.03038266,41551.0,41550.0,0.576062]
["bitfinex","BTCUSD",1644116373285,0.03038266,41551.0,41550.0,0.576849]
["bitfinex","BTCUSD",1644116373485,0.03038266,41551.0,41550.0,0.576062]
["bitfinex","BTCUSD",1644116376636,0.03038266,41551.0,41550.0,0.576849]
["bitfinex","BTCUSD",1644116379084,0.03038266,41551.0,41550.0,0.576062]
["bitfinex","BTCUSD",1644116380185,0.03038266,41551.0,41550.0,0.57595221]
["bitfinex","BTCUSD",1644116381186,0.03038266,41551.0,41550.0,0.57673921]
["bitfinex","BTCUSD",1644116384636,0.03520767,41565.0,41552.0,0.3]
["bitfinex","BTCUSD",1644116384837,0.3962,41571.0,41552.0,0.3]
["bitfinex","BTCUSD",1644116384838,0.00026081,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644116385040,0.16020599,41571.0,41564.0,0.0634558]
["bitfinex","BTCUSD",1644116385041,0.20391355,41571.0,41564.0,0.0634558]
["bitfinex","BTCUSD",1644116385235,0.02,41579.0,41570.0,0.05]
["bitfinex","BTCUSD",1644116385437,0.02,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644116385634,0.02,41579.0,41571.0,0.75550106]
["bitfinex","BTCUSD",1644116385635,0.02,41579.0,41571.0,0.70720106]
["bitfinex","BTCUSD",1644116385897,0.02030819,41579.0,41578.0,0.31985409]
["bitfinex","BTCUSD",1644116386086,0.01030819,41579.0,41578.0,0.36815409]
["bitfinex","BTCUSD",1644116386884,0.01,41579.0,41578.0,0.36815409]
["bitfinex","BTCUSD",1644116387085,0.01,41579.0,41578.0,0.70421609]
["bitfinex","BTCUSD",1644116387284,0.01,41579.0,41578.0,0.94421609]
["bitfinex","BTCUSD",1644116387484,0.01,41579.0,41578.0,1.22180055]
["bitfinex","BTCUSD",1644116387686,0.01,41579.0,41578.0,0.90194646]
["bitfinex","BTCUSD",1644116387886,0.01,41579.0,41578.0,0.624362]
["bitfinex","BTCUSD",1644116388088,0.01,41579.0,41578.0,0.2883]
["bitfinex","BTCUSD",1644116388287,0.01,41579.0,41571.0,0.24798657]
["bitfinex","BTCUSD",1644116388885,0.20700104,41575.0,41571.0,0.24798657]
["bitfinex","BTCUSD",1644116389086,0.20700104,41575.0,41572.0,0.336062]
["bitfinex","BTCUSD",1644116389287,0.01,41579.0,41572.0,0.336062]
["bitfinex","BTCUSD",1644116389486,0.01,41579.0,41571.0,0.49968657]
["bitfinex","BTCUSD",1644116389487,0.06,41579.0,41571.0,0.49968657]
["bitfinex","BTCUSD",1644116389733,0.06,41579.0,41572.0,0.384362]
["bitfinex","BTCUSD",1644116389734,0.01,41579.0,41572.0,0.384362]
["bitfinex","BTCUSD",1644116391342,0.01,41579.0,41575.0,0.336062]
["bitfinex","BTCUSD",1644116394485,0.01072512,41579.0,41575.0,0.336062]
["bitfinex","BTCUSD",1644116395285,0.01,41579.0,41575.0,0.336062]
["bitfinex","BTCUSD",1644116395687,0.01072512,41579.0,41575.0,0.336062]
["bitfinex","BTCUSD",1644116395888,0.01072512,41579.0,41575.0,0.576062]
["bitfinex","BTCUSD",1644116396491,0.01,41579.0,41575.0,0.576062]
["bitfinex","BTCUSD",1644116396888,0.01072512,41579.0,41575.0,0.576062]
["bitfinex","BTCUSD",1644116397731,0.01,41579.0,41575.0,0.576062]
["bitfinex","BTCUSD",1644116397932,0.01072512,41579.0,41575.0,0.576062]
["bitfinex","BTCUSD",1644116398732,0.01072512,41579.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644116398932,0.01,41579.0,41577.0,0.336062]
["bitfinex","BTCUSD",1644116399135,0.005,41579.0,41577.0,0.336062]
["bitfinex","BTCUSD",1644116400987,0.00526074,41579.0,41577.0,0.336062]
["bitfinex","BTCUSD",1644116401184,0.00526074,41579.0,41577.0,0.331062]
["bitfinex","BTCUSD",1644116401583,0.005,41579.0,41577.0,0.331062]
["bitfinex","BTCUSD",1644116401785,0.00526074,41579.0,41577.0,0.331062]
["bitfinex","BTCUSD",1644116402382,0.00294959,41578.0,41577.0,0.331062]
["bitfinex","BTCUSD",1644116408983,0.01317522,41578.0,41577.0,0.331062]
["bitfinex","BTCUSD",1644116409186,0.01317522,41578.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116409187,0.02340085,41578.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116409386,0.0483,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116409589,0.00294959,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116409784,0.05124959,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116409984,0.28704536,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116410186,0.62294636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116410384,0.82294636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116411585,0.77464636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116411785,0.82294636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116412242,0.77294636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116412437,0.72464636,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116412638,0.48885059,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116412838,0.15294959,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116413337,0.05294959,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116413537,0.00294959,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116414339,0.01317522,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116414540,0.02340085,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116418286,0.02340085,41576.0,41575.0,0.575901]
["bitfinex","BTCUSD",1644116421434,0.02340085,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644116423387,0.02340085,41576.0,41575.0,0.57582578]
["bitfinex","BTCUSD",1644116424081,0.02340085,41576.0,41575.0,0.23992478]
["bitfinex","BTCUSD",1644116425684,0.24414649,41576.0,41575.0,0.23992478]
["bitfinex","BTCUSD",1644116444740,0.29414649,41576.0,41575.0,0.23992478]
["bitfinex","BTCUSD",1644116446794,0.63004749,41576.0,41575.0,0.23992478]
["bitfinex","BTCUSD",1644116447195,0.73004749,41576.0,41575.0,0.23992478]
["bitfinex","BTCUSD",1644116447995,0.73004749,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116448194,0.72922238,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116448594,0.71422238,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116462693,0.49347674,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116462892,0.15757574,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116463091,0.02340085,41576.0,41575.0,0.23981726]
["bitfinex","BTCUSD",1644116463292,0.02340085,41576.0,41575.0,0.57571826]
["bitfinex","BTCUSD",1644116463492,0.02340085,41576.0,41575.0,0.8448259]
["bitfinex","BTCUSD",1644116465637,0.02340085,41576.0,41575.0,0.57571826]
["bitfinex","BTCUSD",1644116466041,0.02340085,41576.0,41575.0,0.84765534]
["bitfinex","BTCUSD",1644116466439,0.02340085,41576.0,41575.0,0.57571826]
["bitfinex","BTCUSD",1644116468240,0.02340085,41576.0,41575.0,0.8887702]
["bitfinex","BTCUSD",1644116472239,0.02340085,41576.0,41575.0,0.57571826]
["bitfinex","BTCUSD",1644116473039,0.0232932,41576.0,41575.0,0.57563351]
["bitfinex","BTCUSD",1644116473240,0.02045126,41576.0,41575.0,0.57563351]
["bitfinex","BTCUSD",1644116473442,0.0232932,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116473640,0.2441634,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116473840,0.3441634,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116474241,0.4441634,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116474644,0.7800644,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116478088,0.2232932,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116478290,0.1232932,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116481136,0.0232932,41576.0,41575.0,0.23973251]
["bitfinex","BTCUSD",1644116481939,0.0232932,41576.0,41575.0,0.57563351]
["bitfinex","BTCUSD",1644116495539,0.0232932,41576.0,41575.0,0.62563351]
["bitfinex","BTCUSD",1644116495737,0.0232932,41576.0,41575.0,0.57563351]
["bitfinex","BTCUSD",1644116496337,0.0232932,41576.0,41575.0,0.5755368]
["bitfinex","BTCUSD",1644116496738,0.0232932,41576.0,41575.0,0.6255368]
["bitfinex","BTCUSD",1644116497738,0.0232932,41576.0,41575.0,0.5755368]
["bitfinex","BTCUSD",1644116498592,0.0232932,41576.0,41575.0,0.6255368]
["bitfinex","BTCUSD",1644116498793,0.0232932,41576.0,41575.0,0.5755368]
["bitfinex","BTCUSD",1644116510544,0.0232932,41576.0,41575.0,0.2396358]
["bitfinex","BTCUSD",1644116511150,0.3591942,41576.0,41575.0,0.2396358]
["bitfinex","BTCUSD",1644116511449,0.7285828,41576.0,41575.0,0.2396358]
["bitfinex","BTCUSD",1644116511646,0.7785828,41576.0,41575.0,0.2396358]
["bitfinex","BTCUSD",1644116512447,0.7785828,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116513491,0.8285828,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116513692,0.95578601,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116513892,0.8285828,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116514891,0.5591942,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116516094,0.3591942,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116516495,0.0232932,41576.0,41575.0,0.2402228]
["bitfinex","BTCUSD",1644116517145,0.0232932,41576.0,41575.0,0.5761238]
["bitfinex","BTCUSD",1644116518745,0.0232932,41576.0,41575.0,0.83687259]
["bitfinex","BTCUSD",1644116519947,0.0232932,41576.0,41575.0,0.84852864]
["bitfinex","BTCUSD",1644116520746,0.0232932,41576.0,41575.0,0.5761238]
["bitfinex","BTCUSD",1644116520993,0.0232932,41576.0,41575.0,0.84666761]
["bitfinex","BTCUSD",1644116526745,0.0232932,41576.0,41575.0,0.57600991]
["bitfinex","BTCUSD",1644116527342,0.0232932,41576.0,41575.0,0.83513429]
["bitfinex","BTCUSD",1644116527542,0.0232932,41576.0,41575.0,0.57600991]
["bitfinex","BTCUSD",1644116527943,0.0232932,41576.0,41575.0,0.83820891]
["bitfinex","BTCUSD",1644116528143,0.0232932,41576.0,41575.0,0.57600991]
["bitfinex","BTCUSD",1644116529291,0.0232932,41576.0,41575.0,0.83976269]
["bitfinex","BTCUSD",1644116530989,0.0232932,41576.0,41575.0,0.57600991]
["bitfinex","BTCUSD",1644116532441,0.0232932,41576.0,41575.0,0.83643579]
["bitfinex","BTCUSD",1644116532641,0.0232932,41576.0,41575.0,0.57600991]
["bitfinex","BTCUSD",1644116533041,0.0232932,41576.0,41575.0,0.58146703]
["bitfinex","BTCUSD",1644116540947,0.0232932,41576.0,41575.0,0.24556603]
["bitfinex","BTCUSD",1644116541346,0.0232932,41576.0,41575.0,0.24556601]
["bitfinex","BTCUSD",1644116542349,0.3591942,41576.0,41575.0,0.24556601]
["bitfinex","BTCUSD",1644116542547,0.4591942,41576.0,41575.0,0.24556601]
["bitfinex","BTCUSD",1644116543590,0.3591942,41576.0,41575.0,0.24556601]
["bitfinex","BTCUSD",1644116543791,0.0232932,41576.0,41575.0,0.24556601]
["bitfinex","BTCUSD",1644116544190,0.0232932,41576.0,41575.0,0.24550318]
["bitfinex","BTCUSD",1644116550048,0.0232932,41576.0,41575.0,0.63140418]
["bitfinex","BTCUSD",1644116552191,0.0232932,41576.0,41575.0,0.89981525]
["bitfinex","BTCUSD",1644116552392,0.0232932,41576.0,41575.0,0.63140415]
["bitfinex","BTCUSD",1644116553195,0.0232932,41576.0,41575.0,0.91947233]
["bitfinex","BTCUSD",1644116553396,0.0232932,41576.0,41575.0,0.63140415]
["bitfinex","BTCUSD",1644116557245,0.0232932,41576.0,41575.0,0.58140415]
["bitfinex","BTCUSD",1644116557447,0.0232932,41576.0,41575.0,0.63140415]
["bitfinex","BTCUSD",1644116560095,0.0232932,41576.0,41575.0,0.63140412]
["bitfinex","BTCUSD",1644116561096,0.0232932,41576.0,41575.0,0.89990454]
["bitfinex","BTCUSD",1644116561496,0.0232932,41576.0,41575.0,0.90164833]
["bitfinex","BTCUSD",1644116562146,0.0232932,41576.0,41575.0,0.63140412]
["bitfinex","BTCUSD",1644116564949,0.0232932,41576.0,41575.0,0.58140412]
["bitfinex","BTCUSD",1644116566893,0.0232932,41576.0,41575.0,0.5814041]
["bitfinex","BTCUSD",1644116567492,0.0232932,41576.0,41575.0,0.2455031]
["bitfinex","BTCUSD",1644116568692,0.0232932,41576.0,41575.0,0.24539073]
["bitfinex","BTCUSD",1644116572169,0.0232932,41576.0,41575.0,0.63129173]
["bitfinex","BTCUSD",1644116573996,0.0232932,41576.0,41575.0,0.58129173]
["bitfinex","BTCUSD",1644116574398,0.0232932,41576.0,41575.0,0.24539073]
["bitfinex","BTCUSD",1644116579457,0.0232932,41576.0,41575.0,0.29539073]
["bitfinex","BTCUSD",1644116579655,0.0232932,41576.0,41575.0,0.63129173]
["bitfinex","BTCUSD",1644116579854,0.0232932,41576.0,41575.0,0.92012536]
["bitfinex","BTCUSD",1644116580255,0.0232932,41576.0,41575.0,0.63129171]
["bitfinex","BTCUSD",1644116580456,0.0232932,41576.0,41575.0,0.85163853]
["bitfinex","BTCUSD",1644116580901,0.0232932,41576.0,41575.0,0.58129171]
["bitfinex","BTCUSD",1644116583197,0.0232932,41576.0,41575.0,0.90029398]
["bitfinex","BTCUSD",1644116584401,0.0232932,41576.0,41575.0,0.89529398]
["bitfinex","BTCUSD",1644116584648,0.0232932,41576.0,41575.0,0.84553271]
["bitfinex","BTCUSD",1644116584848,0.0232932,41576.0,41575.0,0.89553271]
["bitfinex","BTCUSD",1644116587150,0.0232932,41576.0,41575.0,0.62653044]
["bitfinex","BTCUSD",1644116587351,0.0232932,41576.0,41575.0,0.88725074]
["bitfinex","BTCUSD",1644116587949,0.0232932,41576.0,41575.0,0.62653044]
["bitfinex","BTCUSD",1644116588595,0.0232932,41576.0,41575.0,0.57629169]
["bitfinex","BTCUSD",1644116588793,0.0232932,41576.0,41575.0,0.57653042]
["bitfinex","BTCUSD",1644116589793,0.0232932,41576.0,41575.0,0.84182002]
["bitfinex","BTCUSD",1644116590795,0.0232932,41576.0,41575.0,0.89182002]
["bitfinex","BTCUSD",1644116590995,0.0232932,41576.0,41575.0,0.89158129]
["bitfinex","BTCUSD",1644116591598,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116593349,0.0232932,41576.0,41575.0,0.89784944]
["bitfinex","BTCUSD",1644116593752,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116593950,0.0232932,41576.0,41575.0,0.91034404]
["bitfinex","BTCUSD",1644116594153,0.0232932,41576.0,41575.0,0.90057559]
["bitfinex","BTCUSD",1644116594350,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116594752,0.0232932,41576.0,41575.0,0.57629169]
["bitfinex","BTCUSD",1644116594951,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116595754,0.0232932,41576.0,41575.0,0.90185051]
["bitfinex","BTCUSD",1644116597394,0.0232932,41576.0,41575.0,0.91194053]
["bitfinex","BTCUSD",1644116597794,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116599644,0.0232932,41576.0,41575.0,0.90056621]
["bitfinex","BTCUSD",1644116599844,0.0232932,41576.0,41575.0,0.62629169]
["bitfinex","BTCUSD",1644116600043,0.0232932,41576.0,41575.0,0.62629167]
["bitfinex","BTCUSD",1644116601250,0.0232932,41576.0,41575.0,0.89710282]
["bitfinex","BTCUSD",1644116602147,0.0232932,41576.0,41575.0,0.62629167]
["bitfinex","BTCUSD",1644116602449,0.0232932,41576.0,41575.0,0.89657305]
["bitfinex","BTCUSD",1644116603046,0.0232932,41576.0,41575.0,0.9003368]
["bitfinex","BTCUSD",1644116603246,0.0232932,41576.0,41575.0,0.91113018]
["bitfinex","BTCUSD",1644116604298,0.0232932,41576.0,41575.0,0.62629167]
["bitfinex","BTCUSD",1644116604501,0.0232932,41576.0,41575.0,0.91239275]
["bitfinex","BTCUSD",1644116605299,0.0232932,41576.0,41575.0,0.91231109]
["bitfinex","BTCUSD",1644116607742,0.00447228,41576.0,41575.0,0.91231109]
["bitfinex","BTCUSD",1644116607943,0.00026116,41578.0,41576.0,0.6]
["bitfinex","BTCUSD",1644116608145,0.00026116,41586.0,41578.0,0.15]
["bitfinex","BTCUSD",1644116608344,0.04015348,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1644116608543,0.04015348,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644116608744,0.04015348,41589.0,41588.0,0.16255565]
["bitfinex","BTCUSD",1644116609341,0.02,41589.0,41588.0,0.16255565]
["bitfinex","BTCUSD",1644116613498,0.02,41589.0,41588.0,0.11255565]
["bitfinex","BTCUSD",1644116613997,0.02,41589.0,41588.0,0.1125556]
["bitfinex","BTCUSD",1644116617154,0.02,41589.0,41588.0,0.4025556]
["bitfinex","BTCUSD",1644116617354,0.02,41589.0,41588.0,0.7384566]
["bitfinex","BTCUSD",1644116617855,0.02,41589.0,41588.0,0.58194489]
["bitfinex","BTCUSD",1644116618897,0.02,41589.0,41588.0,0.82102479]
["bitfinex","BTCUSD",1644116620098,0.02,41589.0,41588.0,0.58194489]
["bitfinex","BTCUSD",1644116621095,0.02,41589.0,41588.0,0.82781223]
["bitfinex","BTCUSD",1644116621495,0.02,41589.0,41588.0,0.24604389]
["bitfinex","BTCUSD",1644116622547,0.02,41589.0,41588.0,0.51230161]
["bitfinex","BTCUSD",1644116623449,0.02,41589.0,41588.0,0.51230132]
["bitfinex","BTCUSD",1644116624249,0.02,41589.0,41588.0,0.51230129]
["bitfinex","BTCUSD",1644116625252,0.02,41589.0,41588.0,0.51230127]
["bitfinex","BTCUSD",1644116626094,0.02,41589.0,41588.0,0.51230125]
["bitfinex","BTCUSD",1644116626296,0.02,41589.0,41588.0,0.56230125]
["bitfinex","BTCUSD",1644116626494,0.02,41589.0,41588.0,0.89820223]
["bitfinex","BTCUSD",1644116627296,0.02,41589.0,41588.0,0.89820216]
["bitfinex","BTCUSD",1644116627496,0.02,41589.0,41588.0,0.89820213]
["bitfinex","BTCUSD",1644116628800,0.02,41589.0,41588.0,0.89820206]
["bitfinex","BTCUSD",1644116630951,0.02,41589.0,41588.0,0.89820198]
["bitfinex","BTCUSD",1644116632051,0.02,41589.0,41588.0,0.89820194]
["bitfinex","BTCUSD",1644116632252,0.02,41589.0,41588.0,1.16743601]
["bitfinex","BTCUSD",1644116632453,0.02,41589.0,41588.0,1.16743598]
["bitfinex","BTCUSD",1644116638649,0.02,41589.0,41588.0,0.89820191]
["bitfinex","BTCUSD",1644116640907,0.02,41589.0,41588.0,0.89820163]
["bitfinex","BTCUSD",1644116642299,0.02,41589.0,41588.0,0.8982016]
["bitfinex","BTCUSD",1644116644300,0.02,41589.0,41588.0,0.8482016]
["bitfinex","BTCUSD",1644116644503,0.02,41589.0,41588.0,0.24604284]
["bitfinex","BTCUSD",1644116644757,0.0683,41589.0,41588.0,0.24593294]
["bitfinex","BTCUSD",1644116645756,0.0683,41589.0,41588.0,0.24593292]
["bitfinex","BTCUSD",1644116645954,0.454201,41589.0,41588.0,0.24593292]
["bitfinex","BTCUSD",1644116646454,0.554201,41589.0,41588.0,0.24593292]
["bitfinex","BTCUSD",1644116650906,0.355901,41589.0,41588.0,0.24593292]
["bitfinex","BTCUSD",1644116651108,0.02,41589.0,41588.0,0.24593288]
["bitfinex","BTCUSD",1644116651523,0.02,41589.0,41588.0,0.58183388]
["bitfinex","BTCUSD",1644116651809,0.02,41589.0,41588.0,0.58183386]
["bitfinex","BTCUSD",1644116652270,0.02,41589.0,41588.0,0.63183386]
["bitfinex","BTCUSD",1644116653170,0.02,41589.0,41588.0,0.58183386]
["bitfinex","BTCUSD",1644116653371,0.02,41589.0,41588.0,0.84163586]
["bitfinex","BTCUSD",1644116653970,0.02,41589.0,41588.0,0.8433982]
["bitfinex","BTCUSD",1644116658201,0.02,41589.0,41588.0,0.76818638]
["bitfinex","BTCUSD",1644116659000,0.02,41589.0,41588.0,0.7681863]
["bitfinex","BTCUSD",1644116660752,0.02,41589.0,41588.0,0.5083843]
["bitfinex","BTCUSD",1644116664500,0.01,41589.0,41588.0,0.5583843]
["bitfinex","BTCUSD",1644116665501,0.01,41589.0,41588.0,0.5083843]
["bitfinex","BTCUSD",1644116665702,0.01,41589.0,41588.0,0.5583843]
["bitfinex","BTCUSD",1644116666500,0.01,41589.0,41588.0,0.5083843]
["bitfinex","BTCUSD",1644116668552,0.01,41589.0,41588.0,0.5583843]
["bitfinex","BTCUSD",1644116669453,0.01,41589.0,41588.0,0.5083843]
["bitfinex","BTCUSD",1644116669654,0.01,41589.0,41588.0,0.50838416]
["bitfinex","BTCUSD",1644116672709,0.01,41589.0,41588.0,0.77309004]
["bitfinex","BTCUSD",1644116678400,0.01,41589.0,41588.0,0.77308996]
["bitfinex","BTCUSD",1644116679799,0.01,41589.0,41588.0,0.76808996]
["bitfinex","BTCUSD",1644116681603,0.01,41589.0,41588.0,0.50338408]
["bitfinex","BTCUSD",1644116682004,0.01,41589.0,41588.0,0.16748308]
["bitfinex","BTCUSD",1644116682252,0.01,41589.0,41588.0,0.16748302]
["bitfinex","BTCUSD",1644116688002,0.01,41589.0,41588.0,0.167483]
["bitfinex","BTCUSD",1644116689658,0.01,41589.0,41588.0,0.553384]
["bitfinex","BTCUSD",1644116689861,0.01,41589.0,41588.0,0.82045962]
["bitfinex","BTCUSD",1644116690062,0.01,41589.0,41588.0,0.553384]
["bitfinex","BTCUSD",1644116691261,0.01,41589.0,41588.0,0.503384]
["bitfinex","BTCUSD",1644116691459,0.01,41589.0,41588.0,0.16748297]
["bitfinex","BTCUSD",1644116693702,0.01,41589.0,41588.0,0.16748295]
["bitfinex","BTCUSD",1644116694701,0.01,41589.0,41588.0,0.16248295]
["bitfinex","BTCUSD",1644116698656,0.01,41589.0,41588.0,0.16248293]
["bitfinex","BTCUSD",1644116700655,0.01,41589.0,41588.0,0.49838393]
["bitfinex","BTCUSD",1644116703008,0.01,41589.0,41588.0,0.16248291]
["bitfinex","BTCUSD",1644116704657,0.01,41589.0,41588.0,0.54838391]
["bitfinex","BTCUSD",1644116705759,0.01,41589.0,41588.0,0.49838391]
["bitfinex","BTCUSD",1644116705958,0.01,41589.0,41588.0,0.49838389]
["bitfinex","BTCUSD",1644116706560,0.01,41589.0,41588.0,0.54838389]
["bitfinex","BTCUSD",1644116706759,0.01,41589.0,41588.0,0.49838389]
["bitfinex","BTCUSD",1644116710609,0.01,41589.0,41588.0,0.49838386]
["bitfinex","BTCUSD",1644116713355,0.01,41589.0,41588.0,0.49838384]
["bitfinex","BTCUSD",1644116715063,0.01,41589.0,41588.0,0.77906665]
["bitfinex","BTCUSD",1644116715462,0.01,41589.0,41588.0,0.77899582]
["bitfinex","BTCUSD",1644116715761,0.01,41589.0,41588.0,0.49831301]
["bitfinex","BTCUSD",1644116716006,0.01,41589.0,41588.0,0.49831299]
["bitfinex","BTCUSD",1644116717406,0.00096045,41591.0,41588.0,0.84831299]
["bitfinex","BTCUSD",1644116717607,0.00021869,41597.0,41589.0,0.335901]
["bitfinex","BTCUSD",1644116717807,0.00048087,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644116718007,0.00048087,41597.0,41596.0,0.08740221]
["bitfinex","BTCUSD",1644116718208,0.00026218,41598.0,41596.0,0.09520671]
["bitfinex","BTCUSD",1644116718405,0.00026218,41601.0,41597.0,0.37484043]
["bitfinex","BTCUSD",1644116718607,0.01997668,41602.0,41598.0,0.335901]
["bitfinex","BTCUSD",1644116718806,0.01997668,41602.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116718807,0.00026218,41601.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116720061,0.00026218,41602.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116722058,0.00072424,41601.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116722258,0.00026218,41600.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116722458,0.01992539,41599.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116722659,0.01992539,41599.0,41598.0,0.00780448]
["bitfinex","BTCUSD",1644116723261,0.01992539,41599.0,41598.0,0.05780448]
["bitfinex","BTCUSD",1644116723705,0.01992539,41599.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116725205,0.01992539,41599.0,41598.0,0.39370548]
["bitfinex","BTCUSD",1644116725806,0.01992539,41599.0,41598.0,0.34370548]
["bitfinex","BTCUSD",1644116727464,0.01992539,41599.0,41598.0,0.00780448]
["bitfinex","BTCUSD",1644116727865,0.01992539,41599.0,41598.0,0.00613902]
["bitfinex","BTCUSD",1644116728466,0.01992539,41599.0,41598.0,0.05613902]
["bitfinex","BTCUSD",1644116728865,0.01992539,41599.0,41598.0,0.29613902]
["bitfinex","BTCUSD",1644116729066,0.01992539,41599.0,41598.0,0.24613902]
["bitfinex","BTCUSD",1644116729465,0.01492539,41599.0,41598.0,0.24613902]
["bitfinex","BTCUSD",1644116730915,0.01492539,41599.0,41598.0,0.29613902]
["bitfinex","BTCUSD",1644116733907,0.01492539,41599.0,41598.0,0.24613902]
["bitfinex","BTCUSD",1644116734957,0.01492539,41599.0,41598.0,0.24613896]
["bitfinex","BTCUSD",1644116735456,0.01492539,41599.0,41598.0,0.24613894]
["bitfinex","BTCUSD",1644116738712,0.40082639,41599.0,41598.0,0.24613889]
["bitfinex","BTCUSD",1644116738914,0.55082639,41599.0,41598.0,0.24613887]
["bitfinex","BTCUSD",1644116739112,0.59912639,41599.0,41598.0,0.24613887]
["bitfinex","BTCUSD",1644116741112,0.59912639,41599.0,41598.0,0.24613884]
["bitfinex","BTCUSD",1644116743556,0.59912639,41599.0,41598.0,0.24613882]
["bitfinex","BTCUSD",1644116744958,0.59912639,41599.0,41598.0,0.2461388]
["bitfinex","BTCUSD",1644116745158,0.55082639,41599.0,41598.0,0.2461388]
["bitfinex","BTCUSD",1644116746208,0.55082639,41599.0,41598.0,0.24613878]
["bitfinex","BTCUSD",1644116748014,0.55082639,41599.0,41598.0,0.24113878]
["bitfinex","BTCUSD",1644116748709,0.55082639,41599.0,41598.0,0.24113876]
["bitfinex","BTCUSD",1644116749954,0.55082639,41599.0,41598.0,0.11611454]
["bitfinex","BTCUSD",1644116750958,0.55082639,41599.0,41598.0,0.11611452]
["bitfinex","BTCUSD",1644116754406,0.55082639,41599.0,41598.0,0.1161145]
["bitfinex","BTCUSD",1644116757957,0.55082639,41599.0,41598.0,0.11611448]
["bitfinex","BTCUSD",1644116760461,0.55082639,41599.0,41598.0,0.11611446]
["bitfinex","BTCUSD",1644116762905,0.55082639,41599.0,41598.0,0.11611444]
["bitfinex","BTCUSD",1644116766355,0.55082639,41599.0,41598.0,0.11611442]
["bitfinex","BTCUSD",1644116768819,0.55082639,41599.0,41598.0,0.1161144]
["bitfinex","BTCUSD",1644116771117,0.55082639,41599.0,41598.0,0.11611438]
["bitfinex","BTCUSD",1644116774063,0.55082639,41599.0,41598.0,0.11605183]
["bitfinex","BTCUSD",1644116775665,0.54582639,41599.0,41598.0,0.11605183]
["bitfinex","BTCUSD",1644116775913,0.54582639,41599.0,41598.0,0.11605179]
["bitfinex","BTCUSD",1644116777207,0.54582639,41599.0,41598.0,0.11605177]
["bitfinex","BTCUSD",1644116780864,0.54582639,41599.0,41598.0,0.11605175]
["bitfinex","BTCUSD",1644116783266,0.54582639,41599.0,41598.0,0.11605173]
["bitfinex","BTCUSD",1644116784314,0.54582639,41599.0,41598.0,0.11605171]
["bitfinex","BTCUSD",1644116787960,0.54582639,41599.0,41598.0,0.11605169]
["bitfinex","BTCUSD",1644116790361,0.54582639,41599.0,41598.0,0.11605167]
["bitfinex","BTCUSD",1644116793207,0.49582639,41599.0,41598.0,0.11605167]
["bitfinex","BTCUSD",1644116794207,0.49582639,41599.0,41598.0,0.11605165]
["bitfinex","BTCUSD",1644116795259,0.54582639,41599.0,41598.0,0.11605165]
["bitfinex","BTCUSD",1644116798064,0.49582639,41599.0,41598.0,0.11605165]
["bitfinex","BTCUSD",1644116800714,0.49582639,41599.0,41598.0,0.2656681]
["bitfinex","BTCUSD",1644116800915,0.49582639,41599.0,41598.0,0.11605165]
["bitfinex","BTCUSD",1644116805167,0.49582639,41599.0,41598.0,0.11605159]
["bitfinex","BTCUSD",1644116806212,0.49582639,41599.0,41598.0,0.11605157]
["bitfinex","BTCUSD",1644116806809,0.54582639,41599.0,41598.0,0.11605157]
["bitfinex","BTCUSD",1644116809657,0.54582639,41599.0,41598.0,0.11605155]
["bitfinex","BTCUSD",1644116811957,0.54582639,41599.0,41598.0,0.11605153]
["bitfinex","BTCUSD",1644116814414,0.54582639,41599.0,41598.0,0.11605151]
["bitfinex","BTCUSD",1644116816715,0.54582639,41599.0,41598.0,0.11605149]
["bitfinex","BTCUSD",1644116817160,0.54582639,41599.0,41598.0,0.11593355]
["bitfinex","BTCUSD",1644116819161,0.54582639,41599.0,41598.0,0.11593353]
["bitfinex","BTCUSD",1644116820910,0.60597439,41599.0,41598.0,0.11593353]
["bitfinex","BTCUSD",1644116821112,0.60597439,41599.0,41595.0,0.00068437]
["bitfinex","BTCUSD",1644116821113,0.7,41598.0,41595.0,0.00068437]
["bitfinex","BTCUSD",1644116821315,0.15921,41597.0,41588.0,0.00023873]
["bitfinex","BTCUSD",1644116821509,0.05,41596.0,41588.0,0.00023873]
["bitfinex","BTCUSD",1644116821713,0.335901,41595.0,41594.0,0.00068437]
["bitfinex","BTCUSD",1644116821911,0.485901,41595.0,41594.0,0.00068437]
["bitfinex","BTCUSD",1644116822111,0.7170541,41595.0,41594.0,0.00068437]
["bitfinex","BTCUSD",1644116822611,0.7170541,41595.0,41588.0,0.00023873]
["bitfinex","BTCUSD",1644116822811,0.120302,41594.0,41592.0,0.00068439]
["bitfinex","BTCUSD",1644116823214,0.170302,41594.0,41592.0,0.00068439]
["bitfinex","BTCUSD",1644116823810,0.170302,41594.0,41590.0,0.23383608]
["bitfinex","BTCUSD",1644116823811,0.170302,41594.0,41588.0,0.00023873]
["bitfinex","BTCUSD",1644116824010,0.170302,41594.0,41591.0,0.00068441]
["bitfinex","BTCUSD",1644116825071,0.170302,41594.0,41589.0,0.27694569]
["bitfinex","BTCUSD",1644116825271,0.170302,41594.0,41590.0,0.00068441]
["bitfinex","BTCUSD",1644116825471,0.170302,41594.0,41590.0,0.00470033]
["bitfinex","BTCUSD",1644116826273,0.170302,41594.0,41590.0,0.00401592]
["bitfinex","BTCUSD",1644116826473,0.170302,41594.0,41590.0,0.00470034]
["bitfinex","BTCUSD",1644116827475,0.170302,41594.0,41590.0,0.00401592]
["bitfinex","BTCUSD",1644116827675,0.170302,41594.0,41590.0,0.00470034]
["bitfinex","BTCUSD",1644116827676,0.06015163,41593.0,41590.0,0.00470034]
["bitfinex","BTCUSD",1644116827876,0.11015163,41593.0,41590.0,0.00470034]
["bitfinex","BTCUSD",1644116828712,0.11015163,41593.0,41590.0,0.00401592]
["bitfinex","BTCUSD",1644116830714,0.11015163,41593.0,41590.0,0.24401592]
["bitfinex","BTCUSD",1644116834667,0.15845163,41593.0,41590.0,0.24401592]
["bitfinex","BTCUSD",1644116836015,0.33892463,41593.0,41590.0,0.24401592]
["bitfinex","BTCUSD",1644116836212,0.05,41592.0,41590.0,0.24401592]
["bitfinex","BTCUSD",1644116836612,0.12032,41591.0,41590.0,0.0026752]
["bitfinex","BTCUSD",1644116836818,0.12032,41591.0,41579.0,0.02086862]
["bitfinex","BTCUSD",1644116836819,0.06016423,41589.0,41579.0,0.02086862]
["bitfinex","BTCUSD",1644116837016,0.060168,41586.0,41571.0,0.7565]
["bitfinex","BTCUSD",1644116837216,0.57540402,41585.0,41571.0,0.75675427]
["bitfinex","BTCUSD",1644116837424,0.02086862,41580.0,41567.0,0.00013427]
["bitfinex","BTCUSD",1644116837613,0.02086862,41580.0,41566.0,0.12]
["bitfinex","BTCUSD",1644116837614,0.120368,41577.0,41566.0,0.12]
["bitfinex","BTCUSD",1644116837814,0.06018867,41574.0,41566.0,0.12]
["bitfinex","BTCUSD",1644116838015,0.060186,41571.0,41563.0,0.9592]
["bitfinex","BTCUSD",1644116838213,0.108486,41571.0,41563.0,0.5606]
["bitfinex","BTCUSD",1644116838614,0.158486,41571.0,41563.0,0.5606]
["bitfinex","BTCUSD",1644116838813,0.158486,41571.0,41559.0,0.3780626]
["bitfinex","BTCUSD",1644116838814,0.208486,41571.0,41559.0,0.3780626]
["bitfinex","BTCUSD",1644116839019,0.060194,41568.0,41559.0,0.3780626]
["bitfinex","BTCUSD",1644116839215,0.06019269,41566.0,41559.0,0.3780626]
["bitfinex","BTCUSD",1644116839414,0.06019269,41566.0,41561.0,0.05]
["bitfinex","BTCUSD",1644116839415,0.27590751,41565.0,41561.0,0.05]
["bitfinex","BTCUSD",1644116839666,0.27590751,41565.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116839667,0.55885412,41564.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116839867,0.75885412,41564.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116840067,0.11091,41563.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116840270,0.16091,41563.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116840467,0.17039116,41563.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116840673,0.335901,41562.0,41561.0,0.05178613]
["bitfinex","BTCUSD",1644116840869,0.435901,41562.0,41561.0,0.24178613]
["bitfinex","BTCUSD",1644116841070,0.435901,41562.0,41561.0,0.24178615]
["bitfinex","BTCUSD",1644116841471,0.485901,41562.0,41561.0,0.24178615]
["bitfinex","BTCUSD",1644116842471,0.534201,41562.0,41561.0,0.24178615]
["bitfinex","BTCUSD",1644116843518,0.1483,41562.0,41561.0,0.24178615]
["bitfinex","BTCUSD",1644116844017,0.0483,41562.0,41561.0,0.24178615]
["bitfinex","BTCUSD",1644116844222,0.0483,41562.0,41561.0,0.29178615]
["bitfinex","BTCUSD",1644116844418,0.0483,41562.0,41561.0,0.29178624]
["bitfinex","BTCUSD",1644116845620,0.0483,41562.0,41561.0,0.29178627]
["bitfinex","BTCUSD",1644116846825,0.0483,41562.0,41561.0,0.2917863]
["bitfinex","BTCUSD",1644116847022,0.0483,41562.0,41561.0,0.2667863]
["bitfinex","BTCUSD",1644116848064,0.0483,41562.0,41561.0,0.26678632]
["bitfinex","BTCUSD",1644116849263,0.0483,41562.0,41561.0,0.26678634]
["bitfinex","BTCUSD",1644116851613,0.37295312,41564.0,41561.0,0.26678636]
["bitfinex","BTCUSD",1644116851813,0.27295312,41564.0,41561.0,0.26678636]
["bitfinex","BTCUSD",1644116852816,0.27295312,41564.0,41561.0,0.26678638]
["bitfinex","BTCUSD",1644116853418,0.27295312,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644116853717,0.60885412,41564.0,41563.0,0.05178638]
["bitfinex","BTCUSD",1644116853918,0.70885412,41564.0,41563.0,0.05178638]
["bitfinex","BTCUSD",1644116855067,0.98861468,41564.0,41563.0,0.05178638]
["bitfinex","BTCUSD",1644116855267,0.98861468,41564.0,41563.0,0.00178638]
["bitfinex","BTCUSD",1644116855468,1.11582905,41564.0,41563.0,0.00178638]
["bitfinex","BTCUSD",1644116855767,1.16582905,41564.0,41563.0,0.00178638]
["bitfinex","BTCUSD",1644116855968,1.11582905,41564.0,41563.0,0.05178638]
["bitfinex","BTCUSD",1644116856168,1.11582905,41564.0,41563.0,0.04678638]
["bitfinex","BTCUSD",1644116856369,1.11582905,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116856566,1.11582905,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116856968,0.83606849,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116857173,1.10442914,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116857368,0.97721477,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116857568,0.70885412,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116857770,0.87417052,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116858170,0.98244625,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116858820,0.87417052,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116859020,0.70885412,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116859420,0.70885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116859620,0.97453479,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116859824,1.02453479,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116860021,0.92417052,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116860222,0.70885412,41564.0,41563.0,0.0479749]
["bitfinex","BTCUSD",1644116862266,0.70885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116863167,0.75885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116863367,0.75885412,41564.0,41563.0,0.00144235]
["bitfinex","BTCUSD",1644116866420,1.02891886,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116866620,0.75885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116866820,0.92417052,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116867020,0.75885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116867219,0.92417052,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116867621,0.75885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116867823,0.92417052,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116868021,0.75885412,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116868223,1.19334689,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116873515,1.19334689,41564.0,41563.0,0.00144235]
["bitfinex","BTCUSD",1644116873913,0.92417052,41564.0,41563.0,0.00144235]
["bitfinex","BTCUSD",1644116874314,0.75885412,41564.0,41563.0,0.00144235]
["bitfinex","BTCUSD",1644116874516,1.22417052,41564.0,41563.0,0.00144235]
["bitfinex","BTCUSD",1644116874715,0.92754402,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116874915,1.09286042,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116875116,0.92754402,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116875316,1.09286042,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116876717,1.41667944,41564.0,41563.0,0.00118852]
["bitfinex","BTCUSD",1644116880922,1.41667944,41564.0,41563.0,0.00112725]
["bitfinex","BTCUSD",1644116885773,1.29628954,41564.0,41563.0,0.00112725]
["bitfinex","BTCUSD",1644116889517,1.24798954,41564.0,41563.0,0.00112725]
["bitfinex","BTCUSD",1644116892667,0.92417052,41564.0,41563.0,0.00112725]
["bitfinex","BTCUSD",1644116893067,0.75885412,41564.0,41563.0,0.00112725]
["bitfinex","BTCUSD",1644116895922,0.00045209,41562.0,41561.0,0.215]
["bitfinex","BTCUSD",1644116896219,0.00045209,41562.0,41561.0,0.21572544]
["bitfinex","BTCUSD",1644116897017,0.00045209,41562.0,41561.0,0.215]
["bitfinex","BTCUSD",1644116900570,0.00045209,41562.0,41561.0,0.21579274]
["bitfinex","BTCUSD",1644116900770,0.00366571,41562.0,41561.0,0.21579274]
["bitfinex","BTCUSD",1644116902173,0.00045209,41562.0,41561.0,0.21579274]
["bitfinex","BTCUSD",1644116902773,0.00366571,41562.0,41561.0,0.21579274]
["bitfinex","BTCUSD",1644116903175,0.00045209,41562.0,41561.0,0.21579274]
["bitfinex","BTCUSD",1644116903419,0.00045209,41562.0,41561.0,0.21579276]
["bitfinex","BTCUSD",1644116905922,0.00045209,41562.0,41561.0,0.21579278]
["bitfinex","BTCUSD",1644116911025,0.00045209,41562.0,41561.0,0.09178378]
["bitfinex","BTCUSD",1644116911723,0.00045209,41562.0,41561.0,0.0917838]
["bitfinex","BTCUSD",1644116911926,0.00045209,41562.0,41561.0,0.0920372]
["bitfinex","BTCUSD",1644116914323,0.00045209,41562.0,41561.0,0.0917838]
["bitfinex","BTCUSD",1644116915076,0.00366571,41562.0,41561.0,0.0917838]
["bitfinex","BTCUSD",1644116915475,0.00045209,41562.0,41561.0,0.0917838]
["bitfinex","BTCUSD",1644116918180,0.00045209,41562.0,41561.0,0.09178382]
["bitfinex","BTCUSD",1644116919030,0.03154577,41559.0,41557.0,0.04678638]
["bitfinex","BTCUSD",1644116919529,0.03154577,41559.0,41557.0,0.04178638]
["bitfinex","BTCUSD",1644116920429,0.03154577,41559.0,41557.0,0.04203984]
["bitfinex","BTCUSD",1644116922029,0.03154577,41559.0,41557.0,0.04178638]
["bitfinex","BTCUSD",1644116923871,0.03154577,41559.0,41557.0,0.04203984]
["bitfinex","BTCUSD",1644116924974,0.03154577,41559.0,41557.0,0.04231559]
["bitfinex","BTCUSD",1644116925174,0.03154577,41559.0,41557.0,0.04256905]
["bitfinex","BTCUSD",1644116926125,0.03154577,41559.0,41557.0,0.04231559]
["bitfinex","BTCUSD",1644116926322,0.03154577,41559.0,41557.0,0.04256905]
["bitfinex","BTCUSD",1644116927326,0.03154577,41559.0,41557.0,0.04231559]
["bitfinex","BTCUSD",1644116927523,0.03154577,41559.0,41557.0,0.04256905]
["bitfinex","BTCUSD",1644116928625,0.03154577,41559.0,41557.0,0.04231559]
["bitfinex","BTCUSD",1644116928826,0.03154577,41559.0,41557.0,0.04256905]
["bitfinex","BTCUSD",1644116929676,0.03154577,41559.0,41557.0,0.04231559]
["bitfinex","BTCUSD",1644116929880,0.03154577,41559.0,41557.0,0.28256905]
["bitfinex","BTCUSD",1644116930478,0.03154577,41559.0,41557.0,0.24078267]
["bitfinex","BTCUSD",1644116930677,0.03154577,41559.0,41557.0,0.28256905]
["bitfinex","BTCUSD",1644116930878,0.03154577,41559.0,41557.0,0.24052921]
["bitfinex","BTCUSD",1644116931076,0.03154577,41559.0,41557.0,0.24078267]
["bitfinex","BTCUSD",1644116932079,0.03154577,41559.0,41557.0,0.24052923]
["bitfinex","BTCUSD",1644116932280,0.03154577,41559.0,41557.0,0.24078269]
["bitfinex","BTCUSD",1644116933424,0.03154577,41559.0,41557.0,0.24052923]
["bitfinex","BTCUSD",1644116933621,0.03154577,41559.0,41557.0,0.24078269]
["bitfinex","BTCUSD",1644116934623,0.03154577,41559.0,41557.0,0.24052923]
["bitfinex","BTCUSD",1644116934822,0.03154577,41559.0,41557.0,0.24078269]
["bitfinex","BTCUSD",1644116935224,0.03154577,41559.0,41558.0,0.04178638]
["bitfinex","BTCUSD",1644116935426,0.03154577,41559.0,41558.0,0.04231561]
["bitfinex","BTCUSD",1644116936026,0.03154577,41559.0,41558.0,0.00052923]
["bitfinex","BTCUSD",1644116936827,0.03154577,41559.0,41558.0,0.04231561]
["bitfinex","BTCUSD",1644116937029,0.03154577,41559.0,41558.0,0.00052923]
["bitfinex","BTCUSD",1644116939274,0.08154577,41559.0,41558.0,0.00052923]
["bitfinex","BTCUSD",1644116939774,0.13154577,41559.0,41558.0,0.00052923]
["bitfinex","BTCUSD",1644116939974,0.13154577,41559.0,41558.0,0.00041569]
["bitfinex","BTCUSD",1644116940474,0.17984577,41559.0,41558.0,0.00041569]
["bitfinex","BTCUSD",1644116940675,0.17984577,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116941122,0.13154577,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116944127,0.1,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116950128,0.1,41559.0,41558.0,0.04213903]
["bitfinex","BTCUSD",1644116951529,0.1,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116952575,0.09721179,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116963729,0.09721179,41559.0,41558.0,0.26673196]
["bitfinex","BTCUSD",1644116964126,0.04721179,41559.0,41558.0,0.00035265]
["bitfinex","BTCUSD",1644116964326,0.09721179,41559.0,41558.0,0.2683655]
["bitfinex","BTCUSD",1644116964528,0.00821362,41560.0,41558.0,0.2683655]
["bitfinex","BTCUSD",1644116964726,0.00821362,41560.0,41559.0,0.04178638]
["bitfinex","BTCUSD",1644116964926,0.00821362,41560.0,41559.0,0.04213905]
["bitfinex","BTCUSD",1644116966332,0.00821362,41560.0,41559.0,0.31184327]
["bitfinex","BTCUSD",1644116967781,0.00821362,41560.0,41559.0,0.27005689]
["bitfinex","BTCUSD",1644116968180,0.00821362,41560.0,41559.0,0.31184327]
["bitfinex","BTCUSD",1644116968381,0.00821362,41560.0,41559.0,0.04213905]
["bitfinex","BTCUSD",1644116968580,0.00821362,41560.0,41559.0,0.00035267]
["bitfinex","BTCUSD",1644116968782,0.00821362,41560.0,41559.0,0.04213905]
["bitfinex","BTCUSD",1644116969180,0.00821362,41560.0,41559.0,0.00035267]
["bitfinex","BTCUSD",1644116969880,0.00821362,41560.0,41559.0,0.04213905]
["bitfinex","BTCUSD",1644116972629,0.00821362,41560.0,41559.0,0.23605114]
["bitfinex","BTCUSD",1644116973629,0.00821362,41560.0,41559.0,0.19426476]
["bitfinex","BTCUSD",1644116973831,0.00821362,41560.0,41559.0,0.23605114]
["bitfinex","BTCUSD",1644116974531,0.00821362,41560.0,41559.0,0.23594847]
["bitfinex","BTCUSD",1644116978927,0.00821362,41560.0,41559.0,0.23594849]
["bitfinex","BTCUSD",1644116982781,0.05,41562.0,41559.0,0.23594849]
["bitfinex","BTCUSD",1644116982981,0.00821362,41560.0,41559.0,0.23594849]
["bitfinex","BTCUSD",1644116983582,0.00821362,41560.0,41559.0,0.04213907]
["bitfinex","BTCUSD",1644116985587,0.00821362,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116986443,0.58330612,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116986641,0.84628519,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116986842,0.94628519,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116987442,0.70709369,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116987642,0.87245066,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116987841,0.70709369,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116988042,0.87245066,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116988242,0.70709369,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116988441,0.87245066,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116988643,0.70709369,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116988843,0.87245066,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116989042,0.70709369,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116989242,0.87145817,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116989443,0.7061012,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116989677,0.87145817,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116989875,0.7061012,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116990075,0.87145817,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116990276,0.7061012,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116992481,0.3702002,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644116993931,0.10722113,41560.0,41559.0,0.04313156]
["bitfinex","BTCUSD",1644116994129,0.00722113,41560.0,41559.0,0.04313156]
["bitfinex","BTCUSD",1644116999580,0.00722113,41560.0,41559.0,0.28473547]
["bitfinex","BTCUSD",1644117004032,0.00722113,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117004033,0.40332813,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117004432,0.50332813,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117004879,0.70587061,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117005280,0.87122758,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117005477,0.70587061,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117005677,0.87122758,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117007680,0.70587061,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117008429,0.87123286,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117010028,0.86401173,41560.0,41559.0,0.00035269]
["bitfinex","BTCUSD",1644117010228,0.6,41559.0,41557.0,0.24007081]
["bitfinex","BTCUSD",1644117010429,0.11091,41558.0,41557.0,0.24007081]
["bitfinex","BTCUSD",1644117010633,0.16091,41558.0,41557.0,0.24007081]
["bitfinex","BTCUSD",1644117011230,0.16091,41558.0,41557.0,0.23942645]
["bitfinex","BTCUSD",1644117015183,0.16091,41558.0,41557.0,0.23966149]
["bitfinex","BTCUSD",1644117018334,0.16091,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117019334,0.43376225,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117019782,0.53376225,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117019978,0.53376225,41558.0,41557.0,0.11587991]
["bitfinex","BTCUSD",1644117020179,0.53376225,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117024228,0.26091,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117024428,0.16091,41558.0,41557.0,0.11562645]
["bitfinex","BTCUSD",1644117024928,0.16091,41558.0,41556.0,0.00025346]
["bitfinex","BTCUSD",1644117024929,1.256325,41557.0,41556.0,0.00025346]
["bitfinex","BTCUSD",1644117025128,0.11091,41556.0,41555.0,0.00097851]
["bitfinex","BTCUSD",1644117025328,0.55883395,41556.0,41555.0,0.00097851]
["bitfinex","BTCUSD",1644117025528,0.60883395,41556.0,41555.0,0.00025346]
["bitfinex","BTCUSD",1644117025728,0.335901,41553.0,41544.0,0.02025743]
["bitfinex","BTCUSD",1644117025930,0.8442912,41553.0,41544.0,0.02025743]
["bitfinex","BTCUSD",1644117026227,0.90143229,41553.0,41544.0,0.02025743]
["bitfinex","BTCUSD",1644117027029,1.06679454,41553.0,41550.0,0.0007251]
["bitfinex","BTCUSD",1644117027282,1.06414771,41553.0,41550.0,0.0007251]
["bitfinex","BTCUSD",1644117027881,1.06414771,41553.0,41541.0,0.23608515]
["bitfinex","BTCUSD",1644117028083,1.06414771,41553.0,41550.0,0.0007251]
["bitfinex","BTCUSD",1644117029087,1.06414771,41553.0,41541.0,0.23608515]
["bitfinex","BTCUSD",1644117029283,1.06414771,41553.0,41550.0,0.0007251]
["bitfinex","BTCUSD",1644117030387,1.06414771,41553.0,41552.0,0.2411]
["bitfinex","BTCUSD",1644117033634,1.12437171,41553.0,41552.0,0.0411]
["bitfinex","BTCUSD",1644117040431,1.21641311,41553.0,41552.0,0.0411]
["bitfinex","BTCUSD",1644117040632,1.21641311,41553.0,41550.0,0.00064442]
["bitfinex","BTCUSD",1644117040633,0.75,41552.0,41550.0,0.00064442]
["bitfinex","BTCUSD",1644117040832,0.05361947,41550.0,41549.0,0.00025301]
["bitfinex","BTCUSD",1644117041132,0.49496156,41550.0,41549.0,0.00025301]
["bitfinex","BTCUSD",1644117041333,0.11091,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117041531,0.15921,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117041731,0.20921,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117042887,0.52659887,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117043287,0.62659887,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117043688,0.62659887,41549.0,41546.0,0.00072514]
["bitfinex","BTCUSD",1644117043888,0.62659887,41549.0,41547.0,0.00025301]
["bitfinex","BTCUSD",1644117044089,0.68682487,41549.0,41547.0,0.00025301]
["bitfinex","BTCUSD",1644117044889,0.68682487,41549.0,41542.0,0.00025301]
["bitfinex","BTCUSD",1644117048549,0.68682487,41549.0,41546.0,0.00072464]
["bitfinex","BTCUSD",1644117048736,0.68682487,41549.0,41547.0,0.00025301]
["bitfinex","BTCUSD",1644117048938,6.576e-05,41547.0,41546.0,0.00072464]
["bitfinex","BTCUSD",1644117049138,0.90425504,41547.0,41546.0,0.00072464]
["bitfinex","BTCUSD",1644117049338,0.71810124,41547.0,41546.0,0.00072464]
["bitfinex","BTCUSD",1644117049540,0.49310785,41547.0,41544.0,0.04285891]
["bitfinex","BTCUSD",1644117049783,0.49310785,41547.0,41544.0,0.00072466]
["bitfinex","BTCUSD",1644117049784,0.11091,41546.0,41544.0,0.00072466]
["bitfinex","BTCUSD",1644117050783,0.34666775,41546.0,41541.0,0.02]
["bitfinex","BTCUSD",1644117051081,0.06022,41545.0,41543.0,0.00072467]
["bitfinex","BTCUSD",1644117051289,0.335901,41544.0,41543.0,0.00072467]
["bitfinex","BTCUSD",1644117051482,0.385901,41544.0,41543.0,0.00072467]
["bitfinex","BTCUSD",1644117051683,0.485901,41544.0,41543.0,0.00072467]
["bitfinex","BTCUSD",1644117051982,0.485901,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644117052182,0.15,41544.0,41541.0,0.02072469]
["bitfinex","BTCUSD",1644117052385,0.21021731,41544.0,41541.0,0.02072469]
["bitfinex","BTCUSD",1644117052783,0.11021731,41544.0,41541.0,0.02072469]
["bitfinex","BTCUSD",1644117052984,0.17044031,41544.0,41541.0,0.02072469]
["bitfinex","BTCUSD",1644117053284,0.17044031,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644117054128,0.11021731,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117055728,0.1775814,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644117055929,0.1775814,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117056128,0.17044031,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117056528,0.11021731,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117064431,0.11021731,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117066485,0.11021731,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117066886,0.11021731,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117067086,0.29088668,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117067686,0.29088668,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117067890,0.29088668,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117069031,0.29088668,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117069232,0.35110968,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117069531,0.45110968,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117070132,0.45110968,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117070433,0.45110968,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117071433,0.45110968,41544.0,41541.0,0.06285891]
["bitfinex","BTCUSD",1644117071631,0.45110968,41544.0,41541.0,0.0631109]
["bitfinex","BTCUSD",1644117071830,0.45110968,41544.0,41541.0,0.3031109]
["bitfinex","BTCUSD",1644117072283,0.45110968,41544.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117073886,0.45110968,41544.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117074083,0.45110968,41544.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117074084,0.33066368,41544.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117074283,0.05,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117075084,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117075285,0.05,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117075687,0.05,41543.0,41542.0,0.26009249]
["bitfinex","BTCUSD",1644117075937,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117076133,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117076634,0.05,41543.0,41542.0,0.25883824]
["bitfinex","BTCUSD",1644117076834,0.05,41543.0,41542.0,0.25909023]
["bitfinex","BTCUSD",1644117077035,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117077335,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117077336,0.05,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117078637,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117078838,0.05,41543.0,41542.0,0.25826174]
["bitfinex","BTCUSD",1644117079037,0.05,41543.0,41542.0,0.25851373]
["bitfinex","BTCUSD",1644117082186,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117082486,0.05,41543.0,41542.0,0.25989666]
["bitfinex","BTCUSD",1644117082686,0.05,41543.0,41542.0,0.26014865]
["bitfinex","BTCUSD",1644117088088,0.05,41543.0,41542.0,0.25919569]
["bitfinex","BTCUSD",1644117088290,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117088489,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117088692,0.05,41543.0,41542.0,0.26083423]
["bitfinex","BTCUSD",1644117088890,0.05,41543.0,41542.0,0.26108622]
["bitfinex","BTCUSD",1644117089090,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117089292,0.05,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117089491,0.05,41543.0,41542.0,0.26345521]
["bitfinex","BTCUSD",1644117089892,0.05,41543.0,41542.0,0.2637072]
["bitfinex","BTCUSD",1644117090091,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117090293,0.05,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117090494,0.05,41543.0,41542.0,0.26972361]
["bitfinex","BTCUSD",1644117090938,0.05,41543.0,41542.0,0.2699756]
["bitfinex","BTCUSD",1644117091135,0.11021731,41544.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117091438,0.11021731,41544.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117091835,0.11021731,41544.0,41541.0,0.30344388]
["bitfinex","BTCUSD",1644117092035,0.11021731,41544.0,41542.0,0.27058697]
["bitfinex","BTCUSD",1644117092236,0.11021731,41544.0,41541.0,0.30344388]
["bitfinex","BTCUSD",1644117092437,0.11021731,41544.0,41541.0,0.30369587]
["bitfinex","BTCUSD",1644117092637,0.11021731,41544.0,41541.0,0.30344388]
["bitfinex","BTCUSD",1644117092838,0.11021731,41544.0,41542.0,0.26488826]
["bitfinex","BTCUSD",1644117093338,0.11021731,41544.0,41542.0,0.26014025]
["bitfinex","BTCUSD",1644117093538,0.16021731,41544.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117093837,0.05,41543.0,41542.0,0.00025199]
["bitfinex","BTCUSD",1644117094238,0.05,41543.0,41541.0,0.30344388]
["bitfinex","BTCUSD",1644117094687,0.11021907,41543.0,41541.0,0.30344388]
["bitfinex","BTCUSD",1644117095187,0.05,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117095588,0.05,41542.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117096689,0.05,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117099735,0.06021907,41543.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117100334,0.06021907,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117101138,0.11021907,41543.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117101337,0.05,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117101536,0.05,41542.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117102587,0.05,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117103988,0.05,41542.0,41541.0,0.30301593]
["bitfinex","BTCUSD",1644117104188,0.05,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117107344,0.04993873,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117113192,0.27129412,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117117185,0.27843521,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117117786,0.27129412,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117118388,0.27129412,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117118989,0.60719512,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117119390,0.70719512,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117121038,0.87255737,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117121244,0.70719512,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117121939,0.70719512,41542.0,41541.0,0.30276394]
["bitfinex","BTCUSD",1644117122138,0.70719512,41542.0,41541.0,0.25990503]
["bitfinex","BTCUSD",1644117130140,0.70719512,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117133989,0.70719512,41542.0,41541.0,0.2600408]
["bitfinex","BTCUSD",1644117134187,0.70719512,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117134992,0.82764812,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117135392,0.99301037,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117137340,0.87255737,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117137840,0.70719512,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117138246,0.87255737,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117138540,0.70719512,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117138741,0.87255737,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117138941,0.98898914,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117139342,1.15435139,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117141691,1.20265139,41542.0,41541.0,0.25978881]
["bitfinex","BTCUSD",1644117146443,0.75,41541.0,41540.0,0.00025199]
["bitfinex","BTCUSD",1644117146643,0.75,41541.0,41539.0,0.00067888]
["bitfinex","BTCUSD",1644117146644,0.1238229,41540.0,41539.0,0.00067888]
["bitfinex","BTCUSD",1644117146845,0.6080239,41540.0,41537.0,0.04285891]
["bitfinex","BTCUSD",1644117147044,0.23136516,41539.0,41538.0,0.00067888]
["bitfinex","BTCUSD",1644117147292,0.27966516,41539.0,41538.0,0.00067888]
["bitfinex","BTCUSD",1644117147994,0.27966516,41539.0,41536.0,0.04285891]
["bitfinex","BTCUSD",1644117148192,0.22898316,41539.0,41536.0,0.04353781]
["bitfinex","BTCUSD",1644117149191,0.12045587,41538.0,41536.0,0.04285891]
["bitfinex","BTCUSD",1644117149393,0.17045587,41538.0,41535.0,0.0006789]
["bitfinex","BTCUSD",1644117149593,0.05,41538.0,41535.0,0.0006789]
["bitfinex","BTCUSD",1644117149995,0.05,41538.0,41536.0,0.24]
["bitfinex","BTCUSD",1644117151450,0.12045644,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644117163992,0.12045644,41537.0,41536.0,0.24024935]
["bitfinex","BTCUSD",1644117164196,0.12045644,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644117169993,0.12045644,41537.0,41536.0,0.24024935]
["bitfinex","BTCUSD",1644117170193,0.12045644,41537.0,41536.0,0.24]
["bitfinex","BTCUSD",1644117170492,0.12045644,41537.0,41536.0,0.2398912]
["bitfinex","BTCUSD",1644117182142,0.12045644,41537.0,41536.0,0.2348912]
["bitfinex","BTCUSD",1644117188094,0.12045644,41537.0,41536.0,0.23514055]
["bitfinex","BTCUSD",1644117188296,0.12045644,41537.0,41536.0,0.2348912]
["bitfinex","BTCUSD",1644117189147,0.39106902,41537.0,41536.0,0.2348912]
["bitfinex","BTCUSD",1644117189345,0.49106902,41537.0,41536.0,0.2348912]
["bitfinex","BTCUSD",1644117189544,0.67683344,41537.0,41536.0,0.2348912]
["bitfinex","BTCUSD",1644117189843,0.61659444,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117190445,0.28069344,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117190845,0.18069344,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117191345,0.48413636,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117191745,0.92003736,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117192195,1.08539961,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117194099,1.13539961,41537.0,41536.0,0.11079777]
["bitfinex","BTCUSD",1644117197843,0.01305061,41535.0,41534.0,0.00063948]
["bitfinex","BTCUSD",1644117198044,0.418991,41535.0,41534.0,0.00063948]
["bitfinex","BTCUSD",1644117198243,0.52613209,41535.0,41534.0,0.00088883]
["bitfinex","BTCUSD",1644117198443,0.62613209,41535.0,41534.0,0.00024935]
["bitfinex","BTCUSD",1644117198642,0.62613209,41535.0,41533.0,0.003]
["bitfinex","BTCUSD",1644117198843,0.60518952,41534.0,41533.0,0.00324935]
["bitfinex","BTCUSD",1644117199443,0.70518952,41534.0,41533.0,0.00324935]
["bitfinex","BTCUSD",1644117199891,0.70518952,41534.0,41533.0,0.003]
["bitfinex","BTCUSD",1644117200493,0.75348952,41534.0,41533.0,0.003]
["bitfinex","BTCUSD",1644117201598,1.02115676,41533.0,41529.0,0.001]
["bitfinex","BTCUSD",1644117201797,0.00714109,41530.0,41529.0,0.001]
["bitfinex","BTCUSD",1644117201995,0.31968761,41530.0,41529.0,0.001]
["bitfinex","BTCUSD",1644117202397,0.31968761,41530.0,41520.0,0.02478568]
["bitfinex","BTCUSD",1644117202398,0.335901,41528.0,41520.0,0.02478568]
["bitfinex","BTCUSD",1644117202600,0.11091,41526.0,41520.0,0.02478568]
["bitfinex","BTCUSD",1644117202799,0.396163,41524.0,41520.0,0.02478568]
["bitfinex","BTCUSD",1644117202996,0.19749511,41523.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117203197,0.11091,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117203450,0.40992368,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117203844,0.50992368,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117204746,0.79451636,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117205245,0.95987861,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117205448,0.79451636,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117205645,0.95987861,41522.0,41521.0,0.016]
["bitfinex","BTCUSD",1644117207604,0.67528593,41522.0,41521.0,0.256]
["bitfinex","BTCUSD",1644117208007,0.50992368,41522.0,41521.0,0.256]
["bitfinex","BTCUSD",1644117208204,0.25921,41522.0,41521.0,0.256]
["bitfinex","BTCUSD",1644117208402,0.15921,41522.0,41521.0,0.256]
["bitfinex","BTCUSD",1644117211150,0.11091,41522.0,41521.0,0.63290968]
["bitfinex","BTCUSD",1644117211345,0.26536225,41524.0,41521.0,0.63290968]
["bitfinex","BTCUSD",1644117211346,0.16536225,41524.0,41521.0,0.63290968]
["bitfinex","BTCUSD",1644117211566,0.1441531,41529.0,41523.0,0.04285891]
["bitfinex","BTCUSD",1644117211745,0.1441531,41529.0,41528.0,0.04285891]
["bitfinex","BTCUSD",1644117213448,0.12048199,41528.0,41526.0,0.2156862]
["bitfinex","BTCUSD",1644117213648,0.22048199,41528.0,41526.0,0.2156862]
["bitfinex","BTCUSD",1644117214048,0.22048199,41528.0,41526.0,0.21504663]
["bitfinex","BTCUSD",1644117215494,0.335901,41527.0,41526.0,0.21504663]
["bitfinex","BTCUSD",1644117215694,0.335901,41527.0,41525.0,0.00063957]
["bitfinex","BTCUSD",1644117215898,0.27708173,41526.0,41525.0,0.00063957]
["bitfinex","BTCUSD",1644117216095,0.43085064,41526.0,41525.0,0.00063957]
["bitfinex","BTCUSD",1644117216294,0.53085064,41526.0,41525.0,0.00063957]
["bitfinex","BTCUSD",1644117216493,0.335901,41525.0,41521.0,0.256]
["bitfinex","BTCUSD",1644117216693,0.335901,41525.0,41523.0,0.00063959]
["bitfinex","BTCUSD",1644117216694,0.11091,41524.0,41523.0,0.00063959]
["bitfinex","BTCUSD",1644117217095,0.16091,41524.0,41523.0,0.00063959]
["bitfinex","BTCUSD",1644117217496,0.44216544,41524.0,41523.0,0.00063959]
["bitfinex","BTCUSD",1644117217698,0.44216544,41524.0,41522.0,0.00024743]
["bitfinex","BTCUSD",1644117217900,0.335901,41522.0,41521.0,0.25688703]
["bitfinex","BTCUSD",1644117218198,0.73645584,41522.0,41521.0,0.25688703]
["bitfinex","BTCUSD",1644117218451,0.83645584,41522.0,41521.0,0.25688703]
["bitfinex","BTCUSD",1644117218643,1.00895918,41522.0,41521.0,0.25688703]
["bitfinex","BTCUSD",1644117218844,0.84359693,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117219046,1.00895918,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117225395,1.01377209,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117226446,0.71124401,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117226843,0.54588176,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117227043,0.71124401,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117227342,0.71124401,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117227544,0.54588176,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117227745,0.71124401,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117228545,0.54588176,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117229444,0.81606936,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117229699,0.98143161,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117229898,0.81606936,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117230097,0.98143161,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117230397,0.71124401,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117230797,0.54588176,41522.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117232401,0.54588176,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117232402,0.14972676,41522.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117232802,0.1,41523.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117233203,0.05,41523.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117233443,0.06023756,41526.0,41521.0,0.29910634]
["bitfinex","BTCUSD",1644117233643,0.06023756,41526.0,41525.0,0.04285891]
["bitfinex","BTCUSD",1644117234047,0.06023756,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117236343,0.06023756,41526.0,41525.0,0.00024743]
["bitfinex","BTCUSD",1644117236548,0.06023756,41526.0,41524.0,0.24962743]
["bitfinex","BTCUSD",1644117237045,0.06023756,41526.0,41524.0,0.24938]
["bitfinex","BTCUSD",1644117237297,0.06023756,41526.0,41524.0,0.24962743]
["bitfinex","BTCUSD",1644117238799,0.06023756,41526.0,41525.0,0.25864636]
["bitfinex","BTCUSD",1644117238997,0.06023756,41526.0,41525.0,0.25889379]
["bitfinex","BTCUSD",1644117239699,0.06023756,41526.0,41525.0,0.00024743]
["bitfinex","BTCUSD",1644117239899,0.06023756,41526.0,41524.0,0.24962743]
["bitfinex","BTCUSD",1644117240299,0.06023756,41526.0,41524.0,0.24953996]
["bitfinex","BTCUSD",1644117240701,0.06023756,41526.0,41524.0,0.24929253]
["bitfinex","BTCUSD",1644117240951,0.06023756,41526.0,41524.0,0.24953996]
["bitfinex","BTCUSD",1644117241350,0.06023756,41526.0,41525.0,0.04285891]
["bitfinex","BTCUSD",1644117241547,0.06023756,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117245294,0.06023756,41526.0,41525.0,0.30144855]
["bitfinex","BTCUSD",1644117245493,0.06023756,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117245896,0.05979472,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117246193,0.05979472,41526.0,41525.0,0.30172564]
["bitfinex","BTCUSD",1644117247394,0.05979472,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117254497,0.05964458,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117254695,0.05662579,41526.0,41525.0,0.04310634]
["bitfinex","BTCUSD",1644117272850,0.05662579,41526.0,41525.0,0.04285891]
["bitfinex","BTCUSD",1644117274898,0.39252679,41526.0,41525.0,0.04285891]
["bitfinex","BTCUSD",1644117275304,0.49252679,41526.0,41525.0,0.04285891]
["bitfinex","BTCUSD",1644117276706,0.060249,41525.0,41523.0,0.00064139]
["bitfinex","BTCUSD",1644117276906,0.120498,41525.0,41523.0,0.00064139]
["bitfinex","BTCUSD",1644117277107,0.220498,41525.0,41524.0,0.04285891]
["bitfinex","BTCUSD",1644117277305,0.556399,41525.0,41524.0,0.04310634]
["bitfinex","BTCUSD",1644117277505,0.556399,41525.0,41524.0,0.04302244]
["bitfinex","BTCUSD",1644117277707,0.656399,41525.0,41524.0,0.04302244]
["bitfinex","BTCUSD",1644117277910,0.656399,41525.0,41524.0,0.04277501]
["bitfinex","BTCUSD",1644117279850,0.431408,41525.0,41524.0,0.04277501]
["bitfinex","BTCUSD",1644117280453,0.431408,41525.0,41523.0,0.00024743]
["bitfinex","BTCUSD",1644117280650,0.060249,41524.0,41522.0,0.00088883]
["bitfinex","BTCUSD",1644117280851,0.160249,41524.0,41522.0,0.00088883]
["bitfinex","BTCUSD",1644117281251,0.160249,41524.0,41522.0,0.00024743]
["bitfinex","BTCUSD",1644117281452,0.160249,41524.0,41521.0,0.29966385]
["bitfinex","BTCUSD",1644117282501,0.160249,41524.0,41521.0,0.29902244]
["bitfinex","BTCUSD",1644117283905,0.00722499,41522.0,41521.0,0.29902244]
["bitfinex","BTCUSD",1644117286246,0.16024892,41523.0,41521.0,0.29902244]
["bitfinex","BTCUSD",1644117287449,0.16024892,41523.0,41522.0,0.26564949]
["bitfinex","BTCUSD",1644117287649,0.16024892,41523.0,41522.0,0.00024743]
["bitfinex","BTCUSD",1644117287850,0.16024892,41523.0,41521.0,0.29902244]
["bitfinex","BTCUSD",1644117293205,0.16024892,41523.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117296060,0.16024892,41523.0,41522.0,0.26266592]
["bitfinex","BTCUSD",1644117296257,0.16024892,41523.0,41522.0,0.00024743]
["bitfinex","BTCUSD",1644117296457,0.16024892,41523.0,41521.0,0.25624743]
["bitfinex","BTCUSD",1644117298301,0.16024892,41523.0,41521.0,0.25613645]
["bitfinex","BTCUSD",1644117299103,0.15992604,41523.0,41521.0,0.25613645]
["bitfinex","BTCUSD",1644117302749,0.15992604,41523.0,41522.0,0.2605415]
["bitfinex","BTCUSD",1644117302950,0.15992604,41523.0,41522.0,0.26078893]
["bitfinex","BTCUSD",1644117303148,0.15992604,41523.0,41522.0,0.26488106]
["bitfinex","BTCUSD",1644117303952,0.15992604,41523.0,41522.0,0.26463363]
["bitfinex","BTCUSD",1644117304150,0.15992604,41523.0,41522.0,0.30740864]
["bitfinex","BTCUSD",1644117304449,0.15992604,41523.0,41522.0,0.29669404]
["bitfinex","BTCUSD",1644117307399,0.10992604,41523.0,41522.0,0.29669404]
["bitfinex","BTCUSD",1644117307801,0.05,41523.0,41522.0,0.29669404]
["bitfinex","BTCUSD",1644117308200,0.05,41524.0,41522.0,0.29669404]
["bitfinex","BTCUSD",1644117308450,0.06023781,41525.0,41523.0,0.26520452]
["bitfinex","BTCUSD",1644117308651,0.05,41524.0,41522.0,0.04277501]
["bitfinex","BTCUSD",1644117308853,0.06023781,41525.0,41523.0,0.25822502]
["bitfinex","BTCUSD",1644117309052,0.07396,41524.0,41522.0,0.25895765]
["bitfinex","BTCUSD",1644117309258,0.07396,41524.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117309259,0.335901,41523.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117309452,0.00722499,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117309652,0.11813499,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117309852,0.21813499,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117310051,0.9967218,41520.0,41519.0,0.001]
["bitfinex","BTCUSD",1644117310252,0.75,41519.0,41510.0,0.0011]
["bitfinex","BTCUSD",1644117310455,0.75,41519.0,41502.0,0.0011]
["bitfinex","BTCUSD",1644117310456,0.66082499,41513.0,41505.0,8.23401185]
["bitfinex","BTCUSD",1644117310653,0.00722499,41506.0,41505.0,8.23401185]
["bitfinex","BTCUSD",1644117310851,0.05552499,41506.0,41505.0,7.82729113]
["bitfinex","BTCUSD",1644117311252,0.21108303,41506.0,41505.0,7.82729113]
["bitfinex","BTCUSD",1644117311456,0.320574,41508.0,41505.0,8.17171941]
["bitfinex","BTCUSD",1644117311658,0.05,41506.0,41505.0,8.12171941]
["bitfinex","BTCUSD",1644117311857,0.68868754,41507.0,41506.0,0.0199474]
["bitfinex","BTCUSD",1644117312052,0.68868754,41507.0,41506.0,0.0699474]
["bitfinex","BTCUSD",1644117312298,0.68868754,41507.0,41506.0,0.0199474]
["bitfinex","BTCUSD",1644117312702,0.18868754,41507.0,41506.0,0.0199474]
["bitfinex","BTCUSD",1644117313101,0.08826106,41507.0,41506.0,0.0199474]
["bitfinex","BTCUSD",1644117314102,0.08826106,41507.0,41506.0,0.0699474]
["bitfinex","BTCUSD",1644117314303,0.05,41508.0,41507.0,0.65]
["bitfinex","BTCUSD",1644117314507,0.15,41510.0,41507.0,0.335901]
["bitfinex","BTCUSD",1644117314508,0.05,41509.0,41507.0,0.335901]
["bitfinex","BTCUSD",1644117314702,0.05,41510.0,41508.0,0.385901]
["bitfinex","BTCUSD",1644117314903,0.5,41517.0,41508.0,0.385901]
["bitfinex","BTCUSD",1644117314904,0.05,41509.0,41508.0,0.385901]
["bitfinex","BTCUSD",1644117315103,0.05,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644117315304,0.16025195,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644117315704,0.06025195,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644117315963,0.22050784,41519.0,41508.0,0.05]
["bitfinex","BTCUSD",1644117316159,0.55,41517.0,41513.0,0.26581552]
["bitfinex","BTCUSD",1644117316357,0.2,41517.0,41510.0,0.00067705]
["bitfinex","BTCUSD",1644117317257,0.2,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644117317458,0.2,41517.0,41511.0,0.20443834]
["bitfinex","BTCUSD",1644117317459,0.1,41517.0,41511.0,0.20443834]
["bitfinex","BTCUSD",1644117317658,0.05,41517.0,41511.0,0.20443834]
["bitfinex","BTCUSD",1644117318460,0.05,41517.0,41511.0,0.2037613]
["bitfinex","BTCUSD",1644117318665,0.05,41517.0,41515.0,0.25198588]
["bitfinex","BTCUSD",1644117319564,0.01888272,41516.0,41515.0,0.25198588]
["bitfinex","BTCUSD",1644117320101,0.01888272,41516.0,41515.0,0.27698588]
["bitfinex","BTCUSD",1644117320901,0.01888272,41516.0,41515.0,0.61288688]
["bitfinex","BTCUSD",1644117326254,0.01888272,41516.0,41515.0,0.66118688]
["bitfinex","BTCUSD",1644117327504,0.02296363,41529.0,41516.0,0.75]
["bitfinex","BTCUSD",1644117327704,0.02296363,41529.0,41521.0,0.025]
["bitfinex","BTCUSD",1644117327906,0.02296363,41529.0,41520.0,0.61028113]
["bitfinex","BTCUSD",1644117327907,0.02296363,41529.0,41528.0,0.025]
["bitfinex","BTCUSD",1644117328105,0.02296363,41529.0,41528.0,0.28355996]
["bitfinex","BTCUSD",1644117328304,0.01986087,41529.0,41528.0,0.53939089]
["bitfinex","BTCUSD",1644117328503,0.01986087,41529.0,41528.0,0.87529189]
["bitfinex","BTCUSD",1644117330403,0.00067681,41531.0,41528.0,0.87529189]
["bitfinex","BTCUSD",1644117330604,0.01806773,41534.0,41529.0,0.335901]
["bitfinex","BTCUSD",1644117330805,0.01806773,41534.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117331066,0.01806773,41534.0,41533.0,0.43686513]
["bitfinex","BTCUSD",1644117332365,0.00093701,41536.0,41533.0,0.43686513]
["bitfinex","BTCUSD",1644117332562,0.00067677,41536.0,41535.0,0.2521592]
["bitfinex","BTCUSD",1644117332763,0.00067677,41536.0,41535.0,0.8613239]
["bitfinex","BTCUSD",1644117332963,0.00026024,41537.0,41535.0,0.8613239]
["bitfinex","BTCUSD",1644117333164,0.00026024,41538.0,41536.0,0.62367756]
["bitfinex","BTCUSD",1644117333362,0.00067674,41538.0,41536.0,0.62367756]
["bitfinex","BTCUSD",1644117333564,0.00093698,41538.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117333863,0.00067674,41538.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117334063,0.02143854,41539.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117334264,0.02049794,41543.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117334464,0.00030683,41540.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117334708,0.0002176,41540.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117335311,0.00026024,41540.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117335512,0.02075818,41543.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117335710,0.00026024,41542.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117335911,0.07075818,41543.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117336111,0.00026024,41542.0,41537.0,0.25818666]
["bitfinex","BTCUSD",1644117336313,0.12075818,41543.0,41537.0,0.25818666]
["bitfinex","BTCUSD",1644117336511,0.00026024,41542.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117336711,0.12075818,41543.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117337010,0.00026024,41542.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117337210,0.00026024,41544.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117337414,0.00026024,41542.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117337610,0.27297784,41544.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117337812,0.335901,41541.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117338212,0.2,41541.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117338459,0.20026024,41541.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117338854,0.20026024,41541.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117339054,0.2,41541.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117339254,0.1007216,41541.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117339454,0.0507216,41541.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117339655,0.0007216,41541.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117340059,0.00026024,41543.0,41540.0,0.025]
["bitfinex","BTCUSD",1644117340257,0.335901,41542.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117340457,0.02598183,41543.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117340656,0.05,41541.0,41537.0,0.23318666]
["bitfinex","BTCUSD",1644117341057,0.04890739,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117341257,0.00026024,41542.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117341457,0.07526024,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117341658,0.00026024,41542.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117341858,0.05072159,41543.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117341859,0.025,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117342906,0.360901,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117343105,0.64863301,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117343304,0.79863301,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117343905,0.85886401,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117344103,1.02239504,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117345605,1.07069504,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117346655,1.02239504,41541.0,41540.0,0.24]
["bitfinex","BTCUSD",1644117348060,1.02239504,41541.0,41540.0,0.237589]
["bitfinex","BTCUSD",1644117348459,1.02239504,41541.0,41540.0,0.237219]
["bitfinex","BTCUSD",1644117353109,1.02239504,41541.0,41540.0,0.23481]
["bitfinex","BTCUSD",1644117357504,1.07069504,41541.0,41540.0,0.23481]
["bitfinex","BTCUSD",1644117358706,0.78296303,41541.0,41540.0,0.23481]
["bitfinex","BTCUSD",1644117359106,0.619432,41541.0,41540.0,0.23481]
["bitfinex","BTCUSD",1644117366312,0.619432,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117370861,0.88976306,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117371061,1.05329409,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117380404,0.78296303,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117380604,0.619432,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117381807,0.8835041,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117382207,1.04703513,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117382405,0.99873513,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117383206,1.04703513,41541.0,41540.0,0.234429]
["bitfinex","BTCUSD",1644117386460,1.04703513,41541.0,41540.0,0.11033224]
["bitfinex","BTCUSD",1644117394710,0.060232,41537.0,41531.0,0.025]
["bitfinex","BTCUSD",1644117394909,0.025,41533.0,41529.0,0.1208]
["bitfinex","BTCUSD",1644117395309,0.025,41533.0,41528.0,0.025]
["bitfinex","BTCUSD",1644117395707,0.00064167,41535.0,41531.0,0.20086229]
["bitfinex","BTCUSD",1644117395908,0.060234,41533.0,41530.0,0.08126796]
["bitfinex","BTCUSD",1644117396106,0.120467,41533.0,41530.0,0.08126796]
["bitfinex","BTCUSD",1644117396306,0.05,41532.0,41530.0,0.08126796]
["bitfinex","BTCUSD",1644117397313,0.05,41532.0,41531.0,0.025]
["bitfinex","BTCUSD",1644117397911,0.01945577,41536.0,41531.0,0.025]
["bitfinex","BTCUSD",1644117398113,0.00064167,41535.0,41531.0,0.29979182]
["bitfinex","BTCUSD",1644117398959,0.01902705,41537.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117399157,0.00064167,41535.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117400160,0.06902705,41537.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117400361,0.335901,41536.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117400562,0.435901,41536.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117400762,0.11091,41535.0,41534.0,0.025]
["bitfinex","BTCUSD",1644117401361,0.17114,41535.0,41530.0,0.10626796]
["bitfinex","BTCUSD",1644117401561,0.1204642,41534.0,41530.0,0.10626796]
["bitfinex","BTCUSD",1644117401761,0.05,41533.0,41530.0,0.10626796]
["bitfinex","BTCUSD",1644117406660,0.05,41533.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117408962,0.05,41533.0,41531.0,0.26477337]
["bitfinex","BTCUSD",1644117409164,0.05,41534.0,41531.0,0.26477337]
["bitfinex","BTCUSD",1644117409363,0.05,41534.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117411012,0.05,41535.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117411212,0.11022709,41537.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117411213,0.02564167,41536.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117411411,0.02564167,41536.0,41535.0,0.025]
["bitfinex","BTCUSD",1644117411812,0.02564167,41536.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117412012,0.08587367,41536.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117412212,0.085232,41536.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117412413,0.085232,41536.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117413461,0.085232,41536.0,41531.0,0.26951779]
["bitfinex","BTCUSD",1644117413853,0.00064168,41535.0,41531.0,0.26951779]
["bitfinex","BTCUSD",1644117414554,0.085232,41536.0,41531.0,0.26951779]
["bitfinex","BTCUSD",1644117414755,0.00064168,41535.0,41531.0,0.26951779]
["bitfinex","BTCUSD",1644117414955,0.00064168,41535.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117415855,0.085232,41536.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117416056,0.00064168,41535.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117416756,0.02564168,41535.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117416957,0.025,41535.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117417218,0.12564168,41535.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117417417,0.0602301,41534.0,41530.0,0.34626796]
["bitfinex","BTCUSD",1644117417619,0.0602301,41534.0,41531.0,0.26641471]
["bitfinex","BTCUSD",1644117418418,0.0602301,41534.0,41533.0,0.025]
["bitfinex","BTCUSD",1644117419319,0.1,41535.0,41531.0,0.26641471]
["bitfinex","BTCUSD",1644117419720,0.05,41535.0,41531.0,0.26641471]
["bitfinex","BTCUSD",1644117420122,0.20064168,41536.0,41531.0,0.26641471]
["bitfinex","BTCUSD",1644117420520,0.1,41536.0,41531.0,0.26641471]
["bitfinex","BTCUSD",1644117420726,0.05,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117420962,0.05064168,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117421161,0.10064168,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117421562,0.05064168,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117421761,0.1,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117422864,0.05,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117423063,0.1,41536.0,41535.0,0.24643517]
["bitfinex","BTCUSD",1644117423563,0.05,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117423763,0.1,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117424166,0.05,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117424366,0.1,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117425206,0.05,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117425406,0.1,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117426205,0.05,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117426408,0.1,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117427109,0.05,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117427308,0.1,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117427910,0.34,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117428308,0.44,41536.0,41535.0,0.27143517]
["bitfinex","BTCUSD",1644117432209,0.00064166,41538.0,41535.0,0.57376839]
["bitfinex","BTCUSD",1644117432511,0.16353103,41540.0,41538.0,0.335901]
["bitfinex","BTCUSD",1644117432708,0.04121231,41541.0,41539.0,0.025]
["bitfinex","BTCUSD",1644117432910,0.02022994,41541.0,41539.0,0.025]
["bitfinex","BTCUSD",1644117433109,0.05,41545.0,41539.0,0.025]
["bitfinex","BTCUSD",1644117433110,0.05,41545.0,41541.0,0.45]
["bitfinex","BTCUSD",1644117433311,0.23761696,41556.0,41550.0,0.20334446]
["bitfinex","BTCUSD",1644117433312,0.21353103,41556.0,41550.0,0.20334446]
["bitfinex","BTCUSD",1644117433510,0.21353103,41556.0,41555.0,0.025]
["bitfinex","BTCUSD",1644117433511,0.16353103,41556.0,41555.0,0.025]
["bitfinex","BTCUSD",1644117433711,0.11091,41556.0,41555.0,0.025]
["bitfinex","BTCUSD",1644117433907,0.11091,41556.0,41555.0,0.0002991]
["bitfinex","BTCUSD",1644117434107,0.335901,41557.0,41555.0,0.0002991]
["bitfinex","BTCUSD",1644117434307,0.335901,41557.0,41556.0,0.24044308]
["bitfinex","BTCUSD",1644117434508,0.335901,41557.0,41542.0,0.3]
["bitfinex","BTCUSD",1644117434509,0.44732191,41557.0,41541.0,0.3]
["bitfinex","BTCUSD",1644117434709,0.44732191,41557.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117434710,0.0497009,41546.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117434911,0.00674429,41556.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117434912,0.0497009,41544.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435108,0.16825382,41545.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435109,0.21655382,41545.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435308,0.16852226,41545.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435510,0.0483,41544.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435708,0.0497009,41542.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117435968,0.0483,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117436160,0.0983,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117436364,0.434201,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117436761,0.82685517,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117437161,0.9903862,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117437362,0.82685517,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117437662,0.9903862,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117438062,1.0400871,41541.0,41540.0,0.02022994]
["bitfinex","BTCUSD",1644117438761,0.060223,41540.0,41534.0,0.0002991]
["bitfinex","BTCUSD",1644117438964,0.10852208,41539.0,41535.0,0.27350378]
["bitfinex","BTCUSD",1644117439162,0.60213701,41538.0,41534.0,0.0002991]
["bitfinex","BTCUSD",1644117439462,0.11091,41537.0,41534.0,0.0002991]
["bitfinex","BTCUSD",1644117439706,0.0483,41536.0,41534.0,0.0002991]
["bitfinex","BTCUSD",1644117439907,0.335901,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117440106,0.484201,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117440306,0.584201,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117440507,0.85846345,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117441512,0.584201,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117441707,0.2483,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117441908,0.1483,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117442109,0.1,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117442307,0.05,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117442509,0.11022761,41536.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117443009,0.05,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117443653,0.3,41536.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117443858,0.684201,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117444058,0.74094529,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117444254,0.84094529,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117444453,1.44454529,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117444854,1.30807632,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117445454,1.36831232,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117448406,1.21156803,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117448608,0.54913293,41535.0,41534.0,0.2402991]
["bitfinex","BTCUSD",1644117448806,0.54913293,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117449008,0.3856019,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117449808,0.4339019,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117450206,0.5339019,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117450406,0.6543879,41535.0,41534.0,0.24]
["bitfinex","BTCUSD",1644117450607,0.95978308,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117450808,1.22331411,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117453962,1.05978308,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117454163,1.21826586,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117459959,1.15802086,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117462907,1.23295967,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117464710,0.92756449,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117466965,1.20563939,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117473117,0.92756449,41535.0,41534.0,0.11588192]
["bitfinex","BTCUSD",1644117473482,1.19892658,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117475173,0.92756449,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117476574,1.13091796,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117476976,1.40827157,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117478415,1.02237696,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117478610,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117479009,0.81419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117479210,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117479409,0.81419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117479609,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117479809,0.81419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117480012,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117480209,0.61419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117481460,0.66419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117481658,0.81419328,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117481860,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117483564,1.24019374,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117484562,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117485005,1.08067455,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117485205,1.23915733,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117487208,0.97267606,41535.0,41534.0,0.1157787]
["bitfinex","BTCUSD",1644117487407,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117487606,0.81419328,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117487809,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117488107,1.24014491,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117488963,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117489359,0.81419328,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117489559,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117490663,0.81419328,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117490861,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117491267,0.81419328,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117492306,0.97267606,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117494909,0.89773725,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117495110,0.73925447,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117495510,0.8679092,41535.0,41534.0,0.1057787]
["bitfinex","BTCUSD",1644117497359,0.8679092,41535.0,41534.0,0.1007787]
["bitfinex","BTCUSD",1644117498160,1.02639198,41535.0,41534.0,0.1007787]
["bitfinex","BTCUSD",1644117500908,1.31868491,41535.0,41534.0,0.1007787]
["bitfinex","BTCUSD",1644117501109,0.07028469,41533.0,41529.0,0.00024549]
["bitfinex","BTCUSD",1644117501312,0.11091,41532.0,41528.0,0.00096643]
["bitfinex","BTCUSD",1644117501509,0.335901,41531.0,41528.0,0.00072094]
["bitfinex","BTCUSD",1644117501711,0.335901,41531.0,41528.0,0.00096643]
["bitfinex","BTCUSD",1644117501909,0.435901,41531.0,41528.0,0.00096643]
["bitfinex","BTCUSD",1644117502309,0.435901,41531.0,41528.0,0.00024549]
["bitfinex","BTCUSD",1644117502508,0.435901,41531.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117503109,0.1,41531.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117503309,0.16023516,41532.0,41527.0,0.00054459]
["bitfinex","BTCUSD",1644117503563,0.16023516,41532.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117503764,0.16023516,41532.0,41527.0,0.00054459]
["bitfinex","BTCUSD",1644117504061,0.16023516,41532.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117504265,0.0497009,41531.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117504662,0.335901,41530.0,41527.0,0.0002991]
["bitfinex","BTCUSD",1644117504861,0.335901,41530.0,41529.0,0.0002991]
["bitfinex","BTCUSD",1644117504862,0.435901,41530.0,41529.0,0.0002991]
["bitfinex","BTCUSD",1644117505062,0.535901,41530.0,41529.0,0.0002991]
["bitfinex","BTCUSD",1644117505463,0.535901,41530.0,41528.0,0.00024549]
["bitfinex","BTCUSD",1644117505464,0.2,41530.0,41528.0,0.00024549]
["bitfinex","BTCUSD",1644117505666,0.7339019,41529.0,41527.0,0.24071997]
["bitfinex","BTCUSD",1644117505865,0.7339019,41529.0,41527.0,0.24024549]
["bitfinex","BTCUSD",1644117505866,0.41091,41528.0,41527.0,0.24024549]
["bitfinex","BTCUSD",1644117506068,0.41532188,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644117506262,0.51532188,41528.0,41527.0,0.24]
["bitfinex","BTCUSD",1644117506463,0.51532188,41528.0,41522.0,0.08464144]
["bitfinex","BTCUSD",1644117506665,0.060246,41526.0,41522.0,0.08464144]
["bitfinex","BTCUSD",1644117506966,0.10854552,41525.0,41522.0,0.08488693]
["bitfinex","BTCUSD",1644117507212,0.20854552,41525.0,41522.0,0.08488693]
["bitfinex","BTCUSD",1644117507815,0.20854552,41525.0,41522.0,0.00054459]
["bitfinex","BTCUSD",1644117508116,0.20854552,41525.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117508314,0.335901,41524.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117508515,0.0483,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117508714,0.384201,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117508914,0.534201,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117509114,0.2483,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117510115,0.1483,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117511762,0.484201,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117511963,0.584201,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117515610,0.644449,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117516612,0.584201,41523.0,41522.0,0.0002991]
["bitfinex","BTCUSD",1644117516811,0.2483,41523.0,41522.0,0.17054459]
["bitfinex","BTCUSD",1644117517215,0.1483,41523.0,41522.0,0.1702991]
["bitfinex","BTCUSD",1644117519473,0.1483,41523.0,41522.0,0.17]
["bitfinex","BTCUSD",1644117519474,0.4980009,41523.0,41522.0,0.17]
["bitfinex","BTCUSD",1644117519671,0.5339019,41523.0,41522.0,0.17]
["bitfinex","BTCUSD",1644117519873,0.6339019,41523.0,41522.0,0.17]
["bitfinex","BTCUSD",1644117520271,0.6339019,41523.0,41521.0,0.00024549]
["bitfinex","BTCUSD",1644117520470,0.6339019,41523.0,41520.0,0.00071703]
["bitfinex","BTCUSD",1644117520471,0.11091,41522.0,41520.0,0.00071703]
["bitfinex","BTCUSD",1644117520671,0.0483,41521.0,41514.0,0.00286856]
["bitfinex","BTCUSD",1644117520871,0.060269,41520.0,41515.0,0.00024549]
["bitfinex","BTCUSD",1644117521071,0.0497009,41516.0,41514.0,0.00286856]
["bitfinex","BTCUSD",1644117521272,0.0483,41515.0,41514.0,0.00286856]
["bitfinex","BTCUSD",1644117521469,0.0483,41515.0,41513.0,0.00024549]
["bitfinex","BTCUSD",1644117521669,0.17774402,41514.0,41512.0,0.0011]
["bitfinex","BTCUSD",1644117521871,0.0483,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1644117523712,0.31583731,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1644117523912,0.41583731,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1644117525716,0.41583731,41513.0,41510.0,6.262e-05]
["bitfinex","BTCUSD",1644117525966,0.1483,41513.0,41510.0,6.262e-05]
["bitfinex","BTCUSD",1644117526162,0.1483,41513.0,41507.0,0.2230102]
["bitfinex","BTCUSD",1644117526363,0.0483,41513.0,41507.0,0.2230102]
["bitfinex","BTCUSD",1644117526562,0.06026854,41512.0,41507.0,0.2230102]
["bitfinex","BTCUSD",1644117526764,0.0483,41511.0,41507.0,0.2230102]
["bitfinex","BTCUSD",1644117527164,0.0483,41511.0,41508.0,0.0002991]
["bitfinex","BTCUSD",1644117532917,0.0483,41511.0,41508.0,0.25459713]
["bitfinex","BTCUSD",1644117534562,0.0483,41511.0,41508.0,0.0002991]
["bitfinex","BTCUSD",1644117535762,0.0483,41511.0,41508.0,0.20014878]
["bitfinex","BTCUSD",1644117537409,0.0483,41511.0,41509.0,0.00233381]
["bitfinex","BTCUSD",1644117539812,0.0980009,41511.0,41509.0,0.00233381]
["bitfinex","BTCUSD",1644117540814,0.0980009,41511.0,41509.0,0.00257757]
["bitfinex","BTCUSD",1644117542261,0.0483,41511.0,41509.0,0.00257757]
["bitfinex","BTCUSD",1644117542461,0.0483,41511.0,41509.0,0.20795979]
["bitfinex","BTCUSD",1644117546912,0.0483,41511.0,41509.0,0.20788882]
["bitfinex","BTCUSD",1644117552519,0.0483,41511.0,41509.0,0.20484804]
["bitfinex","BTCUSD",1644117552919,0.0483,41511.0,41509.0,0.19984804]
["bitfinex","BTCUSD",1644117560918,0.0483,41511.0,41508.0,0.0002991]
["bitfinex","BTCUSD",1644117561920,0.0483,41511.0,41508.0,0.23073797]
["bitfinex","BTCUSD",1644117565681,0.1,41512.0,41508.0,0.23073797]
["bitfinex","BTCUSD",1644117565881,0.1,41512.0,41511.0,0.0002991]
["bitfinex","BTCUSD",1644117566079,0.05,41514.0,41511.0,0.0002991]
["bitfinex","BTCUSD",1644117566279,0.05,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117567219,0.05,41514.0,41512.0,0.07940269]
["bitfinex","BTCUSD",1644117567418,0.05,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117567819,0.05,41514.0,41512.0,0.07940269]
["bitfinex","BTCUSD",1644117569024,0.05,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117569421,0.05,41514.0,41513.0,0.00054236]
["bitfinex","BTCUSD",1644117569622,0.05,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117570225,0.05,41514.0,41513.0,0.00054236]
["bitfinex","BTCUSD",1644117570425,0.05,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117570627,0.05,41514.0,41513.0,0.00054236]
["bitfinex","BTCUSD",1644117570825,0.05,41514.0,41513.0,0.00024326]
["bitfinex","BTCUSD",1644117571265,0.05,41514.0,41512.0,0.07964595]
["bitfinex","BTCUSD",1644117574173,0.05,41514.0,41512.0,0.07957332]
["bitfinex","BTCUSD",1644117576113,0.0997009,41514.0,41512.0,0.07957332]
["bitfinex","BTCUSD",1644117576615,0.1480009,41514.0,41512.0,0.07957332]
["bitfinex","BTCUSD",1644117577414,0.1480009,41514.0,41512.0,0.00024326]
["bitfinex","BTCUSD",1644117577615,0.1480009,41514.0,41509.0,0.00024326]
["bitfinex","BTCUSD",1644117577817,0.1480009,41514.0,41511.0,0.0002991]
["bitfinex","BTCUSD",1644117578215,0.1480009,41514.0,41508.0,0.00135326]
["bitfinex","BTCUSD",1644117578470,0.1480009,41514.0,41510.0,0.07279004]
["bitfinex","BTCUSD",1644117578968,0.42024158,41514.0,41510.0,0.07279004]
["bitfinex","BTCUSD",1644117579167,0.1480009,41514.0,41510.0,0.07279004]
["bitfinex","BTCUSD",1644117579470,0.2480009,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117579666,0.2480009,41514.0,41511.0,0.00024326]
["bitfinex","BTCUSD",1644117579867,0.2480009,41514.0,41510.0,0.0733324]
["bitfinex","BTCUSD",1644117580066,0.2480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117580466,0.41702263,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117580868,0.51702263,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117581669,0.2480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117581869,0.30648368,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117582072,0.1480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117582316,0.2480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117583318,0.1480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117584724,0.41488897,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117584921,0.51488897,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117585421,0.2480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117585821,0.51587031,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117586068,0.41587031,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117586267,0.51587031,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117586667,0.67435309,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117586867,0.51587031,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117587670,0.2480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117587870,0.1480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117590422,0.001,41511.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117590622,0.1480009,41514.0,41510.0,0.07308914]
["bitfinex","BTCUSD",1644117598719,0.1480009,41514.0,41510.0,0.07301159]
["bitfinex","BTCUSD",1644117606819,0.14690891,41514.0,41510.0,0.07301159]
["bitfinex","BTCUSD",1644117608867,0.09720801,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117609069,0.04890801,41514.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117609267,0.23074207,41518.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117609268,0.07225929,41518.0,41513.0,0.0002991]
["bitfinex","BTCUSD",1644117609468,0.07225929,41518.0,41510.0,0.07271249]
["bitfinex","BTCUSD",1644117609469,0.12855696,41521.0,41518.0,0.7]
["bitfinex","BTCUSD",1644117609674,0.86878048,41529.0,41520.0,0.1502991]
["bitfinex","BTCUSD",1644117609675,0.13790713,41529.0,41520.0,0.1502991]
["bitfinex","BTCUSD",1644117609969,0.29608226,41533.0,41529.0,0.31533477]
["bitfinex","BTCUSD",1644117609970,0.13790713,41530.0,41529.0,0.31533477]
["bitfinex","BTCUSD",1644117610169,0.13790713,41530.0,41529.0,0.06739839]
["bitfinex","BTCUSD",1644117610572,0.29608226,41533.0,41529.0,0.06739839]
["bitfinex","BTCUSD",1644117610769,0.29608226,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117611670,0.335901,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117611869,0.11091,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117612070,0.00025972,41538.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117612325,0.06023,41539.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117612524,0.00025972,41538.0,41530.0,0.26411574]
["bitfinex","BTCUSD",1644117612725,0.335901,41538.0,41530.0,0.26411574]
["bitfinex","BTCUSD",1644117612925,0.1009296,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117613230,0.43657088,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117613425,0.43657088,41538.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117613725,0.43657088,41538.0,41529.0,0.06709929]
["bitfinex","BTCUSD",1644117613726,0.2118396,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117613924,0.1,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117614124,0.385901,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117614325,0.485901,41538.0,41537.0,0.0002991]
["bitfinex","BTCUSD",1644117614526,0.535901,41538.0,41530.0,0.26323448]
["bitfinex","BTCUSD",1644117614725,0.53616072,41538.0,41530.0,0.26323448]
["bitfinex","BTCUSD",1644117614925,0.53616072,41538.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117614926,0.20025972,41538.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117615326,0.00066986,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117615728,0.00092958,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117615979,0.33683058,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616173,0.38683058,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616374,0.11091,41534.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616573,0.20025972,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616574,0.05,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616774,0.20092958,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117616974,0.53683058,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117617174,0.53657086,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117617575,0.535901,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117617777,0.20025972,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117617978,0.11091,41534.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117618177,0.05,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117618382,0.05,41534.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117618383,0.335901,41534.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117618578,0.05,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117620721,0.00066988,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117621121,0.05025972,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117621322,0.05066987,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117621521,0.33683059,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117621721,0.33657087,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117622020,0.43657087,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117622422,0.11091,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117622824,0.10025972,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117623123,0.05,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117623324,0.00025972,41536.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117623581,0.335901,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117623776,0.535901,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117623977,0.11091,41533.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117624175,0.20025972,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117625077,0.1,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117625278,0.05025972,41535.0,41532.0,0.0002991]
["bitfinex","BTCUSD",1644117625477,0.05025972,41535.0,41534.0,0.25376131]
["bitfinex","BTCUSD",1644117625478,0.00025972,41535.0,41534.0,0.25376131]
["bitfinex","BTCUSD",1644117625679,0.00092959,41536.0,41534.0,0.25376131]
["bitfinex","BTCUSD",1644117625879,0.00092959,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117625880,0.05025972,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117626082,0.00092957,41537.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117626279,0.00066985,41537.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117626479,0.33683057,41537.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117626680,0.43657085,41537.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117626881,0.11091,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117627081,0.16091,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117627322,0.16091,41536.0,41531.0,0.0002991]
["bitfinex","BTCUSD",1644117627523,0.38616072,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117627722,0.335901,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117627923,0.485901,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117629730,0.26091,41536.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117629932,0.05025972,41537.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117630135,0.00025972,41537.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117630331,0.00092957,41538.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117630533,0.00066985,41538.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117630732,0.00025972,41540.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117630981,0.00025972,41540.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117630982,0.00066984,41539.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117631380,0.00092956,41539.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117631612,0.33657084,41539.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117631776,0.48657084,41539.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117631977,0.485901,41539.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117632177,0.485901,41539.0,41536.0,0.08614266]
["bitfinex","BTCUSD",1644117632378,0.11091,41538.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117632577,0.00025972,41538.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117632776,0.15,41539.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117632777,0.15025972,41539.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117632977,0.00025972,41538.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117633176,0.00025972,41539.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117633377,0.00088761,41540.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117633576,0.00062789,41540.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117633776,0.00088761,41540.0,41536.0,0.08607109]
["bitfinex","BTCUSD",1644117634378,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117634579,0.00062788,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117634822,0.0008876,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117635523,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117635724,0.0497009,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117635923,0.04996062,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117636323,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117636526,0.01369759,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117636724,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117636925,0.0497009,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117637129,0.04996062,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117639373,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117639573,0.11306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117639772,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117639972,0.06281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117640175,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117640376,0.01281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117640675,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117640873,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117641074,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117641273,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117641475,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117641677,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117641873,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117642077,0.01281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117642328,0.00025972,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117642627,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117643028,0.01378349,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117643229,0.01352377,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117644029,0.01281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117644531,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117645331,0.01281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117645531,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117646579,0.01281,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117646778,0.01306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117647274,0.06306972,41541.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117648876,0.05,41540.0,41538.0,0.0002991]
["bitfinex","BTCUSD",1644117649175,0.06048272,41540.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117649576,0.0497009,41538.0,41535.0,0.0002991]
["bitfinex","BTCUSD",1644117649824,0.10992476,41538.0,41531.0,0.1195]
["bitfinex","BTCUSD",1644117650024,0.11018448,41538.0,41531.0,0.1195]
["bitfinex","BTCUSD",1644117650224,0.16018448,41538.0,41529.0,0.2827707]
["bitfinex","BTCUSD",1644117650623,0.16018448,41538.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117651226,0.06023,41537.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117651425,0.06048972,41537.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117652623,0.10950353,41537.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117653675,0.10878972,41537.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117653876,0.060232,41536.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117654077,0.110232,41536.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117654476,0.160232,41536.0,41533.0,0.06541187]
["bitfinex","BTCUSD",1644117654680,0.160232,41536.0,41533.0,0.06529958]
["bitfinex","BTCUSD",1644117655479,0.160232,41536.0,41533.0,0.06559868]
["bitfinex","BTCUSD",1644117656479,0.1,41536.0,41533.0,0.06559868]
["bitfinex","BTCUSD",1644117656881,0.10092625,41537.0,41533.0,0.06559868]
["bitfinex","BTCUSD",1644117657227,0.05025972,41537.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117657425,0.10066652,41537.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117657623,0.00066652,41537.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117658426,0.05025972,41539.0,41536.0,0.0002991]
["bitfinex","BTCUSD",1644117658626,0.05066651,41539.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117658824,0.05092623,41539.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117659224,0.00066651,41539.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117659625,0.00025972,41540.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117659928,0.0006665,41540.0,41538.0,0.2641231]
["bitfinex","BTCUSD",1644117660125,0.00092622,41540.0,41538.0,0.26348322]
["bitfinex","BTCUSD",1644117660726,0.00025972,41540.0,41538.0,0.26471469]
["bitfinex","BTCUSD",1644117660974,0.0637394,41541.0,41538.0,0.26426836]
["bitfinex","BTCUSD",1644117661171,0.0637394,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117661569,0.0637394,41541.0,41538.0,0.2724512]
["bitfinex","BTCUSD",1644117661970,0.06306972,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117662872,0.06306972,41541.0,41538.0,0.26882022]
["bitfinex","BTCUSD",1644117663070,0.06306972,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117663570,0.06306972,41541.0,41538.0,0.26438879]
["bitfinex","BTCUSD",1644117663771,0.06306972,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117664271,0.06306972,41541.0,41538.0,0.26410073]
["bitfinex","BTCUSD",1644117664470,0.06306972,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117666526,0.11277062,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117666940,0.11344106,41541.0,41538.0,0.27257478]
["bitfinex","BTCUSD",1644117667328,0.11344106,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117667930,0.11277062,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117668473,0.11345911,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117669274,0.11277062,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117669476,0.11345911,41541.0,41537.0,0.23144271]
["bitfinex","BTCUSD",1644117669874,0.11345911,41541.0,41537.0,0.22644271]
["bitfinex","BTCUSD",1644117670474,0.11277062,41541.0,41537.0,0.22644271]
["bitfinex","BTCUSD",1644117670681,0.30375821,41541.0,41537.0,0.22644271]
["bitfinex","BTCUSD",1644117670874,0.40375821,41541.0,41537.0,0.22674181]
["bitfinex","BTCUSD",1644117671276,0.40375821,41541.0,41540.0,0.08810043]
["bitfinex","BTCUSD",1644117671475,0.73939949,41541.0,41540.0,0.36049031]
["bitfinex","BTCUSD",1644117671676,0.738711,41541.0,41540.0,0.37462281]
["bitfinex","BTCUSD",1644117673033,0.738711,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117673034,0.40281,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117673634,0.35281,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117673834,0.25281,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117674035,0.35281,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117675035,0.45281,41541.0,41540.0,0.37492191]
["bitfinex","BTCUSD",1644117676181,0.45281,41541.0,41540.0,0.08839953]
["bitfinex","BTCUSD",1644117676782,0.45281,41541.0,41540.0,0.38839953]
["bitfinex","BTCUSD",1644117677382,0.45281,41541.0,41540.0,0.08839953]
["bitfinex","BTCUSD",1644117678785,0.35281,41541.0,41540.0,0.08839953]
["bitfinex","BTCUSD",1644117679088,0.35281,41541.0,41540.0,0.36906324]
["bitfinex","BTCUSD",1644117679584,0.40281,41541.0,41540.0,0.36906324]
["bitfinex","BTCUSD",1644117684273,0.40281,41541.0,41540.0,0.36717924]
["bitfinex","BTCUSD",1644117689027,0.35281,41541.0,41540.0,0.36717924]
["bitfinex","BTCUSD",1644117690531,0.25281,41541.0,41540.0,0.36717924]
["bitfinex","BTCUSD",1644117690730,0.35281,41541.0,41540.0,0.70308024]
["bitfinex","BTCUSD",1644117692778,0.35281,41541.0,41540.0,0.70119624]
["bitfinex","BTCUSD",1644117692977,0.25281,41541.0,41540.0,0.70119624]
["bitfinex","BTCUSD",1644117706891,0.25267184,41541.0,41540.0,0.70119624]
["bitfinex","BTCUSD",1644117712232,0.25267184,41541.0,41540.0,0.42053253]
["bitfinex","BTCUSD",1644117719233,0.25267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117722383,0.30267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117722880,0.40267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117727733,0.35267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117727934,0.25267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117728134,0.35267184,41541.0,41540.0,0.08463153]
["bitfinex","BTCUSD",1644117729483,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117730693,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117730886,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117731786,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117731985,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117733133,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117733333,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117734332,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117734532,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117735535,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117735734,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117738091,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117738288,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117739291,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117739491,0.35267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117742232,0.25267184,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117743480,0.25260586,41541.0,41540.0,0.08456254]
["bitfinex","BTCUSD",1644117748435,0.25260586,41541.0,41540.0,0.42046354]
["bitfinex","BTCUSD",1644117750536,0.25260586,41541.0,41540.0,0.42016444]
["bitfinex","BTCUSD",1644117750992,0.25260586,41541.0,41540.0,0.08426344]
["bitfinex","BTCUSD",1644117755531,0.30230676,41541.0,41540.0,0.08426344]
["bitfinex","BTCUSD",1644117755933,0.40230676,41541.0,41540.0,0.08426344]
["bitfinex","BTCUSD",1644117756532,0.40230676,41541.0,41540.0,0.08389344]
["bitfinex","BTCUSD",1644117756732,0.40230676,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117757232,0.35260586,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117757432,0.25260586,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117757632,0.35260586,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117758794,0.25260586,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117759791,0.25260586,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117760392,0.25260586,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117760591,0.25260586,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117761993,0.30230676,41541.0,41540.0,0.08123344]
["bitfinex","BTCUSD",1644117762230,0.30230676,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117762431,0.40230676,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117762630,0.35260586,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117762831,0.40230676,41541.0,41540.0,0.08153254]
["bitfinex","BTCUSD",1644117763430,0.40230676,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117763633,0.35260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117763930,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117764134,0.35260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117765334,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117765533,0.35260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117766689,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117766885,0.35260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117767886,0.25260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117768085,0.35260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117768487,0.35260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117770536,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117772538,0.25260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117773483,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117774385,0.25260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117774583,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117774783,0.25260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117779437,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117779640,0.25260586,41541.0,41540.0,0.08139993]
["bitfinex","BTCUSD",1644117782291,0.25260586,41541.0,41540.0,0.08110083]
["bitfinex","BTCUSD",1644117782687,0.25260586,41541.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117782888,0.25179113,41541.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117791489,0.00025867,41542.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117791690,0.1497009,41543.0,41541.0,0.63547506]
["bitfinex","BTCUSD",1644117791889,0.05063007,41543.0,41542.0,0.335901]
["bitfinex","BTCUSD",1644117792089,0.0503714,41543.0,41542.0,0.335901]
["bitfinex","BTCUSD",1644117792935,0.0497009,41543.0,41542.0,0.335901]
["bitfinex","BTCUSD",1644117796089,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117796786,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117797087,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117797286,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117797890,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117798085,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117799187,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117799386,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117800242,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117800445,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117801440,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117801641,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117802643,0.0497009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117802843,0.04995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117803244,0.28995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117803487,0.33995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117803889,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117804088,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117805087,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117805288,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117806290,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117806490,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117807438,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117807640,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117808742,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117808942,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117809946,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117810146,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117811185,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117811385,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117812389,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117812585,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117813491,0.4397009,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117813688,0.43995957,41543.0,41541.0,0.29957406]
["bitfinex","BTCUSD",1644117814488,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117814737,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117814937,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117815939,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117816142,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117817142,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117817342,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117818342,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117818591,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117819591,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117819791,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117820894,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117821095,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117821895,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117822095,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117823036,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117823536,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117824338,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117824539,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117825539,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117825740,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117826787,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117826988,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117827889,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117828088,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117829093,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117829289,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117830341,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117830541,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117831541,0.4397009,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117831745,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117831941,0.43995957,41543.0,41541.0,0.29978842]
["bitfinex","BTCUSD",1644117832741,0.4397009,41543.0,41541.0,0.29978842]
["bitfinex","BTCUSD",1644117832942,0.43995957,41543.0,41541.0,0.29978842]
["bitfinex","BTCUSD",1644117833142,0.43995957,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117833796,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117833993,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117834192,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117835093,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117835293,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117835492,0.48261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117835894,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117836296,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117836495,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117837560,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117837761,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117838763,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117838963,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117839963,0.43235318,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117840164,0.43261185,41543.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117840764,0.002413,41542.0,41541.0,0.29948932]
["bitfinex","BTCUSD",1644117845844,0.002413,41542.0,41541.0,0.29973211]
["bitfinex","BTCUSD",1644117846244,0.002413,41542.0,41541.0,0.56883966]
["bitfinex","BTCUSD",1644117846845,0.002413,41542.0,41541.0,0.29973211]
["bitfinex","BTCUSD",1644117848045,0.002413,41542.0,41541.0,0.56394724]
["bitfinex","BTCUSD",1644117848245,0.002413,41542.0,41541.0,0.89984824]
["bitfinex","BTCUSD",1644117849693,0.002413,41542.0,41541.0,0.63563311]
["bitfinex","BTCUSD",1644117849892,0.002413,41542.0,41541.0,0.90010679]
["bitfinex","BTCUSD",1644117850096,0.002413,41542.0,41541.0,0.63563311]
["bitfinex","BTCUSD",1644117850294,0.002413,41542.0,41541.0,0.90504214]
["bitfinex","BTCUSD",1644117851095,0.002413,41542.0,41541.0,0.63563311]
["bitfinex","BTCUSD",1644117854243,0.002413,41542.0,41541.0,0.89806915]
["bitfinex","BTCUSD",1644117854444,0.002413,41542.0,41541.0,0.63563311]
["bitfinex","BTCUSD",1644117856094,0.002413,41542.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117856294,7.103e-05,41541.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117856497,0.00267167,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117857500,0.00267167,41542.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117857696,0.002413,41542.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117857898,0.00267167,41542.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117858102,0.002413,41542.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117858296,0.00267167,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117858696,0.00267167,41542.0,41541.0,0.26305084]
["bitfinex","BTCUSD",1644117858897,0.002413,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117859098,0.00267167,41542.0,41540.0,0.07945962]
["bitfinex","BTCUSD",1644117859298,0.00267167,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117859949,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117860149,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117860450,0.43323555,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117860653,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117860848,0.43297635,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117861050,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117861249,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117861448,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117861648,0.43298837,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117861848,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117862049,0.43298837,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117862251,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117862451,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117862651,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117862852,0.43261785,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117863052,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117863255,0.43261785,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117863506,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117863702,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117863902,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117864103,0.43261785,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117864302,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117864503,0.43261785,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117864702,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117864903,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117865103,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117865404,0.43304974,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117865703,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117865906,0.43304974,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117866102,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117866303,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117866502,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117866702,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117866902,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867103,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867344,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867544,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867545,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867745,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867944,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117867945,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117868146,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117868448,0.43261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117868647,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117868846,0.43298015,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117869047,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117869248,0.43298015,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117869447,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117869646,0.48235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117869849,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117870046,0.48298015,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117870247,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117870447,0.48323935,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117870648,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117870848,0.48298015,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117871102,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117871301,0.48298408,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117871500,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117871701,0.48298408,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117871900,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117872100,0.48235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117872300,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117872500,0.48261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117872700,0.0002592,41542.0,41540.0,0.07951593]
["bitfinex","BTCUSD",1644117872903,0.43235318,41543.0,41540.0,0.07951593]
["bitfinex","BTCUSD",1644117873100,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117873303,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117873501,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117873705,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117873904,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117874103,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117874304,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117874503,0.43235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117874750,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117874947,0.48235318,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117875147,0.0002592,41542.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117875348,0.48261238,41543.0,41540.0,0.07921683]
["bitfinex","BTCUSD",1644117875548,0.0002592,41542.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117875749,0.48235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117875949,0.0002592,41542.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117876151,0.48235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117876353,0.0002592,41542.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117876549,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117876750,0.0002592,41542.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117877050,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117877251,0.0002592,41542.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117877450,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117877650,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117877851,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117878151,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117878351,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117878596,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117878797,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879000,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879195,0.43261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879396,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879596,0.43328147,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879796,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117879996,0.43302227,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117880195,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117880396,0.43302227,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117880597,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117880799,0.43302227,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117880997,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117881198,0.43302227,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117881397,0.0002592,41542.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117881603,0.43302227,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117881799,0.43235318,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117881999,0.43302315,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117882852,0.43235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117883352,0.43261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117883955,0.43261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117884356,0.43235318,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117884555,0.43261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117884755,0.43261238,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117884955,0.43235318,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117887599,0.43235318,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117887798,0.43235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117887998,0.43235318,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117888200,0.43261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117888399,0.43235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117888799,0.48235318,41543.0,41540.0,0.0759127]
["bitfinex","BTCUSD",1644117889403,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117890047,0.48261238,41543.0,41540.0,0.0759127]
["bitfinex","BTCUSD",1644117890249,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117890448,0.48235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117891751,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117892752,0.48235318,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117892952,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117894895,0.48261238,41543.0,41540.0,0.0759127]
["bitfinex","BTCUSD",1644117895093,0.48235318,41543.0,41540.0,0.0759127]
["bitfinex","BTCUSD",1644117895293,0.48261238,41543.0,41540.0,0.0759127]
["bitfinex","BTCUSD",1644117895693,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117895897,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117896398,0.48235318,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117896598,0.48261238,41543.0,41540.0,0.07585639]
["bitfinex","BTCUSD",1644117896798,0.48261238,41543.0,41540.0,0.0756136]
["bitfinex","BTCUSD",1644117897644,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117897943,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117898745,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117898944,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117899945,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117900244,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117901098,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117901398,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117902299,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117902498,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117903601,0.48235318,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117903799,0.48261238,41543.0,41540.0,0.07552535]
["bitfinex","BTCUSD",1644117904201,0.48261238,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117904606,0.48254573,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117904848,0.43235318,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117905247,0.43261238,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117905450,0.43261238,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117905648,0.43261238,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117905850,0.43235318,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117906050,0.43235318,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117906349,0.43261238,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117906549,0.43261238,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117906750,0.43261238,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117907050,0.43261238,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117907254,0.38265228,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117907450,0.38265228,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117907451,0.38291148,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117907650,0.28291148,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117907949,0.38291148,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117908149,0.38291148,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117908352,0.38265228,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117908597,0.43261238,41543.0,41541.0,0.0002991]
["bitfinex","BTCUSD",1644117909298,0.43261238,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117909497,0.43235318,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117912946,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117913748,0.38265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117913946,0.38291148,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117914148,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117914647,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117914846,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117915851,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117916105,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117916304,0.38265228,41543.0,41541.0,0.00054189]
["bitfinex","BTCUSD",1644117916506,0.38265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117916905,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117917106,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117917307,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117917710,0.38265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117917908,0.38291148,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117918109,0.38265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117918306,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117919308,0.28265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117919509,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117920148,0.28265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117920350,0.28265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117920351,0.28291148,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117923999,0.28265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117924298,0.28291148,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117925200,0.28265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117925401,0.28291148,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117925606,0.28265228,41543.0,41542.0,0.0002991]
["bitfinex","BTCUSD",1644117928651,0.28265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117928852,0.28265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117929050,0.28291148,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117929251,0.28265228,41543.0,41540.0,0.07490615]
["bitfinex","BTCUSD",1644117930755,0.28265228,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117932606,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117933506,0.28265228,41543.0,41541.0,0.27573529]
["bitfinex","BTCUSD",1644117933708,0.28265228,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117933907,0.28291148,41543.0,41541.0,0.26824923]
["bitfinex","BTCUSD",1644117934307,0.28291148,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117934507,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117934755,0.28265228,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117934952,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117935154,0.28291148,41543.0,41541.0,0.27397071]
["bitfinex","BTCUSD",1644117935653,0.28291148,41543.0,41541.0,0.2742135]
["bitfinex","BTCUSD",1644117935856,0.28291148,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117936056,0.28265228,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117936256,0.28291148,41543.0,41541.0,0.27174985]
["bitfinex","BTCUSD",1644117936655,0.28291148,41543.0,41541.0,0.27199264]
["bitfinex","BTCUSD",1644117937255,0.28265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117937455,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117937655,0.28291148,41543.0,41541.0,0.27422627]
["bitfinex","BTCUSD",1644117938056,0.28291148,41543.0,41541.0,0.27446906]
["bitfinex","BTCUSD",1644117938256,0.28291148,41543.0,41541.0,0.26232238]
["bitfinex","BTCUSD",1644117938503,0.28265228,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117938700,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117939500,0.33265228,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117939700,0.33291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117939901,0.43291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117941008,0.43291148,41543.0,41540.0,0.06544804]
["bitfinex","BTCUSD",1644117941202,0.43291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117944060,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117944561,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117944760,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117945763,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117945999,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117947399,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117947598,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117948601,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117948805,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117949851,0.28291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117950051,0.38291148,41543.0,41540.0,0.06520525]
["bitfinex","BTCUSD",1644117950855,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117951253,0.28291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117951457,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117952556,0.28291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117952756,0.38291148,41543.0,41541.0,0.26363381]
["bitfinex","BTCUSD",1644117952956,0.38291148,41543.0,41541.0,0.2638766]
["bitfinex","BTCUSD",1644117953155,0.38291148,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117953356,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117953602,0.38291148,41543.0,41541.0,0.60649964]
["bitfinex","BTCUSD",1644117953903,0.38291148,41543.0,41541.0,0.60366214]
["bitfinex","BTCUSD",1644117954502,0.38291148,41543.0,41542.0,0.26304591]
["bitfinex","BTCUSD",1644117954701,0.38265228,41543.0,41542.0,0.26304591]
["bitfinex","BTCUSD",1644117955202,0.28265228,41543.0,41541.0,0.27635892]
["bitfinex","BTCUSD",1644117955403,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117956404,0.28291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117956607,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117957753,0.28291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117957949,0.38291148,41543.0,41540.0,0.06513432]
["bitfinex","BTCUSD",1644117959552,0.38291148,41543.0,41541.0,0.27810834]
["bitfinex","BTCUSD",1644117959754,0.3402592,41543.0,41541.0,0.61400934]
["bitfinex","BTCUSD",1644117959954,0.34,41543.0,41542.0,0.62168531]
["bitfinex","BTCUSD",1644117960654,0.24,41543.0,41542.0,0.62168531]
["bitfinex","BTCUSD",1644117960852,0.34,41543.0,41542.0,0.62168531]
["bitfinex","BTCUSD",1644117963103,0.24,41543.0,41542.0,0.62168531]
["bitfinex","BTCUSD",1644117966178,0.24,41543.0,41542.0,0.335901]
["bitfinex","BTCUSD",1644117967377,0.29,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117967576,0.29,41543.0,41541.0,0.335901]
["bitfinex","BTCUSD",1644117967776,0.29,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117967977,0.29,41543.0,41540.0,0.06537711]
["bitfinex","BTCUSD",1644117968177,0.29,41543.0,41541.0,0.335901]
["bitfinex","BTCUSD",1644117968376,0.29,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117968602,0.2902592,41543.0,41541.0,0.335901]
["bitfinex","BTCUSD",1644117968803,0.2902592,41543.0,41541.0,0.00024279]
["bitfinex","BTCUSD",1644117969005,0.2902592,41543.0,41540.0,0.06537711]
["bitfinex","BTCUSD",1644117969607,0.29,41543.0,41540.0,0.06537711]
["bitfinex","BTCUSD",1644117970904,0.29,41543.0,41540.0,0.00024279]
["bitfinex","BTCUSD",1644117971106,0.29,41543.0,41538.0,0.00024279]
["bitfinex","BTCUSD",1644117971107,0.05,41542.0,41538.0,0.00024279]
["bitfinex","BTCUSD",1644117971308,0.29,41543.0,41535.0,0.00024279]
["bitfinex","BTCUSD",1644117971309,0.05,41539.0,41535.0,0.00024279]
["bitfinex","BTCUSD",1644117971608,0.05,41539.0,41533.0,0.335901]
["bitfinex","BTCUSD",1644117971808,0.05,41539.0,41533.0,0.33614379]
["bitfinex","BTCUSD",1644117972263,0.05,41539.0,41537.0,0.08243345]
["bitfinex","BTCUSD",1644117975065,0.05,41539.0,41537.0,0.08235782]
["bitfinex","BTCUSD",1644117979119,0.04796,41539.0,41537.0,0.08235782]
["bitfinex","BTCUSD",1644117979756,0.00066571,41540.0,41537.0,0.08235782]
["bitfinex","BTCUSD",1644117980158,0.04796,41538.0,41537.0,0.08235782]
["bitfinex","BTCUSD",1644117987118,0.04796,41538.0,41533.0,0.00024279]
["bitfinex","BTCUSD",1644117987354,0.04796,41538.0,41533.0,0.335901]
["bitfinex","BTCUSD",1644117987355,0.04796,41534.0,41533.0,0.335901]
["bitfinex","BTCUSD",1644117987758,0.04796,41534.0,41532.0,0.00024279]
["bitfinex","BTCUSD",1644117987955,0.04796,41534.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117988154,0.335901,41533.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117988354,0.535901,41533.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117988554,0.596136,41533.0,41531.0,0.00156863]
["bitfinex","BTCUSD",1644117989554,0.596136,41533.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117991107,0.0483,41532.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117992506,0.15921,41532.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117992706,0.39921,41532.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117992908,0.49921,41532.0,41531.0,0.00132584]
["bitfinex","BTCUSD",1644117993310,0.49921,41532.0,41525.0,0.08588543]
["bitfinex","BTCUSD",1644117993509,0.3883,41532.0,41526.0,0.00024534]
["bitfinex","BTCUSD",1644117993709,0.3883,41532.0,41525.0,0.08588543]
["bitfinex","BTCUSD",1644117993909,0.2883,41532.0,41525.0,0.08588543]
["bitfinex","BTCUSD",1644117994108,0.3883,41532.0,41525.0,0.08588543]
["bitfinex","BTCUSD",1644117994510,0.04796,41526.0,41525.0,0.08588543]
["bitfinex","BTCUSD",1644117994763,0.04796,41526.0,41525.0,0.42178643]
["bitfinex","BTCUSD",1644117997967,0.04796,41526.0,41522.0,0.00024534]
["bitfinex","BTCUSD",1644117998270,0.04796,41526.0,41521.0,0.26148426]
["bitfinex","BTCUSD",1644117998271,0.05,41529.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644117998509,0.04796,41524.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644117998704,0.00071267,41528.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644117999402,0.0483,41529.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644117999603,0.00071267,41528.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644118000203,0.00071267,41528.0,41523.0,0.35763415]
["bitfinex","BTCUSD",1644118000604,0.0483,41529.0,41523.0,0.35763415]
["bitfinex","BTCUSD",1644118000807,0.00071267,41528.0,41523.0,0.02173315]
["bitfinex","BTCUSD",1644118001205,0.00071267,41528.0,41524.0,0.06767639]
["bitfinex","BTCUSD",1644118001403,0.00071267,41528.0,41523.0,0.02173315]
["bitfinex","BTCUSD",1644118001604,0.00071267,41528.0,41523.0,0.02197849]
["bitfinex","BTCUSD",1644118001804,0.1483,41529.0,41523.0,0.02173315]
["bitfinex","BTCUSD",1644118002004,0.00071267,41528.0,41523.0,0.02173315]
["bitfinex","BTCUSD",1644118002257,0.00071267,41528.0,41522.0,0.01830261]
["bitfinex","BTCUSD",1644118002457,0.00071267,41528.0,41523.0,0.335901]
["bitfinex","BTCUSD",1644118002657,0.00071267,41528.0,41526.0,0.08794755]
["bitfinex","BTCUSD",1644118003058,0.1483,41529.0,41526.0,0.08794755]
["bitfinex","BTCUSD",1644118003361,0.1483,41529.0,41526.0,0.08294755]
["bitfinex","BTCUSD",1644118003362,0.14901266,41529.0,41526.0,0.08294755]
["bitfinex","BTCUSD",1644118004159,0.1483,41529.0,41526.0,0.08294755]
["bitfinex","BTCUSD",1644118004359,0.1483,41529.0,41523.0,0.00024534]
["bitfinex","BTCUSD",1644118004561,0.1483,41529.0,41522.0,0.02031367]
["bitfinex","BTCUSD",1644118005562,0.00071267,41528.0,41522.0,0.02031367]
["bitfinex","BTCUSD",1644118006305,0.00071267,41528.0,41523.0,0.07671542]
["bitfinex","BTCUSD",1644118006504,0.1483,41529.0,41523.0,0.07671542]
["bitfinex","BTCUSD",1644118006705,0.1483,41529.0,41523.0,0.07171542]
["bitfinex","BTCUSD",1644118006906,0.00066932,41528.0,41523.0,0.07171542]
["bitfinex","BTCUSD",1644118007707,0.05,41529.0,41523.0,0.07171542]
["bitfinex","BTCUSD",1644118007908,0.1,41529.0,41523.0,0.07171542]
["bitfinex","BTCUSD",1644118008109,0.00066932,41528.0,41523.0,0.07171542]
["bitfinex","BTCUSD",1644118008308,0.00066932,41528.0,41524.0,0.335901]
["bitfinex","BTCUSD",1644118008512,0.00066932,41528.0,41524.0,0.33614634]
["bitfinex","BTCUSD",1644118008808,0.00361932,41528.0,41524.0,0.33614634]
["bitfinex","BTCUSD",1644118009009,0.00295,41528.0,41524.0,0.00024534]
["bitfinex","BTCUSD",1644118009208,0.00361932,41528.0,41523.0,0.07196076]
["bitfinex","BTCUSD",1644118010057,0.00361932,41528.0,41524.0,0.330901]
["bitfinex","BTCUSD",1644118010257,0.00295,41528.0,41524.0,0.00024534]
["bitfinex","BTCUSD",1644118010457,0.00361932,41528.0,41523.0,0.07196076]
["bitfinex","BTCUSD",1644118011257,0.00361932,41528.0,41523.0,0.00024534]
["bitfinex","BTCUSD",1644118011463,0.00361932,41528.0,41522.0,0.02048475]
["bitfinex","BTCUSD",1644118011464,0.00295,41528.0,41522.0,0.02048475]
["bitfinex","BTCUSD",1644118011658,0.00362223,41528.0,41522.0,0.02048475]
["bitfinex","BTCUSD",1644118012259,0.06386343,41528.0,41522.0,0.04155561]
["bitfinex","BTCUSD",1644118012459,0.06386343,41528.0,41522.0,0.02107086]
["bitfinex","BTCUSD",1644118012658,0.0631912,41528.0,41522.0,0.0213162]
["bitfinex","BTCUSD",1644118012860,0.00067224,41527.0,41522.0,0.0213162]
["bitfinex","BTCUSD",1644118013709,0.0631912,41528.0,41522.0,0.0213162]
["bitfinex","BTCUSD",1644118014105,0.00067224,41527.0,41522.0,0.0213162]
["bitfinex","BTCUSD",1644118014507,0.06091524,41527.0,41522.0,0.00024534]
["bitfinex","BTCUSD",1644118014707,0.00067224,41527.0,41521.0,0.02114418]
["bitfinex","BTCUSD",1644118014906,0.0631912,41528.0,41521.0,0.02114418]
["bitfinex","BTCUSD",1644118014907,0.00295,41528.0,41521.0,0.02114418]
["bitfinex","BTCUSD",1644118015306,0.00067205,41526.0,41521.0,0.02114418]
["bitfinex","BTCUSD",1644118015706,0.00067205,41526.0,41522.0,0.0848887]
["bitfinex","BTCUSD",1644118015906,0.00067205,41526.0,41522.0,0.08513404]
["bitfinex","BTCUSD",1644118016107,0.00295,41528.0,41522.0,0.08513404]
["bitfinex","BTCUSD",1644118016506,0.00067205,41526.0,41522.0,0.0848887]
["bitfinex","BTCUSD",1644118017358,0.00295,41528.0,41522.0,0.0848887]
["bitfinex","BTCUSD",1644118017560,0.00067205,41526.0,41521.0,0.00024534]
["bitfinex","BTCUSD",1644118017760,0.00067205,41526.0,41520.0,0.51798929]
["bitfinex","BTCUSD",1644118017761,0.00067205,41526.0,41520.0,0.51823463]
["bitfinex","BTCUSD",1644118017961,0.00067205,41526.0,41520.0,0.01833463]
["bitfinex","BTCUSD",1644118018561,0.51564673,41527.0,41520.0,0.01833463]
["bitfinex","BTCUSD",1644118018761,0.00067208,41525.0,41520.0,0.01333463]
["bitfinex","BTCUSD",1644118018967,0.00067208,41525.0,41520.0,0.00024534]
["bitfinex","BTCUSD",1644118019163,0.00067208,41525.0,41519.0,0.22593769]
["bitfinex","BTCUSD",1644118019763,0.260243,41527.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118019962,0.00067209,41524.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118021010,0.160243,41527.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118021207,0.00067208,41525.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118021611,0.115571,41524.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118021807,0.1,41524.0,41522.0,0.07010982]
["bitfinex","BTCUSD",1644118022208,0.05,41525.0,41520.0,0.00024534]
["bitfinex","BTCUSD",1644118022408,0.05071219,41525.0,41519.0,0.22593769]
["bitfinex","BTCUSD",1644118023308,0.05,41525.0,41519.0,0.22593769]
["bitfinex","BTCUSD",1644118023507,0.0007122,41524.0,41519.0,0.22593769]
["bitfinex","BTCUSD",1644118023909,0.0007122,41524.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118024609,0.05,41525.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118024859,0.336195,41524.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118025060,0.26541538,41523.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118025260,0.31541538,41523.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118025560,0.46541538,41523.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118025760,0.2,41523.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118026562,0.05,41523.0,41522.0,0.07148991]
["bitfinex","BTCUSD",1644118026765,0.05,41523.0,41522.0,0.06648991]
["bitfinex","BTCUSD",1644118027162,0.05,41523.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118027362,0.00025749,41525.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118028164,0.51065371,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118028364,0.00025749,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118029410,0.51065371,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118029607,0.00066884,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118030611,0.1,41527.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118030809,0.00069485,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118031810,0.00295,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118032016,0.00069485,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118033061,0.00295,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118033361,0.00069485,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118034163,0.00295,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118034362,0.00066998,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118035364,0.00295,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118035564,0.00066998,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118036606,0.00295,41528.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118036806,0.00066998,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118037005,0.24066998,41526.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118037212,0.05,41525.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118038808,0.05,41525.0,41522.0,0.06173525]
["bitfinex","BTCUSD",1644118039209,0.05,41525.0,41522.0,0.06148991]
["bitfinex","BTCUSD",1644118046315,0.39,41526.0,41522.0,0.11148991]
["bitfinex","BTCUSD",1644118046513,0.39067155,41526.0,41523.0,0.26821593]
["bitfinex","BTCUSD",1644118046713,0.39067155,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644118046714,0.24067155,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644118046915,0.24067155,41526.0,41525.0,0.73026235]
["bitfinex","BTCUSD",1644118047361,0.00295,41528.0,41526.0,0.336195]
["bitfinex","BTCUSD",1644118047665,0.00362153,41528.0,41526.0,0.33644034]
["bitfinex","BTCUSD",1644118048462,0.00362153,41528.0,41527.0,0.30440336]
["bitfinex","BTCUSD",1644118048663,0.00295,41528.0,41527.0,0.6408437]
["bitfinex","BTCUSD",1644118048861,0.00295,41528.0,41527.0,0.64059836]
["bitfinex","BTCUSD",1644118049661,0.24295,41528.0,41527.0,0.64059836]
["bitfinex","BTCUSD",1644118050168,0.24295,41528.0,41527.0,0.76103436]
["bitfinex","BTCUSD",1644118054020,0.00071214,41530.0,41528.0,0.45]
["bitfinex","BTCUSD",1644118054317,0.00071214,41530.0,41529.0,0.93618596]
["bitfinex","BTCUSD",1644118054519,0.05,41540.0,41532.0,0.060204]
["bitfinex","BTCUSD",1644118054760,0.02053886,41541.0,41540.0,0.08859108]
["bitfinex","BTCUSD",1644118054761,0.01846348,41541.0,41540.0,0.08859108]
["bitfinex","BTCUSD",1644118054960,0.01846348,41541.0,41540.0,0.67836049]
["bitfinex","BTCUSD",1644118055161,0.01846348,41541.0,41540.0,0.94691555]
["bitfinex","BTCUSD",1644118055760,0.01846348,41541.0,41540.0,1.00711855]
["bitfinex","BTCUSD",1644118056560,0.00071201,41543.0,41540.0,0.94691555]
["bitfinex","BTCUSD",1644118056761,0.00071201,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1644118056960,0.00025788,41545.0,41542.0,0.386195]
["bitfinex","BTCUSD",1644118057163,0.00025788,41551.0,41543.0,0.336195]
["bitfinex","BTCUSD",1644118057360,0.00025788,41553.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118057560,0.34506543,41554.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118057561,0.33593716,41552.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118057764,0.43593716,41552.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118058066,0.115571,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118058262,0.165571,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118059514,0.05,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118060515,0.00025788,41551.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118060817,0.00071192,41552.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118061214,0.115471,41551.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118061414,0.24,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118061614,0.576058,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118061813,0.676058,41550.0,41549.0,0.08902169]
["bitfinex","BTCUSD",1644118065461,0.676058,41550.0,41544.0,0.27164527]
["bitfinex","BTCUSD",1644118065662,0.34025788,41550.0,41544.0,0.27164527]
["bitfinex","BTCUSD",1644118065861,0.24025788,41550.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118066117,0.34025788,41550.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118066910,0.00066465,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118067111,0.00092253,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118067311,0.33672265,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118067510,0.38672265,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118067710,0.486058,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118069213,0.48387463,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118069613,0.14781663,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118069859,0.04281663,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118070262,0.24025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118070461,0.34025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118071267,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118071662,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118071863,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118072662,0.29025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118072863,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118073062,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118073912,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118074309,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118075110,0.29,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118075410,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118076309,0.29,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118076513,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118076709,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118077561,0.29,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118077761,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118078864,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118079064,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118079962,0.29,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118080262,0.39025788,41550.0,41548.0,0.12541246]
["bitfinex","BTCUSD",1644118081319,0.29025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118081515,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118082415,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118082615,0.29025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118082816,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118083015,0.39025788,41550.0,41548.0,0.12541246]
["bitfinex","BTCUSD",1644118083616,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118083815,0.29025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118084016,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118084859,0.39,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118085058,0.29025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118085258,0.39025788,41550.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118085459,0.0483,41549.0,41548.0,0.07541246]
["bitfinex","BTCUSD",1644118086458,0.0483,41549.0,41544.0,0.2645316]
["bitfinex","BTCUSD",1644118086459,0.0983,41549.0,41544.0,0.2645316]
["bitfinex","BTCUSD",1644118086659,0.14855788,41549.0,41544.0,0.2645316]
["bitfinex","BTCUSD",1644118087060,0.14855788,41549.0,41542.0,0.21016318]
["bitfinex","BTCUSD",1644118087261,0.1492057,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118087460,0.1009057,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118088263,0.10025788,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118088514,0.00064782,41548.0,41544.0,0.26149754]
["bitfinex","BTCUSD",1644118088809,0.00064782,41548.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644118088810,0.0009057,41548.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644118089008,0.0009057,41548.0,41544.0,0.26149754]
["bitfinex","BTCUSD",1644118089210,0.0009057,41548.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644118089412,0.00025788,41548.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644118089608,0.00062586,41548.0,41545.0,0.336058]
["bitfinex","BTCUSD",1644118089808,0.00088374,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644118090009,0.00088374,41548.0,41544.0,0.26457738]
["bitfinex","BTCUSD",1644118090410,0.00062586,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644118090610,0.00025788,41549.0,41547.0,0.336058]
["bitfinex","BTCUSD",1644118090810,0.00062911,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644118091209,0.00062911,41548.0,41544.0,0.31457738]
["bitfinex","BTCUSD",1644118091409,0.00062911,41548.0,41546.0,0.07585544]
["bitfinex","BTCUSD",1644118091611,0.00062911,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1644118091810,0.00025788,41549.0,41547.0,0.386058]
["bitfinex","BTCUSD",1644118092012,0.0006291,41549.0,41547.0,0.05]
["bitfinex","BTCUSD",1644118092279,0.0006291,41549.0,41548.0,0.60333487]
["bitfinex","BTCUSD",1644118092280,0.00088698,41549.0,41548.0,0.60333487]
["bitfinex","BTCUSD",1644118092476,0.0006291,41549.0,41548.0,0.336058]
["bitfinex","BTCUSD",1644118092777,0.0006291,41549.0,41548.0,0.33598643]
["bitfinex","BTCUSD",1644118092976,0.23806948,41550.0,41548.0,0.33598643]
["bitfinex","BTCUSD",1644118093776,0.23832736,41550.0,41548.0,0.33598643]
["bitfinex","BTCUSD",1644118094377,0.23832736,41550.0,41549.0,0.32198149]
["bitfinex","BTCUSD",1644118094378,0.23806948,41550.0,41549.0,0.32198149]
["bitfinex","BTCUSD",1644118094581,0.23806948,41550.0,41549.0,0.65803949]
["bitfinex","BTCUSD",1644118095379,0.00025788,41554.0,41550.0,0.31314149]
["bitfinex","BTCUSD",1644118095579,0.01854988,41555.0,41554.0,0.61853351]
["bitfinex","BTCUSD",1644118095780,0.01854988,41555.0,41554.0,0.89549372]
["bitfinex","BTCUSD",1644118096817,0.00025778,41556.0,41554.0,0.89549372]
["bitfinex","BTCUSD",1644118097018,0.00025778,41556.0,41555.0,0.58919826]
["bitfinex","BTCUSD",1644118097223,0.00063199,41557.0,41555.0,0.92526026]
["bitfinex","BTCUSD",1644118097418,0.00063199,41557.0,41556.0,0.65371626]
["bitfinex","BTCUSD",1644118097820,0.00025778,41558.0,41556.0,0.65371626]
["bitfinex","BTCUSD",1644118098018,0.02,41559.0,41557.0,0.29478908]
["bitfinex","BTCUSD",1644118098019,0.02089001,41559.0,41557.0,0.29478908]
["bitfinex","BTCUSD",1644118098218,0.02063223,41559.0,41558.0,0.336062]
["bitfinex","BTCUSD",1644118098419,0.02089,41559.0,41558.0,0.336062]
["bitfinex","BTCUSD",1644118098719,0.02063223,41559.0,41558.0,0.336062]
["bitfinex","BTCUSD",1644118098919,0.02,41559.0,41558.0,0.60864217]
["bitfinex","BTCUSD",1644118099961,0.02,41559.0,41558.0,0.65864217]
["bitfinex","BTCUSD",1644118104409,0.02,41559.0,41558.0,0.386062]
["bitfinex","BTCUSD",1644118108667,0.02,41559.0,41558.0,0.67394921]
["bitfinex","BTCUSD",1644118114971,0.01974075,41564.0,41559.0,0.8]
["bitfinex","BTCUSD",1644118114972,0.00091728,41564.0,41559.0,0.8]
["bitfinex","BTCUSD",1644118115174,0.00091728,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644118115376,0.00091728,41564.0,41563.0,0.78632577]
["bitfinex","BTCUSD",1644118115571,0.00091728,41564.0,41563.0,0.48632577]
["bitfinex","BTCUSD",1644118115972,0.00091728,41564.0,41563.0,0.71747078]
["bitfinex","BTCUSD",1644118117274,0.00091728,41564.0,41563.0,1.04797628]
["bitfinex","BTCUSD",1644118118912,0.00091728,41564.0,41563.0,0.99184435]
["bitfinex","BTCUSD",1644118119114,0.00091728,41564.0,41563.0,0.98957962]
["bitfinex","BTCUSD",1644118120316,0.00091728,41564.0,41563.0,0.71747078]
["bitfinex","BTCUSD",1644118120920,0.00071178,41566.0,41563.0,0.69864731]
["bitfinex","BTCUSD",1644118121121,0.00071178,41566.0,41565.0,0.05]
["bitfinex","BTCUSD",1644118121321,0.00071178,41566.0,41565.0,0.386062]
["bitfinex","BTCUSD",1644118121921,0.002,41567.0,41565.0,0.386062]
["bitfinex","BTCUSD",1644118122121,0.002,41567.0,41566.0,0.336062]
["bitfinex","BTCUSD",1644118122567,0.002,41567.0,41565.0,0.386062]
["bitfinex","BTCUSD",1644118124570,0.002,41567.0,41565.0,0.336062]
["bitfinex","BTCUSD",1644118128020,0.002,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118128220,0.002,41567.0,41564.0,0.336062]
["bitfinex","BTCUSD",1644118129023,0.002,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118130467,0.0026658,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118130868,0.00292355,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118131372,0.00225775,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118131569,0.0029266,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118132670,0.00225775,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118132872,0.0029266,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118133916,0.00225775,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118134119,0.0029266,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118135119,0.00225775,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118135319,0.0029264,41567.0,41563.0,0.23114501]
["bitfinex","BTCUSD",1644118136120,0.0029264,41567.0,41561.0,0.18632449]
["bitfinex","BTCUSD",1644118136323,0.00225775,41567.0,41561.0,0.06912449]
["bitfinex","BTCUSD",1644118136519,0.00225775,41567.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118136520,0.0029264,41567.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118136722,0.15848322,41566.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118136920,0.15874097,41566.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118137122,0.05,41565.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118137363,0.0483,41564.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118137563,0.04855775,41564.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118137763,0.04922643,41564.0,41559.0,0.04218]
["bitfinex","BTCUSD",1644118138364,0.04922643,41564.0,41559.0,0.1240966]
["bitfinex","BTCUSD",1644118138663,0.04855775,41564.0,41559.0,0.0819166]
["bitfinex","BTCUSD",1644118138866,0.04922645,41564.0,41559.0,0.0819166]
["bitfinex","BTCUSD",1644118139464,0.04922645,41564.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118139864,0.04855775,41564.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118140067,0.0006687,41563.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118140265,0.0483,41562.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118140464,0.0483,41562.0,41558.0,0.336062]
["bitfinex","BTCUSD",1644118140665,0.04855775,41562.0,41561.0,0.08257836]
["bitfinex","BTCUSD",1644118140866,0.0483,41562.0,41561.0,0.08257836]
["bitfinex","BTCUSD",1644118141120,0.325436,41562.0,41561.0,0.08257836]
["bitfinex","BTCUSD",1644118141321,0.425436,41562.0,41561.0,0.08257836]
["bitfinex","BTCUSD",1644118141521,0.425436,41562.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118142719,0.42569375,41562.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118143721,0.425436,41562.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118143920,0.42569375,41562.0,41557.0,0.22066478]
["bitfinex","BTCUSD",1644118144321,0.42569375,41562.0,41554.0,0.1163]
["bitfinex","BTCUSD",1644118144524,0.52569375,41562.0,41554.0,0.1163]
["bitfinex","BTCUSD",1644118144974,0.525436,41562.0,41554.0,0.1163]
["bitfinex","BTCUSD",1644118145375,0.52569375,41562.0,41554.0,0.33045255]
["bitfinex","BTCUSD",1644118145774,0.58588675,41562.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118145975,0.585629,41562.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118146179,0.58588675,41562.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118146377,0.06019302,41560.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118146577,0.2816322,41559.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118146780,0.3299322,41559.0,41555.0,0.06442172]
["bitfinex","BTCUSD",1644118146980,0.3299322,41559.0,41554.0,0.21415255]
["bitfinex","BTCUSD",1644118147179,0.4299322,41559.0,41554.0,0.21415255]
["bitfinex","BTCUSD",1644118148180,0.42986159,41559.0,41554.0,0.21415255]
["bitfinex","BTCUSD",1644118149015,0.42986159,41559.0,41556.0,0.08492095]
["bitfinex","BTCUSD",1644118149420,0.42986159,41559.0,41554.0,0.21415255]
["bitfinex","BTCUSD",1644118149818,0.42986159,41559.0,41554.0,0.17820795]
["bitfinex","BTCUSD",1644118151017,0.47986159,41559.0,41554.0,0.17820795]
["bitfinex","BTCUSD",1644118170677,0.47986159,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644118170878,0.47986159,41559.0,41549.0,0.6961]
["bitfinex","BTCUSD",1644118170879,0.52986159,41559.0,41549.0,0.6961]
["bitfinex","BTCUSD",1644118171837,0.52986159,41559.0,41549.0,0.92758453]
["bitfinex","BTCUSD",1644118172438,0.52986159,41559.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644118172439,0.06019742,41557.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644118172639,0.28753669,41556.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644118172843,0.33753669,41556.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644118173240,0.43753669,41556.0,41549.0,0.92758453]
["bitfinex","BTCUSD",1644118173439,0.43753669,41556.0,41549.0,0.80888453]
["bitfinex","BTCUSD",1644118174543,0.48753669,41556.0,41549.0,0.80880255]
["bitfinex","BTCUSD",1644118176281,0.48753669,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118184479,0.2,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118184880,0.05,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118185080,0.3160456,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118185281,0.4160456,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118186323,0.15,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118186724,0.1,41557.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118186922,0.26518084,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118187122,0.31518084,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118187323,0.15,41556.0,41551.0,0.08858388]
["bitfinex","BTCUSD",1644118187925,0.4169488,41556.0,41550.0,0.336062]
["bitfinex","BTCUSD",1644118188125,0.4169488,41556.0,41549.0,0.80880255]
["bitfinex","BTCUSD",1644118188524,0.0483,41555.0,41549.0,0.80880255]
["bitfinex","BTCUSD",1644118188925,0.0483,41555.0,41549.0,0.23148453]
["bitfinex","BTCUSD",1644118190993,0.0483,41555.0,41549.0,0.49666593]
["bitfinex","BTCUSD",1644118191489,0.4169488,41556.0,41549.0,0.49666593]
["bitfinex","BTCUSD",1644118191890,0.4169488,41556.0,41549.0,0.23148453]
["bitfinex","BTCUSD",1644118197129,0.4169488,41556.0,41549.0,0.23140851]
["bitfinex","BTCUSD",1644118197374,0.15,41556.0,41549.0,0.23140851]
["bitfinex","BTCUSD",1644118197574,0.41325726,41556.0,41549.0,0.23140851]
["bitfinex","BTCUSD",1644118197774,0.41527739,41556.0,41549.0,0.28140851]
["bitfinex","BTCUSD",1644118197975,0.4173648,41556.0,41549.0,0.28140851]
["bitfinex","BTCUSD",1644118198176,0.15,41556.0,41549.0,0.28140851]
["bitfinex","BTCUSD",1644118198674,0.15,41556.0,41555.0,0.07194445]
["bitfinex","BTCUSD",1644118199073,0.05,41556.0,41555.0,0.07194445]
["bitfinex","BTCUSD",1644118199274,0.05,41557.0,41555.0,0.07194445]
["bitfinex","BTCUSD",1644118199674,0.05,41560.0,41555.0,0.07194445]
["bitfinex","BTCUSD",1644118199974,0.46630067,41561.0,41555.0,0.07194445]
["bitfinex","BTCUSD",1644118200576,0.46630067,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118200777,0.05,41559.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118201030,0.05,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118201233,0.1,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118201537,0.336062,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118201932,0.436062,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118203034,0.1,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118203436,0.1,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118203634,0.05,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118203833,0.00063174,41563.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118204036,1.057902,41562.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118204235,1.157902,41562.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118204438,0.49135808,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118204881,0.59135808,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118205683,0.49811081,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118206787,0.25529608,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118207184,0.92184,41562.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118207385,0.15529608,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118207585,0.82184,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118207787,0.15529608,41561.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118207986,0.97713608,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118208186,0.82184,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118208386,0.15529608,41561.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118208652,0.82184,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118208951,0.72184,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118209155,0.0179778,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118211053,0.0179778,41560.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118212054,0.0179778,41560.0,41558.0,0.2274487]
["bitfinex","BTCUSD",1644118212281,0.0179778,41560.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118213284,0.0179778,41560.0,41558.0,0.55886588]
["bitfinex","BTCUSD",1644118213484,0.0179778,41560.0,41559.0,0.2769001]
["bitfinex","BTCUSD",1644118214085,0.0179778,41560.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118214488,0.82184,41562.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118214685,0.0089889,41559.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118220175,0.0179778,41559.0,41558.0,0.2774487]
["bitfinex","BTCUSD",1644118226439,0.0179778,41559.0,41558.0,0.3376277]
["bitfinex","BTCUSD",1644118228582,0.0179778,41559.0,41558.0,1.00417182]
["bitfinex","BTCUSD",1644118228782,0.72184,41562.0,41558.0,1.00417182]
["bitfinex","BTCUSD",1644118228783,0.72184,41562.0,41560.0,0.336005]
["bitfinex","BTCUSD",1644118228983,0.72184,41562.0,41561.0,0.35276752]
["bitfinex","BTCUSD",1644118229184,0.00067287,41563.0,41562.0,1.02823155]
["bitfinex","BTCUSD",1644118229381,0.00067287,41563.0,41562.0,1.38974899]
["bitfinex","BTCUSD",1644118229783,0.02114588,41572.0,41565.0,0.336005]
["bitfinex","BTCUSD",1644118229784,0.002,41570.0,41565.0,0.336005]
["bitfinex","BTCUSD",1644118229982,0.002,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1644118230182,0.00225775,41570.0,41569.0,0.73819151]
["bitfinex","BTCUSD",1644118230384,0.002,41570.0,41569.0,0.73819151]
["bitfinex","BTCUSD",1644118231037,0.002,41570.0,41569.0,0.40218651]
["bitfinex","BTCUSD",1644118231632,0.002,41570.0,41569.0,0.73819151]
["bitfinex","BTCUSD",1644118233531,0.002,41570.0,41569.0,0.40218651]
["bitfinex","BTCUSD",1644118234131,0.00071267,41572.0,41570.0,0.26122964]
["bitfinex","BTCUSD",1644118234332,0.00071267,41572.0,41571.0,0.62279552]
["bitfinex","BTCUSD",1644118234779,0.002,41575.0,41571.0,0.62279552]
["bitfinex","BTCUSD",1644118234980,0.05071265,41574.0,41573.0,0.446158]
["bitfinex","BTCUSD",1644118235880,0.05,41574.0,41573.0,0.72133071]
["bitfinex","BTCUSD",1644118236281,0.05,41574.0,41573.0,0.66117771]
["bitfinex","BTCUSD",1644118236282,0.045,41574.0,41573.0,0.66117771]
["bitfinex","BTCUSD",1644118242047,0.545,41574.0,41573.0,0.66117771]
["bitfinex","BTCUSD",1644118244085,0.54,41574.0,41573.0,0.66117771]
["bitfinex","BTCUSD",1644118267187,0.54,41574.0,41573.0,0.66106517]
["bitfinex","BTCUSD",1644118268190,0.54,41574.0,41573.0,0.336005]
["bitfinex","BTCUSD",1644118268391,0.54,41574.0,41570.0,0.3111171]
["bitfinex","BTCUSD",1644118268635,0.54025771,41574.0,41570.0,0.3111171]
["bitfinex","BTCUSD",1644118269035,0.54025771,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118269834,0.54097035,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118270637,0.54025771,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118271036,0.54097035,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118271838,0.54025771,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118272283,0.54097035,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118273082,0.54025771,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118273282,0.54097035,41574.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118273883,0.00011254,41572.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118276339,0.00011254,41572.0,41570.0,0.31215867]
["bitfinex","BTCUSD",1644118276636,0.00011254,41572.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118277040,0.00011254,41572.0,41571.0,0.26316855]
["bitfinex","BTCUSD",1644118279786,0.00011254,41572.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118279787,0.00011254,41572.0,41568.0,0.23785463]
["bitfinex","BTCUSD",1644118279987,0.00025771,41573.0,41568.0,0.23785463]
["bitfinex","BTCUSD",1644118280185,0.00011254,41571.0,41568.0,0.23785463]
["bitfinex","BTCUSD",1644118280585,0.00011254,41571.0,41570.0,0.20793678]
["bitfinex","BTCUSD",1644118280787,0.00011254,41571.0,41570.0,0.27278251]
["bitfinex","BTCUSD",1644118281086,0.00011254,41571.0,41570.0,0.65867497]
["bitfinex","BTCUSD",1644118282988,0.00011254,41571.0,41570.0,0.71883597]
["bitfinex","BTCUSD",1644118283642,0.00011254,41571.0,41570.0,0.45073819]
["bitfinex","BTCUSD",1644118283842,0.00011254,41571.0,41570.0,0.336005]
["bitfinex","BTCUSD",1644118284045,0.00011254,41571.0,41568.0,0.50190838]
["bitfinex","BTCUSD",1644118284742,0.00011254,41571.0,41570.0,0.04988746]
["bitfinex","BTCUSD",1644118285342,0.5,41572.0,41570.0,0.08853749]
["bitfinex","BTCUSD",1644118292946,0.50025771,41572.0,41570.0,0.08853749]
["bitfinex","BTCUSD",1644118293844,0.5,41572.0,41570.0,0.08853749]
["bitfinex","BTCUSD",1644118295084,0.5,41572.0,41571.0,0.31799039]
["bitfinex","BTCUSD",1644118295285,0.15743498,41582.0,41573.0,0.736005]
["bitfinex","BTCUSD",1644118295493,0.15743498,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644118295685,0.00125772,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644118295886,0.001,41580.0,41579.0,0.386005]
["bitfinex","BTCUSD",1644118296088,0.001,41580.0,41579.0,0.62079956]
["bitfinex","BTCUSD",1644118296486,0.001,41580.0,41579.0,0.68094156]
["bitfinex","BTCUSD",1644118297489,0.001,41580.0,41579.0,0.63094156]
["bitfinex","BTCUSD",1644118297689,0.001,41580.0,41579.0,0.57079956]
["bitfinex","BTCUSD",1644118300743,0.001,41580.0,41579.0,0.83371118]
["bitfinex","BTCUSD",1644118301539,0.001,41580.0,41579.0,0.89385218]
["bitfinex","BTCUSD",1644118302281,0.001,41580.0,41579.0,0.57079956]
["bitfinex","BTCUSD",1644118302684,0.001,41580.0,41577.0,0.00068601]
["bitfinex","BTCUSD",1644118302885,0.001,41580.0,41578.0,0.336005]
["bitfinex","BTCUSD",1644118304082,0.001,41580.0,41577.0,0.00068601]
["bitfinex","BTCUSD",1644118304282,0.001,41580.0,41576.0,0.19943795]
["bitfinex","BTCUSD",1644118304482,0.001,41580.0,41577.0,0.336005]
["bitfinex","BTCUSD",1644118307941,0.001,41580.0,41570.0,0.45833749]
["bitfinex","BTCUSD",1644118308142,0.001,41580.0,41576.0,0.00062617]
["bitfinex","BTCUSD",1644118309242,0.001,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118309441,0.001,41580.0,41576.0,0.00062617]
["bitfinex","BTCUSD",1644118309442,0.336005,41579.0,41576.0,0.00062617]
["bitfinex","BTCUSD",1644118309897,0.15,41579.0,41576.0,0.00062617]
["bitfinex","BTCUSD",1644118310298,0.15,41579.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118310497,0.15,41579.0,41575.0,0.00062618]
["bitfinex","BTCUSD",1644118310898,0.0002577,41579.0,41575.0,0.00062618]
["bitfinex","BTCUSD",1644118311307,0.0012577,41580.0,41575.0,0.00062618]
["bitfinex","BTCUSD",1644118311500,0.0002577,41579.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118311699,0.0012577,41580.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118311899,0.0002577,41579.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118312100,0.0012577,41580.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118312399,0.0002577,41579.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118312599,0.0012577,41580.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118313941,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118314139,0.0012577,41580.0,41575.0,0.0006335]
["bitfinex","BTCUSD",1644118315138,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118315339,0.0012577,41580.0,41575.0,0.00063247]
["bitfinex","BTCUSD",1644118316340,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118316542,0.0012577,41580.0,41575.0,0.00063247]
["bitfinex","BTCUSD",1644118317587,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118317787,0.0012577,41580.0,41575.0,0.00063247]
["bitfinex","BTCUSD",1644118317986,0.0012577,41580.0,41575.0,0.00055235]
["bitfinex","BTCUSD",1644118318687,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118322641,0.0012577,41580.0,41574.0,0.00071267]
["bitfinex","BTCUSD",1644118323643,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118323843,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118324788,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118324991,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118325992,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118326192,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118327192,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118327393,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118328397,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118328639,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118329639,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118329838,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118330840,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118331039,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118332045,0.0012577,41580.0,41573.0,0.20243979]
["bitfinex","BTCUSD",1644118332288,0.0012577,41580.0,41575.0,0.00071267]
["bitfinex","BTCUSD",1644118333190,0.0012577,41580.0,41574.0,0.336005]
["bitfinex","BTCUSD",1644118334592,0.0012577,41580.0,41575.0,0.26668591]
["bitfinex","BTCUSD",1644118334789,0.0012577,41580.0,41576.0,0.336005]
["bitfinex","BTCUSD",1644118335188,0.0012577,41580.0,41576.0,0.386005]
["bitfinex","BTCUSD",1644118335589,0.0012577,41580.0,41577.0,0.060142]
["bitfinex","BTCUSD",1644118335790,0.0012577,41580.0,41578.0,0.61511339]
["bitfinex","BTCUSD",1644118336050,0.0012577,41580.0,41577.0,0.060142]
["bitfinex","BTCUSD",1644118336051,0.0012577,41580.0,41579.0,0.60094928]
["bitfinex","BTCUSD",1644118336244,0.001,41580.0,41579.0,0.60094928]
["bitfinex","BTCUSD",1644118337847,0.001,41580.0,41579.0,0.65094928]
["bitfinex","BTCUSD",1644118338047,0.0022577,41581.0,41579.0,0.65094928]
["bitfinex","BTCUSD",1644118338246,0.0022577,41581.0,41580.0,0.64038578]
["bitfinex","BTCUSD",1644118338446,0.002,41581.0,41580.0,0.64038578]
["bitfinex","BTCUSD",1644118338646,0.002,41581.0,41580.0,0.69038578]
["bitfinex","BTCUSD",1644118338845,0.002,41581.0,41580.0,0.30438078]
["bitfinex","BTCUSD",1644118340898,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118341201,0.0022577,41581.0,41580.0,0.26821022]
["bitfinex","BTCUSD",1644118341398,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118341598,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118342598,0.0022577,41581.0,41580.0,0.26479763]
["bitfinex","BTCUSD",1644118342897,0.002,41581.0,41580.0,0.26479763]
["bitfinex","BTCUSD",1644118343098,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118343299,0.0022577,41581.0,41580.0,0.26396213]
["bitfinex","BTCUSD",1644118343551,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118343743,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118344341,0.0022577,41581.0,41579.0,0.60031299]
["bitfinex","BTCUSD",1644118344542,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118344744,0.0022577,41581.0,41580.0,0.26509098]
["bitfinex","BTCUSD",1644118344941,0.002,41581.0,41580.0,0.60109598]
["bitfinex","BTCUSD",1644118345141,0.002,41581.0,41580.0,0.336005]
["bitfinex","BTCUSD",1644118345742,0.002,41581.0,41580.0,0.27001728]
["bitfinex","BTCUSD",1644118345943,0.002,41581.0,41580.0,0.60602228]
["bitfinex","BTCUSD",1644118346243,0.002,41581.0,41580.0,0.27001728]
["bitfinex","BTCUSD",1644118346844,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118347045,0.0022577,41581.0,41580.0,0.28264388]
["bitfinex","BTCUSD",1644118347295,0.002,41581.0,41580.0,0.28264388]
["bitfinex","BTCUSD",1644118347692,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118347893,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118348093,0.0022577,41581.0,41579.0,0.59953399]
["bitfinex","BTCUSD",1644118348293,0.0022577,41581.0,41579.0,0.59978859]
["bitfinex","BTCUSD",1644118348494,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118350296,0.0022577,41581.0,41579.0,0.60340843]
["bitfinex","BTCUSD",1644118350696,0.0022577,41581.0,41580.0,0.26517094]
["bitfinex","BTCUSD",1644118350896,0.002,41581.0,41580.0,0.60117594]
["bitfinex","BTCUSD",1644118351144,0.002,41581.0,41580.0,0.336005]
["bitfinex","BTCUSD",1644118351542,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118351744,0.0022577,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118352942,0.002,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118353243,0.00225769,41581.0,41579.0,0.336005]
["bitfinex","BTCUSD",1644118358541,0.00225769,41581.0,41579.0,0.3359236]
["bitfinex","BTCUSD",1644118361048,0.002,41581.0,41579.0,0.3359236]
["bitfinex","BTCUSD",1644118364595,0.002,41581.0,41580.0,0.26391708]
["bitfinex","BTCUSD",1644118368643,0.002,41581.0,41580.0,0.335877]
["bitfinex","BTCUSD",1644118369890,0.002,41581.0,41579.0,0.335877]
["bitfinex","BTCUSD",1644118379092,0.002,41581.0,41580.0,0.26436499]
["bitfinex","BTCUSD",1644118379895,0.002,41581.0,41580.0,0.26430171]
["bitfinex","BTCUSD",1644118380095,0.002,41581.0,41579.0,0.335877]
["bitfinex","BTCUSD",1644118394995,0.002,41581.0,41580.0,0.26642011]
["bitfinex","BTCUSD",1644118395197,0.002,41581.0,41580.0,0.60229711]
["bitfinex","BTCUSD",1644118395397,0.002,41581.0,41580.0,0.335877]
["bitfinex","BTCUSD",1644118395596,0.002,41581.0,41579.0,0.335877]
["bitfinex","BTCUSD",1644118399350,0.002,41581.0,41580.0,0.26338383]
["bitfinex","BTCUSD",1644118402796,0.002,41581.0,41580.0,0.59926083]
["bitfinex","BTCUSD",1644118402998,0.002,41581.0,41580.0,0.335877]
["bitfinex","BTCUSD",1644118403643,0.002,41581.0,41579.0,0.335877]
["bitfinex","BTCUSD",1644118404045,0.002,41581.0,41580.0,0.30440336]
["bitfinex","BTCUSD",1644118404247,0.002,41581.0,41580.0,0.64028036]
["bitfinex","BTCUSD",1644118404849,0.002,41581.0,41580.0,0.33580511]
["bitfinex","BTCUSD",1644118405047,0.002,41581.0,41580.0,0.56424194]
["bitfinex","BTCUSD",1644118405348,0.002,41581.0,41580.0,0.22836494]
["bitfinex","BTCUSD",1644118405550,0.002,41581.0,41580.0,0.56424194]
["bitfinex","BTCUSD",1644118406050,0.002,41581.0,41580.0,0.22836494]
["bitfinex","BTCUSD",1644118408099,0.002,41581.0,41580.0,0.4949034]
["bitfinex","BTCUSD",1644118409498,0.002,41581.0,41580.0,0.22836494]
["bitfinex","BTCUSD",1644118409699,0.002,41581.0,41580.0,0.56424194]
["bitfinex","BTCUSD",1644118411147,0.002,41581.0,41580.0,0.22836494]
["bitfinex","BTCUSD",1644118411746,0.002,41581.0,41580.0,0.56424194]
["bitfinex","BTCUSD",1644118412547,0.002,41581.0,41580.0,0.8377061]
["bitfinex","BTCUSD",1644118413148,0.002,41581.0,41580.0,0.8877061]
["bitfinex","BTCUSD",1644118413350,0.00063256,41583.0,41581.0,0.006]
["bitfinex","BTCUSD",1644118413551,0.001,41585.0,41582.0,0.396013]
["bitfinex","BTCUSD",1644118413749,0.001,41585.0,41584.0,0.4602687]
["bitfinex","BTCUSD",1644118413949,0.001,41585.0,41584.0,0.73425007]
["bitfinex","BTCUSD",1644118414249,0.001,41585.0,41584.0,0.68425007]
["bitfinex","BTCUSD",1644118414449,0.001,41585.0,41584.0,0.88309158]
["bitfinex","BTCUSD",1644118417805,0.001,41585.0,41584.0,0.60911021]
["bitfinex","BTCUSD",1644118424199,0.001,41585.0,41584.0,0.65911021]
["bitfinex","BTCUSD",1644118432103,0.001,41585.0,41584.0,0.94141756]
["bitfinex","BTCUSD",1644118432404,0.001,41585.0,41584.0,0.89141756]
["bitfinex","BTCUSD",1644118432602,0.001,41585.0,41584.0,0.94141756]
["bitfinex","BTCUSD",1644118434451,0.001,41585.0,41584.0,0.89141756]
["bitfinex","BTCUSD",1644118435453,0.001,41585.0,41584.0,0.94141756]
["bitfinex","BTCUSD",1644118436256,0.001,41585.0,41584.0,0.89141756]
["bitfinex","BTCUSD",1644118436454,0.001,41585.0,41584.0,0.94141756]
["bitfinex","BTCUSD",1644118437805,0.00063216,41587.0,41585.0,0.25]
["bitfinex","BTCUSD",1644118438005,0.00063216,41587.0,41586.0,0.77907765]
["bitfinex","BTCUSD",1644118438206,0.00088983,41587.0,41586.0,0.77907765]
["bitfinex","BTCUSD",1644118438504,0.00063216,41587.0,41586.0,0.77907765]
["bitfinex","BTCUSD",1644118438908,0.00025767,41588.0,41587.0,0.20763013]
["bitfinex","BTCUSD",1644118439106,0.02388981,41589.0,41587.0,0.85837067]
["bitfinex","BTCUSD",1644118439306,0.02388981,41589.0,41588.0,0.64169718]
["bitfinex","BTCUSD",1644118439509,0.02363214,41589.0,41588.0,0.64169718]
["bitfinex","BTCUSD",1644118440108,0.023,41589.0,41588.0,0.64169718]
["bitfinex","BTCUSD",1644118446503,0.023,41589.0,41588.0,0.61648158]
["bitfinex","BTCUSD",1644118446706,0.023,41589.0,41588.0,0.335877]
["bitfinex","BTCUSD",1644118446903,0.023,41589.0,41588.0,0.61648158]
["bitfinex","BTCUSD",1644118450150,0.00125767,41590.0,41589.0,0.046]
["bitfinex","BTCUSD",1644118450351,0.00125767,41590.0,41589.0,0.335877]
["bitfinex","BTCUSD",1644118450352,0.001,41590.0,41589.0,0.335877]
["bitfinex","BTCUSD",1644118451357,0.001,41590.0,41589.0,0.60791591]
["bitfinex","BTCUSD",1644118451557,0.001,41590.0,41589.0,0.335877]
["bitfinex","BTCUSD",1644118455610,0.003,41595.0,41589.0,0.335877]
["bitfinex","BTCUSD",1644118455810,0.003,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118456054,0.338877,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118456252,0.65294198,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118456449,0.75294198,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118456853,0.153,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118457450,0.053,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118457651,0.338877,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118457851,0.438877,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118458251,0.103,41595.0,41594.0,0.07093926]
["bitfinex","BTCUSD",1644118458452,0.103,41595.0,41594.0,0.29733727]
["bitfinex","BTCUSD",1644118459056,0.003,41595.0,41594.0,0.29733727]
["bitfinex","BTCUSD",1644118459457,0.003,41595.0,41586.0,0.1243]
["bitfinex","BTCUSD",1644118460607,0.00063256,41594.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118461708,0.003,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118467804,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118470907,0.00312776,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118471359,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118471757,0.00312776,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118472557,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118472957,0.00312776,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118473759,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118474259,0.00312776,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118475102,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118475305,0.00312776,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118476203,0.00287012,41595.0,41593.0,0.08919381]
["bitfinex","BTCUSD",1644118476402,0.00287012,41595.0,41592.0,0.25406165]
["bitfinex","BTCUSD",1644118476403,0.00312776,41595.0,41592.0,0.25406165]
["bitfinex","BTCUSD",1644118477402,0.00312776,41595.0,41592.0,0.24906165]
["bitfinex","BTCUSD",1644118478653,0.00287012,41595.0,41593.0,0.0825462]
["bitfinex","BTCUSD",1644118478854,0.00312776,41595.0,41593.0,0.0825462]
["bitfinex","BTCUSD",1644118479452,0.00312776,41595.0,41594.0,0.335877]
["bitfinex","BTCUSD",1644118479653,0.00287012,41595.0,41594.0,0.335877]
["bitfinex","BTCUSD",1644118489906,0.25151613,41603.0,41600.0,0.26492075]
["bitfinex","BTCUSD",1644118490210,1.107007,41602.0,41593.0,0.1219032]
["bitfinex","BTCUSD",1644118490505,1.107007,41602.0,41600.0,0.06811708]
["bitfinex","BTCUSD",1644118490506,0.92113,41602.0,41600.0,0.06811708]
["bitfinex","BTCUSD",1644118490710,0.4920154,41601.0,41600.0,0.06811708]
["bitfinex","BTCUSD",1644118490908,1.157007,41601.0,41600.0,0.06811708]
["bitfinex","BTCUSD",1644118491109,1.3131454,41601.0,41600.0,0.33017433]
["bitfinex","BTCUSD",1644118493412,1.3131454,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118494553,1.3131454,41601.0,41600.0,0.33216141]
["bitfinex","BTCUSD",1644118494754,1.3131454,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118498308,1.3131454,41601.0,41600.0,0.32665042]
["bitfinex","BTCUSD",1644118500411,1.3131454,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118501468,1.3131454,41601.0,41600.0,0.34237328]
["bitfinex","BTCUSD",1644118504472,1.3131454,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118506709,1.3081454,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118518857,0.9772684,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118519261,0.82113,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118519458,0.9772684,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118519658,0.82113,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118520114,1.156885,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118520514,1.3130234,41601.0,41600.0,0.26205725]
["bitfinex","BTCUSD",1644118527413,1.3130234,41601.0,41600.0,0.26194076]
["bitfinex","BTCUSD",1644118530015,0.9772684,41601.0,41600.0,0.26194076]
["bitfinex","BTCUSD",1644118530214,0.9772684,41601.0,41600.0,0.5876773]
["bitfinex","BTCUSD",1644118530412,0.9772684,41601.0,41600.0,0.58695201]
["bitfinex","BTCUSD",1644118530413,0.82113,41601.0,41600.0,0.58695201]
["bitfinex","BTCUSD",1644118530614,0.9772684,41601.0,41600.0,0.58695201]
["bitfinex","BTCUSD",1644118530813,0.9772684,41601.0,41600.0,0.31121547]
["bitfinex","BTCUSD",1644118531466,0.82113,41601.0,41600.0,0.31121547]
["bitfinex","BTCUSD",1644118531667,0.9772684,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118531864,0.82113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118534566,0.92113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118541668,0.92113,41601.0,41600.0,0.49730734]
["bitfinex","BTCUSD",1644118545812,0.92113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118547661,1.256885,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118548073,1.4130234,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118548663,1.0772684,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118548962,0.92113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118549162,1.0772684,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118549362,0.92113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118549563,1.0772684,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118549814,0.92113,41601.0,41600.0,0.26121547]
["bitfinex","BTCUSD",1644118553763,0.82113,41601.0,41600.0,0.53425713]
["bitfinex","BTCUSD",1644118561762,0.72113,41601.0,41600.0,0.53425713]
["bitfinex","BTCUSD",1644118562965,0.82113,41601.0,41600.0,0.53425713]
["bitfinex","BTCUSD",1644118563164,0.82113,41601.0,41600.0,0.26115193]
["bitfinex","BTCUSD",1644118564065,0.80613,41601.0,41600.0,0.26115193]
["bitfinex","BTCUSD",1644118566818,0.80613,41601.0,41600.0,0.25940519]
["bitfinex","BTCUSD",1644118582717,0.8060315,41601.0,41600.0,0.25940519]
["bitfinex","BTCUSD",1644118595916,0.8060315,41601.0,41600.0,0.52281434]
["bitfinex","BTCUSD",1644118597518,0.8060315,41601.0,41600.0,0.25940519]
["bitfinex","BTCUSD",1644118605531,0.8060315,41601.0,41600.0,0.25933073]
["bitfinex","BTCUSD",1644118613028,0.8060315,41601.0,41600.0,0.49527273]
["bitfinex","BTCUSD",1644118613226,0.8060315,41601.0,41600.0,0.25933073]
["bitfinex","BTCUSD",1644118619823,0.8010315,41601.0,41600.0,0.25933073]
["bitfinex","BTCUSD",1644118641418,0.8010315,41601.0,41600.0,0.25926623]
["bitfinex","BTCUSD",1644118650630,0.8010315,41601.0,41599.0,0.25914683]
["bitfinex","BTCUSD",1644118651075,0.8010315,41601.0,41598.0,0.05025133]
["bitfinex","BTCUSD",1644118652174,0.8010315,41601.0,41599.0,0.24440095]
["bitfinex","BTCUSD",1644118655824,0.8010315,41601.0,41598.0,0.00025733]
["bitfinex","BTCUSD",1644118656024,0.8010315,41601.0,41597.0,0.27816106]
["bitfinex","BTCUSD",1644118656826,0.8010315,41601.0,41599.0,0.2585966]
["bitfinex","BTCUSD",1644118662324,0.8010315,41601.0,41599.0,0.25885393]
["bitfinex","BTCUSD",1644118663924,0.8010315,41601.0,41599.0,0.2587821]
["bitfinex","BTCUSD",1644118666975,0.8010315,41601.0,41599.0,0.00025733]
["bitfinex","BTCUSD",1644118667176,0.8010315,41601.0,41598.0,0.05025733]
["bitfinex","BTCUSD",1644118668476,0.8010315,41601.0,41600.0,0.2721091]
["bitfinex","BTCUSD",1644118681676,0.8010315,41601.0,41599.0,0.00025733]
["bitfinex","BTCUSD",1644118681877,0.27239868,41600.0,41598.0,0.00025733]
["bitfinex","BTCUSD",1644118682076,0.27239868,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644118682278,0.42887609,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644118682677,0.52887609,41600.0,41595.0,0.27084822]
["bitfinex","BTCUSD",1644118682877,0.5295479,41600.0,41595.0,0.27084822]
["bitfinex","BTCUSD",1644118683079,0.5295479,41600.0,41595.0,0.27110555]
["bitfinex","BTCUSD",1644118683478,0.5295479,41600.0,41596.0,0.07598813]
["bitfinex","BTCUSD",1644118683678,0.5295479,41600.0,41596.0,0.07624546]
["bitfinex","BTCUSD",1644118683879,0.52887609,41600.0,41596.0,0.07624546]
["bitfinex","BTCUSD",1644118684079,0.52954789,41600.0,41596.0,0.07624546]
["bitfinex","BTCUSD",1644118684681,0.25714921,41600.0,41596.0,0.07624546]
["bitfinex","BTCUSD",1644118684927,0.42099741,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118685130,0.26452,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118685329,0.52166921,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118685529,0.36467661,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118685733,0.5197094,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118685930,0.25714921,41600.0,41596.0,0.07614871]
["bitfinex","BTCUSD",1644118686130,0.71539431,41600.0,41596.0,0.00025733]
["bitfinex","BTCUSD",1644118686331,0.71539431,41600.0,41594.0,0.00025733]
["bitfinex","BTCUSD",1644118686332,0.5589169,41600.0,41594.0,0.00025733]
["bitfinex","BTCUSD",1644118686533,0.5589169,41600.0,41592.0,0.00025733]
["bitfinex","BTCUSD",1644118686534,0.335755,41599.0,41592.0,0.00025733]
["bitfinex","BTCUSD",1644118686732,0.58250769,41599.0,41592.0,0.00025733]
["bitfinex","BTCUSD",1644118686932,0.017799,41597.0,41592.0,0.00025733]
["bitfinex","BTCUSD",1644118687133,0.7493315,41596.0,41592.0,0.00025733]
["bitfinex","BTCUSD",1644118687333,1.46376,41594.0,41591.0,0.00025733]
["bitfinex","BTCUSD",1644118687531,0.25678002,41592.0,41590.0,0.00092927]
["bitfinex","BTCUSD",1644118687733,1.63523729,41591.0,41590.0,0.00067194]
["bitfinex","BTCUSD",1644118687932,1.52221296,41591.0,41590.0,0.00092927]
["bitfinex","BTCUSD",1644118688131,1.67869037,41591.0,41590.0,0.00092927]
["bitfinex","BTCUSD",1644118688677,1.67869037,41591.0,41590.0,0.00025733]
["bitfinex","BTCUSD",1644118688977,1.67869037,41591.0,41589.0,0.01893086]
["bitfinex","BTCUSD",1644118688978,0.07795237,41590.0,41589.0,0.01893086]
["bitfinex","BTCUSD",1644118689179,0.07795237,41590.0,41589.0,0.01918819]
["bitfinex","BTCUSD",1644118689180,1.12078417,41590.0,41589.0,0.01918819]
["bitfinex","BTCUSD",1644118689378,1.37726158,41590.0,41589.0,0.01918819]
["bitfinex","BTCUSD",1644118689776,1.37726158,41590.0,41589.0,0.00025733]
["bitfinex","BTCUSD",1644118689976,1.37726158,41590.0,41581.0,0.12788031]
["bitfinex","BTCUSD",1644118689977,1.37726158,41590.0,41587.0,0.00067195]
["bitfinex","BTCUSD",1644118690176,1.43741658,41590.0,41587.0,0.00067195]
["bitfinex","BTCUSD",1644118690376,0.49223241,41589.0,41587.0,0.00067195]
["bitfinex","BTCUSD",1644118690576,1.11191071,41588.0,41587.0,0.00067195]
["bitfinex","BTCUSD",1644118690779,1.26191071,41588.0,41587.0,0.00067195]
["bitfinex","BTCUSD",1644118690981,1.41838812,41588.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118691178,0.335755,41587.0,41585.0,0.00067197]
["bitfinex","BTCUSD",1644118691378,0.35411065,41586.0,41585.0,0.00067197]
["bitfinex","BTCUSD",1644118691577,0.40411065,41586.0,41585.0,0.00067197]
["bitfinex","BTCUSD",1644118691878,0.55411065,41586.0,41585.0,0.00067197]
["bitfinex","BTCUSD",1644118692177,0.55411065,41586.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118692430,0.335649,41585.0,41583.0,0.00067199]
["bitfinex","BTCUSD",1644118692629,0.3263723,41584.0,41583.0,0.00092932]
["bitfinex","BTCUSD",1644118692829,0.4941713,41584.0,41583.0,0.00092932]
["bitfinex","BTCUSD",1644118693029,0.5441713,41584.0,41583.0,0.00092932]
["bitfinex","BTCUSD",1644118693430,0.5441713,41584.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118693732,0.5441713,41584.0,41581.0,0.00092935]
["bitfinex","BTCUSD",1644118693733,0.5263723,41584.0,41581.0,0.00092935]
["bitfinex","BTCUSD",1644118693929,0.335847,41583.0,41581.0,0.00067202]
["bitfinex","BTCUSD",1644118694429,0.1,41583.0,41581.0,0.00067202]
["bitfinex","BTCUSD",1644118694630,0.15647741,41587.0,41581.0,0.00025733]
["bitfinex","BTCUSD",1644118694831,0.15647741,41587.0,41586.0,0.11471445]
["bitfinex","BTCUSD",1644118695031,0.7010315,41588.0,41586.0,0.11471445]
["bitfinex","BTCUSD",1644118695230,0.7010315,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1644118695630,0.7010315,41588.0,41587.0,0.2892079]
["bitfinex","BTCUSD",1644118695831,0.7010315,41588.0,41587.0,0.2392079]
["bitfinex","BTCUSD",1644118696673,0.8010315,41588.0,41587.0,0.2392079]
["bitfinex","BTCUSD",1644118697476,0.8010315,41588.0,41587.0,0.2892079]
["bitfinex","BTCUSD",1644118697779,0.8010315,41588.0,41587.0,0.5536838]
["bitfinex","BTCUSD",1644118699476,0.8010315,41588.0,41587.0,0.2892079]
["bitfinex","BTCUSD",1644118701138,0.8010315,41588.0,41587.0,0.2392079]
["bitfinex","BTCUSD",1644118701537,0.8010315,41588.0,41587.0,0.23895057]
["bitfinex","BTCUSD",1644118701738,0.8010315,41588.0,41587.0,0.51859216]
["bitfinex","BTCUSD",1644118702937,0.8010315,41588.0,41587.0,0.23895057]
["bitfinex","BTCUSD",1644118710928,0.8010315,41588.0,41587.0,0.2392079]
["bitfinex","BTCUSD",1644118711778,0.8010315,41588.0,41587.0,0.23895057]
["bitfinex","BTCUSD",1644118712979,0.8010315,41588.0,41587.0,0.2392079]
["bitfinex","BTCUSD",1644118713175,0.8010315,41588.0,41587.0,0.23895057]
["bitfinex","BTCUSD",1644118715222,0.8010315,41588.0,41585.0,0.00063237]
["bitfinex","BTCUSD",1644118715424,0.8010315,41588.0,41585.0,0.00051651]
["bitfinex","BTCUSD",1644118716225,0.8010315,41588.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118716723,0.8010315,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644118716927,0.8010315,41588.0,41586.0,0.05025733]
["bitfinex","BTCUSD",1644118718580,0.8010315,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1644118718776,0.8010315,41588.0,41587.0,0.05025733]
["bitfinex","BTCUSD",1644118718974,0.8010315,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1644118719375,0.8010315,41588.0,41586.0,0.00025733]
["bitfinex","BTCUSD",1644118719578,0.8010315,41588.0,41585.0,0.27692666]
["bitfinex","BTCUSD",1644118719977,0.8010315,41588.0,41585.0,0.22763872]
["bitfinex","BTCUSD",1644118720177,0.8010315,41588.0,41585.0,0.27763872]
["bitfinex","BTCUSD",1644118720479,0.8010315,41588.0,41585.0,0.22763872]
["bitfinex","BTCUSD",1644118721078,0.8010315,41588.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118721479,0.8010315,41588.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118722326,0.8010315,41588.0,41585.0,0.27718399]
["bitfinex","BTCUSD",1644118722526,0.8010315,41588.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118723526,0.8010315,41588.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118723728,0.8010315,41588.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118723926,0.335847,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118724427,0.25647741,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118724830,0.1,41587.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118725029,0.1,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118725431,0.335847,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118725829,0.59232441,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118726074,0.59232441,41587.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118726274,0.59232441,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118727176,0.59232441,41587.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118727374,0.59232441,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118728378,0.59232441,41587.0,41585.0,0.22692666]
["bitfinex","BTCUSD",1644118728576,0.59232441,41587.0,41585.0,0.22718399]
["bitfinex","BTCUSD",1644118728775,0.59232441,41587.0,41585.0,0.00025733]
["bitfinex","BTCUSD",1644118728976,0.59232441,41587.0,41584.0,0.00071207]
["bitfinex","BTCUSD",1644118729378,0.59232441,41587.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118729577,0.25647741,41587.0,41583.0,0.00071207]
["bitfinex","BTCUSD",1644118729831,0.15647741,41587.0,41583.0,0.0009694]
["bitfinex","BTCUSD",1644118730027,0.8010315,41588.0,41583.0,0.0009694]
["bitfinex","BTCUSD",1644118730428,0.8010315,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644118732031,0.8010315,41588.0,41584.0,0.00071206]
["bitfinex","BTCUSD",1644118732233,0.8010315,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644118732434,0.8010315,41588.0,41585.0,0.05025733]
["bitfinex","BTCUSD",1644118733232,0.8010315,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644118733432,0.8010315,41588.0,41585.0,0.05025733]
["bitfinex","BTCUSD",1644118733675,0.8010315,41588.0,41585.0,0.00025733]
["bitfinex","BTCUSD",1644118733974,0.8010315,41588.0,41584.0,0.00096939]
["bitfinex","BTCUSD",1644118734176,0.8010315,41588.0,41583.0,0.27383122]
["bitfinex","BTCUSD",1644118734373,0.8010315,41588.0,41582.0,0.48795136]
["bitfinex","BTCUSD",1644118735378,0.8010315,41588.0,41585.0,0.05]
["bitfinex","BTCUSD",1644118735675,0.8010315,41588.0,41583.0,0.27003668]
["bitfinex","BTCUSD",1644118735875,0.8010315,41588.0,41583.0,0.26319069]
["bitfinex","BTCUSD",1644118736074,0.8010315,41588.0,41583.0,0.26344802]
["bitfinex","BTCUSD",1644118736274,0.8010315,41588.0,41583.0,0.00096889]
["bitfinex","BTCUSD",1644118736675,0.8010315,41588.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118736876,0.8010315,41588.0,41583.0,0.00071155]
["bitfinex","BTCUSD",1644118737076,0.8010315,41588.0,41583.0,0.00096888]
["bitfinex","BTCUSD",1644118737728,0.8010315,41588.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118737929,0.8010315,41588.0,41583.0,0.00071155]
["bitfinex","BTCUSD",1644118738129,0.8010315,41588.0,41583.0,0.00096888]
["bitfinex","BTCUSD",1644118738330,0.8010315,41588.0,41583.0,0.00088374]
["bitfinex","BTCUSD",1644118738933,0.8010315,41588.0,41583.0,0.00025733]
["bitfinex","BTCUSD",1644118739133,0.8010315,41588.0,41582.0,0.27737993]
["bitfinex","BTCUSD",1644118740235,0.8510315,41588.0,41582.0,0.27737993]
["bitfinex","BTCUSD",1644118740433,0.8510315,41588.0,41582.0,0.27779674]
["bitfinex","BTCUSD",1644118741476,0.8510315,41588.0,41582.0,0.27737993]
["bitfinex","BTCUSD",1644118741678,0.8510315,41588.0,41582.0,0.27805407]
["bitfinex","BTCUSD",1644118742780,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118743777,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118743977,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118744938,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118745129,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118746231,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118746431,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118748576,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118748776,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118749876,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118750076,0.8510315,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118751077,0.8510315,41588.0,41582.0,0.27763726]
["bitfinex","BTCUSD",1644118751277,0.85095684,41588.0,41582.0,0.27834884]
["bitfinex","BTCUSD",1644118752928,0.85095684,41588.0,41582.0,0.27809151]
["bitfinex","BTCUSD",1644118753132,0.85095684,41588.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118753331,0.85095684,41588.0,41580.0,0.00025733]
["bitfinex","BTCUSD",1644118753332,0.65583067,41587.0,41580.0,0.00025733]
["bitfinex","BTCUSD",1644118753631,0.017601,41585.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118753829,0.0483,41584.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118754029,0.91541628,41583.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118754229,1.06371628,41583.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118754428,1.16371628,41583.0,41582.0,0.00071158]
["bitfinex","BTCUSD",1644118754628,1.32019369,41583.0,41581.0,0.00025733]
["bitfinex","BTCUSD",1644118754828,1.32019369,41583.0,41580.0,0.24427613]
["bitfinex","BTCUSD",1644118754829,0.29664732,41582.0,41580.0,0.24427613]
["bitfinex","BTCUSD",1644118755029,0.0483,41581.0,41580.0,0.2440188]
["bitfinex","BTCUSD",1644118755229,0.384147,41581.0,41580.0,0.2440188]
["bitfinex","BTCUSD",1644118755430,0.74749532,41581.0,41580.0,0.2440188]
["bitfinex","BTCUSD",1644118755632,0.74749532,41581.0,41580.0,0.00071158]
["bitfinex","BTCUSD",1644118755830,0.74749532,41581.0,41579.0,0.00025733]
["bitfinex","BTCUSD",1644118756088,0.74749532,41581.0,41578.0,0.0007116]
["bitfinex","BTCUSD",1644118756978,0.74749532,41581.0,41577.0,0.22886987]
["bitfinex","BTCUSD",1644118757180,0.74749532,41581.0,41577.0,0.22958148]
["bitfinex","BTCUSD",1644118757380,0.74749532,41581.0,41577.0,0.50152813]
["bitfinex","BTCUSD",1644118757579,0.484147,41581.0,41577.0,0.50152813]
["bitfinex","BTCUSD",1644118757779,0.484147,41581.0,41577.0,0.49964413]
["bitfinex","BTCUSD",1644118758183,0.30073089,41580.0,41577.0,0.49893252]
["bitfinex","BTCUSD",1644118758380,0.30073089,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118758381,0.45073089,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118758580,0.50073089,41580.0,41578.0,0.05025733]
["bitfinex","BTCUSD",1644118758780,0.50073089,41580.0,41578.0,0.00025733]
["bitfinex","BTCUSD",1644118758980,0.50073089,41580.0,41577.0,0.22769749]
["bitfinex","BTCUSD",1644118759380,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118759830,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118760837,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118761034,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118761835,0.50073089,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118762035,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118762235,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118763136,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118763338,0.50073089,41580.0,41577.0,0.2772432]
["bitfinex","BTCUSD",1644118764379,0.50073089,41580.0,41577.0,0.27698587]
["bitfinex","BTCUSD",1644118764580,0.50073089,41580.0,41577.0,0.2772432]
["bitfinex","BTCUSD",1644118764980,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118765179,0.50073089,41580.0,41577.0,0.2772432]
["bitfinex","BTCUSD",1644118765580,0.50073089,41580.0,41577.0,0.27698587]
["bitfinex","BTCUSD",1644118765782,0.50073089,41580.0,41577.0,0.2772432]
["bitfinex","BTCUSD",1644118766280,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118766882,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118767083,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118767733,0.50073089,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118768134,0.50073089,41580.0,41578.0,0.05025733]
["bitfinex","BTCUSD",1644118768932,0.50073089,41580.0,41578.0,0.00025733]
["bitfinex","BTCUSD",1644118769132,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118770533,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118770732,0.50060462,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118771185,0.50060462,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118771386,0.50060462,41580.0,41578.0,0.05025733]
["bitfinex","BTCUSD",1644118779380,0.50060462,41580.0,41578.0,0.00025733]
["bitfinex","BTCUSD",1644118779681,0.50060462,41580.0,41577.0,0.22769687]
["bitfinex","BTCUSD",1644118779880,0.50060462,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118780180,0.50060462,41580.0,41577.0,0.27769687]
["bitfinex","BTCUSD",1644118780986,0.50060462,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1644118781183,0.50060462,41580.0,41578.0,0.05025733]
["bitfinex","BTCUSD",1644118781587,0.40073089,41580.0,41578.0,0.05025733]
["bitfinex","BTCUSD",1644118782435,0.40073089,41580.0,41578.0,0.00025733]
["bitfinex","BTCUSD",1644118782635,0.40073089,41580.0,41577.0,0.22769687]
["bitfinex","BTCUSD",1644118783436,0.40073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118783836,0.40073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118784837,0.40073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118785038,0.40073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118786093,0.40073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118786284,0.40073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118786989,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118787185,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118787585,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118788386,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118788589,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118789688,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118789937,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118790837,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118791037,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118793140,0.50073089,41580.0,41577.0,0.22698587]
["bitfinex","BTCUSD",1644118793338,0.50073089,41580.0,41577.0,0.2272432]
["bitfinex","BTCUSD",1644118794283,0.50073089,41580.0,41577.0,0.22715512]
["bitfinex","BTCUSD",1644118794482,0.50073089,41580.0,41577.0,0.22689779]
["bitfinex","BTCUSD",1644118794685,0.50073089,41580.0,41577.0,0.22715512]
["bitfinex","BTCUSD",1644118795484,0.50073089,41580.0,41577.0,0.27715512]
["bitfinex","BTCUSD",1644118795686,0.40073089,41580.0,41577.0,0.27689779]
["bitfinex","BTCUSD",1644118795887,0.40073089,41580.0,41577.0,0.27715512]
["bitfinex","BTCUSD",1644118796886,0.40073089,41580.0,41577.0,0.27689779]
["bitfinex","BTCUSD",1644118797086,0.40073089,41580.0,41577.0,0.27715512]
["bitfinex","BTCUSD",1644118797831,0.40073089,41580.0,41577.0,0.22715512]
["bitfinex","BTCUSD",1644118798031,0.40073089,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644118798532,0.40073089,41580.0,41579.0,0.05025733]
["bitfinex","BTCUSD",1644118798733,0.40073089,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644118799136,0.15647741,41587.0,41580.0,0.5]
["bitfinex","BTCUSD",1644118799332,0.15647741,41587.0,41586.0,0.38052861]
["bitfinex","BTCUSD",1644118799532,0.1162,41592.0,41586.0,0.38052861]
["bitfinex","BTCUSD",1644118799533,0.15647741,41592.0,41586.0,0.38052861]
["bitfinex","BTCUSD",1644118800035,0.18272597,41594.0,41586.0,0.38052861]
["bitfinex","BTCUSD",1644118800333,0.21993148,41597.0,41587.0,0.5063733]
["bitfinex","BTCUSD",1644118800633,0.00071031,41595.0,41587.0,0.5063733]
["bitfinex","BTCUSD",1644118801482,0.37640889,41597.0,41587.0,0.5063733]
["bitfinex","BTCUSD",1644118801682,0.1,41594.0,41587.0,0.50515875]
["bitfinex","BTCUSD",1644118801981,0.1,41594.0,41587.0,0.23788142]
["bitfinex","BTCUSD",1644118802381,0.1,41594.0,41587.0,0.51091585]
["bitfinex","BTCUSD",1644118805234,0.1,41594.0,41587.0,0.5029644]
["bitfinex","BTCUSD",1644118807433,0.1,41594.0,41587.0,0.23788142]
["bitfinex","BTCUSD",1644118809384,0.1,41594.0,41587.0,0.30122499]
["bitfinex","BTCUSD",1644118811087,0.1,41594.0,41587.0,0.23788142]
["bitfinex","BTCUSD",1644118812187,0.1,41594.0,41587.0,0.46050888]
["bitfinex","BTCUSD",1644118812837,0.1,41594.0,41587.0,0.8589668]
["bitfinex","BTCUSD",1644118814136,0.1,41594.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118815740,0.6960315,41588.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118815940,0.6960315,41588.0,41587.0,0.85550739]
["bitfinex","BTCUSD",1644118816485,0.6960315,41588.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118816689,0.6960315,41588.0,41587.0,0.86445609]
["bitfinex","BTCUSD",1644118817087,0.6960315,41588.0,41587.0,0.85807119]
["bitfinex","BTCUSD",1644118817487,0.6960315,41588.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118820033,0.9360315,41588.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118823237,0.9360315,41588.0,41587.0,0.85638504]
["bitfinex","BTCUSD",1644118823435,0.9360315,41588.0,41587.0,0.58596021]
["bitfinex","BTCUSD",1644118839487,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118840088,0.9360315,41588.0,41587.0,0.85858989]
["bitfinex","BTCUSD",1644118840290,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118840489,0.9360315,41588.0,41587.0,0.85850358]
["bitfinex","BTCUSD",1644118840692,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118840890,0.9360315,41588.0,41587.0,0.86164933]
["bitfinex","BTCUSD",1644118841294,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118842194,0.9360315,41588.0,41587.0,0.86686022]
["bitfinex","BTCUSD",1644118842438,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118842839,0.9360315,41588.0,41587.0,0.86137148]
["bitfinex","BTCUSD",1644118843038,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118843240,0.9360315,41588.0,41587.0,0.85730435]
["bitfinex","BTCUSD",1644118843438,0.9360315,41588.0,41587.0,0.85847075]
["bitfinex","BTCUSD",1644118843841,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118846286,0.9360315,41588.0,41587.0,0.85859972]
["bitfinex","BTCUSD",1644118846488,0.9360315,41588.0,41587.0,0.58586262]
["bitfinex","BTCUSD",1644118847886,0.9360315,41588.0,41587.0,0.36323516]
["bitfinex","BTCUSD",1644118853592,0.9360315,41588.0,41587.0,0.63591669]
["bitfinex","BTCUSD",1644118855193,0.9360315,41588.0,41587.0,0.36323516]
["bitfinex","BTCUSD",1644118861400,0.9360315,41588.0,41587.0,0.64472051]
["bitfinex","BTCUSD",1644118863997,0.9360315,41588.0,41587.0,0.64461761]
["bitfinex","BTCUSD",1644118866942,0.9360315,41588.0,41587.0,0.56916628]
["bitfinex","BTCUSD",1644118867145,0.9360315,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1644118868445,0.9360315,41588.0,41587.0,0.13684577]
["bitfinex","BTCUSD",1644118876194,0.9360315,41588.0,41587.0,0.05]
["bitfinex","BTCUSD",1644118877189,0.9360315,41588.0,41587.0,0.11666195]
["bitfinex","BTCUSD",1644118884989,0.9360315,41588.0,41587.0,0.116586]
["bitfinex","BTCUSD",1644118885490,0.9310315,41588.0,41587.0,0.116586]
["bitfinex","BTCUSD",1644118889345,0.9310315,41588.0,41587.0,0.39668258]
["bitfinex","BTCUSD",1644118890147,0.9310315,41588.0,41587.0,0.39168258]
["bitfinex","BTCUSD",1644118893303,0.9260315,41588.0,41587.0,0.39168258]
["bitfinex","BTCUSD",1644118896640,0.9210315,41588.0,41587.0,0.39168258]
["bitfinex","BTCUSD",1644118897442,0.9210315,41588.0,41587.0,0.111586]
["bitfinex","BTCUSD",1644118907089,0.9210315,41588.0,41587.0,0.1118264]
["bitfinex","BTCUSD",1644118915193,0.9210315,41588.0,41587.0,0.40499142]
["bitfinex","BTCUSD",1644118916593,0.9210315,41588.0,41587.0,0.40487385]
["bitfinex","BTCUSD",1644118920942,0.92095873,41588.0,41587.0,0.40487385]
["bitfinex","BTCUSD",1644118922496,0.89095873,41588.0,41587.0,0.40487385]
["bitfinex","BTCUSD",1644118923897,0.34023542,41588.0,41587.0,0.74072085]
["bitfinex","BTCUSD",1644118925644,0.24,41588.0,41587.0,0.74072085]
["bitfinex","BTCUSD",1644118926644,0.23986674,41588.0,41587.0,0.74072085]
["bitfinex","BTCUSD",1644118946894,0.23986674,41588.0,41587.0,0.44755583]
["bitfinex","BTCUSD",1644118950251,0.23986674,41588.0,41587.0,0.44745437]
["bitfinex","BTCUSD",1644118951193,0.23986674,41588.0,41587.0,0.71919976]
["bitfinex","BTCUSD",1644118951397,0.23986674,41588.0,41587.0,0.73030707]
["bitfinex","BTCUSD",1644118953794,0.00519352,41590.0,41588.0,0.31084901]
["bitfinex","BTCUSD",1644118953995,0.00519352,41590.0,41589.0,0.335847]
["bitfinex","BTCUSD",1644118963042,0.00019352,41590.0,41589.0,0.335847]
["bitfinex","BTCUSD",1644118963444,0.24019352,41590.0,41589.0,0.335847]
["bitfinex","BTCUSD",1644118963642,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118964444,0.24019352,41590.0,41587.0,0.06680089]
["bitfinex","BTCUSD",1644118965145,0.24043961,41590.0,41587.0,0.06680089]
["bitfinex","BTCUSD",1644118965345,0.24019352,41590.0,41587.0,0.06680089]
["bitfinex","BTCUSD",1644118965545,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118965750,0.24043961,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118965945,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118967197,0.24043961,41590.0,41589.0,0.335847]
["bitfinex","BTCUSD",1644118967397,0.24019352,41590.0,41589.0,0.335847]
["bitfinex","BTCUSD",1644118978548,0.24019352,41590.0,41587.0,0.06705667]
["bitfinex","BTCUSD",1644118978753,0.24043961,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118978950,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118979349,0.24043961,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118979550,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118984404,0.24043961,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118984604,0.24019352,41590.0,41588.0,0.335847]
["bitfinex","BTCUSD",1644118984845,0.24019352,41590.0,41588.0,0.33610278]
["bitfinex","BTCUSD",1644118986948,0.24019352,41590.0,41588.0,0.33599217]
["bitfinex","BTCUSD",1644118989802,0.24019352,41590.0,41588.0,0.33559217]
["bitfinex","BTCUSD",1644118997997,0.24019352,41590.0,41588.0,0.38539865]
["bitfinex","BTCUSD",1644118998200,0.24019352,41590.0,41588.0,0.33559217]
["bitfinex","BTCUSD",1644119004902,0.23573452,41590.0,41588.0,0.33559217]
["bitfinex","BTCUSD",1644119005099,0.23573452,41590.0,41588.0,0.00025578]
["bitfinex","BTCUSD",1644119005299,0.23573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119005999,0.23598061,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119006199,0.23573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119006398,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119006600,0.23598061,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119006800,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119007000,0.23573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119007200,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119007466,0.23573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119007467,0.28573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119007660,0.335825,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119007862,0.48607109,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119008058,0.018137,41588.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119008859,0.15024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119009060,0.05024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119009261,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119009460,0.43573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119009661,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119009860,0.43573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119010063,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119010260,0.43598061,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119010560,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119010760,0.43573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119010960,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119011207,0.43573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119011407,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119011611,0.43598061,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119011808,0.43573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119014509,0.335825,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119014708,0.33607109,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119014949,0.15024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119015348,0.15024609,41589.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119015550,0.15024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119015749,0.15024609,41589.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119015950,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119016151,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119016349,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119016550,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119016750,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119016952,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119017154,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119017357,0.23598061,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119017554,0.00024609,41589.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119017758,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119017954,0.23573452,41590.0,41587.0,0.0002404]
["bitfinex","BTCUSD",1644119018153,0.23573452,41590.0,41587.0,0.00049618]
["bitfinex","BTCUSD",1644119027099,0.23573452,41590.0,41587.0,0.00041048]
["bitfinex","BTCUSD",1644119028901,0.23573452,41590.0,41588.0,0.335825]
["bitfinex","BTCUSD",1644119029102,0.23573452,41590.0,41588.0,0.33608078]
["bitfinex","BTCUSD",1644119030048,0.23573452,41590.0,41589.0,0.26510109]
["bitfinex","BTCUSD",1644119030247,0.23573452,41590.0,41589.0,0.60211095]
["bitfinex","BTCUSD",1644119030448,0.23073452,41590.0,41589.0,0.60211095]
["bitfinex","BTCUSD",1644119031050,0.23073452,41590.0,41588.0,0.00025578]
["bitfinex","BTCUSD",1644119031249,0.23073452,41590.0,41587.0,0.00041048]
["bitfinex","BTCUSD",1644119031451,0.23073452,41590.0,41588.0,0.335825]
["bitfinex","BTCUSD",1644119031953,0.23073452,41590.0,41588.0,0.33608078]
["bitfinex","BTCUSD",1644119032752,0.23009391,41590.0,41588.0,0.33608078]
["bitfinex","BTCUSD",1644119033156,0.23009391,41590.0,41589.0,0.26343987]
["bitfinex","BTCUSD",1644119033351,0.23009391,41590.0,41589.0,0.335825]
["bitfinex","BTCUSD",1644119033606,0.23009391,41590.0,41588.0,0.33608078]
["bitfinex","BTCUSD",1644119033799,0.23009391,41590.0,41588.0,0.335825]
["bitfinex","BTCUSD",1644119034001,0.23009391,41590.0,41588.0,0.33608078]
["bitfinex","BTCUSD",1644119035000,0.00024609,41594.0,41589.0,0.75]
["bitfinex","BTCUSD",1644119035202,0.00063036,41595.0,41594.0,0.0879182]
["bitfinex","BTCUSD",1644119035401,0.18326412,41602.0,41594.0,0.4237432]
["bitfinex","BTCUSD",1644119035402,0.01805955,41602.0,41594.0,0.4237432]
["bitfinex","BTCUSD",1644119035600,0.00024486,41599.0,41594.0,0.4237432]
["bitfinex","BTCUSD",1644119035804,0.01805955,41602.0,41594.0,0.4237432]
["bitfinex","BTCUSD",1644119035805,0.00063037,41597.0,41594.0,0.4237432]
["bitfinex","BTCUSD",1644119036000,0.00063037,41597.0,41595.0,0.26879645]
["bitfinex","BTCUSD",1644119036200,0.00063037,41597.0,41596.0,0.5329942]
["bitfinex","BTCUSD",1644119036700,0.00024486,41601.0,41596.0,0.5329942]
["bitfinex","BTCUSD",1644119036902,0.00024486,41603.0,41601.0,0.07452927]
["bitfinex","BTCUSD",1644119037101,0.101,41604.0,41596.0,0.1971692]
["bitfinex","BTCUSD",1644119037358,0.00024486,41603.0,41596.0,0.1971692]
["bitfinex","BTCUSD",1644119037554,0.10124486,41604.0,41596.0,0.2471692]
["bitfinex","BTCUSD",1644119037753,0.00024486,41603.0,41596.0,0.2471692]
["bitfinex","BTCUSD",1644119037954,0.10124486,41604.0,41596.0,0.2471692]
["bitfinex","BTCUSD",1644119038158,0.00063033,41602.0,41597.0,0.26210916]
["bitfinex","BTCUSD",1644119038457,0.00063033,41602.0,41601.0,0.08714541]
["bitfinex","BTCUSD",1644119038655,0.00087519,41602.0,41601.0,0.08714541]
["bitfinex","BTCUSD",1644119038854,0.00063033,41602.0,41601.0,0.08714541]
["bitfinex","BTCUSD",1644119039055,0.00024486,41603.0,41601.0,0.08714541]
["bitfinex","BTCUSD",1644119039256,0.05163078,41604.0,41601.0,0.08714541]
["bitfinex","BTCUSD",1644119039458,0.00024486,41603.0,41595.0,0.26879645]
["bitfinex","BTCUSD",1644119039657,0.05163078,41604.0,41592.0,0.3]
["bitfinex","BTCUSD",1644119039857,0.00024486,41603.0,41592.0,0.3]
["bitfinex","BTCUSD",1644119040057,0.05163078,41604.0,41592.0,0.3]
["bitfinex","BTCUSD",1644119040259,0.00024486,41603.0,41592.0,0.3]
["bitfinex","BTCUSD",1644119040458,0.00063081,41600.0,41593.0,0.25073377]
["bitfinex","BTCUSD",1644119040658,0.00063081,41600.0,41594.0,0.335825]
["bitfinex","BTCUSD",1644119040659,0.26596394,41600.0,41594.0,0.335825]
["bitfinex","BTCUSD",1644119040859,0.26596394,41600.0,41593.0,0.41584198]
["bitfinex","BTCUSD",1644119040860,0.2662088,41600.0,41593.0,0.41584198]
["bitfinex","BTCUSD",1644119041499,0.26557799,41600.0,41593.0,0.41584198]
["bitfinex","BTCUSD",1644119042000,0.36557799,41600.0,41593.0,0.41584198]
["bitfinex","BTCUSD",1644119042200,0.36557799,41600.0,41593.0,0.08001698]
["bitfinex","BTCUSD",1644119042401,0.46557799,41600.0,41593.0,0.08001698]
["bitfinex","BTCUSD",1644119042801,0.46557799,41600.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119043003,0.0006303,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119043202,0.00087516,41599.0,41595.0,0.2683132]
["bitfinex","BTCUSD",1644119043403,0.00087516,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119043803,0.00024486,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119044002,0.0006303,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119044203,0.00087516,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119045052,0.00024486,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119045251,0.0006303,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119045453,0.00087516,41599.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119045652,0.00087516,41599.0,41595.0,0.335825]
["bitfinex","BTCUSD",1644119046055,0.0006303,41599.0,41595.0,0.385825]
["bitfinex","BTCUSD",1644119046265,0.00024486,41602.0,41595.0,0.64848983]
["bitfinex","BTCUSD",1644119046555,0.34024486,41603.0,41600.0,0.0749424]
["bitfinex","BTCUSD",1644119046755,0.00024486,41602.0,41600.0,0.0749424]
["bitfinex","BTCUSD",1644119047055,0.34024486,41603.0,41600.0,0.0749424]
["bitfinex","BTCUSD",1644119047455,0.24024486,41603.0,41600.0,0.0749424]
["bitfinex","BTCUSD",1644119047668,0.34024486,41603.0,41600.0,0.0749424]
["bitfinex","BTCUSD",1644119047857,0.335825,41602.0,41597.0,0.19797837]
["bitfinex","BTCUSD",1644119048055,0.00024486,41602.0,41597.0,0.19797837]
["bitfinex","BTCUSD",1644119048256,0.1,41602.0,41597.0,0.19797837]
["bitfinex","BTCUSD",1644119048454,0.10024486,41602.0,41597.0,0.19797837]
["bitfinex","BTCUSD",1644119048907,0.10087479,41602.0,41597.0,0.19797837]
["bitfinex","BTCUSD",1644119049302,0.00087479,41602.0,41595.0,0.26143031]
["bitfinex","BTCUSD",1644119049802,0.00024486,41602.0,41595.0,0.26143031]
["bitfinex","BTCUSD",1644119050001,0.00062998,41601.0,41595.0,0.26143031]
["bitfinex","BTCUSD",1644119050402,0.00062998,41601.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119051103,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119051305,0.00062998,41600.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119052204,0.335825,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119052453,0.435825,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119052652,0.43606986,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119052852,0.435825,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119054857,0.430825,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119056301,0.530825,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119056501,0.53106986,41601.0,41600.0,4.568e-05]
["bitfinex","BTCUSD",1644119058102,0.53106986,41601.0,41594.0,0.34256292]
["bitfinex","BTCUSD",1644119058103,0.53098123,41601.0,41594.0,0.34256292]
["bitfinex","BTCUSD",1644119058302,0.20015623,41601.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119058502,0.20015623,41601.0,41594.0,0.34256292]
["bitfinex","BTCUSD",1644119058701,0.10015623,41601.0,41594.0,0.34256292]
["bitfinex","BTCUSD",1644119059103,0.05024486,41601.0,41594.0,0.34256292]
["bitfinex","BTCUSD",1644119059503,0.05024486,41601.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119059705,0.05024486,41601.0,41594.0,0.3425629]
["bitfinex","BTCUSD",1644119060749,0.05024486,41601.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119060950,0.05024486,41601.0,41594.0,0.3425629]
["bitfinex","BTCUSD",1644119061452,0.00024486,41601.0,41594.0,0.3425629]
["bitfinex","BTCUSD",1644119061651,0.05087472,41602.0,41594.0,0.3425629]
["bitfinex","BTCUSD",1644119061954,0.00024486,41601.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119062151,0.00087482,41602.0,41594.0,0.342563]
["bitfinex","BTCUSD",1644119062351,0.00062996,41602.0,41594.0,0.342563]
["bitfinex","BTCUSD",1644119062551,0.00087482,41602.0,41594.0,0.342563]
["bitfinex","BTCUSD",1644119063152,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119063353,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119063605,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119063800,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119064000,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119064200,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119064401,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119064603,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119064801,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119065000,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119065200,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119065400,0.43525587,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119065401,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119065601,0.00024486,41602.0,41595.0,0.00069348]
["bitfinex","BTCUSD",1644119065801,0.43550073,41603.0,41595.0,0.00069348]
["bitfinex","BTCUSD",1644119066003,0.00024486,41602.0,41595.0,0.00069348]
["bitfinex","BTCUSD",1644119066202,0.43550073,41603.0,41595.0,0.00069348]
["bitfinex","BTCUSD",1644119066702,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119066902,0.43550073,41603.0,41595.0,0.00064659]
["bitfinex","BTCUSD",1644119067953,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119068152,0.43550073,41603.0,41595.0,0.00064659]
["bitfinex","BTCUSD",1644119069054,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119069255,0.43550073,41603.0,41595.0,0.0006232]
["bitfinex","BTCUSD",1644119070256,0.43550073,41603.0,41594.0,0.39193293]
["bitfinex","BTCUSD",1644119070456,0.43550073,41603.0,41595.0,0.0006232]
["bitfinex","BTCUSD",1644119071500,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119071700,0.43550073,41603.0,41595.0,0.00062715]
["bitfinex","BTCUSD",1644119072103,0.060132,41602.0,41595.0,0.00062715]
["bitfinex","BTCUSD",1644119072304,0.06037686,41602.0,41595.0,0.00062715]
["bitfinex","BTCUSD",1644119072703,0.06037686,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119072901,0.06037686,41602.0,41595.0,0.00062872]
["bitfinex","BTCUSD",1644119073301,0.00024486,41602.0,41595.0,0.26802555]
["bitfinex","BTCUSD",1644119073502,0.43550073,41603.0,41595.0,0.26802555]
["bitfinex","BTCUSD",1644119073702,0.00024486,41602.0,41595.0,0.00062872]
["bitfinex","BTCUSD",1644119073903,0.43550073,41603.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119074103,0.00024486,41602.0,41595.0,0.00062873]
["bitfinex","BTCUSD",1644119074304,0.43550073,41603.0,41595.0,0.00062873]
["bitfinex","BTCUSD",1644119074504,0.00024486,41602.0,41595.0,0.00062873]
["bitfinex","BTCUSD",1644119075048,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119075249,0.43550073,41603.0,41595.0,0.0006284]
["bitfinex","BTCUSD",1644119075450,0.00024486,41602.0,41595.0,0.0006284]
["bitfinex","BTCUSD",1644119075650,0.43550073,41603.0,41595.0,0.0006284]
["bitfinex","BTCUSD",1644119075850,0.00024486,41602.0,41595.0,0.0006284]
["bitfinex","BTCUSD",1644119076151,0.43525587,41603.0,41595.0,0.27250876]
["bitfinex","BTCUSD",1644119076152,0.43550073,41603.0,41595.0,0.27250876]
["bitfinex","BTCUSD",1644119076349,0.00024486,41602.0,41594.0,0.34193293]
["bitfinex","BTCUSD",1644119076550,0.43550073,41603.0,41595.0,0.26831456]
["bitfinex","BTCUSD",1644119076750,0.00024486,41602.0,41595.0,0.2685947]
["bitfinex","BTCUSD",1644119076952,0.43550073,41603.0,41595.0,0.2685947]
["bitfinex","BTCUSD",1644119077150,0.00024486,41602.0,41595.0,0.2685947]
["bitfinex","BTCUSD",1644119077354,0.43550073,41603.0,41595.0,0.2685947]
["bitfinex","BTCUSD",1644119077552,0.00024486,41602.0,41595.0,0.26796653]
["bitfinex","BTCUSD",1644119077753,0.00024486,41602.0,41595.0,0.2685947]
["bitfinex","BTCUSD",1644119077954,0.00024486,41602.0,41595.0,0.00062817]
["bitfinex","BTCUSD",1644119078155,0.00024486,41602.0,41595.0,0.2652556]
["bitfinex","BTCUSD",1644119078354,0.00024486,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119078598,0.43550073,41603.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119078800,0.00024486,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119078999,0.43550073,41603.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119079201,0.00018065,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119079597,0.43543652,41603.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119082099,0.435352,41603.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119086206,0.435352,41603.0,41601.0,0.06605595]
["bitfinex","BTCUSD",1644119086405,0.335775,41602.0,41601.0,0.06605595]
["bitfinex","BTCUSD",1644119086806,0.435775,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119087004,0.10018065,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119087204,0.10018065,41602.0,41597.0,0.29818613]
["bitfinex","BTCUSD",1644119087612,0.10018065,41602.0,41597.0,0.24818613]
["bitfinex","BTCUSD",1644119087806,0.10018065,41602.0,41595.0,0.00062822]
["bitfinex","BTCUSD",1644119087807,0.00018065,41602.0,41595.0,0.00062822]
["bitfinex","BTCUSD",1644119088105,0.49548097,41603.0,41595.0,0.00062822]
["bitfinex","BTCUSD",1644119088304,0.00018065,41602.0,41594.0,0.26570525]
["bitfinex","BTCUSD",1644119088507,0.335775,41602.0,41599.0,0.06893893]
["bitfinex","BTCUSD",1644119088707,0.33595565,41602.0,41599.0,0.06893893]
["bitfinex","BTCUSD",1644119088906,0.43595565,41602.0,41599.0,0.06893893]
["bitfinex","BTCUSD",1644119091254,0.53595565,41602.0,41595.0,0.00062823]
["bitfinex","BTCUSD",1644119091451,0.20018065,41602.0,41595.0,0.00062823]
["bitfinex","BTCUSD",1644119091952,0.05018065,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644119092151,0.00018065,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644119092352,0.49018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119092552,0.49018065,41603.0,41599.0,0.13226893]
["bitfinex","BTCUSD",1644119092553,0.00018065,41602.0,41599.0,0.13226893]
["bitfinex","BTCUSD",1644119092755,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119092952,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119093151,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119093452,0.33595565,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119093702,0.335775,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119093903,0.43595565,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119094903,0.10018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119095306,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119095503,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119095706,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119095903,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096107,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096303,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096504,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096706,0.39,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096707,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119096906,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119097107,0.335775,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119097358,0.43595565,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119098155,0.10018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119098555,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119098756,0.39018065,41603.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119098955,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119099154,0.335775,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119099355,0.43595565,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119100756,0.10018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119101206,0.00018065,41602.0,41599.0,0.08226893]
["bitfinex","BTCUSD",1644119101403,0.39018065,41603.0,41599.0,0.13226893]
["bitfinex","BTCUSD",1644119101606,0.00018065,41602.0,41599.0,0.13226893]
["bitfinex","BTCUSD",1644119102204,0.39018065,41603.0,41599.0,0.13226893]
["bitfinex","BTCUSD",1644119102605,0.39018065,41603.0,41599.0,0.13219196]
["bitfinex","BTCUSD",1644119102807,0.29018065,41603.0,41599.0,0.13219196]
["bitfinex","BTCUSD",1644119103007,0.39018065,41603.0,41599.0,0.13219196]
["bitfinex","BTCUSD",1644119103407,0.24018065,41603.0,41599.0,0.13219196]
["bitfinex","BTCUSD",1644119103806,0.24018065,41603.0,41600.0,0.26197478]
["bitfinex","BTCUSD",1644119104509,0.24018065,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644119106454,0.24018065,41603.0,41599.0,0.08219196]
["bitfinex","BTCUSD",1644119106654,0.24018065,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644119109002,0.00829513,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644119109202,0.01659026,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644119109402,0.01659026,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1644119109604,0.01677091,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1644119110004,0.01677091,41602.0,41599.0,0.08219196]
["bitfinex","BTCUSD",1644119110207,0.01677091,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644119110404,0.01659026,41602.0,41599.0,0.08219196]
["bitfinex","BTCUSD",1644119110607,0.23126958,41601.0,41595.0,0.05062823]
["bitfinex","BTCUSD",1644119110811,0.32975023,41601.0,41595.0,0.05062823]
["bitfinex","BTCUSD",1644119111009,0.013194,41600.0,41595.0,0.00062823]
["bitfinex","BTCUSD",1644119111205,0.013194,41600.0,41590.0,0.05]
["bitfinex","BTCUSD",1644119111206,0.0483,41599.0,41590.0,0.05]
["bitfinex","BTCUSD",1644119111406,0.0483,41599.0,41595.0,0.00062821]
["bitfinex","BTCUSD",1644119111605,0.335775,41598.0,41595.0,0.00062821]
["bitfinex","BTCUSD",1644119111807,0.0483,41597.0,41595.0,0.00062821]
["bitfinex","BTCUSD",1644119112452,0.0483,41597.0,41594.0,0.00062822]
["bitfinex","BTCUSD",1644119113555,0.0483,41597.0,41593.0,0.05]
["bitfinex","BTCUSD",1644119113752,0.0483,41597.0,41593.0,0.05062822]
["bitfinex","BTCUSD",1644119114355,0.00829513,41595.0,41593.0,0.05062822]
["bitfinex","BTCUSD",1644119114554,0.01659026,41595.0,41593.0,0.05062822]
["bitfinex","BTCUSD",1644119114754,0.01659026,41595.0,41593.0,0.05]
["bitfinex","BTCUSD",1644119116212,0.01659026,41595.0,41592.0,0.23763442]
["bitfinex","BTCUSD",1644119117211,0.01659026,41595.0,41592.0,0.23700618]
["bitfinex","BTCUSD",1644119118012,0.01659026,41595.0,41592.0,0.28200618]
["bitfinex","BTCUSD",1644119118412,0.01659026,41595.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119119112,0.01659026,41595.0,41592.0,0.28200618]
["bitfinex","BTCUSD",1644119119319,0.00829513,41595.0,41592.0,0.28200618]
["bitfinex","BTCUSD",1644119119513,0.0483,41597.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119119715,0.00829513,41594.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119119954,0.01659026,41594.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119120758,0.01659026,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119121155,0.01659026,41594.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119123057,0.01659026,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119127363,0.01159026,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119127765,0.00829513,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119127965,0.01159026,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119130367,0.25159026,41594.0,41593.0,0.335775]
["bitfinex","BTCUSD",1644119130968,0.25159026,41594.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119131216,0.24329513,41594.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119131714,0.00829513,41593.0,41592.0,0.23200618]
["bitfinex","BTCUSD",1644119131912,0.00829513,41593.0,41592.0,0.56778118]
["bitfinex","BTCUSD",1644119133314,0.01159026,41593.0,41592.0,0.56778118]
["bitfinex","BTCUSD",1644119133513,0.01159026,41593.0,41592.0,0.56789508]
["bitfinex","BTCUSD",1644119136157,0.01159026,41593.0,41592.0,0.83943666]
["bitfinex","BTCUSD",1644119136558,0.01159026,41593.0,41592.0,0.83530819]
["bitfinex","BTCUSD",1644119136758,0.01159026,41593.0,41592.0,0.88530819]
["bitfinex","BTCUSD",1644119144357,0.01159026,41593.0,41592.0,0.61789508]
["bitfinex","BTCUSD",1644119144758,0.01159026,41593.0,41592.0,0.3858889]
["bitfinex","BTCUSD",1644119144958,0.01159026,41593.0,41592.0,0.0501139]
["bitfinex","BTCUSD",1644119145860,0.01159026,41593.0,41592.0,0.29453567]
["bitfinex","BTCUSD",1644119149107,0.01159026,41593.0,41592.0,0.63031067]
["bitfinex","BTCUSD",1644119151356,0.01159026,41593.0,41592.0,0.29453567]
["bitfinex","BTCUSD",1644119151555,0.01159026,41593.0,41592.0,0.29446548]
["bitfinex","BTCUSD",1644119171606,0.01159026,41593.0,41589.0,0.24988231]
["bitfinex","BTCUSD",1644119171607,0.9384947,41590.0,41589.0,0.24988231]
["bitfinex","BTCUSD",1644119171806,0.9384947,41590.0,41589.0,0.58565731]
["bitfinex","BTCUSD",1644119172007,0.9384947,41590.0,41589.0,0.24988231]
["bitfinex","BTCUSD",1644119172207,0.94178983,41590.0,41589.0,0.24988231]
["bitfinex","BTCUSD",1644119172463,0.94178983,41590.0,41587.0,0.01875066]
["bitfinex","BTCUSD",1644119172464,0.95008496,41590.0,41587.0,0.01875066]
["bitfinex","BTCUSD",1644119172665,0.24442177,41588.0,41587.0,0.01875066]
["bitfinex","BTCUSD",1644119172863,0.6,41587.0,41580.0,0.1158]
["bitfinex","BTCUSD",1644119173063,0.335775,41586.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119173262,0.05,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119173463,0.36997738,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119173661,0.41997738,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119173865,0.51997738,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119174263,0.81997738,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119174765,0.98521572,41585.0,41584.0,0.02136206]
["bitfinex","BTCUSD",1644119174963,0.060161,41583.0,41582.0,0.00066625]
["bitfinex","BTCUSD",1644119175165,0.060161,41583.0,41563.0,0.25775378]
["bitfinex","BTCUSD",1644119175166,0.02801419,41582.0,41562.0,0.1185]
["bitfinex","BTCUSD",1644119175364,0.05,41569.0,41559.0,0.06254238]
["bitfinex","BTCUSD",1644119175563,0.06017639,41578.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119175564,0.05,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119175764,0.6036,41574.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119175765,0.12455392,41561.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119175963,0.17734487,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119176222,0.72331942,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119176427,0.87161942,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119176624,1.03685776,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119177422,0.87491455,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119177622,0.88320968,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119178021,1.18956239,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119178926,1.42956239,41560.0,41559.0,0.03]
["bitfinex","BTCUSD",1644119179723,0.06019517,41558.0,41551.0,0.03628348]
["bitfinex","BTCUSD",1644119179959,0.39597017,41558.0,41557.0,0.00070804]
["bitfinex","BTCUSD",1644119180161,0.72844246,41558.0,41557.0,0.00070804]
["bitfinex","BTCUSD",1644119180359,0.87844246,41558.0,41557.0,0.00070804]
["bitfinex","BTCUSD",1644119180561,0.81824729,41558.0,41557.0,0.00070804]
["bitfinex","BTCUSD",1644119180759,0.81824729,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644119180963,0.05,41557.0,41555.0,0.00070806]
["bitfinex","BTCUSD",1644119181162,0.66281155,41556.0,41555.0,0.00070806]
["bitfinex","BTCUSD",1644119181363,0.81281155,41556.0,41555.0,0.00070806]
["bitfinex","BTCUSD",1644119181962,0.81281155,41556.0,41551.0,0.07]
["bitfinex","BTCUSD",1644119182163,0.81281155,41556.0,41553.0,0.00070808]
["bitfinex","BTCUSD",1644119182364,0.335775,41555.0,41553.0,0.00070808]
["bitfinex","BTCUSD",1644119182563,0.0483,41555.0,41553.0,0.00070808]
["bitfinex","BTCUSD",1644119182764,0.00329513,41554.0,41553.0,0.00070808]
["bitfinex","BTCUSD",1644119182963,0.01159026,41554.0,41553.0,0.00070808]
["bitfinex","BTCUSD",1644119183163,0.01159026,41554.0,41551.0,0.07]
["bitfinex","BTCUSD",1644119183363,0.01159026,41554.0,41551.0,0.0707081]
["bitfinex","BTCUSD",1644119184405,0.01159026,41554.0,41551.0,0.07]
["bitfinex","BTCUSD",1644119184608,0.01159026,41554.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119185009,0.335775,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119185207,0.34566411,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119185406,0.39396411,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119186608,0.54396411,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119188164,0.54725924,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119188364,0.55555437,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119189566,0.7667311,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119189866,0.55555437,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644119194216,0.17308426,41552.0,41551.0,0.07]
["bitfinex","BTCUSD",1644119194421,0.07308426,41552.0,41551.0,0.07]
["bitfinex","BTCUSD",1644119197160,0.07308426,41552.0,41551.0,0.06989764]
["bitfinex","BTCUSD",1644119197761,0.35148147,41552.0,41551.0,0.06989764]
["bitfinex","BTCUSD",1644119198164,0.45148147,41552.0,41551.0,0.06989764]
["bitfinex","BTCUSD",1644119199207,0.50148147,41552.0,41551.0,0.06489764]
["bitfinex","BTCUSD",1644119200106,0.45318147,41552.0,41551.0,0.06489764]
["bitfinex","BTCUSD",1644119202959,0.45318147,41552.0,41551.0,0.05989764]
["bitfinex","BTCUSD",1644119204763,0.45318147,41552.0,41551.0,0.00989764]
["bitfinex","BTCUSD",1644119210157,0.50318147,41552.0,41551.0,0.00989764]
["bitfinex","BTCUSD",1644119210957,0.55148147,41552.0,41551.0,0.00989764]
["bitfinex","BTCUSD",1644119223713,0.50318147,41552.0,41551.0,0.00982546]
["bitfinex","BTCUSD",1644119229510,0.50318147,41552.0,41551.0,0.00794146]
["bitfinex","BTCUSD",1644119230611,0.22478426,41552.0,41551.0,0.00794146]
["bitfinex","BTCUSD",1644119230814,0.12478426,41552.0,41551.0,0.00794146]
["bitfinex","BTCUSD",1644119232759,0.42049593,41552.0,41551.0,0.00794146]
["bitfinex","BTCUSD",1644119233161,0.52049593,41552.0,41551.0,0.00794146]
["bitfinex","BTCUSD",1644119235663,0.52049593,41552.0,41551.0,0.00294146]
["bitfinex","BTCUSD",1644119236510,0.93492463,41548.0,41546.0,0.00025483]
["bitfinex","BTCUSD",1644119236710,0.385775,41547.0,41545.0,0.05025483]
["bitfinex","BTCUSD",1644119236911,0.385775,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119236912,0.013194,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119237111,0.02148913,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119237312,0.02478426,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119237512,0.02478426,41546.0,41542.0,0.00025483]
["bitfinex","BTCUSD",1644119237712,0.02478426,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119237713,0.01159026,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119237915,0.61100287,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119238314,0.76100287,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644119238517,0.76100287,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1644119238714,0.013194,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1644119242468,0.02478426,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1644119243068,0.02478426,41545.0,41543.0,0.00025483]
["bitfinex","BTCUSD",1644119243269,0.02478426,41545.0,41542.0,0.05025483]
["bitfinex","BTCUSD",1644119243471,0.02478426,41545.0,41542.0,0.05096341]
["bitfinex","BTCUSD",1644119243720,0.02478426,41545.0,41542.0,0.00096341]
["bitfinex","BTCUSD",1644119244416,0.72567774,41538.0,41537.0,0.90257916]
["bitfinex","BTCUSD",1644119244616,0.17435394,41538.0,41537.0,0.54117916]
["bitfinex","BTCUSD",1644119247220,0.17435394,41538.0,41537.0,0.20540416]
["bitfinex","BTCUSD",1644119247464,0.17435394,41538.0,41537.0,0.19040416]
["bitfinex","BTCUSD",1644119247663,0.18264907,41538.0,41537.0,0.19040416]
["bitfinex","BTCUSD",1644119247863,0.1859442,41538.0,41537.0,0.19040416]
["bitfinex","BTCUSD",1644119252318,0.1859442,41538.0,41537.0,0.18540416]
["bitfinex","BTCUSD",1644119253920,0.1776088,41538.0,41537.0,0.18540416]
["bitfinex","BTCUSD",1644119257163,0.1774689,41538.0,41537.0,0.18540416]
["bitfinex","BTCUSD",1644119273386,0.1774689,41538.0,41536.0,0.00025434]
["bitfinex","BTCUSD",1644119273387,0.7878435,41538.0,41536.0,0.00025434]
["bitfinex","BTCUSD",1644119273635,0.7878435,41538.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119273636,0.53506677,41537.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119273823,0.3,41536.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119274023,0.061494,41536.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119274222,0.06478913,41536.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119274423,0.32545807,41536.0,41535.0,0.00062865]
["bitfinex","BTCUSD",1644119274629,1.07545807,41536.0,41532.0,0.00025434]
["bitfinex","BTCUSD",1644119274826,1.07545807,41536.0,41531.0,0.02]
["bitfinex","BTCUSD",1644119274827,0.10015194,41534.0,41533.0,0.00062866]
["bitfinex","BTCUSD",1644119275025,0.484075,41534.0,41533.0,0.00062866]
["bitfinex","BTCUSD",1644119275426,0.584075,41534.0,41533.0,0.00062866]
["bitfinex","BTCUSD",1644119275825,0.584075,41534.0,41532.0,0.00025434]
["bitfinex","BTCUSD",1644119275826,0.063194,41533.0,41532.0,0.00025434]
["bitfinex","BTCUSD",1644119276125,0.335775,41532.0,41531.0,0.02062868]
["bitfinex","BTCUSD",1644119276325,0.534075,41532.0,41531.0,0.02062868]
["bitfinex","BTCUSD",1644119276926,0.84778058,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644119277132,1.01316775,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644119277362,1.01316775,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119278964,1.26146288,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119279365,1.26475801,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119280769,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119280968,0.95105243,41532.0,41531.0,0.02016419]
["bitfinex","BTCUSD",1644119281215,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119282014,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119282213,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119282417,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119282614,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119282814,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119283014,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119283215,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119283415,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119283614,0.95105243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119284414,0.78566526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119285867,1.05161187,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119286068,1.00331187,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119286267,1.16869904,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119286668,0.90275243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119286868,1.1697761,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119287070,1.00438893,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119287269,1.1697761,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119287470,1.00438893,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119287772,1.1697761,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119288370,0.90275243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119288621,1.17040526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119288815,1.00501809,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119289015,1.17040526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119289216,1.00501809,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119289417,1.17040526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119289918,0.90275243,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119290321,0.73736526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119291518,0.58736526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119292971,0.58736526,41532.0,41531.0,0.02016419]
["bitfinex","BTCUSD",1644119293168,0.58736526,41532.0,41531.0,0.01990985]
["bitfinex","BTCUSD",1644119301169,0.58736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119305323,0.78736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119306025,0.73736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119310073,0.58736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119310874,0.73736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119312118,0.78736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119312518,0.83736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119313322,0.58736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119323676,0.68736526,41532.0,41531.0,0.01982027]
["bitfinex","BTCUSD",1644119326225,0.68736526,41532.0,41531.0,0.01971429]
["bitfinex","BTCUSD",1644119329229,0.73736526,41532.0,41531.0,0.01971429]
["bitfinex","BTCUSD",1644119329426,0.68736526,41532.0,41531.0,0.01971429]
["bitfinex","BTCUSD",1644119329625,0.73736526,41532.0,41531.0,0.01971429]
["bitfinex","BTCUSD",1644119329868,0.68736526,41532.0,41531.0,0.01971429]
["bitfinex","BTCUSD",1644119330470,0.68736526,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119332074,0.73736526,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119332674,1.01653432,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119333073,1.18192149,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119333274,1.01653432,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119333473,1.18192149,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119335324,1.13192149,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119335524,1.1318181,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119336325,1.2818181,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119336926,1.2318181,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119339071,1.2818181,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119340673,1.2318181,41532.0,41531.0,0.01786389]
["bitfinex","BTCUSD",1644119341725,1.2318181,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119342125,0.95264904,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119342524,0.78726187,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119342725,0.95264904,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119342925,0.78726187,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119343126,0.95264904,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119343324,0.73726187,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119343524,0.90264904,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119343725,0.73726187,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119352123,1.00227322,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119352574,1.16766039,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119354578,1.21766039,41532.0,41531.0,0.01720761]
["bitfinex","BTCUSD",1644119359874,1.21766039,41532.0,41531.0,0.00480969]
["bitfinex","BTCUSD",1644119360074,1.26596039,41532.0,41531.0,0.00480969]
["bitfinex","BTCUSD",1644119360273,0.013194,41528.0,41527.0,0.00025434]
["bitfinex","BTCUSD",1644119360478,0.43048475,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119360674,0.63618345,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119360874,0.99366415,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119361276,1.15905132,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119364523,1.10905132,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119375685,0.91316088,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119376087,0.44719626,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119376288,0.61258343,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119376686,0.44719626,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119377285,0.71308982,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119379628,0.44719626,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119382979,0.44719626,41527.0,41526.0,0.05025434]
["bitfinex","BTCUSD",1644119383178,0.44719626,41527.0,41526.0,0.05]
["bitfinex","BTCUSD",1644119384981,0.44719626,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119389989,0.11159026,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119390390,0.01159026,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119391991,0.34779226,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119392390,0.44779226,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119393090,0.11159026,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119393290,0.01159026,41527.0,41526.0,0.04989087]
["bitfinex","BTCUSD",1644119402928,0.01159026,41527.0,41526.0,0.28989087]
["bitfinex","BTCUSD",1644119405879,0.01159026,41527.0,41526.0,0.56258672]
["bitfinex","BTCUSD",1644119406081,0.01159026,41527.0,41526.0,0.62609287]
["bitfinex","BTCUSD",1644119406380,0.01159026,41527.0,41526.0,0.9017798]
["bitfinex","BTCUSD",1644119408081,0.01159026,41527.0,41526.0,0.9030952]
["bitfinex","BTCUSD",1644119408482,0.01159026,41527.0,41526.0,0.62609287]
["bitfinex","BTCUSD",1644119409131,0.01159026,41527.0,41526.0,0.89992201]
["bitfinex","BTCUSD",1644119409330,0.01159026,41527.0,41526.0,0.62609287]
["bitfinex","BTCUSD",1644119409531,0.01159026,41527.0,41526.0,0.62601271]
["bitfinex","BTCUSD",1644119410032,0.01159026,41527.0,41526.0,0.89812086]
["bitfinex","BTCUSD",1644119410231,0.01159026,41527.0,41526.0,0.62601271]
["bitfinex","BTCUSD",1644119412392,0.01159026,41527.0,41526.0,0.89892937]
["bitfinex","BTCUSD",1644119412990,0.01159026,41527.0,41526.0,0.89918371]
["bitfinex","BTCUSD",1644119413290,0.01159026,41527.0,41526.0,0.62601271]
["bitfinex","BTCUSD",1644119426038,0.01159026,41527.0,41526.0,0.28981071]
["bitfinex","BTCUSD",1644119426239,0.06159026,41527.0,41526.0,0.28981071]
["bitfinex","BTCUSD",1644119429184,0.01159026,41527.0,41526.0,0.28981071]
["bitfinex","BTCUSD",1644119429484,0.06159026,41527.0,41526.0,0.28981071]
["bitfinex","BTCUSD",1644119429685,0.01159026,41527.0,41526.0,0.28981071]
["bitfinex","BTCUSD",1644119431133,0.01159026,41527.0,41526.0,0.28969256]
["bitfinex","BTCUSD",1644119433829,0.01062789,41527.0,41526.0,0.28969256]
["bitfinex","BTCUSD",1644119434031,0.00329513,41527.0,41526.0,0.28969256]
["bitfinex","BTCUSD",1644119434231,0.01062789,41527.0,41526.0,0.28969256]
["bitfinex","BTCUSD",1644119434632,0.01062789,41527.0,41526.0,0.28776488]
["bitfinex","BTCUSD",1644119435486,0.01062789,41527.0,41526.0,0.62422122]
["bitfinex","BTCUSD",1644119435688,0.01062789,41527.0,41526.0,0.62396688]
["bitfinex","BTCUSD",1644119435890,0.01062789,41527.0,41526.0,0.62422122]
["bitfinex","BTCUSD",1644119436090,0.01062789,41527.0,41526.0,0.62396688]
["bitfinex","BTCUSD",1644119440638,0.01062789,41527.0,41526.0,0.61896688]
["bitfinex","BTCUSD",1644119441437,0.01062789,41527.0,41526.0,0.28276488]
["bitfinex","BTCUSD",1644119447029,0.01062789,41527.0,41526.0,0.11688624]
["bitfinex","BTCUSD",1644119448234,0.01062789,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119449884,0.01062789,41527.0,41526.0,0.11688624]
["bitfinex","BTCUSD",1644119450683,0.06062789,41527.0,41526.0,0.11688624]
["bitfinex","BTCUSD",1644119451485,0.01062789,41527.0,41526.0,0.11688624]
["bitfinex","BTCUSD",1644119456134,0.01062789,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119464630,0.01052176,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119464882,0.00733276,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119465282,0.01052176,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119469230,0.01052176,41527.0,41526.0,0.11688624]
["bitfinex","BTCUSD",1644119472238,0.01052176,41527.0,41526.0,0.45308824]
["bitfinex","BTCUSD",1644119485631,0.01052176,41527.0,41526.0,0.45297532]
["bitfinex","BTCUSD",1644119489985,0.01052176,41527.0,41526.0,0.45322966]
["bitfinex","BTCUSD",1644119490185,0.01052176,41527.0,41526.0,0.45297532]
["bitfinex","BTCUSD",1644119491439,0.01052176,41527.0,41526.0,0.11677332]
["bitfinex","BTCUSD",1644119491440,0.06052176,41527.0,41526.0,0.11677332]
["bitfinex","BTCUSD",1644119491635,0.10882176,41527.0,41526.0,0.11677332]
["bitfinex","BTCUSD",1644119491936,0.49502376,41527.0,41526.0,0.11677332]
["bitfinex","BTCUSD",1644119492134,0.54502376,41527.0,41526.0,0.11677332]
["bitfinex","BTCUSD",1644119492335,0.00708972,41525.0,41524.0,0.00062085]
["bitfinex","BTCUSD",1644119492533,0.32596899,41525.0,41524.0,0.00062085]
["bitfinex","BTCUSD",1644119492734,0.84144274,41525.0,41524.0,0.00062085]
["bitfinex","BTCUSD",1644119492936,0.9487755,41525.0,41524.0,0.00062085]
["bitfinex","BTCUSD",1644119493139,0.9519645,41525.0,41521.0,0.022]
["bitfinex","BTCUSD",1644119493336,0.05,41522.0,41521.0,0.022]
["bitfinex","BTCUSD",1644119493537,0.110898,41522.0,41521.0,0.022]
["bitfinex","BTCUSD",1644119493737,0.71270317,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119493935,0.61377991,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119494982,0.85523423,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119495385,1.02070798,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119495586,0.85523423,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119495887,1.74322798,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119496483,1.44034607,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119498284,1.44767883,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119498487,1.45086783,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119499328,1.20941351,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119500330,1.46601052,41522.0,41521.0,0.017]
["bitfinex","BTCUSD",1644119502985,1.46601052,41522.0,41521.0,0.257]
["bitfinex","BTCUSD",1644119505387,1.20941351,41522.0,41521.0,0.257]
["bitfinex","BTCUSD",1644119516942,1.20941351,41522.0,41521.0,0.25693032]
["bitfinex","BTCUSD",1644119517387,1.20941351,41522.0,41521.0,0.24111405]
["bitfinex","BTCUSD",1644119520488,1.20941351,41522.0,41521.0,0.23923005]
["bitfinex","BTCUSD",1644119541187,1.16111351,41522.0,41521.0,0.23923005]
["bitfinex","BTCUSD",1644119542586,1.16111351,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119550593,1.11111351,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119550791,1.09851551,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119551448,0.93304176,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119551650,1.09851551,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119552048,1.26924376,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119552247,1.43471751,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119552850,1.33471751,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119554148,1.38471751,41522.0,41521.0,0.2391558]
["bitfinex","BTCUSD",1644119555184,1.38471751,41522.0,41521.0,0.2372718]
["bitfinex","BTCUSD",1644119555387,1.43471751,41522.0,41521.0,0.2372718]
["bitfinex","BTCUSD",1644119555585,1.48471751,41522.0,41521.0,0.2372718]
["bitfinex","BTCUSD",1644119557288,1.48471751,41522.0,41508.0,0.01998556]
["bitfinex","BTCUSD",1644119557289,0.8,41521.0,41509.0,0.18362049]
["bitfinex","BTCUSD",1644119557488,0.8,41521.0,41506.0,0.20682554]
["bitfinex","BTCUSD",1644119557689,0.9,41521.0,41507.0,0.17034356]
["bitfinex","BTCUSD",1644119557887,0.01998556,41509.0,41507.0,0.17034356]
["bitfinex","BTCUSD",1644119558087,0.01052176,41514.0,41508.0,0.336202]
["bitfinex","BTCUSD",1644119558290,0.23634686,41511.0,41506.0,0.36348005]
["bitfinex","BTCUSD",1644119561029,0.00286269,41512.0,41508.0,0.02039513]
["bitfinex","BTCUSD",1644119561626,0.00286269,41512.0,41508.0,0.01998556]
["bitfinex","BTCUSD",1644119561826,0.00286269,41512.0,41508.0,0.02068961]
["bitfinex","BTCUSD",1644119562872,0.00286269,41512.0,41505.0,0.20682554]
["bitfinex","BTCUSD",1644119563073,0.00286269,41512.0,41505.0,0.15752959]
["bitfinex","BTCUSD",1644119563270,0.00733276,41508.0,41506.0,0.336202]
["bitfinex","BTCUSD",1644119563574,0.01052176,41508.0,41506.0,0.336202]
["bitfinex","BTCUSD",1644119563771,0.01052176,41508.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119567023,0.01052176,41508.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119567227,0.01052176,41508.0,41506.0,0.336202]
["bitfinex","BTCUSD",1644119567522,0.01052176,41508.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119567723,0.01052176,41508.0,41507.0,0.1981823]
["bitfinex","BTCUSD",1644119567923,0.01052176,41508.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119568122,0.01052176,41508.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119568323,0.01052176,41508.0,41506.0,0.336202]
["bitfinex","BTCUSD",1644119568523,0.00286269,41512.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119568728,0.01052176,41507.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119568924,0.00286269,41512.0,41507.0,0.22947824]
["bitfinex","BTCUSD",1644119569125,0.00286269,41512.0,41507.0,0.22972425]
["bitfinex","BTCUSD",1644119569323,0.00286269,41512.0,41508.0,0.336202]
["bitfinex","BTCUSD",1644119569523,0.00286269,41512.0,41508.0,0.33644801]
["bitfinex","BTCUSD",1644119570377,0.00286269,41512.0,41506.0,0.00091004]
["bitfinex","BTCUSD",1644119570578,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119570786,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119571478,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119571677,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119572680,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119572878,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119573926,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119574121,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119574922,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119575122,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119576123,0.00286269,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119576527,0.00286269,41512.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119576925,0.00286269,41512.0,41507.0,0.00024601]
["bitfinex","BTCUSD",1644119577124,0.00286269,41512.0,41506.0,0.15752959]
["bitfinex","BTCUSD",1644119577374,0.00286269,41512.0,41506.0,0.33686585]
["bitfinex","BTCUSD",1644119577575,0.00286269,41512.0,41506.0,0.33711186]
["bitfinex","BTCUSD",1644119577976,0.00286269,41512.0,41506.0,0.49464145]
["bitfinex","BTCUSD",1644119578176,0.00286269,41512.0,41506.0,0.49439544]
["bitfinex","BTCUSD",1644119578377,0.00286269,41512.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119578576,0.00286269,41512.0,41506.0,0.49439543]
["bitfinex","BTCUSD",1644119579377,0.00286269,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119579578,0.00286269,41512.0,41506.0,0.4939776]
["bitfinex","BTCUSD",1644119579779,0.00286269,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119580778,0.00286269,41512.0,41506.0,0.4939776]
["bitfinex","BTCUSD",1644119580981,0.00286269,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119581924,0.00286269,41512.0,41506.0,0.4939776]
["bitfinex","BTCUSD",1644119582123,0.01286269,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119582723,0.01275173,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119583125,0.01275173,41512.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119583323,0.01275173,41512.0,41506.0,0.49439543]
["bitfinex","BTCUSD",1644119584330,0.01275173,41512.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119584527,0.01275173,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119585577,0.01275173,41512.0,41506.0,0.4939776]
["bitfinex","BTCUSD",1644119585777,0.01275173,41512.0,41506.0,0.49464144]
["bitfinex","BTCUSD",1644119586178,0.01275173,41512.0,41506.0,0.49439543]
["bitfinex","BTCUSD",1644119586779,0.01275173,41512.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119587082,0.01275173,41512.0,41506.0,0.49439683]
["bitfinex","BTCUSD",1644119588079,0.26952133,41514.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119588280,0.00066513,41513.0,41506.0,0.49439683]
["bitfinex","BTCUSD",1644119589126,0.26952133,41514.0,41506.0,0.49373159]
["bitfinex","BTCUSD",1644119589326,0.26952133,41514.0,41506.0,0.15819483]
["bitfinex","BTCUSD",1644119589524,0.00066513,41513.0,41506.0,0.15819483]
["bitfinex","BTCUSD",1644119590425,0.26952133,41514.0,41506.0,0.15752959]
["bitfinex","BTCUSD",1644119590726,0.00066513,41513.0,41506.0,0.15819483]
["bitfinex","BTCUSD",1644119591627,0.20927849,41514.0,41506.0,0.15752959]
["bitfinex","BTCUSD",1644119591828,0.00066495,41513.0,41506.0,0.15819464]
["bitfinex","BTCUSD",1644119592028,0.00066495,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119592383,0.01066495,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119593579,0.00066495,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119593979,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119594181,0.00066495,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119594380,0.00066495,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119595180,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119595481,0.00066497,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119595680,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119596329,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119596529,0.20927849,41514.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119596728,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119597535,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119597731,0.20927849,41514.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119597931,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119598833,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119599032,0.00066497,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119599233,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119600096,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119600294,0.00066497,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119600695,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119601194,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119601394,0.00066497,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119601595,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119602397,0.20927849,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119602601,0.00066497,41513.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119602797,0.00066497,41513.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119603199,0.19994346,41514.0,41507.0,0.1577756]
["bitfinex","BTCUSD",1644119603826,0.19994346,41514.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119606031,0.01808847,41516.0,41507.0,0.15752959]
["bitfinex","BTCUSD",1644119606229,0.00070423,41515.0,41508.0,0.07222177]
["bitfinex","BTCUSD",1644119606430,0.00070423,41515.0,41508.0,0.07246778]
["bitfinex","BTCUSD",1644119606828,0.00070423,41515.0,41508.0,0.15847994]
["bitfinex","BTCUSD",1644119607029,0.00070423,41515.0,41508.0,0.15823393]
["bitfinex","BTCUSD",1644119607228,0.59064313,41517.0,41508.0,0.15752959]
["bitfinex","BTCUSD",1644119607480,0.59064313,41517.0,41508.0,0.15818809]
["bitfinex","BTCUSD",1644119607481,0.00065839,41515.0,41508.0,0.15818809]
["bitfinex","BTCUSD",1644119607682,0.00065839,41515.0,41508.0,0.0006585]
["bitfinex","BTCUSD",1644119607885,0.00065839,41515.0,41508.0,0.00090451]
["bitfinex","BTCUSD",1644119608485,0.48859215,41517.0,41508.0,0.00024601]
["bitfinex","BTCUSD",1644119608681,0.00065839,41515.0,41508.0,0.15818809]
["bitfinex","BTCUSD",1644119608881,0.00065839,41515.0,41508.0,0.0006585]
["bitfinex","BTCUSD",1644119609085,0.00065839,41515.0,41508.0,0.00024601]
["bitfinex","BTCUSD",1644119609382,0.00065839,41515.0,41507.0,0.15318809]
["bitfinex","BTCUSD",1644119609583,0.48859215,41517.0,41507.0,0.15318809]
["bitfinex","BTCUSD",1644119609983,0.23040512,41517.0,41507.0,0.15318809]
["bitfinex","BTCUSD",1644119610388,0.23040512,41517.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119610583,0.23040512,41517.0,41505.0,0.34595946]
["bitfinex","BTCUSD",1644119610882,0.23040512,41517.0,41508.0,0.060236]
["bitfinex","BTCUSD",1644119610883,0.25080967,41517.0,41508.0,0.060236]
["bitfinex","BTCUSD",1644119611130,0.00029794,41513.0,41508.0,0.060236]
["bitfinex","BTCUSD",1644119612029,0.52424948,41517.0,41507.0,0.00024601]
["bitfinex","BTCUSD",1644119612232,0.00070445,41513.0,41506.0,0.29867503]
["bitfinex","BTCUSD",1644119612428,0.00070445,41513.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119612628,0.00070445,41513.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119613231,0.62393625,41517.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119613430,0.62393625,41517.0,41507.0,0.00024601]
["bitfinex","BTCUSD",1644119613431,0.00070445,41512.0,41507.0,0.00024601]
["bitfinex","BTCUSD",1644119613631,0.00070445,41512.0,41507.0,0.336202]
["bitfinex","BTCUSD",1644119613830,0.24547961,41510.0,41507.0,0.33644801]
["bitfinex","BTCUSD",1644119615785,0.24547961,41510.0,41508.0,0.336202]
["bitfinex","BTCUSD",1644119615984,0.24547961,41510.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119616183,0.24547961,41510.0,41505.0,0.336202]
["bitfinex","BTCUSD",1644119616384,0.24547961,41510.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119616585,0.24547961,41510.0,41505.0,0.336202]
["bitfinex","BTCUSD",1644119616785,0.24547961,41510.0,41505.0,0.33644801]
["bitfinex","BTCUSD",1644119617085,0.24547961,41510.0,41505.0,0.33681066]
["bitfinex","BTCUSD",1644119618189,0.22698516,41507.0,41505.0,0.00060866]
["bitfinex","BTCUSD",1644119618387,0.22698516,41507.0,41506.0,0.336202]
["bitfinex","BTCUSD",1644119618634,0.22698516,41507.0,41506.0,0.33644801]
["bitfinex","BTCUSD",1644119619832,0.22698516,41507.0,41506.0,0.33456401]
["bitfinex","BTCUSD",1644119624590,0.22698516,41507.0,41506.0,0.334318]
["bitfinex","BTCUSD",1644119624789,0.22698516,41507.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119625189,0.22698516,41507.0,41505.0,0.336202]
["bitfinex","BTCUSD",1644119625589,0.22698516,41507.0,41505.0,0.5343843]
["bitfinex","BTCUSD",1644119626229,0.22698516,41507.0,41505.0,0.336202]
["bitfinex","BTCUSD",1644119626432,0.22698516,41507.0,41506.0,0.336334]
["bitfinex","BTCUSD",1644119626630,0.22698516,41507.0,41503.0,0.20686548]
["bitfinex","BTCUSD",1644119626828,0.22698516,41507.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119627030,0.22698516,41507.0,41503.0,0.20686548]
["bitfinex","BTCUSD",1644119627932,0.22698516,41507.0,41504.0,0.336334]
["bitfinex","BTCUSD",1644119628132,0.22698516,41507.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119646186,0.22198516,41507.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119648089,0.24870959,41511.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119648291,0.23025502,41511.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119648640,0.49018597,41511.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119648836,0.23025502,41511.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119649243,0.49064005,41511.0,41504.0,0.33658001]
["bitfinex","BTCUSD",1644119649441,0.23025502,41511.0,41505.0,0.00070777]
["bitfinex","BTCUSD",1644119649637,0.49184833,41511.0,41505.0,0.00095378]
["bitfinex","BTCUSD",1644119649836,0.23025502,41511.0,41505.0,0.00070777]
["bitfinex","BTCUSD",1644119650538,0.23025502,41511.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119650738,0.23025502,41511.0,41506.0,0.00070777]
["bitfinex","BTCUSD",1644119651738,0.23025502,41511.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119651943,0.23025502,41511.0,41503.0,0.46529178]
["bitfinex","BTCUSD",1644119653184,0.23025502,41511.0,41505.0,0.00070726]
["bitfinex","BTCUSD",1644119653788,0.05070713,41512.0,41505.0,0.00070726]
["bitfinex","BTCUSD",1644119653987,0.05070713,41512.0,41505.0,0.33704126]
["bitfinex","BTCUSD",1644119654189,0.05,41512.0,41505.0,0.336334]
["bitfinex","BTCUSD",1644119654390,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119654594,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119654988,0.05070714,41512.0,41506.0,0.06094925]
["bitfinex","BTCUSD",1644119655388,0.05,41512.0,41506.0,0.13737656]
["bitfinex","BTCUSD",1644119655589,0.05070714,41512.0,41506.0,0.06094925]
["bitfinex","BTCUSD",1644119656432,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119656634,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119656833,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119657632,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119657834,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119658032,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119658833,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119659031,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119659233,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119660180,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119660380,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119661382,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119661582,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119662482,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119662681,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119663738,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119663936,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119664839,0.05,41512.0,41505.0,0.00024601]
["bitfinex","BTCUSD",1644119665035,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119665334,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119665836,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119666037,0.05,41512.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119666236,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119666436,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119667238,0.05,41512.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119667493,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119667688,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119668489,0.05,41512.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119668689,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119668989,0.05,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119668990,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119669690,0.05,41512.0,41506.0,0.00024601]
["bitfinex","BTCUSD",1644119669891,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119670194,0.05070714,41512.0,41506.0,0.00095326]
["bitfinex","BTCUSD",1644119670991,0.05,41512.0,41505.0,0.06049101]
["bitfinex","BTCUSD",1644119671233,0.05070714,41512.0,41506.0,0.33704125]
["bitfinex","BTCUSD",1644119672034,0.05,41512.0,41506.0,0.336334]
["bitfinex","BTCUSD",1644119672237,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119672434,0.05070714,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119673336,0.05,41512.0,41505.0,0.06049101]
["bitfinex","BTCUSD",1644119673633,0.05070714,41512.0,41506.0,0.33704125]
["bitfinex","BTCUSD",1644119674433,0.05,41512.0,41506.0,0.336334]
["bitfinex","BTCUSD",1644119674634,0.05,41512.0,41506.0,0.00070725]
["bitfinex","BTCUSD",1644119674885,0.05070714,41512.0,41506.0,0.06095025]
["bitfinex","BTCUSD",1644119675586,0.05070714,41512.0,41507.0,0.336334]
["bitfinex","BTCUSD",1644119675785,0.05,41512.0,41507.0,0.336334]
["bitfinex","BTCUSD",1644119675985,0.05070714,41512.0,41507.0,0.336334]
["bitfinex","BTCUSD",1644119676384,0.05070714,41512.0,41506.0,0.06095025]
["bitfinex","BTCUSD",1644119676985,0.05,41512.0,41506.0,0.060243]
["bitfinex","BTCUSD",1644119677186,0.05070714,41512.0,41506.0,0.06095025]
["bitfinex","BTCUSD",1644119678088,0.05,41512.0,41506.0,0.060243]
["bitfinex","BTCUSD",1644119678389,0.05070714,41512.0,41506.0,0.18143361]
["bitfinex","BTCUSD",1644119679237,0.05,41512.0,41506.0,0.18072636]
["bitfinex","BTCUSD",1644119679437,0.05,41512.0,41506.0,0.18143361]
["bitfinex","BTCUSD",1644119679636,0.05070714,41512.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119680441,0.05,41512.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119680639,0.26001524,41511.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119680839,0.05070715,41512.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119681638,0.05,41512.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119682038,0.05070715,41512.0,41508.0,0.336334]
["bitfinex","BTCUSD",1644119682885,0.05,41512.0,41508.0,0.39657527]
["bitfinex","BTCUSD",1644119683091,0.05070715,41512.0,41508.0,0.14972002]
["bitfinex","BTCUSD",1644119684187,0.05,41512.0,41508.0,0.14972002]
["bitfinex","BTCUSD",1644119684388,0.05070715,41512.0,41508.0,0.14972002]
["bitfinex","BTCUSD",1644119685190,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119685391,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119685594,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119686536,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119686737,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119687738,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119688038,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119688839,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119689240,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119690104,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119690305,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119691406,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119691609,0.05070715,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119692608,0.05,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119692809,0.05068147,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119693737,0.25003158,41515.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119693738,0.05,41511.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119693937,0.00068147,41512.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119694837,0.25003158,41515.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119695038,0.2717149,41514.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119695239,0.2309263,41511.0,41508.0,0.06024127]
["bitfinex","BTCUSD",1644119695439,0.2309263,41511.0,41507.0,0.12048352]
["bitfinex","BTCUSD",1644119707894,0.2309263,41511.0,41506.0,0.00066398]
["bitfinex","BTCUSD",1644119708195,0.2309263,41511.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119708196,0.26282718,41510.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119708395,0.2309263,41511.0,41506.0,0.00064689]
["bitfinex","BTCUSD",1644119708635,0.26273161,41510.0,41506.0,0.00064689]
["bitfinex","BTCUSD",1644119708836,0.2309263,41511.0,41506.0,0.00064689]
["bitfinex","BTCUSD",1644119709238,0.2309263,41511.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119709435,0.2309263,41511.0,41506.0,0.00064689]
["bitfinex","BTCUSD",1644119709838,0.26214205,41510.0,41506.0,0.00064689]
["bitfinex","BTCUSD",1644119710438,0.26214205,41510.0,41504.0,0.00024601]
["bitfinex","BTCUSD",1644119710737,0.23975755,41504.0,41503.0,0.31892314]
["bitfinex","BTCUSD",1644119710937,0.23975755,41504.0,41503.0,0.65501113]
["bitfinex","BTCUSD",1644119711137,0.23975755,41504.0,41503.0,0.92498513]
["bitfinex","BTCUSD",1644119711541,0.23975755,41504.0,41503.0,0.72680283]
["bitfinex","BTCUSD",1644119711939,0.23975755,41504.0,41503.0,0.45682883]
["bitfinex","BTCUSD",1644119712141,0.23975755,41504.0,41503.0,0.336334]
["bitfinex","BTCUSD",1644119712384,0.23975755,41504.0,41502.0,0.33658001]
["bitfinex","BTCUSD",1644119712585,0.23975755,41504.0,41502.0,0.336334]
["bitfinex","BTCUSD",1644119713387,0.00066846,41512.0,41502.0,0.336334]
["bitfinex","BTCUSD",1644119713388,0.00066846,41512.0,41503.0,0.06025081]
["bitfinex","BTCUSD",1644119713788,0.00066846,41512.0,41503.0,0.06049682]
["bitfinex","BTCUSD",1644119713987,0.00066846,41512.0,41502.0,0.00024601]
["bitfinex","BTCUSD",1644119714193,0.28596976,41513.0,41501.0,0.00024601]
["bitfinex","BTCUSD",1644119714388,0.25950635,41507.0,41505.0,0.00066786]
["bitfinex","BTCUSD",1644119715390,0.25950635,41507.0,41501.0,0.00024601]
["bitfinex","BTCUSD",1644119715589,0.25950635,41507.0,41504.0,0.00066787]
["bitfinex","BTCUSD",1644119716439,0.25950635,41507.0,41501.0,0.00024601]
["bitfinex","BTCUSD",1644119716640,0.25950635,41507.0,41503.0,0.00066788]
["bitfinex","BTCUSD",1644119717037,0.25950635,41507.0,41503.0,0.05066788]
["bitfinex","BTCUSD",1644119717639,0.26464544,41506.0,41501.0,0.00024601]
["bitfinex","BTCUSD",1644119717846,0.26464544,41506.0,41503.0,0.00066796]
["bitfinex","BTCUSD",1644119718039,0.336334,41505.0,41503.0,0.00066796]
["bitfinex","BTCUSD",1644119718239,0.336334,41505.0,41503.0,0.00030644]
["bitfinex","BTCUSD",1644119719038,0.26464544,41506.0,41498.0,0.00024601]
["bitfinex","BTCUSD",1644119719039,0.24757651,41499.0,41498.0,0.00024601]
["bitfinex","BTCUSD",1644119719240,0.50898157,41499.0,41498.0,0.336334]
["bitfinex","BTCUSD",1644119719448,0.50898157,41499.0,41497.0,0.00112249]
["bitfinex","BTCUSD",1644119719641,0.50898157,41499.0,41497.0,0.00087648]
["bitfinex","BTCUSD",1644119720087,0.50898157,41499.0,41491.0,0.28618685]
["bitfinex","BTCUSD",1644119720289,0.50898157,41499.0,41490.0,0.28754946]
["bitfinex","BTCUSD",1644119720487,0.21409372,41492.0,41490.0,0.28754946]
["bitfinex","BTCUSD",1644119720691,0.21409372,41492.0,41491.0,0.336334]
["bitfinex","BTCUSD",1644119722789,0.21409372,41492.0,41491.0,0.5432222]
["bitfinex","BTCUSD",1644119722988,0.21409372,41492.0,41491.0,0.336334]
["bitfinex","BTCUSD",1644119724039,0.26220067,41496.0,41494.0,0.06026341]
["bitfinex","BTCUSD",1644119735490,0.25980841,41495.0,41494.0,0.06026341]
["bitfinex","BTCUSD",1644119735690,0.25980841,41495.0,41490.0,0.17052682]
["bitfinex","BTCUSD",1644119735691,0.2679055,41495.0,41490.0,0.17052682]
["bitfinex","BTCUSD",1644119735891,0.26141524,41495.0,41492.0,0.00070738]
["bitfinex","BTCUSD",1644119736089,0.26220067,41496.0,41492.0,0.00070738]
["bitfinex","BTCUSD",1644119736491,0.49511603,41496.0,41492.0,0.00070738]
["bitfinex","BTCUSD",1644119736790,0.25979803,41495.0,41492.0,0.00070738]
["bitfinex","BTCUSD",1644119737091,0.25979803,41495.0,41491.0,0.00024186]
["bitfinex","BTCUSD",1644119737092,0.26748006,41495.0,41491.0,0.00024186]
["bitfinex","BTCUSD",1644119737292,0.26748006,41495.0,41490.0,0.11026987]
["bitfinex","BTCUSD",1644119737490,0.26220067,41496.0,41490.0,0.11026987]
["bitfinex","BTCUSD",1644119737694,0.26220067,41496.0,41490.0,0.05]
["bitfinex","BTCUSD",1644119738291,0.26220067,41496.0,41491.0,0.00070687]
["bitfinex","BTCUSD",1644119738489,0.26220067,41496.0,41491.0,0.00094873]
["bitfinex","BTCUSD",1644119739246,0.26220067,41496.0,41488.0,0.23685067]
["bitfinex","BTCUSD",1644119739247,0.26220067,41496.0,41489.0,0.00024186]
["bitfinex","BTCUSD",1644119739443,0.26220067,41496.0,41491.0,0.00070687]
["bitfinex","BTCUSD",1644119740446,0.26220067,41496.0,41488.0,0.00024186]
["bitfinex","BTCUSD",1644119740644,0.26220067,41496.0,41491.0,0.00070687]
["bitfinex","BTCUSD",1644119741245,0.26220067,41496.0,41491.0,0.00094873]
["bitfinex","BTCUSD",1644119741645,0.26220067,41496.0,41491.0,0.00024186]
["bitfinex","BTCUSD",1644119741846,0.26220067,41496.0,41490.0,0.06026975]
["bitfinex","BTCUSD",1644119742046,0.26220067,41496.0,41491.0,0.00070687]
["bitfinex","BTCUSD",1644119742246,0.26220067,41496.0,41491.0,0.00094873]
["bitfinex","BTCUSD",1644119742686,0.26220067,41496.0,41491.0,0.00070687]
["bitfinex","BTCUSD",1644119744088,0.26220067,41496.0,41488.0,0.00024186]
["bitfinex","BTCUSD",1644119744288,0.26220067,41496.0,41487.0,0.22675732]
["bitfinex","BTCUSD",1644119745692,0.26220067,41496.0,41487.0,0.16648632]
["bitfinex","BTCUSD",1644119745991,0.26220067,41496.0,41487.0,0.16148632]
["bitfinex","BTCUSD",1644119746246,0.26220067,41496.0,41487.0,0.11124446]
["bitfinex","BTCUSD",1644119746639,0.26220067,41496.0,41489.0,0.00040822]
["bitfinex","BTCUSD",1644119747639,0.26220067,41496.0,41488.0,0.00024186]
["bitfinex","BTCUSD",1644119747939,0.26220067,41496.0,41489.0,0.00040822]
["bitfinex","BTCUSD",1644119748143,0.26220067,41496.0,41490.0,0.06026825]
["bitfinex","BTCUSD",1644119748538,0.26220067,41496.0,41490.0,0.06051011]
["bitfinex","BTCUSD",1644119749038,0.26220067,41496.0,41490.0,0.06026825]
["bitfinex","BTCUSD",1644119749239,0.26220067,41496.0,41490.0,0.06051011]
["bitfinex","BTCUSD",1644119750289,0.26220067,41496.0,41490.0,0.06026825]
["bitfinex","BTCUSD",1644119750488,0.26220067,41496.0,41490.0,0.06051011]
["bitfinex","BTCUSD",1644119752692,0.26220067,41496.0,41490.0,0.06026825]
["bitfinex","BTCUSD",1644119752890,0.26220067,41496.0,41490.0,0.06051011]
["bitfinex","BTCUSD",1644119753395,0.26220067,41496.0,41490.0,0.06050745]
["bitfinex","BTCUSD",1644119753651,0.26220067,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644119754040,0.26119683,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644119754239,0.20798614,41496.0,41492.0,0.05]
["bitfinex","BTCUSD",1644119754440,0.2618231,41495.0,41492.0,0.05]
["bitfinex","BTCUSD",1644119754641,0.2618231,41495.0,41491.0,0.0002392]
["bitfinex","BTCUSD",1644119754841,0.2618231,41495.0,41490.0,0.0002392]
["bitfinex","BTCUSD",1644119755040,0.2618231,41495.0,41489.0,0.00094611]
["bitfinex","BTCUSD",1644119755241,0.26118332,41495.0,41489.0,0.00070691]
["bitfinex","BTCUSD",1644119755441,0.26118332,41495.0,41489.0,0.00094611]
["bitfinex","BTCUSD",1644119755642,0.2536768,41494.0,41489.0,0.00094611]
["bitfinex","BTCUSD",1644119755842,0.2536768,41494.0,41488.0,0.02594611]
["bitfinex","BTCUSD",1644119756941,0.2536768,41494.0,41488.0,0.02618531]
["bitfinex","BTCUSD",1644119757589,0.0002997,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119757789,0.0002997,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119758597,0.02405389,41495.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119758793,0.00070682,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119759794,0.28733579,41495.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119759995,0.28733579,41495.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119759996,0.00065966,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119760196,0.00065966,41493.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119760696,0.00065966,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119760896,0.02391882,41495.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119761153,0.00065966,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119761353,0.00065966,41493.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119761552,0.00065966,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119761755,0.00065966,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119762152,0.28473971,41495.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119762355,0.00065966,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119762552,0.00065966,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119762754,0.00065966,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119763358,0.20798614,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119763552,0.00066284,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119764554,0.46090844,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119764754,0.00066284,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119764988,0.00066284,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119765790,0.20798614,41496.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119765991,0.00066284,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119766190,0.00066284,41493.0,41490.0,0.336334]
["bitfinex","BTCUSD",1644119766791,0.00066284,41493.0,41488.0,0.02608118]
["bitfinex","BTCUSD",1644119766992,0.40816442,41496.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119767190,0.40816442,41496.0,41488.0,0.02608118]
["bitfinex","BTCUSD",1644119767191,0.00066262,41494.0,41488.0,0.02608118]
["bitfinex","BTCUSD",1644119767793,0.00066262,41494.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119768192,0.40816442,41496.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119768393,0.00066263,41493.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119768646,0.00066263,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119768839,0.00066263,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119769238,0.20798614,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119769439,0.20798614,41496.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119769639,0.00066263,41493.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119769839,0.00066263,41493.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119770539,0.20798614,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119770739,0.00066403,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119770940,0.00066403,41493.0,41490.0,0.336334]
["bitfinex","BTCUSD",1644119771739,0.00066403,41493.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119771740,0.3,41495.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119771940,0.00066403,41494.0,41488.0,0.02632038]
["bitfinex","BTCUSD",1644119772591,0.00066403,41494.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119772792,0.00066403,41494.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119772991,0.3,41495.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119773192,0.00066403,41494.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119773392,0.00066403,41494.0,41488.0,0.23320858]
["bitfinex","BTCUSD",1644119773598,0.00066403,41494.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119773794,0.00066403,41494.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119774197,0.20798614,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119774392,0.00066384,41494.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119774592,0.00066384,41494.0,41488.0,0.23320858]
["bitfinex","BTCUSD",1644119774799,0.00066384,41494.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119774994,0.00066384,41494.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119775398,0.20798614,41496.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119775596,0.00066384,41494.0,41489.0,0.0002392]
["bitfinex","BTCUSD",1644119775995,0.00066384,41494.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119776241,0.00066384,41494.0,41489.0,0.336334]
["bitfinex","BTCUSD",1644119776441,0.00066384,41494.0,41489.0,0.3365732]
["bitfinex","BTCUSD",1644119776645,0.13871882,41500.0,41493.0,0.02608118]
["bitfinex","BTCUSD",1644119776646,0.1148,41500.0,41493.0,0.02608118]
["bitfinex","BTCUSD",1644119776847,0.1148,41500.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119777044,0.7846,41504.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119777246,0.18949465,41503.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119777446,0.27447206,41503.0,41497.0,0.23336971]
["bitfinex","BTCUSD",1644119777640,0.44004789,41503.0,41497.0,0.23336971]
["bitfinex","BTCUSD",1644119777845,0.27447206,41503.0,41497.0,0.23336971]
["bitfinex","BTCUSD",1644119778040,0.25055324,41503.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119778242,0.02391882,41499.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119778842,0.02391882,41499.0,41493.0,0.02632038]
["bitfinex","BTCUSD",1644119779141,0.02391882,41499.0,41492.0,0.28399214]
["bitfinex","BTCUSD",1644119779341,0.02391882,41499.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119779545,0.25055324,41503.0,41493.0,0.3365732]
["bitfinex","BTCUSD",1644119779743,0.02391882,41499.0,41493.0,0.0002392]
["bitfinex","BTCUSD",1644119779991,0.02391882,41499.0,41492.0,0.22372914]
["bitfinex","BTCUSD",1644119780191,0.02391882,41499.0,41492.0,0.22348994]
["bitfinex","BTCUSD",1644119780390,0.00068261,41498.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119780590,0.00068261,41498.0,41493.0,0.3365732]
["bitfinex","BTCUSD",1644119781392,0.02391882,41499.0,41493.0,0.3365732]
["bitfinex","BTCUSD",1644119781592,0.02391882,41499.0,41491.0,0.0002392]
["bitfinex","BTCUSD",1644119781593,0.00068261,41498.0,41491.0,0.0002392]
["bitfinex","BTCUSD",1644119781993,0.24903113,41496.0,41491.0,0.0002392]
["bitfinex","BTCUSD",1644119782197,0.24903113,41496.0,41490.0,0.02608118]
["bitfinex","BTCUSD",1644119782392,0.25768243,41494.0,41490.0,0.02608118]
["bitfinex","BTCUSD",1644119782595,0.28160125,41494.0,41490.0,0.02608118]
["bitfinex","BTCUSD",1644119782794,0.02391882,41494.0,41490.0,0.02608118]
["bitfinex","BTCUSD",1644119782993,0.00069697,41495.0,41491.0,0.336334]
["bitfinex","BTCUSD",1644119783196,0.00069697,41495.0,41493.0,0.02608118]
["bitfinex","BTCUSD",1644119783395,0.00069697,41495.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119783843,0.02391882,41499.0,41494.0,0.19963478]
["bitfinex","BTCUSD",1644119784043,0.00069696,41497.0,41496.0,0.02608118]
["bitfinex","BTCUSD",1644119784847,0.00069696,41497.0,41496.0,0.02598743]
["bitfinex","BTCUSD",1644119785044,0.25537867,41499.0,41496.0,0.02598743]
["bitfinex","BTCUSD",1644119785343,0.25607561,41499.0,41496.0,0.02598743]
["bitfinex","BTCUSD",1644119785745,0.25607561,41499.0,41495.0,0.0862509]
["bitfinex","BTCUSD",1644119786144,0.25537867,41499.0,41495.0,0.0862509]
["bitfinex","BTCUSD",1644119786344,0.28009841,41499.0,41495.0,0.06026347]
["bitfinex","BTCUSD",1644119786545,0.25608584,41499.0,41495.0,0.06026347]
["bitfinex","BTCUSD",1644119786845,0.28009841,41499.0,41494.0,0.0002392]
["bitfinex","BTCUSD",1644119787147,0.28009841,41499.0,41493.0,0.0002392]
["bitfinex","BTCUSD",1644119787394,0.25537867,41499.0,41493.0,0.02598743]
["bitfinex","BTCUSD",1644119787590,0.00070718,41498.0,41493.0,0.2803985]
["bitfinex","BTCUSD",1644119788593,0.27647126,41499.0,41493.0,0.2803985]
["bitfinex","BTCUSD",1644119788791,0.00070719,41498.0,41493.0,0.2803985]
["bitfinex","BTCUSD",1644119788993,0.00070719,41498.0,41494.0,0.06026305]
["bitfinex","BTCUSD",1644119789192,0.00070719,41498.0,41494.0,0.06050225]
["bitfinex","BTCUSD",1644119789692,0.27647126,41499.0,41494.0,0.06050225]
["bitfinex","BTCUSD",1644119789996,0.00070718,41498.0,41494.0,0.0002392]
["bitfinex","BTCUSD",1644119790293,0.00070718,41498.0,41493.0,0.2803985]
["bitfinex","BTCUSD",1644119790892,0.25537867,41499.0,41493.0,0.2803985]
["bitfinex","BTCUSD",1644119791149,0.00070719,41498.0,41493.0,0.2806377]
["bitfinex","BTCUSD",1644119792145,0.27939124,41499.0,41493.0,0.2806377]
["bitfinex","BTCUSD",1644119792351,0.00070719,41498.0,41493.0,0.2806377]
["bitfinex","BTCUSD",1644119793347,0.27939124,41499.0,41493.0,0.2806377]
["bitfinex","BTCUSD",1644119793549,0.00070719,41498.0,41493.0,0.2806377]
["bitfinex","BTCUSD",1644119793748,0.00070719,41498.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119794551,0.3865,41504.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119794749,0.00070718,41498.0,41496.0,0.0675915]
["bitfinex","BTCUSD",1644119794998,0.00070718,41498.0,41497.0,0.336334]
["bitfinex","BTCUSD",1644119795794,0.3865,41504.0,41497.0,0.336334]
["bitfinex","BTCUSD",1644119795795,0.02058255,41503.0,41497.0,0.336334]
["bitfinex","BTCUSD",1644119795995,0.02058255,41503.0,41496.0,0.0675915]
["bitfinex","BTCUSD",1644119796196,0.00070717,41500.0,41493.0,0.54926791]
["bitfinex","BTCUSD",1644119796398,0.00070717,41500.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119796997,0.02058255,41503.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119797197,0.00066136,41499.0,41494.0,0.07106072]
["bitfinex","BTCUSD",1644119797397,0.00066136,41499.0,41494.0,0.40739472]
["bitfinex","BTCUSD",1644119798199,0.3865,41504.0,41494.0,0.40739472]
["bitfinex","BTCUSD",1644119798399,0.00066136,41499.0,41494.0,0.07106072]
["bitfinex","BTCUSD",1644119798644,0.00066136,41499.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119799450,0.3865,41504.0,41494.0,0.07106072]
["bitfinex","BTCUSD",1644119799646,0.00030016,41499.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119800649,0.40636207,41504.0,41493.0,0.54926791]
["bitfinex","BTCUSD",1644119800650,0.43037464,41504.0,41493.0,0.54926791]
["bitfinex","BTCUSD",1644119800848,0.00070722,41499.0,41493.0,0.54926791]
["bitfinex","BTCUSD",1644119801050,0.00070722,41499.0,41495.0,0.07397405]
["bitfinex","BTCUSD",1644119801248,0.00070722,41499.0,41496.0,0.6141347]
["bitfinex","BTCUSD",1644119801750,0.45099903,41504.0,41496.0,0.336334]
["bitfinex","BTCUSD",1644119801954,0.00070721,41500.0,41493.0,0.61636217]
["bitfinex","BTCUSD",1644119802150,0.00070721,41500.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119802597,0.00070721,41500.0,41497.0,0.02598743]
["bitfinex","BTCUSD",1644119803001,0.41051257,41504.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119803197,0.02401257,41500.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119803397,0.0007072,41501.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119803596,0.0007072,41501.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119803996,0.0007072,41501.0,41496.0,0.08104961]
["bitfinex","BTCUSD",1644119804197,0.40704104,41504.0,41496.0,0.08104961]
["bitfinex","BTCUSD",1644119804399,0.0007072,41501.0,41496.0,0.08104961]
["bitfinex","BTCUSD",1644119805504,0.02401257,41502.0,41496.0,0.08076904]
["bitfinex","BTCUSD",1644119805700,0.0007072,41501.0,41496.0,0.08076904]
["bitfinex","BTCUSD",1644119805899,0.0007072,41501.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119806549,0.02401257,41502.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119806752,0.00070721,41500.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119807145,0.00070721,41500.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119807348,0.00070721,41500.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119807745,0.02401257,41502.0,41494.0,0.02598743]
["bitfinex","BTCUSD",1644119808151,0.00070722,41499.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119808348,0.00070722,41499.0,41495.0,0.396597]
["bitfinex","BTCUSD",1644119808948,0.3865,41504.0,41495.0,0.396597]
["bitfinex","BTCUSD",1644119809148,0.3865,41504.0,41497.0,0.12052373]
["bitfinex","BTCUSD",1644119809348,0.3865,41504.0,41499.0,0.060262]
["bitfinex","BTCUSD",1644119809546,0.01905018,41505.0,41499.0,0.060262]
["bitfinex","BTCUSD",1644119809763,0.04062913,41505.0,41499.0,0.060262]
["bitfinex","BTCUSD",1644119809998,0.02157895,41505.0,41499.0,0.060262]
["bitfinex","BTCUSD",1644119810198,0.02401257,41501.0,41499.0,0.060262]
["bitfinex","BTCUSD",1644119810399,0.02401257,41501.0,41500.0,0.06025847]
["bitfinex","BTCUSD",1644119811401,0.02157895,41505.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119811602,0.25053117,41499.0,41497.0,0.336334]
["bitfinex","BTCUSD",1644119814553,0.25053117,41499.0,41493.0,0.06864312]
["bitfinex","BTCUSD",1644119814753,0.25053117,41499.0,41492.0,0.00094655]
["bitfinex","BTCUSD",1644119814955,0.25053117,41499.0,41492.0,0.0002392]
["bitfinex","BTCUSD",1644119815153,0.25053117,41499.0,41492.0,0.00070733]
["bitfinex","BTCUSD",1644119815960,0.02401257,41498.0,41492.0,0.00070733]
["bitfinex","BTCUSD",1644119816156,0.02401257,41498.0,41491.0,0.0002392]
["bitfinex","BTCUSD",1644119816356,0.02401257,41498.0,41492.0,0.00070733]
["bitfinex","BTCUSD",1644119816556,0.21871599,41494.0,41492.0,0.00070733]
["bitfinex","BTCUSD",1644119816756,0.21871599,41494.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119816957,0.21871599,41494.0,41492.0,0.33704133]
["bitfinex","BTCUSD",1644119817397,0.21871599,41494.0,41492.0,0.336334]
["bitfinex","BTCUSD",1644119817798,0.21871599,41494.0,41493.0,0.27609402]
["bitfinex","BTCUSD",1644119817997,0.21871599,41494.0,41493.0,0.61242802]
["bitfinex","BTCUSD",1644119818601,0.21871599,41494.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119821352,0.02401257,41498.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119821551,0.02401257,41498.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119821753,0.02401257,41498.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119821950,0.02401257,41498.0,41492.0,0.3365732]
["bitfinex","BTCUSD",1644119822152,0.02401257,41498.0,41492.0,0.336334]
["bitfinex","BTCUSD",1644119822357,0.02401257,41498.0,41492.0,0.33728053]
["bitfinex","BTCUSD",1644119822553,0.24182084,41497.0,41492.0,0.33728053]
["bitfinex","BTCUSD",1644119822953,0.24182084,41497.0,41492.0,0.33704133]
["bitfinex","BTCUSD",1644119823353,0.24182084,41497.0,41492.0,0.336334]
["bitfinex","BTCUSD",1644119823656,0.24182084,41497.0,41492.0,0.33704132]
["bitfinex","BTCUSD",1644119824054,0.24182084,41497.0,41493.0,0.060272]
["bitfinex","BTCUSD",1644119824253,0.24182084,41497.0,41494.0,0.336334]
["bitfinex","BTCUSD",1644119826498,0.24182084,41497.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119829555,0.02401257,41498.0,41493.0,0.396605]
["bitfinex","BTCUSD",1644119829853,0.02401257,41498.0,41495.0,0.336334]
["bitfinex","BTCUSD",1644119830454,0.28844293,41498.0,41492.0,0.27838899]
["bitfinex","BTCUSD",1644119830654,0.28844293,41498.0,41493.0,0.336334]
["bitfinex","BTCUSD",1644119830856,0.28844293,41498.0,41493.0,0.336247]
["bitfinex","BTCUSD",1644119831558,0.28844293,41498.0,41493.0,0.396517]
["bitfinex","BTCUSD",1644119831955,0.28844293,41498.0,41494.0,0.336399]
["bitfinex","BTCUSD",1644119832154,0.28844293,41498.0,41495.0,0.02598743]
["bitfinex","BTCUSD",1644119832397,0.28844293,41498.0,41496.0,0.336399]
["bitfinex","BTCUSD",1644119832600,0.26443036,41498.0,41496.0,0.336399]
["bitfinex","BTCUSD",1644119834107,0.26443036,41498.0,41495.0,0.336399]
["bitfinex","BTCUSD",1644119834299,0.26443036,41498.0,41495.0,0.3966669]
["bitfinex","BTCUSD",1644119834599,0.02401257,41500.0,41495.0,0.08625533]
["bitfinex","BTCUSD",1644119834797,0.02401257,41500.0,41495.0,0.0602679]
["bitfinex","BTCUSD",1644119835198,0.02401257,41500.0,41496.0,0.336399]
["bitfinex","BTCUSD",1644119835601,0.22773494,41498.0,41496.0,0.336399]
["bitfinex","BTCUSD",1644119836000,0.22773494,41498.0,41497.0,0.060269]
["bitfinex","BTCUSD",1644119836250,0.22773494,41498.0,41497.0,0.396668]
["bitfinex","BTCUSD",1644119838152,0.00070719,41501.0,41498.0,0.336399]
["bitfinex","BTCUSD",1644119838951,0.01895293,41503.0,41498.0,0.336399]
["bitfinex","BTCUSD",1644119839155,0.27240235,41503.0,41498.0,0.06026861]
["bitfinex","BTCUSD",1644119839351,0.00070719,41502.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119840095,0.00070719,41502.0,41500.0,0.336399]
["bitfinex","BTCUSD",1644119840395,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119841395,0.04235419,41504.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119841596,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119841801,0.02401257,41500.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119842095,0.02401257,41500.0,41499.0,0.396668]
["bitfinex","BTCUSD",1644119842496,0.00070718,41503.0,41499.0,0.396668]
["bitfinex","BTCUSD",1644119842696,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119842896,0.00070719,41502.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119843748,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119844149,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119845047,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119845248,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119846250,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119846449,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119847497,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119847798,0.00070718,41503.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119848399,0.00070718,41503.0,41501.0,0.23743225]
["bitfinex","BTCUSD",1644119848597,0.20136416,41505.0,41501.0,0.23743225]
["bitfinex","BTCUSD",1644119848998,0.00070717,41504.0,41501.0,0.23743225]
["bitfinex","BTCUSD",1644119849799,0.20136416,41505.0,41501.0,0.23743225]
["bitfinex","BTCUSD",1644119850000,0.20207132,41505.0,41501.0,0.23743225]
["bitfinex","BTCUSD",1644119850200,0.20207132,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119851001,0.20136416,41505.0,41499.0,0.060269]
["bitfinex","BTCUSD",1644119851251,0.00070717,41504.0,41501.0,0.060263]
["bitfinex","BTCUSD",1644119851652,0.00070717,41504.0,41502.0,0.27242042]
["bitfinex","BTCUSD",1644119851851,0.00070717,41504.0,41502.0,0.33268429]
["bitfinex","BTCUSD",1644119852256,0.20136416,41505.0,41502.0,0.33268429]
["bitfinex","BTCUSD",1644119852457,0.20207132,41505.0,41502.0,0.33268429]
["bitfinex","BTCUSD",1644119853456,0.20136416,41505.0,41502.0,0.33268429]
["bitfinex","BTCUSD",1644119856499,0.20136416,41505.0,41502.0,0.06026387]
["bitfinex","BTCUSD",1644119857403,0.20136416,41505.0,41502.0,0.31765402]
["bitfinex","BTCUSD",1644119859049,0.20136416,41505.0,41502.0,0.06026387]
["bitfinex","BTCUSD",1644119861050,0.20136416,41505.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119862253,0.0006258,41506.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119862503,0.00087872,41506.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119862698,0.0006258,41506.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119863099,0.00025292,41507.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119863300,0.0006258,41507.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119863499,0.00087872,41507.0,41503.0,0.060261]
["bitfinex","BTCUSD",1644119863697,0.00087872,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119864298,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119864500,0.00062487,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119864699,0.00087779,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119865501,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119865700,0.00062487,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119865899,0.00087779,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119866751,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119866949,0.00062487,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119867149,0.00087779,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119867752,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119867948,0.44730871,41508.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119868148,0.00062487,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119868354,0.00087779,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119868952,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119869150,0.20436249,41508.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119869352,0.00062496,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119869651,0.00087788,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119870305,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119870500,0.00062496,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119870701,0.00087788,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119871501,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119871701,0.00062496,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119871901,0.00087788,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119872808,0.00094063,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119873848,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119874046,0.00068771,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119874246,0.00094063,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119874946,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119875147,0.20436249,41508.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119875352,0.00094063,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119875548,0.00068771,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119875749,0.00094063,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119876149,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119876353,0.20436249,41508.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119876649,0.00068701,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119876850,0.00093993,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119877504,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119877704,0.00068701,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119877908,0.00093993,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119878704,0.00025292,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119878904,0.00068701,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119879107,0.00093993,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119880006,0.00091425,41507.0,41503.0,0.06019603]
["bitfinex","BTCUSD",1644119880606,0.00091425,41507.0,41502.0,0.06026387]
["bitfinex","BTCUSD",1644119880906,0.00091425,41507.0,41497.0,0.36158586]
["bitfinex","BTCUSD",1644119881155,0.28802886,41507.0,41497.0,0.120534]
["bitfinex","BTCUSD",1644119881356,0.28869019,41507.0,41497.0,0.120534]
["bitfinex","BTCUSD",1644119881556,0.28843727,41507.0,41497.0,0.120534]
["bitfinex","BTCUSD",1644119881756,0.28843727,41507.0,41497.0,0.37458926]
["bitfinex","BTCUSD",1644119881958,0.23449049,41500.0,41498.0,0.336399]
["bitfinex","BTCUSD",1644119883159,0.25227682,41501.0,41500.0,0.58533571]
["bitfinex","BTCUSD",1644119883359,0.25161363,41501.0,41500.0,0.60434753]
["bitfinex","BTCUSD",1644119883657,0.25161363,41501.0,41500.0,0.336399]
["bitfinex","BTCUSD",1644119886104,0.25161363,41501.0,41500.0,0.33590656]
["bitfinex","BTCUSD",1644119891059,0.25161363,41501.0,41498.0,0.336371]
["bitfinex","BTCUSD",1644119891259,0.25161363,41501.0,41492.0,0.30090223]
["bitfinex","BTCUSD",1644119891457,0.25161363,41501.0,41493.0,0.336371]
["bitfinex","BTCUSD",1644119891658,0.25161363,41501.0,41493.0,0.61477037]
["bitfinex","BTCUSD",1644119893206,0.251913,41501.0,41493.0,0.61477037]
["bitfinex","BTCUSD",1644119894002,0.251913,41501.0,41495.0,0.06027371]
["bitfinex","BTCUSD",1644119894203,0.25161363,41501.0,41497.0,0.060272]
["bitfinex","BTCUSD",1644119894403,0.25231984,41501.0,41498.0,0.336371]
["bitfinex","BTCUSD",1644119895403,0.25161363,41501.0,41498.0,0.336371]
["bitfinex","BTCUSD",1644119895605,0.25161363,41501.0,41498.0,0.60849141]
["bitfinex","BTCUSD",1644119896255,0.25161363,41501.0,41498.0,0.336371]
["bitfinex","BTCUSD",1644119896655,0.25161363,41501.0,41499.0,0.336371]
["bitfinex","BTCUSD",1644119896853,0.25161363,41501.0,41497.0,0.060272]
["bitfinex","BTCUSD",1644119898055,0.25230235,41501.0,41497.0,0.060272]
["bitfinex","BTCUSD",1644119898259,0.00068872,41501.0,41498.0,0.336371]
["bitfinex","BTCUSD",1644119898461,0.00068872,41501.0,41500.0,0.336371]
["bitfinex","BTCUSD",1644119899055,0.02010198,41503.0,41500.0,0.336371]
["bitfinex","BTCUSD",1644119899256,0.02053776,41503.0,41500.0,0.336371]
["bitfinex","BTCUSD",1644119899657,0.02053776,41503.0,41500.0,0.396639]
["bitfinex","BTCUSD",1644119899911,0.02053776,41503.0,41501.0,0.336371]
["bitfinex","BTCUSD",1644119900312,0.00025292,41507.0,41501.0,0.336371]
["bitfinex","BTCUSD",1644119900509,0.00068869,41504.0,41502.0,0.336371]
["bitfinex","BTCUSD",1644119901510,0.00025292,41507.0,41502.0,0.336371]
["bitfinex","BTCUSD",1644119901712,0.00066457,41505.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119902714,0.00025292,41507.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119902913,0.00066408,41505.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119903961,0.00025292,41508.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119904258,0.0006652,41505.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119905058,0.00025292,41508.0,41500.0,0.060268]
["bitfinex","BTCUSD",1644119905259,0.0006652,41505.0,41496.0,0.37547226]
["bitfinex","BTCUSD",1644119905460,0.0006652,41505.0,41497.0,0.336371]
["bitfinex","BTCUSD",1644119906265,0.00025292,41508.0,41496.0,0.05]
["bitfinex","BTCUSD",1644119906458,0.0002589,41503.0,41497.0,0.336371]
["bitfinex","BTCUSD",1644119906659,0.0002589,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644119907504,0.00025292,41508.0,41499.0,0.05]
["bitfinex","BTCUSD",1644119907705,0.00028191,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644119907903,0.00028191,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644119908104,0.00028191,41503.0,41497.0,0.336371]
["bitfinex","BTCUSD",1644119908505,0.22184127,41502.0,41497.0,0.336371]
["bitfinex","BTCUSD",1644119908910,0.22212318,41502.0,41497.0,0.336371]
["bitfinex","BTCUSD",1644119909106,0.22212318,41502.0,41497.0,0.31740736]
["bitfinex","BTCUSD",1644119909307,0.22684964,41501.0,41497.0,0.31740736]
["bitfinex","BTCUSD",1644119909507,0.22684964,41501.0,41493.0,0.00023719]
["bitfinex","BTCUSD",1644119909707,0.22684964,41501.0,41492.0,0.00023719]
["bitfinex","BTCUSD",1644119909908,0.32684964,41501.0,41491.0,0.5756]
["bitfinex","BTCUSD",1644119910108,0.32753577,41501.0,41492.0,0.00068628]
["bitfinex","BTCUSD",1644119910410,0.25886063,41495.0,41493.0,0.27646118]
["bitfinex","BTCUSD",1644119910606,0.25886063,41495.0,41493.0,0.00023719]
["bitfinex","BTCUSD",1644119910806,0.25886063,41495.0,41492.0,0.00092347]
["bitfinex","BTCUSD",1644119911007,0.25886063,41495.0,41489.0,0.00023719]
["bitfinex","BTCUSD",1644119911265,0.25886063,41495.0,41488.0,0.05]
["bitfinex","BTCUSD",1644119911266,0.23319197,41494.0,41488.0,0.00023719]
["bitfinex","BTCUSD",1644119911471,0.23319197,41494.0,41486.0,0.00023719]
["bitfinex","BTCUSD",1644119911472,0.38149197,41494.0,41486.0,0.00023719]
["bitfinex","BTCUSD",1644119911661,0.38149197,41494.0,41483.0,0.00023719]
["bitfinex","BTCUSD",1644119911662,0.2476223,41484.0,41483.0,0.00023719]
["bitfinex","BTCUSD",1644119911861,0.2476223,41484.0,41480.0,0.20625616]
["bitfinex","BTCUSD",1644119912062,0.2476223,41484.0,41481.0,0.00023719]
["bitfinex","BTCUSD",1644119912265,0.2476223,41484.0,41479.0,0.00023719]
["bitfinex","BTCUSD",1644119912462,0.2476223,41484.0,41478.0,0.00323719]
["bitfinex","BTCUSD",1644119913266,0.2476223,41484.0,41479.0,0.24438984]
["bitfinex","BTCUSD",1644119913463,0.2476223,41484.0,41479.0,0.24462703]
["bitfinex","BTCUSD",1644119913664,0.22927308,41487.0,41479.0,0.24462703]
["bitfinex","BTCUSD",1644119913864,0.1198,41493.0,41479.0,0.24462703]
["bitfinex","BTCUSD",1644119914466,0.22739833,41490.0,41479.0,0.24462703]
["bitfinex","BTCUSD",1644119914666,0.19051786,41484.0,41479.0,0.24462703]
["bitfinex","BTCUSD",1644119914908,0.19051786,41484.0,41482.0,0.00068441]
["bitfinex","BTCUSD",1644119915909,0.19051786,41484.0,41480.0,0.00023719]
["bitfinex","BTCUSD",1644119916110,0.19051786,41484.0,41481.0,0.00068443]
["bitfinex","BTCUSD",1644119916312,0.2049287,41492.0,41481.0,0.00068443]
["bitfinex","BTCUSD",1644119916510,0.2532287,41492.0,41481.0,0.00068443]
["bitfinex","BTCUSD",1644119916910,0.2049287,41492.0,41481.0,0.00068443]
["bitfinex","BTCUSD",1644119917110,0.2049287,41492.0,41480.0,0.00023719]
["bitfinex","BTCUSD",1644119917312,0.24683887,41488.0,41484.0,0.00040233]
["bitfinex","BTCUSD",1644119918211,0.24683887,41488.0,41480.0,0.00023719]
["bitfinex","BTCUSD",1644119918212,0.2049287,41492.0,41482.0,0.05]
["bitfinex","BTCUSD",1644119918412,0.2049287,41492.0,41490.0,0.05]
["bitfinex","BTCUSD",1644119918668,0.19642807,41496.0,41484.0,0.00069961]
["bitfinex","BTCUSD",1644119918860,0.19642807,41496.0,41484.0,0.0009368]
["bitfinex","BTCUSD",1644119919264,0.22844165,41493.0,41484.0,0.0009368]
["bitfinex","BTCUSD",1644119919461,0.22844165,41493.0,41484.0,0.00023719]
["bitfinex","BTCUSD",1644119919666,0.22844165,41493.0,41486.0,0.00069959]
["bitfinex","BTCUSD",1644119919863,0.02053873,41497.0,41486.0,0.00069959]
["bitfinex","BTCUSD",1644119920064,0.02053873,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1644119920462,0.28718897,41499.0,41491.0,0.05]
["bitfinex","BTCUSD",1644119920664,0.01843259,41497.0,41491.0,0.05]
["bitfinex","BTCUSD",1644119920864,0.01843259,41497.0,41492.0,0.00069954]
["bitfinex","BTCUSD",1644119921063,0.19636505,41496.0,41492.0,0.00069954]
["bitfinex","BTCUSD",1644119921866,0.19636505,41496.0,41488.0,0.00023719]
["bitfinex","BTCUSD",1644119922063,0.19636505,41496.0,41492.0,0.00040226]
["bitfinex","BTCUSD",1644119923112,0.19636505,41496.0,41488.0,0.00023719]
["bitfinex","BTCUSD",1644119923314,0.19636505,41496.0,41492.0,0.00069909]
["bitfinex","BTCUSD",1644119924313,0.19636505,41496.0,41488.0,0.00023719]
["bitfinex","BTCUSD",1644119924517,0.19636505,41496.0,41492.0,0.00069909]
["bitfinex","BTCUSD",1644119925513,0.19636505,41496.0,41487.0,0.04593628]
["bitfinex","BTCUSD",1644119925713,0.00406372,41495.0,41492.0,0.00069909]
["bitfinex","BTCUSD",1644119926758,0.19636505,41496.0,41492.0,0.20060746]
["bitfinex","BTCUSD",1644119926960,0.19636505,41496.0,41492.0,0.04593628]
["bitfinex","BTCUSD",1644119927960,0.19636505,41496.0,41492.0,0.04093628]
["bitfinex","BTCUSD",1644119928961,0.19636505,41496.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119929161,0.1219,41499.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119929364,0.0002541,41498.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119930312,0.21956372,41497.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119933113,0.21956372,41497.0,41494.0,0.04093628]
["bitfinex","BTCUSD",1644119933959,0.21956372,41497.0,41490.0,0.26843046]
["bitfinex","BTCUSD",1644119934159,0.21956372,41497.0,41490.0,0.26908875]
["bitfinex","BTCUSD",1644119934962,0.21956372,41497.0,41490.0,0.00065829]
["bitfinex","BTCUSD",1644119935159,0.21956372,41497.0,41487.0,0.04093628]
["bitfinex","BTCUSD",1644119935361,0.21956372,41497.0,41490.0,0.00065828]
["bitfinex","BTCUSD",1644119935862,0.21956372,41497.0,41490.0,0.04159456]
["bitfinex","BTCUSD",1644119936263,0.24081838,41497.0,41489.0,0.26473206]
["bitfinex","BTCUSD",1644119936563,0.24081838,41497.0,41490.0,0.00065809]
["bitfinex","BTCUSD",1644119937164,0.24081838,41497.0,41490.0,0.27041274]
["bitfinex","BTCUSD",1644119937410,0.24081838,41497.0,41490.0,0.26975465]
["bitfinex","BTCUSD",1644119937613,0.24081838,41497.0,41490.0,0.31134902]
["bitfinex","BTCUSD",1644119937809,0.24081838,41497.0,41490.0,0.31059549]
["bitfinex","BTCUSD",1644119938009,0.24081838,41497.0,41490.0,0.04159437]
["bitfinex","BTCUSD",1644119938609,0.21956372,41497.0,41490.0,0.04093628]
["bitfinex","BTCUSD",1644119938810,0.21956372,41497.0,41490.0,0.04159437]
["bitfinex","BTCUSD",1644119939818,0.21956372,41497.0,41490.0,0.04093628]
["bitfinex","BTCUSD",1644119940014,0.21956372,41497.0,41490.0,0.04159438]
["bitfinex","BTCUSD",1644119940414,0.24145078,41497.0,41490.0,0.04159438]
["bitfinex","BTCUSD",1644119940815,0.24145078,41497.0,41490.0,0.04182693]
["bitfinex","BTCUSD",1644119941014,0.24145078,41497.0,41490.0,0.04116883]
["bitfinex","BTCUSD",1644119941267,0.24145078,41497.0,41490.0,0.04182693]
["bitfinex","BTCUSD",1644119942468,0.25956229,41497.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119942669,0.23767523,41497.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119944571,0.21956372,41497.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119946213,0.21956372,41497.0,41494.0,0.04093628]
["bitfinex","BTCUSD",1644119946616,0.00972171,41498.0,41494.0,0.04093628]
["bitfinex","BTCUSD",1644119947013,0.01992122,41499.0,41494.0,0.04093628]
["bitfinex","BTCUSD",1644119947414,0.00065798,41498.0,41494.0,0.04093628]
["bitfinex","BTCUSD",1644119948013,0.00065798,41498.0,41493.0,0.04093628]
["bitfinex","BTCUSD",1644119948217,0.0097217,41498.0,41490.0,0.00023255]
["bitfinex","BTCUSD",1644119948416,0.00906372,41498.0,41491.0,0.00023255]
["bitfinex","BTCUSD",1644119948667,0.00906372,41498.0,41490.0,0.2677472]
["bitfinex","BTCUSD",1644119948668,0.00972171,41498.0,41490.0,0.2677472]
["bitfinex","BTCUSD",1644119948860,0.00065799,41498.0,41490.0,0.26990544]
["bitfinex","BTCUSD",1644119949061,0.00906372,41496.0,41490.0,0.00089066]
["bitfinex","BTCUSD",1644119949260,0.00906372,41496.0,41490.0,0.26950525]
["bitfinex","BTCUSD",1644119949460,0.00906372,41496.0,41490.0,0.00023255]
["bitfinex","BTCUSD",1644119949660,0.00906372,41496.0,41490.0,0.27985163]
["bitfinex","BTCUSD",1644119949860,0.00906372,41496.0,41490.0,0.00089064]
["bitfinex","BTCUSD",1644119950060,0.00906372,41496.0,41490.0,0.26975575]
["bitfinex","BTCUSD",1644119950261,0.00906372,41496.0,41490.0,0.00089064]
["bitfinex","BTCUSD",1644119950662,0.00906372,41496.0,41490.0,0.00023255]
["bitfinex","BTCUSD",1644119950864,0.00906372,41496.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119951061,0.00906372,41496.0,41490.0,0.27046551]
["bitfinex","BTCUSD",1644119951261,0.00906372,41496.0,41490.0,0.00089065]
["bitfinex","BTCUSD",1644119951563,0.00906372,41496.0,41490.0,0.26933303]
["bitfinex","BTCUSD",1644119951861,0.00906372,41496.0,41490.0,0.27534835]
["bitfinex","BTCUSD",1644119952061,0.00906372,41496.0,41490.0,0.27592211]
["bitfinex","BTCUSD",1644119952264,0.26010983,41493.0,41490.0,0.00080631]
["bitfinex","BTCUSD",1644119952518,0.26010983,41493.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119953117,0.26010983,41493.0,41486.0,0.00014821]
["bitfinex","BTCUSD",1644119953317,0.26010983,41493.0,41489.0,0.00065809]
["bitfinex","BTCUSD",1644119954318,0.26010983,41493.0,41488.0,0.00014821]
["bitfinex","BTCUSD",1644119954518,0.26010983,41493.0,41489.0,0.0006581]
["bitfinex","BTCUSD",1644119955523,0.26010983,41493.0,41489.0,0.00014821]
["bitfinex","BTCUSD",1644119955724,0.26010983,41493.0,41489.0,0.0006581]
["bitfinex","BTCUSD",1644119955923,0.00065796,41498.0,41489.0,0.00080631]
["bitfinex","BTCUSD",1644119956179,0.00906372,41496.0,41491.0,0.04093628]
["bitfinex","BTCUSD",1644119956964,0.22613779,41498.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119957164,0.22613779,41498.0,41491.0,0.04093628]
["bitfinex","BTCUSD",1644119957368,0.22613779,41498.0,41491.0,0.04108449]
["bitfinex","BTCUSD",1644119957965,0.22547981,41498.0,41491.0,0.04108449]
["bitfinex","BTCUSD",1644119958164,0.00906372,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119959165,0.00906372,41497.0,41488.0,0.00014821]
["bitfinex","BTCUSD",1644119959365,0.00906372,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119960411,0.00906372,41497.0,41488.0,0.00014821]
["bitfinex","BTCUSD",1644119960611,0.00906372,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119961012,0.02728845,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119961417,0.00906372,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119961615,0.00906372,41497.0,41488.0,0.00014821]
["bitfinex","BTCUSD",1644119961816,0.00906372,41497.0,41490.0,0.0006581]
["bitfinex","BTCUSD",1644119962716,0.00906372,41497.0,41486.0,0.25122513]
["bitfinex","BTCUSD",1644119962915,0.00906372,41497.0,41490.0,0.00068051]
["bitfinex","BTCUSD",1644119963766,0.26728778,41495.0,41490.0,0.00068051]
["bitfinex","BTCUSD",1644119964070,0.26728778,41495.0,41487.0,0.00014821]
["bitfinex","BTCUSD",1644119964263,0.26728778,41495.0,41486.0,0.05]
["bitfinex","BTCUSD",1644119964965,0.26728778,41495.0,41487.0,0.27702497]
["bitfinex","BTCUSD",1644119965364,0.26728778,41495.0,41487.0,0.27717318]
["bitfinex","BTCUSD",1644119967816,0.26728778,41495.0,41489.0,0.0006986]
["bitfinex","BTCUSD",1644119968818,0.26728778,41495.0,41487.0,0.00014821]
["bitfinex","BTCUSD",1644119969017,0.26728778,41495.0,41490.0,0.00069859]
["bitfinex","BTCUSD",1644119970019,0.26728778,41495.0,41488.0,0.00014821]
["bitfinex","BTCUSD",1644119970218,0.26728778,41495.0,41490.0,0.00069859]
["bitfinex","BTCUSD",1644119971163,0.26728778,41495.0,41487.0,0.00014821]
["bitfinex","BTCUSD",1644119971366,0.26728778,41495.0,41490.0,0.00069859]
["bitfinex","BTCUSD",1644119971565,0.336381,41494.0,41490.0,0.00069859]
["bitfinex","BTCUSD",1644119972269,0.26728778,41495.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119972464,0.24507984,41487.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119972666,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119972963,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119974465,0.25737722,41491.0,41483.0,0.31747711]
["bitfinex","BTCUSD",1644119974916,0.00029832,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119975116,0.00029832,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119975917,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119976217,0.00069762,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119977218,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119977418,0.00069762,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119977619,0.00069762,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119978319,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119978520,0.00069762,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119978770,0.00069762,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119979572,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119979772,0.00069762,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119980673,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119980875,0.00029832,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119981074,0.00029832,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119981879,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119982075,0.00029832,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119982276,0.00029832,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119983127,0.00029832,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119983128,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119983329,0.00029832,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119984434,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119984631,0.0006971,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119985635,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119985934,0.0006971,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119986776,0.25737722,41491.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644119986983,0.25737722,41491.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119986984,0.0006971,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644119987177,0.0006971,41489.0,41483.0,0.04770506]
["bitfinex","BTCUSD",1644119987876,0.25737722,41491.0,41483.0,0.04793507]
["bitfinex","BTCUSD",1644119988281,0.0006971,41488.0,41483.0,0.04770506]
["bitfinex","BTCUSD",1644119988478,0.0006971,41488.0,41483.0,0.00023001]
["bitfinex","BTCUSD",1644119988677,0.0006971,41488.0,41482.0,0.00069721]
["bitfinex","BTCUSD",1644119989079,0.25737722,41491.0,41481.0,0.00023001]
["bitfinex","BTCUSD",1644119989278,0.25737722,41491.0,41482.0,0.0006972]
["bitfinex","BTCUSD",1644119989483,0.00069711,41487.0,41483.0,0.336381]
["bitfinex","BTCUSD",1644119989677,0.00069711,41487.0,41483.0,0.33661101]
["bitfinex","BTCUSD",1644119989929,0.00069711,41487.0,41483.0,0.00023001]
["bitfinex","BTCUSD",1644119990121,0.00069711,41487.0,41482.0,0.00092721]
["bitfinex","BTCUSD",1644119990320,0.2688859,41490.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644119990519,0.00069712,41487.0,41482.0,0.00069719]
["bitfinex","BTCUSD",1644119990720,0.00069712,41487.0,41482.0,0.0009272]
["bitfinex","BTCUSD",1644119991521,0.2688859,41490.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644119991721,0.00069712,41487.0,41482.0,0.00069719]
["bitfinex","BTCUSD",1644119991921,0.00069712,41487.0,41482.0,0.0009272]
["bitfinex","BTCUSD",1644119992322,0.00069712,41487.0,41483.0,0.336381]
["bitfinex","BTCUSD",1644119992621,0.00069712,41487.0,41483.0,0.00023001]
["bitfinex","BTCUSD",1644119992821,0.00069712,41487.0,41482.0,0.00069719]
["bitfinex","BTCUSD",1644119992822,0.2688859,41490.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644119993021,0.26458301,41490.0,41482.0,0.0006972]
["bitfinex","BTCUSD",1644119993223,0.25737722,41491.0,41482.0,0.00092721]
["bitfinex","BTCUSD",1644119993424,0.51975345,41491.0,41482.0,0.00092721]
["bitfinex","BTCUSD",1644119993869,0.51975345,41491.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644119994067,0.22120956,41484.0,41481.0,0.00023001]
["bitfinex","BTCUSD",1644119994268,0.22120956,41484.0,41482.0,0.336381]
["bitfinex","BTCUSD",1644119994469,0.22120956,41484.0,41481.0,0.00023001]
["bitfinex","BTCUSD",1644119994672,0.22120956,41484.0,41481.0,0.336381]
["bitfinex","BTCUSD",1644119994871,0.22120956,41484.0,41481.0,0.33661101]
["bitfinex","BTCUSD",1644120000528,0.22120956,41484.0,41481.0,0.38431607]
["bitfinex","BTCUSD",1644120000730,0.00069706,41489.0,41481.0,0.38431607]
["bitfinex","BTCUSD",1644120001170,0.26237623,41491.0,41481.0,0.04793507]
["bitfinex","BTCUSD",1644120001370,0.00069708,41489.0,41483.0,0.00069718]
["bitfinex","BTCUSD",1644120001971,0.18927644,41492.0,41483.0,0.00069718]
["bitfinex","BTCUSD",1644120002173,0.01583231,41487.0,41483.0,0.00069718]
["bitfinex","BTCUSD",1644120002380,0.01583231,41487.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644120002569,0.01583231,41487.0,41483.0,0.336381]
["bitfinex","BTCUSD",1644120002774,0.18927644,41492.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644120003072,0.27771224,41493.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644120003272,0.26317097,41492.0,41481.0,0.04999999]
["bitfinex","BTCUSD",1644120003474,0.26317097,41492.0,41480.0,0.00023001]
["bitfinex","BTCUSD",1644120003671,0.26317097,41492.0,41479.0,0.2150098]
["bitfinex","BTCUSD",1644120003874,0.31317097,41492.0,41479.0,0.2150098]
["bitfinex","BTCUSD",1644120004272,0.41317097,41492.0,41479.0,0.2150098]
["bitfinex","BTCUSD",1644120004473,0.25775058,41489.0,41479.0,0.2150098]
["bitfinex","BTCUSD",1644120004924,0.25775058,41489.0,41482.0,0.00039988]
["bitfinex","BTCUSD",1644120005722,0.25775058,41489.0,41483.0,0.04999999]
["bitfinex","BTCUSD",1644120005929,0.25775058,41489.0,41483.0,0.05023]
["bitfinex","BTCUSD",1644120006123,0.25775058,41489.0,41484.0,0.00069717]
["bitfinex","BTCUSD",1644120006523,0.25775058,41489.0,41484.0,0.00092718]
["bitfinex","BTCUSD",1644120007022,0.25775058,41489.0,41484.0,0.00069717]
["bitfinex","BTCUSD",1644120007224,0.37689982,41491.0,41480.0,0.00023001]
["bitfinex","BTCUSD",1644120007429,0.27759688,41491.0,41484.0,0.00069717]
["bitfinex","BTCUSD",1644120007625,0.37759688,41491.0,41484.0,0.00069717]
["bitfinex","BTCUSD",1644120007825,0.37759688,41491.0,41484.0,0.00092718]
["bitfinex","BTCUSD",1644120008026,0.10069706,41491.0,41484.0,0.00092718]
["bitfinex","BTCUSD",1644120008330,0.1,41491.0,41484.0,0.26319226]
["bitfinex","BTCUSD",1644120008526,0.00069706,41491.0,41485.0,0.00069716]
["bitfinex","BTCUSD",1644120008777,0.00069706,41491.0,41487.0,0.08189845]
["bitfinex","BTCUSD",1644120009176,0.01568532,41489.0,41486.0,0.00023001]
["bitfinex","BTCUSD",1644120009375,0.01568532,41489.0,41485.0,0.00092717]
["bitfinex","BTCUSD",1644120009574,0.01568532,41489.0,41485.0,0.00023001]
["bitfinex","BTCUSD",1644120009774,0.01568532,41489.0,41484.0,0.26319226]
["bitfinex","BTCUSD",1644120009977,0.01568532,41489.0,41485.0,0.33661101]
["bitfinex","BTCUSD",1644120010173,0.01568532,41489.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644120010375,0.01568532,41489.0,41486.0,0.13691238]
["bitfinex","BTCUSD",1644120010574,0.01568532,41489.0,41486.0,0.00023001]
["bitfinex","BTCUSD",1644120010778,0.01568532,41489.0,41485.0,0.00023001]
["bitfinex","BTCUSD",1644120010975,0.01568532,41489.0,41483.0,0.00023001]
["bitfinex","BTCUSD",1644120011277,0.01568532,41489.0,41485.0,0.04999999]
["bitfinex","BTCUSD",1644120012074,0.01568532,41489.0,41483.0,0.00023001]
["bitfinex","BTCUSD",1644120012274,0.01568532,41489.0,41484.0,0.336381]
["bitfinex","BTCUSD",1644120013124,0.01568532,41489.0,41485.0,0.13306226]
["bitfinex","BTCUSD",1644120013326,0.01568532,41489.0,41485.0,0.08306227]
["bitfinex","BTCUSD",1644120013826,0.01568532,41489.0,41486.0,0.04999999]
["bitfinex","BTCUSD",1644120014028,0.01568532,41489.0,41486.0,0.00023001]
["bitfinex","BTCUSD",1644120014228,0.1177,41495.0,41485.0,0.08329228]
["bitfinex","BTCUSD",1644120014431,0.00784266,41487.0,41485.0,0.08329228]
["bitfinex","BTCUSD",1644120014629,0.01568532,41487.0,41486.0,0.336381]
["bitfinex","BTCUSD",1644120015431,0.01568532,41487.0,41485.0,0.08375868]
["bitfinex","BTCUSD",1644120015631,0.01568532,41487.0,41485.0,0.08306227]
["bitfinex","BTCUSD",1644120015931,0.01568532,41487.0,41484.0,0.00069642]
["bitfinex","BTCUSD",1644120016673,0.01568532,41487.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644120016869,0.01568532,41487.0,41484.0,0.078178]
["bitfinex","BTCUSD",1644120017069,0.01568532,41487.0,41483.0,0.00069643]
["bitfinex","BTCUSD",1644120017869,0.01568532,41487.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644120018070,0.01568532,41487.0,41483.0,0.00069644]
["bitfinex","BTCUSD",1644120018868,0.25229034,41484.0,41483.0,0.00069644]
["bitfinex","BTCUSD",1644120019069,0.25229034,41484.0,41480.0,0.00023001]
["bitfinex","BTCUSD",1644120019271,0.25229034,41484.0,41481.0,0.00065323]
["bitfinex","BTCUSD",1644120019472,0.00784266,41487.0,41481.0,0.00065323]
["bitfinex","BTCUSD",1644120019669,0.1219,41489.0,41481.0,0.00088324]
["bitfinex","BTCUSD",1644120019927,0.01568532,41484.0,41482.0,0.336381]
["bitfinex","BTCUSD",1644120020130,0.01568532,41484.0,41482.0,0.33661101]
["bitfinex","BTCUSD",1644120020334,0.01568532,41484.0,41482.0,0.336381]
["bitfinex","BTCUSD",1644120022836,0.01568532,41484.0,41482.0,0.33627634]
["bitfinex","BTCUSD",1644120024881,0.21110216,41486.0,41482.0,0.33627634]
["bitfinex","BTCUSD",1644120025081,0.00784266,41484.0,41482.0,0.33650635]
["bitfinex","BTCUSD",1644120025280,0.01568532,41484.0,41482.0,0.33693247]
["bitfinex","BTCUSD",1644120026283,0.01568532,41484.0,41482.0,0.33627634]
["bitfinex","BTCUSD",1644120030228,0.32805732,41489.0,41482.0,0.33627634]
["bitfinex","BTCUSD",1644120030430,0.00784266,41483.0,41482.0,0.00023001]
["bitfinex","BTCUSD",1644120030633,0.00784266,41483.0,41482.0,0.336463]
["bitfinex","BTCUSD",1644120031470,0.00784266,41483.0,41481.0,0.33669301]
["bitfinex","BTCUSD",1644120031669,0.00784266,41483.0,41481.0,0.54343115]
["bitfinex","BTCUSD",1644120032670,0.1219,41489.0,41481.0,0.54343115]
["bitfinex","BTCUSD",1644120032671,0.1219,41489.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120032873,0.00065579,41491.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120033472,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120033870,0.00065583,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120034772,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120035028,0.00065583,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120036029,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120036228,0.00065583,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120037129,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120037338,0.00065582,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120038334,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120038532,0.00065582,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120039573,0.19568234,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120039774,0.00065582,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120040776,0.26913024,41494.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120040980,0.00025661,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120041175,0.00025661,41492.0,41491.0,0.08989703]
["bitfinex","BTCUSD",1644120041478,0.00025661,41492.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120041677,0.00025661,41492.0,41491.0,0.04999999]
["bitfinex","BTCUSD",1644120041976,0.56528897,41499.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120042174,0.56528897,41499.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120042175,0.00025661,41494.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120042424,0.00025661,41494.0,41488.0,0.1107702]
["bitfinex","BTCUSD",1644120042625,0.00025661,41494.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120043225,0.21219972,41497.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120043426,0.00065587,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120044228,0.00065587,41493.0,41489.0,0.04999999]
["bitfinex","BTCUSD",1644120044429,0.54880725,41499.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120044627,0.00065587,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120045632,0.24729415,41496.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120045931,0.00065587,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120046181,0.22388043,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120046770,0.22322456,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120046972,0.22388043,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120047973,0.22322456,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120048175,0.22388043,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120049173,0.22322456,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120049374,0.22388043,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120049575,0.21888043,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120050029,0.21878287,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120050431,0.218127,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120050630,0.21878287,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120051632,0.218127,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120051832,0.265,41492.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120052032,0.21878287,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120052833,0.218127,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120053033,0.48505533,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120053980,0.48438968,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120054178,0.48505533,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120054977,0.21879265,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120055179,0.218127,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120055379,0.21879265,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120056179,0.00066565,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120056484,0.02144208,41494.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120056679,0.00065521,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120057523,0.45552217,41495.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120057724,0.00065521,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120058727,0.55552217,41495.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120058926,0.00065591,41493.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120059928,0.55552217,41495.0,41488.0,0.08137062]
["bitfinex","BTCUSD",1644120060128,0.00065591,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120061181,0.190752,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120061376,0.00065591,41493.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120061778,0.18965791,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120062576,0.18991494,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120062877,0.21094227,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120063476,0.21068524,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120063877,0.21094227,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120064383,0.02128436,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120064926,0.04199572,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120065126,0.02096839,41495.0,41488.0,0.03137063]
["bitfinex","BTCUSD",1644120065429,0.02096839,41495.0,41492.0,0.21139313]
["bitfinex","BTCUSD",1644120065631,0.00025292,41497.0,41495.0,0.08964356]
["bitfinex","BTCUSD",1644120065829,0.1144,41510.0,41495.0,0.08964356]
["bitfinex","BTCUSD",1644120065830,0.3748,41512.0,41498.0,0.85]
["bitfinex","BTCUSD",1644120066032,0.3875,41527.0,41509.0,0.04999999]
["bitfinex","BTCUSD",1644120066232,0.03,41524.0,41522.0,0.04999999]
["bitfinex","BTCUSD",1644120066431,0.01145757,41529.0,41523.0,0.41948767]
["bitfinex","BTCUSD",1644120066632,0.01145757,41529.0,41527.0,0.04999999]
["bitfinex","BTCUSD",1644120066834,0.00901199,41529.0,41528.0,0.384763]
["bitfinex","BTCUSD",1644120067037,0.00901199,41529.0,41528.0,0.684763]
["bitfinex","BTCUSD",1644120067245,0.00901199,41529.0,41528.0,1.251633]
["bitfinex","BTCUSD",1644120067431,0.00901199,41529.0,41528.0,1.45945866]
["bitfinex","BTCUSD",1644120068331,0.00901199,41529.0,41528.0,1.15945866]
["bitfinex","BTCUSD",1644120069481,0.00901199,41529.0,41528.0,1.44307002]
["bitfinex","BTCUSD",1644120070083,0.00901199,41529.0,41528.0,0.884763]
["bitfinex","BTCUSD",1644120070483,0.00901199,41529.0,41520.0,0.09829999]
["bitfinex","BTCUSD",1644120070683,0.00901199,41529.0,41520.0,0.0483]
["bitfinex","BTCUSD",1644120070982,0.23377909,41526.0,41517.0,2.24267198]
["bitfinex","BTCUSD",1644120071182,0.23377909,41526.0,41519.0,0.336463]
["bitfinex","BTCUSD",1644120071382,0.23377909,41526.0,41519.0,0.56414524]
["bitfinex","BTCUSD",1644120071579,0.23377909,41526.0,41519.0,0.336463]
["bitfinex","BTCUSD",1644120071781,0.23377909,41526.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644120071782,0.336463,41525.0,41508.0,0.09829999]
["bitfinex","BTCUSD",1644120071981,0.23377909,41526.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644120071982,0.3,41524.0,41508.0,0.04999999]
["bitfinex","BTCUSD",1644120072182,0.3,41524.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120072183,0.336463,41523.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120072432,0.15,41523.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120072629,0.15,41523.0,41510.0,0.21416064]
["bitfinex","BTCUSD",1644120072630,0.19731551,41515.0,41510.0,0.21416064]
["bitfinex","BTCUSD",1644120072930,0.27721872,41514.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120073129,0.27721872,41514.0,41497.0,0.06027216]
["bitfinex","BTCUSD",1644120073329,0.27721872,41514.0,41500.0,0.04999999]
["bitfinex","BTCUSD",1644120073530,0.0006964,41512.0,41505.0,0.04999999]
["bitfinex","BTCUSD",1644120073931,0.0006964,41512.0,41508.0,0.27032147]
["bitfinex","BTCUSD",1644120074131,0.0006964,41512.0,41510.0,0.336463]
["bitfinex","BTCUSD",1644120074332,0.46744291,41520.0,41510.0,0.07879514]
["bitfinex","BTCUSD",1644120074532,0.00069639,41513.0,41510.0,0.07879514]
["bitfinex","BTCUSD",1644120074733,0.00278498,41522.0,41510.0,0.07879514]
["bitfinex","BTCUSD",1644120074935,0.00278498,41522.0,41513.0,0.21905474]
["bitfinex","BTCUSD",1644120074936,0.02005451,41517.0,41513.0,0.21905474]
["bitfinex","BTCUSD",1644120075133,0.02005451,41517.0,41516.0,0.336463]
["bitfinex","BTCUSD",1644120077173,0.01957997,41522.0,41516.0,0.336463]
["bitfinex","BTCUSD",1644120078273,0.01957997,41522.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120079076,0.01905637,41527.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120079475,0.00069629,41524.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120079678,0.00069629,41524.0,41523.0,0.07206885]
["bitfinex","BTCUSD",1644120079928,0.00069629,41524.0,41523.0,0.40853185]
["bitfinex","BTCUSD",1644120080433,0.01905637,41527.0,41524.0,0.336463]
["bitfinex","BTCUSD",1644120080628,0.00069627,41526.0,41523.0,0.07206885]
["bitfinex","BTCUSD",1644120081330,0.00069627,41526.0,41524.0,0.336463]
["bitfinex","BTCUSD",1644120081530,0.00025126,41527.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120081729,0.00069626,41527.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120082330,0.00069626,41527.0,41523.0,0.07165779]
["bitfinex","BTCUSD",1644120082729,0.00025126,41528.0,41523.0,0.07165779]
["bitfinex","BTCUSD",1644120082933,0.00067543,41527.0,41523.0,0.07165779]
["bitfinex","BTCUSD",1644120083531,0.00067543,41527.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120083974,0.00025126,41528.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120084176,0.00067544,41526.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120085074,0.00025126,41528.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120085274,0.00901199,41529.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120085478,0.00067545,41526.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120086174,0.00067545,41526.0,41522.0,0.336463]
["bitfinex","BTCUSD",1644120086373,0.00067545,41526.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120086374,0.00025126,41526.0,41521.0,0.17467583]
["bitfinex","BTCUSD",1644120086574,0.00067355,41526.0,41518.0,0.27322202]
["bitfinex","BTCUSD",1644120086775,0.00067355,41526.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644120086975,0.00092481,41526.0,41511.0,0.04999999]
["bitfinex","BTCUSD",1644120087433,0.384763,41525.0,41508.0,0.06587443]
["bitfinex","BTCUSD",1644120087629,0.22282638,41521.0,41514.0,0.24443045]
["bitfinex","BTCUSD",1644120087829,0.6265686,41520.0,41514.0,0.24443045]
["bitfinex","BTCUSD",1644120088034,0.6265686,41520.0,41508.0,0.06587443]
["bitfinex","BTCUSD",1644120088330,0.29035686,41520.0,41508.0,0.06587443]
["bitfinex","BTCUSD",1644120088929,0.00067363,41516.0,41508.0,0.06587443]
["bitfinex","BTCUSD",1644120089131,0.00067363,41516.0,41511.0,0.26133173]
["bitfinex","BTCUSD",1644120089330,0.00067363,41516.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120089831,0.19583324,41514.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120090030,0.26275933,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1644120090230,0.26325392,41513.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120090430,0.00025126,41513.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120090635,0.00065096,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120090932,0.00025126,41514.0,41510.0,0.336463]
["bitfinex","BTCUSD",1644120091181,0.00025126,41515.0,41510.0,0.336463]
["bitfinex","BTCUSD",1644120091376,0.00065097,41515.0,41510.0,0.336463]
["bitfinex","BTCUSD",1644120091575,0.00090223,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120092376,0.00025126,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120092577,0.00065097,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120092777,0.00090223,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120093079,0.00049216,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120093280,0.0002409,41515.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120093676,0.00025126,41517.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120093877,0.64072933,41518.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120094078,0.25868306,41517.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120094278,0.2584318,41517.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120094579,0.25868306,41517.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120095032,0.25868306,41517.0,41510.0,0.28240002]
["bitfinex","BTCUSD",1644120095033,0.00090373,41517.0,41510.0,0.28240002]
["bitfinex","BTCUSD",1644120095233,0.00090373,41517.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644120095433,0.00090373,41517.0,41514.0,0.336463]
["bitfinex","BTCUSD",1644120095630,0.00065247,41517.0,41514.0,0.336463]
["bitfinex","BTCUSD",1644120096031,0.01952792,41518.0,41511.0,0.336463]
["bitfinex","BTCUSD",1644120096231,0.00025126,41517.0,41511.0,0.331463]
["bitfinex","BTCUSD",1644120096432,0.0201804,41518.0,41511.0,0.331463]
["bitfinex","BTCUSD",1644120096633,0.00025126,41517.0,41511.0,0.331463]
["bitfinex","BTCUSD",1644120096830,0.0201804,41518.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644120097031,0.00025126,41517.0,41513.0,0.11025299]
["bitfinex","BTCUSD",1644120097231,0.02109044,41522.0,41513.0,0.11025299]
["bitfinex","BTCUSD",1644120097431,0.00025126,41517.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120097630,0.00065248,41518.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120098437,0.00025126,41521.0,41514.0,0.31931625]
["bitfinex","BTCUSD",1644120098690,0.00065236,41518.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120099279,0.00065236,41518.0,41513.0,0.04999999]
["bitfinex","BTCUSD",1644120099481,0.00065236,41518.0,41511.0,0.28810679]
["bitfinex","BTCUSD",1644120099682,0.00025126,41521.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120099883,0.00065237,41518.0,41510.0,0.04999999]
["bitfinex","BTCUSD",1644120100082,0.00065237,41518.0,41511.0,0.60581026]
["bitfinex","BTCUSD",1644120100282,0.00090363,41518.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120100483,0.00065237,41518.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120100883,0.00025126,41522.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120101088,0.00065237,41518.0,41514.0,0.04999999]
["bitfinex","BTCUSD",1644120101382,0.00065237,41518.0,41515.0,0.336281]
["bitfinex","BTCUSD",1644120101985,0.00025126,41522.0,41514.0,0.32754776]
["bitfinex","BTCUSD",1644120102182,0.00065237,41519.0,41514.0,0.32754776]
["bitfinex","BTCUSD",1644120102438,0.00065237,41519.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120103234,0.00025126,41521.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120103434,0.00065237,41517.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120103638,0.00065237,41517.0,41510.0,0.336281]
["bitfinex","BTCUSD",1644120104034,0.26962248,41516.0,41510.0,0.336281]
["bitfinex","BTCUSD",1644120104233,0.26987374,41516.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120104633,0.26962248,41516.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120104835,0.26987374,41516.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120105835,0.26962248,41516.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120106036,0.26987374,41516.0,41509.0,0.2314906]
["bitfinex","BTCUSD",1644120106880,0.26987374,41516.0,41506.0,0.060262]
["bitfinex","BTCUSD",1644120107081,0.26987374,41516.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120107082,0.26962248,41516.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120107281,0.336281,41515.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120107480,0.33653226,41515.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120107681,0.32012117,41514.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120107882,0.336281,41510.0,41508.0,0.00065251]
["bitfinex","BTCUSD",1644120108179,0.22878572,41507.0,41503.0,0.25653093]
["bitfinex","BTCUSD",1644120109282,0.22878572,41507.0,41497.0,0.05]
["bitfinex","BTCUSD",1644120109480,0.22878572,41507.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120109935,0.35045772,41506.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120110134,0.22878572,41507.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120110335,0.22878572,41507.0,41500.0,0.21531289]
["bitfinex","BTCUSD",1644120110634,0.22878572,41507.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120110836,0.45862771,41510.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120111037,0.1,41510.0,41503.0,0.00065254]
["bitfinex","BTCUSD",1644120111636,0.02130587,41511.0,41500.0,0.21531289]
["bitfinex","BTCUSD",1644120111836,0.20148849,41508.0,41504.0,0.00065252]
["bitfinex","BTCUSD",1644120112838,0.20148849,41508.0,41500.0,0.21531289]
["bitfinex","BTCUSD",1644120113037,0.20148849,41508.0,41504.0,0.00066232]
["bitfinex","BTCUSD",1644120114080,0.20148849,41508.0,41500.0,0.48437243]
["bitfinex","BTCUSD",1644120114277,0.20148849,41508.0,41504.0,0.00066232]
["bitfinex","BTCUSD",1644120115276,0.20148849,41508.0,41500.0,0.21531289]
["bitfinex","BTCUSD",1644120115476,0.20148849,41508.0,41504.0,0.00066232]
["bitfinex","BTCUSD",1644120116379,0.20148849,41508.0,41500.0,0.21531289]
["bitfinex","BTCUSD",1644120116583,0.20148849,41508.0,41504.0,0.00065187]
["bitfinex","BTCUSD",1644120117424,0.00025126,41512.0,41504.0,0.00065187]
["bitfinex","BTCUSD",1644120117628,0.00025126,41513.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644120117827,0.00025126,41512.0,41504.0,0.00065187]
["bitfinex","BTCUSD",1644120118026,0.50025126,41513.0,41504.0,0.00065187]
["bitfinex","BTCUSD",1644120118226,0.5,41513.0,41504.0,0.00065187]
["bitfinex","BTCUSD",1644120118830,0.5,41513.0,41505.0,0.060264]
["bitfinex","BTCUSD",1644120119027,0.5,41513.0,41506.0,0.00065255]
["bitfinex","BTCUSD",1644120119928,0.5,41513.0,41505.0,0.060264]
["bitfinex","BTCUSD",1644120120128,0.5,41513.0,41507.0,0.0006525]
["bitfinex","BTCUSD",1644120120830,0.00025126,41514.0,41507.0,0.0006525]
["bitfinex","BTCUSD",1644120121029,0.01943575,41513.0,41507.0,0.0006525]
["bitfinex","BTCUSD",1644120121281,0.01943575,41513.0,41505.0,0.060264]
["bitfinex","BTCUSD",1644120121479,0.01943575,41513.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120122483,0.01943575,41513.0,41502.0,0.27301053]
["bitfinex","BTCUSD",1644120122682,0.01943575,41513.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120123383,0.02177162,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120123584,0.02177162,41514.0,41504.0,0.11026599]
["bitfinex","BTCUSD",1644120123781,0.02177162,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120124784,0.02177162,41514.0,41504.0,0.11026599]
["bitfinex","BTCUSD",1644120125028,0.03977767,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120125328,0.01825731,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120125530,0.3012325,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120126130,0.3012325,41514.0,41504.0,0.11026599]
["bitfinex","BTCUSD",1644120126331,0.3012325,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120127131,0.31937324,41514.0,41504.0,0.060266]
["bitfinex","BTCUSD",1644120127331,0.30136719,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120127734,0.28178932,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120128132,0.018392,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120128334,0.039029,41513.0,41502.0,0.04999999]
["bitfinex","BTCUSD",1644120128534,0.28477686,41514.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120128776,0.039029,41513.0,41508.0,0.0006525]
["bitfinex","BTCUSD",1644120129581,0.039029,41513.0,41500.0,0.26371648]
["bitfinex","BTCUSD",1644120129776,0.25315721,41506.0,41500.0,0.26371648]
["bitfinex","BTCUSD",1644120129976,0.25315721,41506.0,41499.0,0.04999999]
["bitfinex","BTCUSD",1644120130178,0.25315721,41506.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644120130179,0.28179012,41505.0,41495.0,0.04999999]
["bitfinex","BTCUSD",1644120130378,0.28179012,41505.0,41493.0,0.001]
["bitfinex","BTCUSD",1644120130578,0.40145721,41506.0,41493.0,0.001]
["bitfinex","BTCUSD",1644120130783,0.3,41505.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120130980,0.3,41505.0,41497.0,0.00065307]
["bitfinex","BTCUSD",1644120130981,0.23390404,41498.0,41497.0,0.00065307]
["bitfinex","BTCUSD",1644120132084,0.23390404,41498.0,41496.0,0.22718559]
["bitfinex","BTCUSD",1644120132280,0.23390404,41498.0,41495.0,0.00065309]
["bitfinex","BTCUSD",1644120133133,0.23390404,41498.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120133334,0.23390404,41498.0,41494.0,0.0006531]
["bitfinex","BTCUSD",1644120134335,0.23390404,41498.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120134532,0.2198,41504.0,41494.0,0.00065311]
["bitfinex","BTCUSD",1644120134735,0.2698,41504.0,41494.0,0.00065311]
["bitfinex","BTCUSD",1644120134932,0.1698,41504.0,41494.0,0.00065311]
["bitfinex","BTCUSD",1644120135531,0.23595292,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120135732,0.23595292,41500.0,41497.0,0.00065256]
["bitfinex","BTCUSD",1644120136779,0.23595292,41500.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120136978,0.23595292,41500.0,41496.0,0.05065256]
["bitfinex","BTCUSD",1644120137180,0.23595292,41500.0,41496.0,0.00065257]
["bitfinex","BTCUSD",1644120137782,0.039029,41499.0,41496.0,0.00065257]
["bitfinex","BTCUSD",1644120137981,0.23595292,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120138180,0.23595292,41500.0,41495.0,0.00065261]
["bitfinex","BTCUSD",1644120138380,0.7198,41504.0,41495.0,0.0506526]
["bitfinex","BTCUSD",1644120138980,0.7198,41504.0,41495.0,0.00065261]
["bitfinex","BTCUSD",1644120139280,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120139480,0.25355782,41500.0,41497.0,0.00065259]
["bitfinex","BTCUSD",1644120140331,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120140731,0.25355782,41500.0,41496.0,0.0006526]
["bitfinex","BTCUSD",1644120142834,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120143036,0.25355782,41500.0,41496.0,0.0006526]
["bitfinex","BTCUSD",1644120144080,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120144280,0.25355782,41500.0,41496.0,0.0006526]
["bitfinex","BTCUSD",1644120145187,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120145381,0.25355782,41500.0,41496.0,0.0006526]
["bitfinex","BTCUSD",1644120146382,0.25355782,41500.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120146581,0.25355782,41500.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120147432,0.5,41501.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120147632,0.5,41501.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120147835,0.5,41501.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120148843,0.5,41501.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120149037,0.5,41501.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120149236,0.5,41501.0,41496.0,0.31846119]
["bitfinex","BTCUSD",1644120149836,0.5,41501.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120150035,0.5,41501.0,41496.0,0.31726658]
["bitfinex","BTCUSD",1644120150236,0.5,41501.0,41496.0,0.31791918]
["bitfinex","BTCUSD",1644120150440,0.5,41501.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120150637,0.6198,41504.0,41496.0,0.05065259]
["bitfinex","BTCUSD",1644120151283,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120151584,0.6198,41504.0,41498.0,0.00065258]
["bitfinex","BTCUSD",1644120151983,0.7198,41504.0,41498.0,0.00065258]
["bitfinex","BTCUSD",1644120152185,0.6198,41504.0,41498.0,0.00065258]
["bitfinex","BTCUSD",1644120152386,0.6198,41504.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120152584,0.7198,41504.0,41499.0,0.00065258]
["bitfinex","BTCUSD",1644120153386,0.6198,41504.0,41499.0,0.00065258]
["bitfinex","BTCUSD",1644120153584,0.6198,41504.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120153784,0.6198,41504.0,41499.0,0.00065257]
["bitfinex","BTCUSD",1644120156034,0.6198,41504.0,41496.0,0.04999999]
["bitfinex","BTCUSD",1644120156234,0.6198,41504.0,41499.0,0.00065257]
["bitfinex","BTCUSD",1644120157235,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120157436,0.6198,41504.0,41499.0,0.00061086]
["bitfinex","BTCUSD",1644120158437,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120158686,0.6198,41504.0,41499.0,0.00061086]
["bitfinex","BTCUSD",1644120159682,0.6198,41504.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644120159884,0.6198,41504.0,41499.0,0.00061086]
["bitfinex","BTCUSD",1644120160886,0.6198,41504.0,41497.0,0.04999999]
["bitfinex","BTCUSD",1644120161083,0.6198,41504.0,41499.0,0.00061787]
["bitfinex","BTCUSD",1644120161985,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120162183,0.6198,41504.0,41499.0,0.00061787]
["bitfinex","BTCUSD",1644120163734,0.039029,41503.0,41499.0,0.00061787]
["bitfinex","BTCUSD",1644120164334,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120164534,0.6198,41504.0,41499.0,0.00061689]
["bitfinex","BTCUSD",1644120165535,0.6198,41504.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120165735,0.6198,41504.0,41499.0,0.00061688]
["bitfinex","BTCUSD",1644120166785,0.6198,41504.0,41493.0,0.31738293]
["bitfinex","BTCUSD",1644120166985,0.6198,41504.0,41499.0,0.00061688]
["bitfinex","BTCUSD",1644120167986,0.6198,41504.0,41493.0,0.31738293]
["bitfinex","BTCUSD",1644120168186,0.6198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120168386,0.039029,41503.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120169085,0.6198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120169285,0.6198,41504.0,41493.0,0.31738293]
["bitfinex","BTCUSD",1644120169486,0.6198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120169686,0.039029,41503.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120170131,0.6198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120170332,0.6198,41504.0,41493.0,0.31836075]
["bitfinex","BTCUSD",1644120170532,0.6198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120170733,0.039029,41502.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120170934,0.7198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120171132,0.039029,41503.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120171535,0.039029,41503.0,41493.0,0.31836075]
["bitfinex","BTCUSD",1644120171733,0.7198,41504.0,41499.0,0.00061702]
["bitfinex","BTCUSD",1644120172833,0.7198,41504.0,41493.0,0.31836075]
["bitfinex","BTCUSD",1644120173036,0.7198,41504.0,41499.0,0.000617]
["bitfinex","BTCUSD",1644120173434,0.039029,41503.0,41499.0,0.000617]
["bitfinex","BTCUSD",1644120174090,0.7198,41504.0,41493.0,0.31836075]
["bitfinex","BTCUSD",1644120174288,0.7198,41504.0,41499.0,0.000617]
["bitfinex","BTCUSD",1644120174487,0.039029,41503.0,41499.0,0.000617]
["bitfinex","BTCUSD",1644120175288,0.7198,41504.0,41493.0,0.0509323]
["bitfinex","BTCUSD",1644120175488,0.7198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120175687,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120176489,0.7198,41504.0,41493.0,0.0509323]
["bitfinex","BTCUSD",1644120176693,0.7198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120176889,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120177539,0.039029,41503.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120177741,0.7198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120177942,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120178742,0.039029,41503.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120178941,0.7198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120179143,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120179942,0.039029,41503.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120180143,0.6198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120180344,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120181187,0.039029,41503.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120181383,0.6198,41504.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120181584,0.039029,41503.0,41499.0,0.00061701]
["bitfinex","BTCUSD",1644120182483,0.25619488,41499.0,41494.0,0.04999999]
["bitfinex","BTCUSD",1644120182882,0.25619488,41499.0,41493.0,0.00093231]
["bitfinex","BTCUSD",1644120183087,0.25619488,41499.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120183088,0.3,41498.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120183284,0.039029,41497.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120183784,0.25142555,41494.0,41493.0,0.00143485]
["bitfinex","BTCUSD",1644120183982,0.039029,41494.0,41493.0,0.00143485]
["bitfinex","BTCUSD",1644120184785,0.039029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120185643,0.539029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120185941,0.639029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120186344,0.689029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120187146,0.98559939,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120189484,1.03559939,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120191785,0.739029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120191985,0.734029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120193034,0.684029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120193434,0.95923131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120194433,0.45923131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120194635,0.95923131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120194838,1.00923131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120195236,0.95923131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120196189,0.91423131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120196391,0.96423131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120196891,1.01423131,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120198692,0.739029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120199092,1.01048727,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120200338,0.739029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120201137,1.01756287,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120204490,0.739029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120208140,0.689029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120209141,0.739029,41494.0,41493.0,0.00081779]
["bitfinex","BTCUSD",1644120209740,0.26026343,41491.0,41486.0,0.05066651]
["bitfinex","BTCUSD",1644120210843,0.26026343,41491.0,41487.0,0.26111877]
["bitfinex","BTCUSD",1644120211288,0.26026343,41491.0,41486.0,0.05066651]
["bitfinex","BTCUSD",1644120211490,0.26026343,41491.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120212691,0.26026343,41491.0,41486.0,0.25515829]
["bitfinex","BTCUSD",1644120213292,0.31026343,41491.0,41486.0,0.25515829]
["bitfinex","BTCUSD",1644120213494,0.26026343,41491.0,41486.0,0.25515829]
["bitfinex","BTCUSD",1644120213695,0.36026343,41491.0,41486.0,0.25446161]
["bitfinex","BTCUSD",1644120213894,0.36026343,41491.0,41486.0,0.25515829]
["bitfinex","BTCUSD",1644120214494,0.36026343,41491.0,41486.0,0.30515828]
["bitfinex","BTCUSD",1644120214942,0.36026343,41491.0,41486.0,0.3044616]
["bitfinex","BTCUSD",1644120215143,0.36026343,41491.0,41486.0,0.30515828]
["bitfinex","BTCUSD",1644120216042,0.26026343,41491.0,41486.0,0.3044616]
["bitfinex","BTCUSD",1644120216243,0.36026343,41491.0,41486.0,0.30515828]
["bitfinex","BTCUSD",1644120217244,0.36026343,41491.0,41486.0,0.3044616]
["bitfinex","BTCUSD",1644120217446,0.36026343,41491.0,41486.0,0.3050693]
["bitfinex","BTCUSD",1644120217847,0.36026343,41491.0,41486.0,0.05127421]
["bitfinex","BTCUSD",1644120218451,0.039029,41489.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120218696,0.039029,41489.0,41486.0,0.00127422]
["bitfinex","BTCUSD",1644120219691,0.039029,41489.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120222645,0.47008663,41490.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120223547,0.32008663,41490.0,41486.0,0.00128487]
["bitfinex","BTCUSD",1644120223744,0.039029,41487.0,41486.0,0.00128487]
["bitfinex","BTCUSD",1644120224443,0.039029,41487.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120224844,0.15,41490.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120224845,0.039029,41488.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120227790,0.15,41490.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120227991,0.41132585,41490.0,41486.0,0.00066652]
["bitfinex","BTCUSD",1644120228189,0.15,41490.0,41486.0,0.00128367]
["bitfinex","BTCUSD",1644120228391,0.76026343,41491.0,41486.0,0.00128367]
["bitfinex","BTCUSD",1644120228591,0.6,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644120229190,0.1,41491.0,41487.0,0.04999999]
["bitfinex","BTCUSD",1644120229391,0.1,41491.0,41487.0,0.05061713]
["bitfinex","BTCUSD",1644120229590,0.24673682,41493.0,41487.0,0.05061713]
["bitfinex","BTCUSD",1644120229793,0.039029,41492.0,41487.0,0.05084767]
["bitfinex","BTCUSD",1644120230538,0.039029,41492.0,41487.0,0.05023053]
["bitfinex","BTCUSD",1644120230737,0.039029,41492.0,41487.0,0.05084767]
["bitfinex","BTCUSD",1644120231343,0.000663,41491.0,41487.0,0.05018467]
["bitfinex","BTCUSD",1644120231538,0.24673682,41493.0,41487.0,0.04995413]
["bitfinex","BTCUSD",1644120231738,0.24673682,41493.0,41487.0,0.04956753]
["bitfinex","BTCUSD",1644120231940,0.24673682,41493.0,41487.0,0.05018467]
["bitfinex","BTCUSD",1644120232138,0.000663,41492.0,41487.0,0.05018467]
["bitfinex","BTCUSD",1644120232939,0.000663,41492.0,41487.0,0.04956753]
["bitfinex","BTCUSD",1644120233139,0.000663,41492.0,41487.0,0.05018464]
["bitfinex","BTCUSD",1644120233992,0.000663,41492.0,41487.0,0.04956753]
["bitfinex","BTCUSD",1644120234186,0.000663,41492.0,41487.0,0.05018464]
["bitfinex","BTCUSD",1644120234387,0.000663,41492.0,41487.0,0.00084765]
["bitfinex","BTCUSD",1644120234587,0.24673682,41493.0,41487.0,0.00084765]
["bitfinex","BTCUSD",1644120234787,0.000663,41491.0,41487.0,0.00084765]
["bitfinex","BTCUSD",1644120234987,0.000663,41491.0,41487.0,0.00061711]
["bitfinex","BTCUSD",1644120235186,0.000663,41491.0,41485.0,0.17166294]
["bitfinex","BTCUSD",1644120235386,0.000663,41491.0,41487.0,0.00061712]
["bitfinex","BTCUSD",1644120235588,0.000663,41491.0,41487.0,0.04995411]
["bitfinex","BTCUSD",1644120236186,0.0005878,41491.0,41487.0,0.00061712]
["bitfinex","BTCUSD",1644120236387,0.0005878,41491.0,41485.0,0.22107513]
["bitfinex","BTCUSD",1644120236787,0.5463526,41493.0,41487.0,0.060284]
["bitfinex","BTCUSD",1644120236988,0.09961578,41493.0,41490.0,0.04941219]
["bitfinex","BTCUSD",1644120237188,0.09961578,41493.0,41491.0,0.33393206]
["bitfinex","BTCUSD",1644120237442,0.09961578,41493.0,41491.0,0.30071391]
["bitfinex","BTCUSD",1644120238042,0.09961578,41493.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120238241,0.09961578,41493.0,41492.0,0.43354222]
["bitfinex","BTCUSD",1644120239543,0.00069657,41495.0,41493.0,0.2594999]
["bitfinex","BTCUSD",1644120239741,0.00069657,41495.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120240142,0.0005878,41497.0,41494.0,0.10968419]
["bitfinex","BTCUSD",1644120240344,0.00123871,41497.0,41495.0,0.060273]
["bitfinex","BTCUSD",1644120241390,0.22896007,41498.0,41495.0,0.060273]
["bitfinex","BTCUSD",1644120241694,0.0005878,41497.0,41495.0,0.060273]
["bitfinex","BTCUSD",1644120241889,0.0005878,41497.0,41495.0,0.33130924]
["bitfinex","BTCUSD",1644120243292,0.0005878,41497.0,41495.0,0.27103624]
["bitfinex","BTCUSD",1644120243492,0.0006509,41498.0,41495.0,0.26803624]
["bitfinex","BTCUSD",1644120243691,0.9732878,41501.0,41495.0,0.26803624]
["bitfinex","BTCUSD",1644120243892,0.00065406,41499.0,41495.0,0.26803624]
["bitfinex","BTCUSD",1644120244937,0.88499257,41501.0,41495.0,0.26803624]
["bitfinex","BTCUSD",1644120245138,0.00065405,41499.0,41495.0,0.26803624]
["bitfinex","BTCUSD",1644120245341,0.00065405,41499.0,41495.0,0.32830947]
["bitfinex","BTCUSD",1644120246141,0.88499257,41501.0,41495.0,0.32830947]
["bitfinex","BTCUSD",1644120246343,0.00065405,41499.0,41495.0,0.32830947]
["bitfinex","BTCUSD",1644120247344,0.88470246,41501.0,41495.0,0.32830947]
["bitfinex","BTCUSD",1644120247542,0.00061342,41499.0,41495.0,0.32830947]
["bitfinex","BTCUSD",1644120248343,0.00061342,41499.0,41495.0,0.06027323]
["bitfinex","BTCUSD",1644120248542,0.88470246,41501.0,41495.0,0.06027323]
["bitfinex","BTCUSD",1644120248799,0.00061342,41499.0,41495.0,0.06027323]
["bitfinex","BTCUSD",1644120249298,0.0005878,41497.0,41494.0,0.10968419]
["bitfinex","BTCUSD",1644120249500,0.00061342,41499.0,41494.0,0.10968419]
["bitfinex","BTCUSD",1644120249700,0.0005878,41500.0,41494.0,0.10968419]
["bitfinex","BTCUSD",1644120249901,0.0005878,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120251100,0.00120523,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120252206,0.0005878,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120252444,0.00120523,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120253346,0.0005878,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120253547,0.00120523,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120253746,0.0005878,41497.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120253947,0.00061743,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120254345,0.0005878,41497.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120254546,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120254749,0.0005878,41497.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120255144,0.00061743,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120255348,0.0005878,41497.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120256287,0.00061695,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120256891,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120257293,0.00061695,41498.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120257489,0.00061695,41498.0,41495.0,0.26658747]
["bitfinex","BTCUSD",1644120258090,0.88440477,41501.0,41495.0,0.26658747]
["bitfinex","BTCUSD",1644120258289,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120258290,0.000617,41499.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120259290,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120259491,0.000617,41499.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120260547,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120260749,0.000617,41499.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120261749,0.88440477,41501.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120261951,0.000617,41499.0,41494.0,0.04941219]
["bitfinex","BTCUSD",1644120262149,0.000617,41499.0,41494.0,0.04752819]
["bitfinex","BTCUSD",1644120262555,0.000617,41499.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120262949,0.88440477,41501.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120263152,0.0024718,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120263350,0.0024718,41497.0,41493.0,0.336341]
["bitfinex","BTCUSD",1644120263550,0.0024718,41497.0,41494.0,0.26581746]
["bitfinex","BTCUSD",1644120263795,0.000617,41498.0,41494.0,0.26581746]
["bitfinex","BTCUSD",1644120264193,0.93440477,41501.0,41494.0,0.26581746]
["bitfinex","BTCUSD",1644120264394,0.000617,41498.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120265395,0.93440477,41501.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120265595,0.00061701,41497.0,41494.0,0.04752819]
["bitfinex","BTCUSD",1644120265796,0.00061701,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120265994,0.00061701,41497.0,41494.0,0.04752819]
["bitfinex","BTCUSD",1644120266396,0.00061701,41497.0,41492.0,0.22631176]
["bitfinex","BTCUSD",1644120266594,0.93440477,41501.0,41492.0,0.22631176]
["bitfinex","BTCUSD",1644120266795,0.00061701,41498.0,41494.0,0.04752819]
["bitfinex","BTCUSD",1644120266995,0.00061701,41498.0,41492.0,0.22631176]
["bitfinex","BTCUSD",1644120267441,0.00061701,41498.0,41495.0,0.04752819]
["bitfinex","BTCUSD",1644120267643,0.93440477,41501.0,41496.0,0.36085718]
["bitfinex","BTCUSD",1644120267644,0.7,41501.0,41496.0,0.36085718]
["bitfinex","BTCUSD",1644120268044,0.000617,41499.0,41496.0,0.36085718]
["bitfinex","BTCUSD",1644120268646,0.000617,41499.0,41496.0,0.42112819]
["bitfinex","BTCUSD",1644120268845,0.2,41501.0,41496.0,0.42112819]
["bitfinex","BTCUSD",1644120268846,0.1,41501.0,41496.0,0.42112819]
["bitfinex","BTCUSD",1644120269245,0.00061699,41500.0,41496.0,0.42112819]
["bitfinex","BTCUSD",1644120269848,0.0024718,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120270050,0.0024718,41497.0,41493.0,0.336341]
["bitfinex","BTCUSD",1644120270451,0.00308881,41497.0,41493.0,0.336341]
["bitfinex","BTCUSD",1644120271047,0.00308881,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120271295,0.0024718,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120271495,0.00308881,41497.0,41492.0,0.16603176]
["bitfinex","BTCUSD",1644120271896,0.00308881,41497.0,41490.0,0.00023008]
["bitfinex","BTCUSD",1644120272097,0.00308881,41497.0,41489.0,0.120555]
["bitfinex","BTCUSD",1644120272098,0.0024718,41491.0,41489.0,0.00023008]
["bitfinex","BTCUSD",1644120272297,0.0024718,41491.0,41488.0,0.00023008]
["bitfinex","BTCUSD",1644120272496,0.0024718,41491.0,41485.0,0.00243008]
["bitfinex","BTCUSD",1644120272696,0.0024718,41491.0,41485.0,0.00304724]
["bitfinex","BTCUSD",1644120273694,0.0024718,41491.0,41485.0,0.00243008]
["bitfinex","BTCUSD",1644120273895,0.039029,41490.0,41485.0,0.00304723]
["bitfinex","BTCUSD",1644120274096,0.19874539,41488.0,41485.0,0.00304723]
["bitfinex","BTCUSD",1644120274295,0.19874539,41488.0,41485.0,0.00281715]
["bitfinex","BTCUSD",1644120274951,0.19874539,41488.0,41485.0,0.0022]
["bitfinex","BTCUSD",1644120279396,0.19874539,41488.0,41485.0,0.20310393]
["bitfinex","BTCUSD",1644120281297,0.19874539,41488.0,41486.0,0.060285]
["bitfinex","BTCUSD",1644120281598,0.0024718,41491.0,41488.0,0.060283]
["bitfinex","BTCUSD",1644120281998,0.0024718,41492.0,41488.0,0.060283]
["bitfinex","BTCUSD",1644120282198,0.46465902,41493.0,41487.0,0.00023008]
["bitfinex","BTCUSD",1644120282444,0.2,41493.0,41486.0,0.16832527]
["bitfinex","BTCUSD",1644120282644,0.22807547,41489.0,41486.0,0.12079708]
["bitfinex","BTCUSD",1644120282844,0.50061703,41494.0,41488.0,0.04752819]
["bitfinex","BTCUSD",1644120282845,0.60308883,41494.0,41488.0,0.04752819]
["bitfinex","BTCUSD",1644120283045,0.60061703,41494.0,41488.0,0.04752819]
["bitfinex","BTCUSD",1644120283244,0.6,41494.0,41488.0,0.04775827]
["bitfinex","BTCUSD",1644120283452,0.60061703,41494.0,41488.0,0.04775827]
["bitfinex","BTCUSD",1644120283846,0.10061703,41494.0,41488.0,0.04775827]
["bitfinex","BTCUSD",1644120284046,0.20807447,41491.0,41488.0,0.04752819]
["bitfinex","BTCUSD",1644120284546,0.20807447,41491.0,41489.0,0.04752819]
["bitfinex","BTCUSD",1644120285448,0.21054627,41491.0,41489.0,0.04752819]
["bitfinex","BTCUSD",1644120285850,0.21054627,41491.0,41486.0,0.00023008]
["bitfinex","BTCUSD",1644120285851,0.339029,41490.0,41486.0,0.00023008]
["bitfinex","BTCUSD",1644120286056,0.339029,41490.0,41485.0,0.00243008]
["bitfinex","BTCUSD",1644120286057,0.0024718,41487.0,41485.0,0.00243008]
["bitfinex","BTCUSD",1644120286321,0.0483,41486.0,41485.0,0.0022]
["bitfinex","BTCUSD",1644120286716,0.0483,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120286917,2.50152987,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120287115,2.55152987,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120287316,2.65152987,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120288115,3.15152987,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120290153,0.6983,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120290352,0.98898705,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120290954,1.02801605,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120291156,0.98898705,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120294497,1.02801605,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120294697,0.98898705,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120295299,1.48898705,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120297656,1.52801605,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120298257,1.48898705,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120299358,1.2007718,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120300764,1.2398008,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120300966,1.2007718,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120302497,1.7398008,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120302696,1.7007718,41486.0,41485.0,0.0021098]
["bitfinex","BTCUSD",1644120302897,1.7007718,41486.0,41481.0,0.00023008]
["bitfinex","BTCUSD",1644120302898,0.75,41485.0,41481.0,0.00023008]
["bitfinex","BTCUSD",1644120303098,0.0406808,41482.0,41480.0,0.02438834]
["bitfinex","BTCUSD",1644120303300,0.039029,41480.0,41478.0,0.003]
["bitfinex","BTCUSD",1644120303502,0.0483,41479.0,41478.0,0.003]
["bitfinex","BTCUSD",1644120303697,0.087329,41479.0,41478.0,0.003]
["bitfinex","BTCUSD",1644120303898,0.39369089,41479.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120304099,0.039029,41478.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120304303,0.0016518,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120304599,0.5406808,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120304798,0.6406808,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120305449,0.639029,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120305647,0.6406808,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120305849,0.639029,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120307650,0.539029,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120309903,0.81077218,41476.0,41475.0,2.825e-05]
["bitfinex","BTCUSD",1644120310309,0.439029,41474.0,41468.0,0.04834819]
["bitfinex","BTCUSD",1644120310607,0.439029,41474.0,41463.0,0.05054819]
["bitfinex","BTCUSD",1644120310608,0.0016518,41471.0,41463.0,0.05054819]
["bitfinex","BTCUSD",1644120310807,0.05,41470.0,41457.0,0.553]
["bitfinex","BTCUSD",1644120311004,0.50177035,41473.0,41457.0,0.553]
["bitfinex","BTCUSD",1644120311204,0.23030453,41461.0,41458.0,0.24265846]
["bitfinex","BTCUSD",1644120311405,0.21688181,41464.0,41459.0,0.336341]
["bitfinex","BTCUSD",1644120311605,0.21688181,41464.0,41462.0,0.02024179]
["bitfinex","BTCUSD",1644120313654,0.21688181,41464.0,41462.0,0.01524179]
["bitfinex","BTCUSD",1644120313856,0.5,41468.0,41462.0,0.01524179]
["bitfinex","BTCUSD",1644120314755,0.5,41468.0,41463.0,0.00068808]
["bitfinex","BTCUSD",1644120314956,0.23823324,41465.0,41463.0,0.00068808]
["bitfinex","BTCUSD",1644120315558,0.5,41466.0,41463.0,0.00068808]
["bitfinex","BTCUSD",1644120315758,0.5,41466.0,41463.0,0.0814665]
["bitfinex","BTCUSD",1644120316405,0.5,41466.0,41463.0,0.0764665]
["bitfinex","BTCUSD",1644120316608,0.00068797,41469.0,41462.0,0.00068809]
["bitfinex","BTCUSD",1644120317008,0.25003229,41470.0,41465.0,0.25117773]
["bitfinex","BTCUSD",1644120317210,0.00068798,41469.0,41465.0,0.25117773]
["bitfinex","BTCUSD",1644120317605,0.00068798,41469.0,41466.0,0.27752173]
["bitfinex","BTCUSD",1644120317807,0.00068798,41469.0,41466.0,0.2774913]
["bitfinex","BTCUSD",1644120318207,0.25003229,41470.0,41466.0,0.2774913]
["bitfinex","BTCUSD",1644120318809,0.25003229,41470.0,41466.0,0.27184381]
["bitfinex","BTCUSD",1644120319610,0.25071983,41470.0,41466.0,0.27184381]
["bitfinex","BTCUSD",1644120320650,0.25003229,41470.0,41466.0,0.27184381]
["bitfinex","BTCUSD",1644120320851,0.25071983,41470.0,41465.0,0.00068762]
["bitfinex","BTCUSD",1644120321851,0.25003229,41470.0,41464.0,0.23737013]
["bitfinex","BTCUSD",1644120322052,0.25071983,41470.0,41465.0,0.00068762]
["bitfinex","BTCUSD",1644120322457,0.25071983,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120323052,0.25003229,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120324303,0.00029828,41469.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120325109,0.00029828,41469.0,41465.0,0.336341]
["bitfinex","BTCUSD",1644120325306,0.25003229,41470.0,41466.0,0.27241]
["bitfinex","BTCUSD",1644120325504,0.00029828,41469.0,41466.0,0.27241]
["bitfinex","BTCUSD",1644120326513,0.25003229,41470.0,41466.0,0.27241]
["bitfinex","BTCUSD",1644120326908,0.25071983,41470.0,41466.0,0.27241]
["bitfinex","BTCUSD",1644120327577,0.25071983,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120327782,0.25003229,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120327979,0.25071983,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120328981,0.25003229,41470.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120329180,0.00068754,41469.0,41464.0,0.23305775]
["bitfinex","BTCUSD",1644120330287,0.25003229,41470.0,41459.0,0.120608]
["bitfinex","BTCUSD",1644120330487,0.25003229,41470.0,41458.0,0.19800224]
["bitfinex","BTCUSD",1644120330488,0.00068755,41469.0,41463.0,0.00068764]
["bitfinex","BTCUSD",1644120330684,0.04898755,41469.0,41463.0,0.00068764]
["bitfinex","BTCUSD",1644120330887,0.089029,41468.0,41463.0,0.00068764]
["bitfinex","BTCUSD",1644120331085,2.03927865,41467.0,41463.0,0.00068764]
["bitfinex","BTCUSD",1644120331302,2.03927865,41467.0,41459.0,0.22141336]
["bitfinex","BTCUSD",1644120331504,2.03927865,41467.0,41463.0,0.00068763]
["bitfinex","BTCUSD",1644120331702,0.2042703,41466.0,41463.0,0.00068763]
["bitfinex","BTCUSD",1644120332504,0.2042703,41466.0,41459.0,0.22141336]
["bitfinex","BTCUSD",1644120332703,0.2042703,41466.0,41462.0,0.00068764]
["bitfinex","BTCUSD",1644120333503,0.039029,41465.0,41462.0,0.00068764]
["bitfinex","BTCUSD",1644120333705,0.039029,41465.0,41456.0,0.12499814]
["bitfinex","BTCUSD",1644120334004,0.2042703,41466.0,41461.0,0.00068765]
["bitfinex","BTCUSD",1644120334304,0.039029,41465.0,41461.0,0.00068765]
["bitfinex","BTCUSD",1644120334505,0.2042703,41466.0,41459.0,0.25141376]
["bitfinex","BTCUSD",1644120335556,0.22102285,41459.0,41456.0,0.12499814]
["bitfinex","BTCUSD",1644120335752,0.22102285,41459.0,41457.0,0.336341]
["bitfinex","BTCUSD",1644120336553,0.22102285,41459.0,41457.0,0.58889789]
["bitfinex","BTCUSD",1644120337352,0.22102285,41459.0,41457.0,0.336341]
["bitfinex","BTCUSD",1644120338157,0.00029876,41465.0,41456.0,0.07522566]
["bitfinex","BTCUSD",1644120338354,0.00029876,41465.0,41456.0,0.29047659]
["bitfinex","BTCUSD",1644120338555,0.32208247,41467.0,41456.0,0.3707078]
["bitfinex","BTCUSD",1644120338801,0.00068756,41465.0,41458.0,0.00068767]
["bitfinex","BTCUSD",1644120339802,0.19416103,41464.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120340002,0.19416103,41464.0,41459.0,0.00064113]
["bitfinex","BTCUSD",1644120340907,0.19416103,41464.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120341104,0.19416103,41464.0,41459.0,0.00064113]
["bitfinex","BTCUSD",1644120342201,0.19416103,41464.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120342454,0.19416103,41464.0,41459.0,0.00064113]
["bitfinex","BTCUSD",1644120343461,0.05,41462.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120343658,0.05,41462.0,41459.0,0.00064428]
["bitfinex","BTCUSD",1644120344458,0.039029,41461.0,41459.0,0.00064428]
["bitfinex","BTCUSD",1644120344658,0.27916268,41462.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120344858,0.27916268,41462.0,41458.0,0.00064428]
["bitfinex","BTCUSD",1644120345258,0.05,41462.0,41458.0,0.00064428]
["bitfinex","BTCUSD",1644120345860,0.05,41462.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120346063,0.05,41462.0,41458.0,0.00034545]
["bitfinex","BTCUSD",1644120346903,0.05,41462.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120347104,0.05,41462.0,41458.0,0.00036552]
["bitfinex","BTCUSD",1644120347506,0.25955076,41461.0,41458.0,0.00036552]
["bitfinex","BTCUSD",1644120347706,0.20514687,41461.0,41458.0,0.00036552]
["bitfinex","BTCUSD",1644120348205,0.20514687,41461.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120348407,0.20514687,41461.0,41457.0,0.0006639]
["bitfinex","BTCUSD",1644120348612,0.20514687,41461.0,41457.0,0.00089142]
["bitfinex","BTCUSD",1644120348805,0.46679317,41461.0,41457.0,0.00089142]
["bitfinex","BTCUSD",1644120349409,0.46679317,41461.0,41457.0,0.00022752]
["bitfinex","BTCUSD",1644120349606,0.2616463,41461.0,41457.0,0.00063163]
["bitfinex","BTCUSD",1644120349808,0.26596656,41464.0,41457.0,0.00085915]
["bitfinex","BTCUSD",1644120350258,0.039029,41463.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120350457,0.26596656,41464.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120351058,0.21336336,41459.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120353462,0.28548879,41458.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120353716,0.21336336,41459.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120354014,0.26690611,41458.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120356409,0.26812341,41458.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120357556,0.039029,41457.0,41456.0,0.07085729]
["bitfinex","BTCUSD",1644120359162,0.039029,41457.0,41456.0,0.06898029]
["bitfinex","BTCUSD",1644120359359,0.31324365,41457.0,41456.0,0.06898029]
["bitfinex","BTCUSD",1644120359962,0.31324365,41457.0,41445.0,0.113431]
["bitfinex","BTCUSD",1644120359963,0.25,41455.0,41445.0,0.0031]
["bitfinex","BTCUSD",1644120360165,0.25,41455.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120360166,0.039029,41453.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120360364,0.0483,41452.0,41449.0,0.0006863]
["bitfinex","BTCUSD",1644120360664,0.039029,41451.0,41449.0,0.0006863]
["bitfinex","BTCUSD",1644120360866,0.24711856,41450.0,41449.0,0.0006863]
["bitfinex","BTCUSD",1644120361061,0.28614756,41450.0,41449.0,0.0006863]
["bitfinex","BTCUSD",1644120361310,0.58614756,41450.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120361512,0.034029,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120362808,0.09438,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120363208,0.59438,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120363407,0.69438,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120363608,0.98882527,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120366461,1.03882527,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120366861,0.97847427,41449.0,41448.0,7.625e-05]
["bitfinex","BTCUSD",1644120367064,0.9,41448.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120367261,0.05,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120367462,0.083958,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120367660,0.133958,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120369014,0.633958,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120369412,0.733958,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120371213,1.04821575,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120372218,1.25665636,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120372462,1.04821575,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120373265,0.733958,41446.0,41445.0,0.00243704]
["bitfinex","BTCUSD",1644120373863,0.6,41445.0,41444.0,0.00022475]
["bitfinex","BTCUSD",1644120374067,0.699888,41445.0,41444.0,0.00087408]
["bitfinex","BTCUSD",1644120374267,0.849888,41445.0,41444.0,0.00087408]
["bitfinex","BTCUSD",1644120374465,1.349888,41445.0,41444.0,0.00087408]
["bitfinex","BTCUSD",1644120374664,1.399888,41445.0,41444.0,0.00087408]
["bitfinex","BTCUSD",1644120376608,0.633958,41443.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120376809,0.05,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120377008,0.083958,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120377208,0.133958,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120378812,0.182258,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120380764,0.4932307,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120381363,0.5932307,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120382663,0.282258,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120382865,0.182258,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120386514,0.133958,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120386712,0.40799063,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120386913,0.50799063,41440.0,41439.0,0.000168]
["bitfinex","BTCUSD",1644120387315,0.50799063,41440.0,41439.0,0.000336]
["bitfinex","BTCUSD",1644120389861,0.50799063,41440.0,41434.0,0.003]
["bitfinex","BTCUSD",1644120389862,0.8,41439.0,41435.0,0.000672]
["bitfinex","BTCUSD",1644120390063,0.05,41436.0,41435.0,0.000672]
["bitfinex","BTCUSD",1644120390264,0.3983,41436.0,41435.0,0.000672]
["bitfinex","BTCUSD",1644120390467,0.15,41435.0,41418.0,0.0041]
["bitfinex","BTCUSD",1644120390662,0.082258,41434.0,41426.0,0.04267104]
["bitfinex","BTCUSD",1644120390863,0.28855673,41433.0,41426.0,0.02212437]
["bitfinex","BTCUSD",1644120391063,0.3,41431.0,41424.0,0.00195964]
["bitfinex","BTCUSD",1644120391318,0.5,41430.0,41424.0,0.00195964]
["bitfinex","BTCUSD",1644120391516,0.01702018,41427.0,41424.0,0.00195964]
["bitfinex","BTCUSD",1644120391719,0.01702018,41427.0,41425.0,0.0006768]
["bitfinex","BTCUSD",1644120392216,0.26053018,41426.0,41425.0,0.0006768]
["bitfinex","BTCUSD",1644120392415,0.26053018,41426.0,41422.0,0.00119407]
["bitfinex","BTCUSD",1644120392617,0.23159418,41426.0,41423.0,0.00022403]
["bitfinex","BTCUSD",1644120392815,0.028936,41425.0,41422.0,0.0014181]
["bitfinex","BTCUSD",1644120393019,0.29271547,41425.0,41422.0,0.0014181]
["bitfinex","BTCUSD",1644120394116,0.29152773,41425.0,41422.0,0.0014181]
["bitfinex","BTCUSD",1644120394317,0.76259173,41425.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120394516,0.028936,41424.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120400012,0.027361,41424.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120401213,0.26259173,41425.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120402215,0.027355,41424.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120402465,0.027355,41424.0,41421.0,0.01009623]
["bitfinex","BTCUSD",1644120403566,0.027355,41424.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120403869,0.057355,41424.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120405471,0.26422378,41423.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120405669,0.007354,41422.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120405873,0.31422378,41423.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120406070,0.007354,41422.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120406616,0.52001553,41427.0,41421.0,0.0097181]
["bitfinex","BTCUSD",1644120406817,0.02001553,41427.0,41422.0,0.336988]
["bitfinex","BTCUSD",1644120407014,0.02001553,41427.0,41422.0,0.385288]
["bitfinex","BTCUSD",1644120407216,0.02001553,41427.0,41422.0,0.3859644]
["bitfinex","BTCUSD",1644120407414,0.02001553,41427.0,41426.0,0.22142055]
["bitfinex","BTCUSD",1644120407817,0.02001553,41427.0,41422.0,0.0489764]
["bitfinex","BTCUSD",1644120408315,0.22519532,41428.0,41422.0,0.0483]
["bitfinex","BTCUSD",1644120408521,0.22519532,41428.0,41422.0,0.0489764]
["bitfinex","BTCUSD",1644120408717,0.22519532,41428.0,41423.0,0.21362001]
["bitfinex","BTCUSD",1644120408918,0.22519532,41428.0,41423.0,0.48714555]
["bitfinex","BTCUSD",1644120409117,0.0215882,41432.0,41423.0,0.48714555]
["bitfinex","BTCUSD",1644120409318,0.0215882,41432.0,41423.0,0.21362001]
["bitfinex","BTCUSD",1644120409717,0.0215882,41432.0,41423.0,0.21429642]
["bitfinex","BTCUSD",1644120409968,0.0215882,41432.0,41423.0,0.21451667]
["bitfinex","BTCUSD",1644120410168,0.23461626,41432.0,41423.0,0.21451667]
["bitfinex","BTCUSD",1644120410368,0.21302806,41432.0,41423.0,0.21451667]
["bitfinex","BTCUSD",1644120410568,0.21302806,41432.0,41424.0,0.060363]
["bitfinex","BTCUSD",1644120410768,0.21302806,41432.0,41426.0,0.07985598]
["bitfinex","BTCUSD",1644120411369,0.21302806,41432.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120411570,0.21302806,41432.0,41423.0,0.51451667]
["bitfinex","BTCUSD",1644120411773,0.21261806,41432.0,41423.0,0.51362001]
["bitfinex","BTCUSD",1644120412174,0.23134673,41432.0,41423.0,0.51429642]
["bitfinex","BTCUSD",1644120412775,0.23134673,41432.0,41423.0,0.51451667]
["bitfinex","BTCUSD",1644120413170,0.23134673,41432.0,41423.0,0.51384026]
["bitfinex","BTCUSD",1644120413574,0.23134673,41432.0,41424.0,0.120723]
["bitfinex","BTCUSD",1644120413816,0.23134673,41432.0,41424.0,0.12094325]
["bitfinex","BTCUSD",1644120414015,0.18134673,41432.0,41429.0,0.08938]
["bitfinex","BTCUSD",1644120414313,0.16261806,41432.0,41429.0,0.08938]
["bitfinex","BTCUSD",1644120414511,0.16261806,41432.0,41426.0,0.00022025]
["bitfinex","BTCUSD",1644120414710,0.16261806,41432.0,41425.0,0.00022025]
["bitfinex","BTCUSD",1644120414910,0.16261806,41432.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120415111,0.16261806,41432.0,41423.0,0.51362001]
["bitfinex","BTCUSD",1644120415711,0.24017906,41425.0,41424.0,0.08120464]
["bitfinex","BTCUSD",1644120415914,0.24017906,41425.0,41424.0,0.08142489]
["bitfinex","BTCUSD",1644120416111,0.24017906,41425.0,41424.0,0.08120464]
["bitfinex","BTCUSD",1644120416311,0.24017906,41425.0,41423.0,0.21451719]
["bitfinex","BTCUSD",1644120416514,0.24017906,41425.0,41423.0,0.21429694]
["bitfinex","BTCUSD",1644120416711,0.2,41434.0,41423.0,0.21362001]
["bitfinex","BTCUSD",1644120416913,0.00067674,41433.0,41423.0,0.21362001]
["bitfinex","BTCUSD",1644120417112,0.19567674,41434.0,41424.0,0.27054112]
["bitfinex","BTCUSD",1644120417313,0.09567674,41434.0,41427.0,0.08423992]
["bitfinex","BTCUSD",1644120417564,0.007354,41433.0,41427.0,0.08423992]
["bitfinex","BTCUSD",1644120417764,0.22552924,41428.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120417964,0.22552924,41428.0,41426.0,0.00022025]
["bitfinex","BTCUSD",1644120418164,0.22552924,41428.0,41424.0,0.27062996]
["bitfinex","BTCUSD",1644120418365,0.22552924,41428.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120418564,0.22552924,41428.0,41423.0,0.21362001]
["bitfinex","BTCUSD",1644120418764,0.05,41434.0,41429.0,0.0769249]
["bitfinex","BTCUSD",1644120418966,0.007354,41433.0,41429.0,0.0769249]
["bitfinex","BTCUSD",1644120419869,0.007354,41433.0,41422.0,0.00022025]
["bitfinex","BTCUSD",1644120419870,0.19241089,41432.0,41422.0,0.00022025]
["bitfinex","BTCUSD",1644120420067,0.19241089,41432.0,41421.0,0.00993835]
["bitfinex","BTCUSD",1644120420468,0.007354,41431.0,41425.0,0.00067689]
["bitfinex","BTCUSD",1644120420868,0.19241089,41432.0,41425.0,0.00067689]
["bitfinex","BTCUSD",1644120421073,0.19241089,41432.0,41426.0,0.06765944]
["bitfinex","BTCUSD",1644120421314,0.19241089,41432.0,41426.0,0.06787969]
["bitfinex","BTCUSD",1644120421819,0.007354,41431.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120422013,0.007354,41431.0,41427.0,0.00089713]
["bitfinex","BTCUSD",1644120422613,0.007354,41431.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120422812,0.007354,41431.0,41427.0,0.00089713]
["bitfinex","BTCUSD",1644120423422,0.007354,41431.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120423818,0.007354,41431.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120424017,0.24241089,41432.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120424220,0.007354,41431.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120425163,0.007354,41431.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120425164,0.24241089,41432.0,41425.0,0.08234698]
["bitfinex","BTCUSD",1644120425363,0.24241089,41432.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120425364,0.007354,41431.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120426363,0.007354,41431.0,41426.0,0.00022025]
["bitfinex","BTCUSD",1644120426564,0.007354,41431.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120427263,0.19241089,41432.0,41427.0,0.00067688]
["bitfinex","BTCUSD",1644120427464,0.19241089,41432.0,41426.0,0.00022025]
["bitfinex","BTCUSD",1644120427665,0.19241089,41432.0,41425.0,0.28839065]
["bitfinex","BTCUSD",1644120427666,0.19241089,41432.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120428266,0.02136301,41432.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120428722,0.02136301,41432.0,41426.0,0.00022025]
["bitfinex","BTCUSD",1644120428916,0.02136301,41432.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120429116,0.1,41434.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120429317,0.05,41431.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120429917,0.25770735,41430.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120430118,0.25770735,41430.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120430319,0.16866915,41433.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120430520,0.007354,41432.0,41427.0,0.00063364]
["bitfinex","BTCUSD",1644120431118,0.16866915,41433.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120431319,0.16866915,41433.0,41427.0,0.00063655]
["bitfinex","BTCUSD",1644120431320,0.21018502,41432.0,41427.0,0.00063655]
["bitfinex","BTCUSD",1644120431518,0.007354,41431.0,41427.0,0.00063655]
["bitfinex","BTCUSD",1644120432321,0.21018502,41432.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120432563,0.007354,41431.0,41427.0,0.00063654]
["bitfinex","BTCUSD",1644120433566,0.07052771,41433.0,41430.0,0.06905283]
["bitfinex","BTCUSD",1644120433764,0.007354,41432.0,41430.0,0.06905283]
["bitfinex","BTCUSD",1644120434365,0.007354,41432.0,41428.0,0.00022025]
["bitfinex","BTCUSD",1644120434672,0.007354,41432.0,41424.0,0.00022025]
["bitfinex","BTCUSD",1644120434966,0.007354,41432.0,41427.0,0.00063636]
["bitfinex","BTCUSD",1644120435966,0.007354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120436219,0.007354,41432.0,41427.0,0.00063635]
["bitfinex","BTCUSD",1644120436414,0.007354,41432.0,41427.0,0.0008566]
["bitfinex","BTCUSD",1644120437015,0.007354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120437218,0.007354,41432.0,41427.0,0.00063635]
["bitfinex","BTCUSD",1644120437416,0.007354,41432.0,41427.0,0.0008566]
["bitfinex","BTCUSD",1644120438215,0.007354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120438415,0.002354,41432.0,41427.0,0.00063637]
["bitfinex","BTCUSD",1644120438615,0.002354,41432.0,41427.0,0.00085662]
["bitfinex","BTCUSD",1644120439415,0.002354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120439616,0.002354,41432.0,41427.0,0.00063637]
["bitfinex","BTCUSD",1644120439820,0.002354,41432.0,41427.0,0.00085662]
["bitfinex","BTCUSD",1644120440662,0.002354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120440864,0.002354,41432.0,41427.0,0.00063637]
["bitfinex","BTCUSD",1644120441063,0.002354,41432.0,41427.0,0.00085662]
["bitfinex","BTCUSD",1644120441862,0.002354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120442062,0.002354,41432.0,41427.0,0.00063636]
["bitfinex","BTCUSD",1644120442263,0.002354,41432.0,41427.0,0.00085661]
["bitfinex","BTCUSD",1644120443064,0.002354,41432.0,41427.0,0.00022025]
["bitfinex","BTCUSD",1644120443364,0.002354,41432.0,41427.0,0.00063636]
["bitfinex","BTCUSD",1644120443564,0.002354,41432.0,41428.0,0.26595788]
["bitfinex","BTCUSD",1644120444221,0.002354,41432.0,41430.0,0.11009859]
["bitfinex","BTCUSD",1644120444419,0.002354,41432.0,41428.0,0.26595788]
["bitfinex","BTCUSD",1644120445520,0.002354,41432.0,41428.0,0.47972163]
["bitfinex","BTCUSD",1644120446620,0.06,41430.0,41428.0,0.47972163]
["bitfinex","BTCUSD",1644120447021,0.06,41430.0,41427.0,0.00063637]
["bitfinex","BTCUSD",1644120447867,0.06,41430.0,41426.0,0.08557982]
["bitfinex","BTCUSD",1644120448069,0.06,41430.0,41427.0,0.2117003]
["bitfinex","BTCUSD",1644120449874,0.26802455,41429.0,41426.0,0.08621618]
["bitfinex","BTCUSD",1644120450074,0.26802455,41429.0,41426.0,0.08599593]
["bitfinex","BTCUSD",1644120450378,0.06,41430.0,41426.0,0.08599593]
["bitfinex","BTCUSD",1644120450379,0.06,41430.0,41426.0,0.08535957]
["bitfinex","BTCUSD",1644120450773,0.06,41430.0,41426.0,0.08557982]
["bitfinex","BTCUSD",1644120450972,0.06,41430.0,41426.0,0.33058458]
["bitfinex","BTCUSD",1644120451222,0.06,41430.0,41426.0,0.08557982]
["bitfinex","BTCUSD",1644120451623,0.06,41430.0,41426.0,0.08599594]
["bitfinex","BTCUSD",1644120452722,0.06,41430.0,41426.0,0.08535957]
["bitfinex","BTCUSD",1644120452926,0.06,41430.0,41426.0,0.08599594]
["bitfinex","BTCUSD",1644120453924,0.06,41430.0,41426.0,0.08535957]
["bitfinex","BTCUSD",1644120454123,0.06,41430.0,41426.0,0.08588594]
["bitfinex","BTCUSD",1644120455068,0.06,41430.0,41426.0,0.08524957]
["bitfinex","BTCUSD",1644120455368,0.06,41430.0,41426.0,0.08588594]
["bitfinex","BTCUSD",1644120456168,0.06,41430.0,41429.0,0.2029065]
["bitfinex","BTCUSD",1644120458074,0.06,41430.0,41427.0,0.00061229]
["bitfinex","BTCUSD",1644120458716,0.06,41430.0,41426.0,0.08524957]
["bitfinex","BTCUSD",1644120458917,0.06,41430.0,41426.0,0.08586186]
["bitfinex","BTCUSD",1644120459116,0.06,41430.0,41428.0,0.24028301]
["bitfinex","BTCUSD",1644120459815,0.06,41430.0,41426.0,0.08524957]
["bitfinex","BTCUSD",1644120460016,0.06,41430.0,41427.0,0.00061229]
["bitfinex","BTCUSD",1644120461019,0.06,41430.0,41426.0,0.08024957]
["bitfinex","BTCUSD",1644120461217,0.06,41430.0,41427.0,0.20400015]
["bitfinex","BTCUSD",1644120463268,0.06,41430.0,41426.0,0.08086607]
["bitfinex","BTCUSD",1644120463464,0.06,41430.0,41426.0,0.08024957]
["bitfinex","BTCUSD",1644120463665,0.06,41430.0,41426.0,0.08086608]
["bitfinex","BTCUSD",1644120464667,0.11,41430.0,41426.0,0.08024957]
["bitfinex","BTCUSD",1644120464866,0.11,41430.0,41426.0,0.08088628]
["bitfinex","BTCUSD",1644120465469,0.19779422,41429.0,41426.0,0.08088628]
["bitfinex","BTCUSD",1644120465875,0.19779422,41429.0,41426.0,0.08024957]
["bitfinex","BTCUSD",1644120467317,0.19779422,41429.0,41422.0,0.00022025]
["bitfinex","BTCUSD",1644120467318,0.3,41428.0,41425.0,0.00063655]
["bitfinex","BTCUSD",1644120467524,0.25744101,41426.0,41425.0,0.00063655]
["bitfinex","BTCUSD",1644120467716,0.4,41426.0,41425.0,0.00063655]
["bitfinex","BTCUSD",1644120467918,0.1,41426.0,41425.0,0.00063655]
["bitfinex","BTCUSD",1644120468316,0.05,41427.0,41422.0,0.00022025]
["bitfinex","BTCUSD",1644120468519,0.1,41426.0,41421.0,0.08669388]
["bitfinex","BTCUSD",1644120468716,0.05,41427.0,41421.0,0.08669388]
["bitfinex","BTCUSD",1644120468915,0.21099444,41422.0,41421.0,0.08669388]
["bitfinex","BTCUSD",1644120469116,0.12107029,41428.0,41421.0,0.0861129]
["bitfinex","BTCUSD",1644120469317,0.05,41427.0,41421.0,0.08633315]
["bitfinex","BTCUSD",1644120469716,0.05,41427.0,41421.0,0.00957762]
["bitfinex","BTCUSD",1644120469717,0.2779464,41426.0,41421.0,0.00957762]
["bitfinex","BTCUSD",1644120469967,0.05,41422.0,41421.0,0.00957762]
["bitfinex","BTCUSD",1644120470173,0.05,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120470174,0.1926956,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120470566,0.3426956,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120470766,0.1926956,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120472068,0.1426956,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120472268,0.41019985,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120472668,0.46019985,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120472868,0.41019985,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120473268,0.61019985,41422.0,41421.0,0.00935737]
["bitfinex","BTCUSD",1644120475619,0.61019985,41422.0,41420.0,0.00357895]
["bitfinex","BTCUSD",1644120475819,0.61019985,41422.0,41420.0,0.0033587]
["bitfinex","BTCUSD",1644120476022,0.0983,41421.0,41420.0,0.0033587]
["bitfinex","BTCUSD",1644120476521,0.05,41421.0,41420.0,0.0033587]
["bitfinex","BTCUSD",1644120477320,0.0983,41421.0,41420.0,0.0033587]
["bitfinex","BTCUSD",1644120477967,0.40916404,41421.0,41420.0,0.0033587]
["bitfinex","BTCUSD",1644120478169,0.22970045,41412.0,41404.0,0.16662129]
["bitfinex","BTCUSD",1644120478367,0.22970045,41412.0,41405.0,0.336933]
["bitfinex","BTCUSD",1644120478569,0.05,41418.0,41404.0,0.16662129]
["bitfinex","BTCUSD",1644120479168,0.05,41418.0,41410.0,0.22490094]
["bitfinex","BTCUSD",1644120479369,0.007341,41417.0,41410.0,0.22490094]
["bitfinex","BTCUSD",1644120479568,0.20533112,41416.0,41404.0,0.16662129]
["bitfinex","BTCUSD",1644120479770,0.32866136,41415.0,41404.0,0.16662129]
["bitfinex","BTCUSD",1644120479969,0.32866136,41415.0,41403.0,0.00118782]
["bitfinex","BTCUSD",1644120479970,0.21034284,41409.0,41403.0,0.00118782]
["bitfinex","BTCUSD",1644120480168,0.21034284,41409.0,41404.0,0.337071]
["bitfinex","BTCUSD",1644120480570,0.21034284,41409.0,41404.0,0.33774495]
["bitfinex","BTCUSD",1644120480769,0.21034284,41409.0,41404.0,0.57912053]
["bitfinex","BTCUSD",1644120480969,0.21034284,41409.0,41404.0,0.56912053]
["bitfinex","BTCUSD",1644120481218,0.21034284,41409.0,41404.0,0.32774495]
["bitfinex","BTCUSD",1644120481423,0.21034284,41409.0,41404.0,0.327071]
["bitfinex","BTCUSD",1644120481614,0.21034284,41409.0,41403.0,0.00118782]
["bitfinex","BTCUSD",1644120481814,0.21034284,41409.0,41404.0,0.00067394]
["bitfinex","BTCUSD",1644120482113,0.21034284,41409.0,41404.0,0.2648856]
["bitfinex","BTCUSD",1644120482314,0.21034284,41409.0,41405.0,0.33711]
["bitfinex","BTCUSD",1644120482514,0.28720153,41414.0,41404.0,0.2648856]
["bitfinex","BTCUSD",1644120482713,0.33720153,41414.0,41404.0,0.26421166]
["bitfinex","BTCUSD",1644120482913,0.33720153,41414.0,41408.0,0.02134844]
["bitfinex","BTCUSD",1644120483115,0.017335,41413.0,41408.0,0.02134844]
["bitfinex","BTCUSD",1644120483516,0.28637752,41413.0,41408.0,0.02134844]
["bitfinex","BTCUSD",1644120484116,0.28637752,41413.0,41408.0,0.02172546]
["bitfinex","BTCUSD",1644120485165,0.28637752,41413.0,41408.0,0.02134844]
["bitfinex","BTCUSD",1644120485364,0.28637752,41413.0,41408.0,0.02172546]
["bitfinex","BTCUSD",1644120485964,0.05,41411.0,41408.0,0.02172546]
["bitfinex","BTCUSD",1644120486164,0.017335,41412.0,41408.0,0.02172546]
["bitfinex","BTCUSD",1644120486364,0.017335,41412.0,41408.0,0.02134844]
["bitfinex","BTCUSD",1644120486568,0.017335,41412.0,41407.0,0.00067345]
["bitfinex","BTCUSD",1644120486767,0.02134844,41409.0,41407.0,0.00067345]
["bitfinex","BTCUSD",1644120487366,0.41904252,41413.0,41407.0,0.00067345]
["bitfinex","BTCUSD",1644120487664,0.24452861,41406.0,41403.0,0.21916279]
["bitfinex","BTCUSD",1644120488730,0.24452861,41406.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120488920,0.05,41412.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120489322,0.8572753,41414.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120489521,0.05,41412.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120489719,0.26152544,41412.0,41403.0,0.25374903]
["bitfinex","BTCUSD",1644120489919,0.24342631,41408.0,41403.0,0.25374903]
["bitfinex","BTCUSD",1644120490119,0.24342631,41408.0,41405.0,0.00067347]
["bitfinex","BTCUSD",1644120490521,0.29342631,41408.0,41405.0,0.00067347]
["bitfinex","BTCUSD",1644120491124,0.29342631,41408.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120491323,0.29342631,41408.0,41404.0,0.00067348]
["bitfinex","BTCUSD",1644120492323,0.29342631,41408.0,41403.0,0.0001505]
["bitfinex","BTCUSD",1644120492573,0.29342631,41408.0,41404.0,0.00067349]
["bitfinex","BTCUSD",1644120493575,0.24342631,41408.0,41403.0,0.21960369]
["bitfinex","BTCUSD",1644120493775,0.24342631,41408.0,41404.0,0.00067349]
["bitfinex","BTCUSD",1644120494174,0.24342631,41408.0,41404.0,0.00089003]
["bitfinex","BTCUSD",1644120494776,0.24342631,41408.0,41404.0,0.00021654]
["bitfinex","BTCUSD",1644120494976,0.24342631,41408.0,41401.0,0.01895524]
["bitfinex","BTCUSD",1644120495176,0.54342631,41408.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120495378,0.24702583,41406.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120495579,0.05,41406.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120496227,0.05,41406.0,41401.0,0.0159418]
["bitfinex","BTCUSD",1644120497025,0.05,41406.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120497618,0.3,41405.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120497822,0.05,41402.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120498022,0.35,41402.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120498220,0.5,41404.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120499423,0.74033932,41407.0,41401.0,0.01556524]
["bitfinex","BTCUSD",1644120500064,0.52079789,41407.0,41402.0,0.07690448]
["bitfinex","BTCUSD",1644120500264,0.52079789,41407.0,41402.0,0.07759028]
["bitfinex","BTCUSD",1644120500464,0.52079789,41407.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120500866,0.52079789,41407.0,41403.0,0.26160339]
["bitfinex","BTCUSD",1644120501064,0.52079789,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120501265,0.54019962,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120501865,0.59019962,41407.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120502065,0.017335,41406.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120502268,0.59019962,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120502465,0.09019962,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120502666,0.11014657,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120502866,0.06994695,41407.0,41402.0,0.00132681]
["bitfinex","BTCUSD",1644120503065,0.01994695,41407.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120503267,0.01994695,41407.0,41402.0,0.21032825]
["bitfinex","BTCUSD",1644120503467,0.01994695,41407.0,41402.0,0.0013163]
["bitfinex","BTCUSD",1644120503728,0.23540026,41404.0,41402.0,0.0013163]
["bitfinex","BTCUSD",1644120504418,0.23540026,41404.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120505020,0.017335,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120505318,0.23540026,41404.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120506521,0.23499026,41404.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120506725,0.017335,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120507328,0.065635,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120507582,0.565635,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120507784,0.765635,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120508888,1.04226653,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120509089,1.04457739,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120511619,1.09837994,41403.0,41402.0,0.0006858]
["bitfinex","BTCUSD",1644120512620,0.05,41402.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120512821,0.517335,41401.0,41400.0,0.00021618]
["bitfinex","BTCUSD",1644120513020,0.83038326,41401.0,41397.0,0.36048014]
["bitfinex","BTCUSD",1644120513322,0.05,41399.0,41397.0,0.36048014]
["bitfinex","BTCUSD",1644120513520,0.05,41399.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120514722,0.26232718,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120514974,0.5,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120515772,1.0,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120515971,1.017335,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120516171,1.067335,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120516571,1.167335,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120517171,1.44278053,41398.0,41397.0,0.36026396]
["bitfinex","BTCUSD",1644120517373,0.3,41396.0,41395.0,0.001204]
["bitfinex","BTCUSD",1644120517579,0.617335,41396.0,41395.0,0.001204]
["bitfinex","BTCUSD",1644120517774,0.517335,41396.0,41395.0,0.001204]
["bitfinex","BTCUSD",1644120517973,0.565635,41396.0,41395.0,0.001204]
["bitfinex","BTCUSD",1644120518180,0.81148742,41396.0,41395.0,0.001204]
["bitfinex","BTCUSD",1644120518374,0.65,41395.0,41387.0,0.74709136]
["bitfinex","BTCUSD",1644120518574,0.65,41395.0,41387.0,0.44709136]
["bitfinex","BTCUSD",1644120518575,0.05,41391.0,41387.0,0.44709136]
["bitfinex","BTCUSD",1644120519023,0.017335,41390.0,41389.0,0.00067118]
["bitfinex","BTCUSD",1644120519824,0.28904607,41390.0,41389.0,0.00067118]
["bitfinex","BTCUSD",1644120520025,0.28904607,41390.0,41387.0,0.44709136]
["bitfinex","BTCUSD",1644120520026,0.19186638,41389.0,41387.0,0.44709136]
["bitfinex","BTCUSD",1644120520226,0.19186638,41389.0,41387.0,0.4477172]
["bitfinex","BTCUSD",1644120520424,0.20405674,41388.0,41387.0,0.4477172]
["bitfinex","BTCUSD",1644120520826,0.22139174,41388.0,41387.0,0.4477172]
["bitfinex","BTCUSD",1644120521028,0.22139174,41388.0,41387.0,0.4427172]
["bitfinex","BTCUSD",1644120521229,0.22139174,41388.0,41387.0,0.44209136]
["bitfinex","BTCUSD",1644120521428,0.49074474,41388.0,41387.0,0.44209136]
["bitfinex","BTCUSD",1644120522331,0.69074474,41388.0,41387.0,0.43709136]
["bitfinex","BTCUSD",1644120522580,0.46969174,41388.0,41387.0,0.42709136]
["bitfinex","BTCUSD",1644120522783,0.51969174,41388.0,41387.0,0.42709136]
["bitfinex","BTCUSD",1644120523383,0.51969174,41388.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120524579,0.78307056,41388.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120524783,0.30405674,41388.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120524980,0.20405674,41388.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120525181,0.01965765,41393.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120525383,0.06965765,41393.0,41387.0,0.42209136]
["bitfinex","BTCUSD",1644120525578,0.06965765,41393.0,41387.0,0.49378215]
["bitfinex","BTCUSD",1644120525579,0.05,41392.0,41387.0,0.49378215]
["bitfinex","BTCUSD",1644120525778,0.05,41392.0,41387.0,0.48378215]
["bitfinex","BTCUSD",1644120525979,0.017335,41391.0,41387.0,0.41209136]
["bitfinex","BTCUSD",1644120526226,0.017335,41391.0,41387.0,0.41242462]
["bitfinex","BTCUSD",1644120527119,0.017335,41391.0,41387.0,0.41209136]
["bitfinex","BTCUSD",1644120527120,0.29779274,41391.0,41387.0,0.41209136]
["bitfinex","BTCUSD",1644120527321,0.017335,41391.0,41387.0,0.41273917]
["bitfinex","BTCUSD",1644120527521,0.05,41390.0,41387.0,0.41273917]
["bitfinex","BTCUSD",1644120527720,0.017335,41389.0,41387.0,0.41273917]
["bitfinex","BTCUSD",1644120527925,0.21388342,41388.0,41387.0,0.41273917]
["bitfinex","BTCUSD",1644120528322,0.33121842,41388.0,41387.0,0.41209136]
["bitfinex","BTCUSD",1644120528621,0.39166242,41388.0,41387.0,0.31209136]
["bitfinex","BTCUSD",1644120528821,0.49166242,41388.0,41387.0,0.31209136]
["bitfinex","BTCUSD",1644120529423,0.8,41387.0,41384.0,0.0022]
["bitfinex","BTCUSD",1644120529625,0.05,41385.0,41381.0,0.0194]
["bitfinex","BTCUSD",1644120529824,0.065635,41384.0,41381.0,0.0194]
["bitfinex","BTCUSD",1644120530072,0.0483,41384.0,41381.0,0.0194]
["bitfinex","BTCUSD",1644120530478,0.19103149,41383.0,41381.0,0.0194]
["bitfinex","BTCUSD",1644120530674,0.05,41382.0,41381.0,0.0144]
["bitfinex","BTCUSD",1644120531075,0.29103149,41383.0,41381.0,0.0144]
["bitfinex","BTCUSD",1644120531276,0.19103149,41383.0,41381.0,0.0144]
["bitfinex","BTCUSD",1644120532274,0.19103149,41383.0,41381.0,0.0094]
["bitfinex","BTCUSD",1644120534822,0.19103149,41383.0,41381.0,0.0044]
["bitfinex","BTCUSD",1644120535224,0.26813125,41382.0,41381.0,0.0044]
["bitfinex","BTCUSD",1644120537969,0.26813125,41382.0,41380.0,0.00021117]
["bitfinex","BTCUSD",1644120538177,0.26813125,41382.0,41379.0,0.00277346]
["bitfinex","BTCUSD",1644120539171,0.26813125,41382.0,41379.0,0.00241117]
["bitfinex","BTCUSD",1644120539669,0.29103149,41383.0,41379.0,0.00241117]
["bitfinex","BTCUSD",1644120540272,0.05,41382.0,41379.0,0.00209526]
["bitfinex","BTCUSD",1644120540676,0.060445,41381.0,41379.0,0.00275277]
["bitfinex","BTCUSD",1644120540873,0.32067626,41381.0,41379.0,0.0025416]
["bitfinex","BTCUSD",1644120541519,0.160445,41381.0,41379.0,0.00188409]
["bitfinex","BTCUSD",1644120541714,0.060445,41381.0,41379.0,0.00188409]
["bitfinex","BTCUSD",1644120545673,0.45147468,41383.0,41379.0,0.00188409]
["bitfinex","BTCUSD",1644120545874,0.45147468,41383.0,41379.0,0.00209526]
["bitfinex","BTCUSD",1644120545875,0.39103149,41383.0,41379.0,0.00209526]
["bitfinex","BTCUSD",1644120546073,0.04866901,41382.0,41379.0,0.00209526]
["bitfinex","BTCUSD",1644120547574,0.04866901,41382.0,41379.0,0.00217645]
["bitfinex","BTCUSD",1644120547772,0.04866901,41382.0,41379.0,0.00350744]
["bitfinex","BTCUSD",1644120548573,0.04866901,41382.0,41378.0,0.00136496]
["bitfinex","BTCUSD",1644120548828,0.05,41382.0,41378.0,0.00078863]
["bitfinex","BTCUSD",1644120551530,0.05,41382.0,41378.0,0.00144563]
["bitfinex","BTCUSD",1644120552471,0.11045,41382.0,41378.0,0.00078863]
["bitfinex","BTCUSD",1644120552670,0.11045,41382.0,41378.0,0.00144563]
["bitfinex","BTCUSD",1644120553071,0.11045,41382.0,41377.0,0.47990325]
["bitfinex","BTCUSD",1644120553072,0.6,41381.0,41377.0,0.47634888]
["bitfinex","BTCUSD",1644120553272,0.6,41381.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120553273,0.05,41379.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120553474,0.29441035,41378.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120553670,0.34271035,41378.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120554273,0.108755,41378.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120554473,0.0483,41378.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120557321,0.31131675,41378.0,41377.0,0.47643007]
["bitfinex","BTCUSD",1644120557921,0.31131675,41378.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120559321,0.0483,41378.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120559521,0.160452,41381.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120559722,0.05,41381.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120559974,0.05,41380.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120560175,0.1,41380.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120560875,0.05,41380.0,41377.0,0.18333007]
["bitfinex","BTCUSD",1644120561076,0.05,41381.0,41377.0,0.17833007]
["bitfinex","BTCUSD",1644120561281,0.1,41382.0,41377.0,0.17833007]
["bitfinex","BTCUSD",1644120562779,0.060446,41381.0,41377.0,0.17833007]
["bitfinex","BTCUSD",1644120563177,0.110446,41381.0,41377.0,0.17833007]
["bitfinex","BTCUSD",1644120563829,0.110446,41381.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120566524,0.05,41381.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120567327,0.1,41382.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120567577,0.05,41382.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120568577,0.04887793,41382.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120570279,0.060447,41381.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120577178,0.20932423,41382.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120578380,0.26388163,41381.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120578581,0.10933293,41380.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120578829,0.20933293,41380.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120580028,0.14887793,41380.0,41377.0,0.17854091]
["bitfinex","BTCUSD",1644120581432,0.14887793,41380.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120582676,0.20933393,41380.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120584879,0.14887793,41380.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120586423,0.04887793,41380.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120587823,0.26546805,41379.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120588024,0.04887793,41380.0,41377.0,0.14833007]
["bitfinex","BTCUSD",1644120588224,0.04887793,41380.0,41377.0,0.14854091]
["bitfinex","BTCUSD",1644120588824,0.04887793,41380.0,41377.0,2.14854091]
["bitfinex","BTCUSD",1644120599573,0.10933093,41380.0,41377.0,2.14854091]
["bitfinex","BTCUSD",1644120599975,0.10933093,41380.0,41377.0,2.14833007]
["bitfinex","BTCUSD",1644120600180,0.04887793,41380.0,41377.0,2.14833007]
["bitfinex","BTCUSD",1644120603627,0.18571541,41387.0,41379.0,1.13711]
["bitfinex","BTCUSD",1644120603827,0.11937914,41387.0,41386.0,0.08049763]
["bitfinex","BTCUSD",1644120604027,0.11937914,41392.0,41386.0,0.43172958]
["bitfinex","BTCUSD",1644120604224,0.24630432,41397.0,41391.0,0.00076814]
["bitfinex","BTCUSD",1644120604433,0.24630432,41397.0,41394.0,0.10897964]
["bitfinex","BTCUSD",1644120604724,0.26363932,41397.0,41396.0,0.08330131]
["bitfinex","BTCUSD",1644120604997,0.26363932,41397.0,41396.0,0.16390068]
["bitfinex","BTCUSD",1644120604998,0.06540895,41397.0,41396.0,0.16390068]
["bitfinex","BTCUSD",1644120605197,0.0652708,41397.0,41396.0,0.16313254]
["bitfinex","BTCUSD",1644120605400,0.0652708,41397.0,41396.0,0.3863941]
["bitfinex","BTCUSD",1644120605797,0.0652708,41397.0,41396.0,0.62028418]
["bitfinex","BTCUSD",1644120605995,0.0652708,41397.0,41396.0,0.93985102]
["bitfinex","BTCUSD",1644120606395,0.0652708,41397.0,41396.0,0.62105232]
["bitfinex","BTCUSD",1644120606793,0.0652708,41397.0,41396.0,0.62028418]
["bitfinex","BTCUSD",1644120606993,0.0652708,41397.0,41396.0,0.9013088]
["bitfinex","BTCUSD",1644120607195,0.0652708,41397.0,41396.0,0.90256573]
["bitfinex","BTCUSD",1644120607394,0.0652708,41397.0,41396.0,0.90699332]
["bitfinex","BTCUSD",1644120607597,0.0652708,41397.0,41396.0,0.62028418]
["bitfinex","BTCUSD",1644120607797,0.0652708,41397.0,41396.0,0.90061712]
["bitfinex","BTCUSD",1644120608196,0.0652708,41397.0,41396.0,0.62028418]
["bitfinex","BTCUSD",1644120608397,0.0652708,41397.0,41396.0,0.3863941]
["bitfinex","BTCUSD",1644120608823,0.0552708,41397.0,41396.0,0.35350465]
["bitfinex","BTCUSD",1644120609524,0.0552708,41397.0,41396.0,0.63026238]
["bitfinex","BTCUSD",1644120609723,0.0552708,41397.0,41396.0,0.91256476]
["bitfinex","BTCUSD",1644120610124,0.0552708,41397.0,41396.0,0.63026238]
["bitfinex","BTCUSD",1644120610324,0.0502708,41397.0,41396.0,0.91893437]
["bitfinex","BTCUSD",1644120610724,0.00062618,41399.0,41396.0,0.91893437]
["bitfinex","BTCUSD",1644120610928,0.05090935,41399.0,41396.0,0.91893437]
["bitfinex","BTCUSD",1644120611325,0.05028317,41399.0,41396.0,0.91893437]
["bitfinex","BTCUSD",1644120611625,0.04528317,41399.0,41398.0,0.00076814]
["bitfinex","BTCUSD",1644120611824,0.04528317,41399.0,41398.0,0.00084937]
["bitfinex","BTCUSD",1644120612879,0.04028317,41399.0,41398.0,0.29619927]
["bitfinex","BTCUSD",1644120613085,0.04028317,41399.0,41398.0,0.29543113]
["bitfinex","BTCUSD",1644120613279,0.04028317,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120613479,0.05761817,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120614079,0.28695704,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120614880,0.66337807,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120615279,0.76337807,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120617926,0.5340392,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120619838,0.25761817,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120620379,0.15761817,41399.0,41398.0,8.123e-05]
["bitfinex","BTCUSD",1644120623383,0.15761817,41399.0,41378.0,0.1165]
["bitfinex","BTCUSD",1644120623384,0.8,41398.0,41378.0,0.1165]
["bitfinex","BTCUSD",1644120623587,0.05,41388.0,41376.0,0.4400727]
["bitfinex","BTCUSD",1644120623833,0.0483,41387.0,41376.0,0.4400727]
["bitfinex","BTCUSD",1644120624430,0.23725633,41386.0,41382.0,0.27627087]
["bitfinex","BTCUSD",1644120626239,0.23225633,41386.0,41382.0,0.27627087]
["bitfinex","BTCUSD",1644120626535,0.23225633,41386.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120628579,0.28055633,41386.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120629784,0.23225633,41386.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120630785,0.05,41388.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120631230,0.0005805,41389.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120631529,0.05,41388.0,41382.0,0.07647447]
["bitfinex","BTCUSD",1644120632930,0.1152,41391.0,41387.0,0.06102648]
["bitfinex","BTCUSD",1644120633132,0.13740433,41393.0,41389.0,0.08382236]
["bitfinex","BTCUSD",1644120633332,0.017335,41392.0,41389.0,0.08382236]
["bitfinex","BTCUSD",1644120633530,0.13698015,41398.0,41387.0,0.06102648]
["bitfinex","BTCUSD",1644120633728,0.23078059,41399.0,41387.0,0.06102648]
["bitfinex","BTCUSD",1644120633729,0.017335,41397.0,41387.0,0.06102648]
["bitfinex","BTCUSD",1644120633928,0.21803211,41396.0,41387.0,0.06102648]
["bitfinex","BTCUSD",1644120634135,0.18078059,41399.0,41388.0,0.51636107]
["bitfinex","BTCUSD",1644120634330,0.18078059,41399.0,41388.0,0.21636107]
["bitfinex","BTCUSD",1644120634331,0.0002585,41394.0,41388.0,0.21636107]
["bitfinex","BTCUSD",1644120634730,0.0002585,41394.0,41389.0,0.08025479]
["bitfinex","BTCUSD",1644120635175,0.0002585,41394.0,41390.0,0.27956919]
["bitfinex","BTCUSD",1644120635376,0.26548918,41397.0,41390.0,0.27956919]
["bitfinex","BTCUSD",1644120635576,0.0002585,41394.0,41390.0,0.27956919]
["bitfinex","BTCUSD",1644120635777,0.0002585,41394.0,41391.0,0.33711]
["bitfinex","BTCUSD",1644120635975,0.0002585,41394.0,41390.0,0.27956919]
["bitfinex","BTCUSD",1644120636576,0.20734956,41399.0,41390.0,0.27956919]
["bitfinex","BTCUSD",1644120636779,0.20734956,41399.0,41396.0,0.07264249]
["bitfinex","BTCUSD",1644120636977,0.017335,41398.0,41396.0,0.07264249]
["bitfinex","BTCUSD",1644120638079,0.017335,41398.0,41388.0,0.21636107]
["bitfinex","BTCUSD",1644120638280,0.20801261,41399.0,41388.0,0.49389523]
["bitfinex","BTCUSD",1644120638732,0.32887169,41399.0,41383.0,0.32406027]
["bitfinex","BTCUSD",1644120638928,0.32820864,41399.0,41383.0,0.32406027]
["bitfinex","BTCUSD",1644120639126,0.32820864,41399.0,41383.0,0.34511361]
["bitfinex","BTCUSD",1644120639333,0.00066311,41393.0,41383.0,0.34511361]
["bitfinex","BTCUSD",1644120639529,0.00066311,41393.0,41392.0,0.06473793]
["bitfinex","BTCUSD",1644120639930,0.00066311,41393.0,41386.0,0.3]
["bitfinex","BTCUSD",1644120640230,0.23152574,41394.0,41386.0,0.3]
["bitfinex","BTCUSD",1644120640428,0.00066312,41392.0,41386.0,0.3]
["bitfinex","BTCUSD",1644120641031,0.00066312,41392.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120641430,0.23152574,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120641633,0.00061748,41393.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120642475,0.23152574,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120642676,0.00061747,41393.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120643683,0.23152574,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120644082,0.00062055,41393.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120645084,0.23152574,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120645286,0.00062055,41393.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120646085,0.20344079,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120647325,0.017335,41393.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120648127,0.20344079,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120649127,0.25344079,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120649977,0.20344079,41394.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120651481,0.05,41392.0,41389.0,0.08618169]
["bitfinex","BTCUSD",1644120651780,0.20344079,41394.0,41384.0,0.00062104]
["bitfinex","BTCUSD",1644120652184,0.20344079,41394.0,41380.0,0.34308622]
["bitfinex","BTCUSD",1644120652380,0.20344079,41394.0,41381.0,0.22702068]
["bitfinex","BTCUSD",1644120652781,0.20344079,41394.0,41387.0,0.21813955]
["bitfinex","BTCUSD",1644120652982,0.017335,41393.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120653383,0.012335,41393.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120654927,0.00064581,41395.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120655728,0.05,41396.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120655930,0.00064581,41395.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120656330,0.00064581,41395.0,41392.0,0.27153812]
["bitfinex","BTCUSD",1644120656932,0.3888,41401.0,41393.0,0.337222]
["bitfinex","BTCUSD",1644120657132,0.00062077,41396.0,41391.0,0.07997507]
["bitfinex","BTCUSD",1644120657485,0.00062077,41396.0,41393.0,0.23051942]
["bitfinex","BTCUSD",1644120658281,0.3888,41401.0,41392.0,0.28360869]
["bitfinex","BTCUSD",1644120658481,0.00062076,41397.0,41391.0,0.27391495]
["bitfinex","BTCUSD",1644120658680,0.00062076,41397.0,41390.0,0.0483]
["bitfinex","BTCUSD",1644120659282,0.3888,41401.0,41393.0,0.26739647]
["bitfinex","BTCUSD",1644120659483,0.012318,41400.0,41393.0,0.26739647]
["bitfinex","BTCUSD",1644120659682,0.00062077,41396.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120660483,0.22932922,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120660885,0.22995165,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120661336,0.00062243,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120661735,0.01877304,41401.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120661934,0.00062242,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120662135,0.05,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120662536,0.012318,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120662738,0.062318,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120664739,0.012318,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120664982,0.00062231,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120665384,0.00024801,41401.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120665581,0.0006223,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120666479,0.012318,41400.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120666882,0.0006223,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120667282,0.0506223,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120667682,0.05,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120667886,0.05,41398.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120668283,0.00062231,41399.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120668933,0.00024801,41404.0,41395.0,0.06337947]
["bitfinex","BTCUSD",1644120669130,0.00025687,41399.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644120669333,0.00025687,41399.0,41397.0,0.0827149]
["bitfinex","BTCUSD",1644120669529,0.00025687,41399.0,41397.0,0.1310149]
["bitfinex","BTCUSD",1644120669730,0.10025687,41399.0,41397.0,0.1310149]
["bitfinex","BTCUSD",1644120670130,0.1,41399.0,41397.0,0.1310149]
["bitfinex","BTCUSD",1644120670436,0.1,41399.0,41397.0,0.0827149]
["bitfinex","BTCUSD",1644120671833,0.1,41399.0,41398.0,0.2840909]
["bitfinex","BTCUSD",1644120672483,0.012318,41405.0,41400.0,0.25322551]
["bitfinex","BTCUSD",1644120672680,0.012318,41405.0,41402.0,0.02106817]
["bitfinex","BTCUSD",1644120672881,0.012318,41405.0,41404.0,0.19187238]
["bitfinex","BTCUSD",1644120674084,0.24812836,41407.0,41404.0,0.19187238]
["bitfinex","BTCUSD",1644120674283,0.012318,41406.0,41404.0,0.19187238]
["bitfinex","BTCUSD",1644120674682,0.012318,41408.0,41404.0,0.19187238]
["bitfinex","BTCUSD",1644120675084,0.1,41410.0,41405.0,0.2777424]
["bitfinex","BTCUSD",1644120675286,0.00029522,41408.0,41407.0,0.22127667]
["bitfinex","BTCUSD",1644120675486,0.00029522,41408.0,41407.0,0.52127667]
["bitfinex","BTCUSD",1644120675690,0.00029522,41408.0,41407.0,0.85849867]
["bitfinex","BTCUSD",1644120675883,0.00029522,41408.0,41407.0,0.55849867]
["bitfinex","BTCUSD",1644120676083,0.65661074,41417.0,41407.0,0.55849867]
["bitfinex","BTCUSD",1644120676329,0.13097774,41417.0,41415.0,0.1925516]
["bitfinex","BTCUSD",1644120676529,0.13097774,41417.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120676530,0.062318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120677129,0.012318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120677327,0.062318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120677528,0.012318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120678732,0.062318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120680177,0.012318,41416.0,41415.0,0.08117776]
["bitfinex","BTCUSD",1644120682380,0.012318,41416.0,41415.0,0.29818675]
["bitfinex","BTCUSD",1644120683182,0.00066519,41418.0,41415.0,0.29818675]
["bitfinex","BTCUSD",1644120683381,0.03992078,41421.0,41415.0,0.29818675]
["bitfinex","BTCUSD",1644120683586,0.00066519,41418.0,41415.0,0.29818675]
["bitfinex","BTCUSD",1644120683831,0.00066519,41418.0,41416.0,0.29576968]
["bitfinex","BTCUSD",1644120684027,0.00066519,41418.0,41417.0,0.20250692]
["bitfinex","BTCUSD",1644120684230,0.00066519,41418.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120684628,0.02086719,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120684827,0.00066517,41420.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120685830,0.05,41423.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120686028,0.00066516,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120686233,0.05066516,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120687028,0.05,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120687232,0.05066516,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120688177,0.12251141,41424.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120688379,0.00066516,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120689376,0.00024635,41423.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120689576,0.00066516,41421.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120689977,0.00024635,41423.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120690178,0.00024635,41422.0,41417.0,0.51268749]
["bitfinex","BTCUSD",1644120690379,0.012318,41423.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120690578,0.01256435,41423.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120690777,0.012318,41423.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120690978,0.11842292,41424.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120691234,0.062318,41423.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120691432,0.012318,41423.0,41420.0,0.08538316]
["bitfinex","BTCUSD",1644120692528,0.012318,41423.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120692728,0.02039409,41426.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120692929,0.304833,41427.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120692930,0.137833,41427.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120693132,0.15892142,41428.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120693438,0.02108842,41428.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120693629,0.02,41429.0,41422.0,0.21959295]
["bitfinex","BTCUSD",1644120693829,0.02,41429.0,41423.0,0.385522]
["bitfinex","BTCUSD",1644120694037,0.02,41429.0,41423.0,0.455382]
["bitfinex","BTCUSD",1644120694430,0.00066509,41428.0,41423.0,0.455382]
["bitfinex","BTCUSD",1644120695378,0.02,41429.0,41423.0,0.455382]
["bitfinex","BTCUSD",1644120695677,0.0006651,41428.0,41423.0,0.455382]
["bitfinex","BTCUSD",1644120695878,0.0006651,41428.0,41424.0,0.31124288]
["bitfinex","BTCUSD",1644120696079,0.0006651,41428.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120696482,0.02,41429.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120696880,0.02066509,41429.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120697680,0.02,41429.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120698082,0.02066508,41429.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120698930,0.02,41429.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120699132,0.24372191,41427.0,41425.0,0.337222]
["bitfinex","BTCUSD",1644120699531,0.24372191,41427.0,41418.0,0.33436984]
["bitfinex","BTCUSD",1644120699734,0.05,41425.0,41414.0,0.28007372]
["bitfinex","BTCUSD",1644120699933,0.24372191,41427.0,41412.0,0.6606]
["bitfinex","BTCUSD",1644120699934,0.05,41420.0,41412.0,0.6606]
["bitfinex","BTCUSD",1644120700135,0.24372191,41427.0,41411.0,0.005]
["bitfinex","BTCUSD",1644120700136,0.045,41419.0,41411.0,0.005]
["bitfinex","BTCUSD",1644120700334,0.24678924,41414.0,41413.0,0.07035851]
["bitfinex","BTCUSD",1644120700933,0.29178924,41414.0,41408.0,0.0076614]
["bitfinex","BTCUSD",1644120701136,0.045,41410.0,41408.0,0.0026614]
["bitfinex","BTCUSD",1644120701333,0.012318,41409.0,41400.0,0.005]
["bitfinex","BTCUSD",1644120701538,0.0483,41411.0,41402.0,0.005]
["bitfinex","BTCUSD",1644120701539,0.045,41406.0,41402.0,0.005]
["bitfinex","BTCUSD",1644120701733,0.00024636,41409.0,41402.0,0.005]
["bitfinex","BTCUSD",1644120701936,0.1138,41410.0,41404.0,0.20175217]
["bitfinex","BTCUSD",1644120701937,0.23762379,41407.0,41404.0,0.20175217]
["bitfinex","BTCUSD",1644120702480,0.23762379,41407.0,41405.0,0.07968455]
["bitfinex","BTCUSD",1644120703179,0.28262379,41407.0,41405.0,0.07968455]
["bitfinex","BTCUSD",1644120703380,0.23762379,41407.0,41405.0,0.07968455]
["bitfinex","BTCUSD",1644120703579,0.23762379,41407.0,41405.0,0.07468455]
["bitfinex","BTCUSD",1644120704379,0.23762379,41407.0,41400.0,0.005]
["bitfinex","BTCUSD",1644120705379,0.23762379,41407.0,41402.0,0.26322988]
["bitfinex","BTCUSD",1644120705580,0.23762379,41407.0,41406.0,0.06313029]
["bitfinex","BTCUSD",1644120708128,0.045,41409.0,41406.0,0.06313029]
["bitfinex","BTCUSD",1644120708929,0.045,41409.0,41406.0,0.06303029]
["bitfinex","BTCUSD",1644120709128,0.00024636,41410.0,41406.0,0.30511434]
["bitfinex","BTCUSD",1644120709331,0.045,41409.0,41405.0,0.00065651]
["bitfinex","BTCUSD",1644120709531,0.012318,41408.0,41405.0,0.00065651]
["bitfinex","BTCUSD",1644120709733,0.0933,41407.0,41400.0,0.005]
["bitfinex","BTCUSD",1644120709975,0.045,41407.0,41404.0,0.00062335]
["bitfinex","BTCUSD",1644120710177,0.012318,41406.0,41404.0,0.00062335]
["bitfinex","BTCUSD",1644120710377,0.045,41407.0,41404.0,0.00062335]
["bitfinex","BTCUSD",1644120710777,0.045,41407.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120710977,0.25048746,41406.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120712383,0.00024636,41410.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120712578,0.045,41411.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120712779,0.00024636,41410.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120712979,0.04524636,41411.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120713178,0.00024636,41410.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120713381,0.20635212,41409.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120713585,0.20635212,41409.0,41405.0,0.09374759]
["bitfinex","BTCUSD",1644120714624,0.20635212,41409.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120714824,0.20635212,41409.0,41405.0,0.0937476]
["bitfinex","BTCUSD",1644120715829,0.20635212,41409.0,41405.0,0.09316655]
["bitfinex","BTCUSD",1644120716127,0.20635212,41409.0,41405.0,0.08875186]
["bitfinex","BTCUSD",1644120716328,0.012318,41408.0,41405.0,0.08875186]
["bitfinex","BTCUSD",1644120716730,0.045,41406.0,41405.0,0.08875186]
["bitfinex","BTCUSD",1644120716927,0.045,41406.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120718076,0.20635212,41409.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120718077,0.20635212,41409.0,41405.0,0.42538855]
["bitfinex","BTCUSD",1644120718276,0.20635212,41409.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120719677,0.20635212,41409.0,41405.0,0.08875143]
["bitfinex","BTCUSD",1644120720678,0.045,41406.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120720880,0.20635212,41409.0,41405.0,0.08875143]
["bitfinex","BTCUSD",1644120721079,0.20635212,41409.0,41405.0,0.09375143]
["bitfinex","BTCUSD",1644120721329,0.20635212,41409.0,41405.0,0.08875143]
["bitfinex","BTCUSD",1644120721732,0.20635212,41409.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120721929,0.20635212,41409.0,41405.0,0.08875143]
["bitfinex","BTCUSD",1644120723029,0.20635212,41409.0,41405.0,0.08816655]
["bitfinex","BTCUSD",1644120723229,0.20635212,41409.0,41405.0,0.08875147]
["bitfinex","BTCUSD",1644120723830,0.20635212,41409.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120724029,0.20635212,41409.0,41406.0,0.005]
["bitfinex","BTCUSD",1644120724430,0.01938793,41412.0,41406.0,0.005]
["bitfinex","BTCUSD",1644120724431,0.01938793,41412.0,41406.0,0.00558492]
["bitfinex","BTCUSD",1644120725484,0.26024125,41412.0,41406.0,0.005]
["bitfinex","BTCUSD",1644120725681,0.24109968,41412.0,41406.0,0.00558492]
["bitfinex","BTCUSD",1644120726084,0.24109968,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120727082,0.00024636,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120727281,0.16894496,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120727482,0.00024636,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120727682,0.18730737,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120727883,0.00024636,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120728185,0.16616758,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120728381,0.00024636,41412.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120728581,0.16592122,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120729631,0.18405192,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120729830,0.0181307,41413.0,41410.0,0.005]
["bitfinex","BTCUSD",1644120731631,0.0181307,41413.0,41407.0,0.005]
["bitfinex","BTCUSD",1644120731831,0.00024636,41414.0,41412.0,0.06927007]
["bitfinex","BTCUSD",1644120732029,0.012318,41414.0,41412.0,0.06927007]
["bitfinex","BTCUSD",1644120732479,0.012318,41414.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120733881,0.23306341,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120734082,0.29038141,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120735084,0.27806341,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120736327,0.29038141,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120737826,0.24538141,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120739430,0.23306341,41413.0,41412.0,0.06919617]
["bitfinex","BTCUSD",1644120740479,0.02142017,41418.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120740480,0.00024636,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120740680,0.00024636,41415.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120740881,0.04524636,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741081,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741284,0.04524636,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741484,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741681,0.045,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741682,0.04524636,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120741882,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120742083,0.045,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120742282,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120742482,0.045,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120742683,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120742881,0.04524636,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120743082,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120743283,0.045,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120743484,0.04488049,41417.0,41412.0,0.32422383]
["bitfinex","BTCUSD",1644120743734,0.04488049,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120744431,0.012318,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120744631,0.01256436,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120745233,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120745531,0.04488049,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120745733,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120745931,0.04488049,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120746132,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120746332,0.04488049,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120746535,0.00024636,41416.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120746734,0.04488049,41417.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120747334,0.00024636,41419.0,41412.0,0.31910432]
["bitfinex","BTCUSD",1644120747582,0.38193264,41420.0,41419.0,0.08799797]
["bitfinex","BTCUSD",1644120747782,0.29400428,41420.0,41419.0,0.08799797]
["bitfinex","BTCUSD",1644120748982,0.29400428,41420.0,41419.0,0.05329034]
["bitfinex","BTCUSD",1644120749186,0.29400428,41420.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120749383,0.28168628,41420.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120749987,0.19578698,41419.0,41413.0,0.22838901]
["bitfinex","BTCUSD",1644120750184,0.04488049,41415.0,41413.0,0.0860504]
["bitfinex","BTCUSD",1644120750386,0.04476523,41415.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120751328,0.04476523,41415.0,41413.0,0.34279083]
["bitfinex","BTCUSD",1644120751734,0.04476523,41415.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120752331,0.00024727,41418.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120752532,0.012318,41417.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120752731,0.00024727,41418.0,41414.0,0.25019147]
["bitfinex","BTCUSD",1644120752931,0.15024727,41419.0,41414.0,0.25019147]
["bitfinex","BTCUSD",1644120753133,0.012318,41418.0,41417.0,0.07228269]
["bitfinex","BTCUSD",1644120756286,0.012318,41418.0,41415.0,0.25223489]
["bitfinex","BTCUSD",1644120756488,0.05708323,41418.0,41415.0,0.25223489]
["bitfinex","BTCUSD",1644120756689,0.05708323,41418.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120757387,0.05708323,41418.0,41414.0,0.07480319]
["bitfinex","BTCUSD",1644120757788,0.04476523,41418.0,41414.0,0.07480319]
["bitfinex","BTCUSD",1644120759533,0.04476523,41415.0,41414.0,0.07480319]
["bitfinex","BTCUSD",1644120760729,0.04476523,41415.0,41412.0,0.51569794]
["bitfinex","BTCUSD",1644120761128,0.00024727,41419.0,41412.0,0.51569794]
["bitfinex","BTCUSD",1644120761334,0.43680579,41420.0,41412.0,0.51569794]
["bitfinex","BTCUSD",1644120761335,0.04476523,41415.0,41412.0,0.51569794]
["bitfinex","BTCUSD",1644120761630,0.04476523,41415.0,41412.0,0.24990815]
["bitfinex","BTCUSD",1644120762033,0.04476523,41415.0,41411.0,0.08535185]
["bitfinex","BTCUSD",1644120762330,0.04476523,41413.0,41411.0,0.08535185]
["bitfinex","BTCUSD",1644120764888,0.22623432,41415.0,41411.0,0.08535185]
["bitfinex","BTCUSD",1644120765992,0.04476523,41412.0,41409.0,0.19890247]
["bitfinex","BTCUSD",1644120766835,0.04476523,41412.0,41409.0,0.4346638]
["bitfinex","BTCUSD",1644120767240,0.04476523,41412.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120767437,0.22623432,41415.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120768338,0.04476523,41414.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120769340,0.03384423,41414.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120769539,0.03384423,41412.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120770385,0.22623432,41415.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120770583,0.03384423,41414.0,41410.0,0.08378167]
["bitfinex","BTCUSD",1644120770784,0.22623432,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120770985,0.03384423,41414.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120772585,0.22623432,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120773742,0.012318,41414.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120776043,0.012318,41414.0,41411.0,0.21966846]
["bitfinex","BTCUSD",1644120776646,0.22623432,41415.0,41411.0,0.21966846]
["bitfinex","BTCUSD",1644120776845,0.22623432,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120777145,0.012318,41414.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120782533,0.03384423,41416.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120784037,0.012318,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120784638,0.03384423,41416.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120785885,0.27165153,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120786088,0.03384423,41416.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120786486,0.26382352,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120787791,0.03384423,41416.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120788849,0.27137062,41415.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120789649,0.24465863,41414.0,41411.0,0.20351269]
["bitfinex","BTCUSD",1644120791353,0.24465863,41414.0,41411.0,0.20344907]
["bitfinex","BTCUSD",1644120792351,0.24465863,41414.0,41410.0,0.01615577]
["bitfinex","BTCUSD",1644120793995,0.27754844,41411.0,41406.0,0.00058684]
["bitfinex","BTCUSD",1644120794203,0.03384423,41407.0,41406.0,0.00058684]
["bitfinex","BTCUSD",1644120794398,0.22431827,41407.0,41406.0,0.00058684]
["bitfinex","BTCUSD",1644120794597,0.27261827,41407.0,41406.0,0.00058684]
["bitfinex","BTCUSD",1644120794797,0.37261827,41407.0,41406.0,0.00058684]
["bitfinex","BTCUSD",1644120794997,0.36030027,41407.0,41404.0,0.26139363]
["bitfinex","BTCUSD",1644120795199,0.012318,41406.0,41404.0,0.26198046]
["bitfinex","BTCUSD",1644120795398,0.060618,41406.0,41404.0,0.00058683]
["bitfinex","BTCUSD",1644120796244,0.060618,41406.0,41401.0,0.08534626]
["bitfinex","BTCUSD",1644120796245,0.27622164,41405.0,41401.0,0.08534626]
["bitfinex","BTCUSD",1644120796438,0.012318,41404.0,41403.0,0.00058684]
["bitfinex","BTCUSD",1644120797236,0.25414781,41404.0,41403.0,0.00058684]
["bitfinex","BTCUSD",1644120797436,0.25414781,41404.0,41400.0,0.213066]
["bitfinex","BTCUSD",1644120797636,0.25414781,41404.0,41402.0,0.07170121]
["bitfinex","BTCUSD",1644120797836,0.22030358,41404.0,41402.0,0.07170121]
["bitfinex","BTCUSD",1644120798239,0.25414781,41404.0,41402.0,0.07170121]
["bitfinex","BTCUSD",1644120798635,0.25414781,41404.0,41400.0,0.213066]
["bitfinex","BTCUSD",1644120798836,0.25414781,41404.0,41401.0,0.00058687]
["bitfinex","BTCUSD",1644120799635,0.04616223,41404.0,41401.0,0.00058687]
["bitfinex","BTCUSD",1644120799835,0.04616223,41404.0,41400.0,0.213066]
["bitfinex","BTCUSD",1644120800092,0.04616223,41404.0,41400.0,0.00058687]
["bitfinex","BTCUSD",1644120800393,0.03384423,41402.0,41400.0,0.00058687]
["bitfinex","BTCUSD",1644120800992,0.03384423,41402.0,41397.0,0.01615577]
["bitfinex","BTCUSD",1644120801191,0.03384423,41402.0,41401.0,0.25148599]
["bitfinex","BTCUSD",1644120801392,0.03384423,41402.0,41401.0,0.32347751]
["bitfinex","BTCUSD",1644120801591,0.03384423,41402.0,41401.0,0.07199152]
["bitfinex","BTCUSD",1644120801991,0.15,41405.0,41401.0,0.07199152]
["bitfinex","BTCUSD",1644120802391,0.05,41405.0,41401.0,0.07263921]
["bitfinex","BTCUSD",1644120802593,0.60395246,41407.0,41401.0,0.07263921]
["bitfinex","BTCUSD",1644120802792,0.012318,41406.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120803091,0.04616223,41406.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120803498,0.04616223,41406.0,41401.0,0.31623071]
["bitfinex","BTCUSD",1644120803736,0.012318,41406.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120803937,0.03384423,41402.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120804338,0.012318,41405.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120804537,0.03384423,41402.0,41401.0,0.3168784]
["bitfinex","BTCUSD",1644120804739,0.03384423,41402.0,41401.0,0.31623071]
["bitfinex","BTCUSD",1644120804940,0.03384423,41402.0,41401.0,0.07263921]
["bitfinex","BTCUSD",1644120805141,0.05,41405.0,41401.0,0.07263921]
["bitfinex","BTCUSD",1644120805439,0.03384423,41402.0,41401.0,0.07263921]
["bitfinex","BTCUSD",1644120805840,0.03384423,41402.0,41401.0,0.07199152]
["bitfinex","BTCUSD",1644120806044,0.05,41404.0,41401.0,0.07199152]
["bitfinex","BTCUSD",1644120806239,0.03384423,41402.0,41401.0,0.07199152]
["bitfinex","BTCUSD",1644120806443,0.31463339,41402.0,41399.0,0.00062298]
["bitfinex","BTCUSD",1644120806641,0.26807692,41401.0,41399.0,0.00062298]
["bitfinex","BTCUSD",1644120807042,0.26807692,41401.0,41396.0,0.2495445]
["bitfinex","BTCUSD",1644120807242,0.03384423,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120808089,0.03384423,41398.0,41396.0,0.08128378]
["bitfinex","BTCUSD",1644120809290,0.03384423,41398.0,41396.0,0.09743955]
["bitfinex","BTCUSD",1644120811346,0.03384423,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120811544,0.03384423,41398.0,41396.0,0.01815577]
["bitfinex","BTCUSD",1644120812143,0.03384423,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120812344,0.03384423,41398.0,41397.0,0.07908354]
["bitfinex","BTCUSD",1644120813045,0.03384423,41398.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120813448,0.23396352,41399.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120813646,0.03384423,41398.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120813853,0.15,41400.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120814047,0.15,41400.0,41397.0,0.07921171]
["bitfinex","BTCUSD",1644120814248,0.03384423,41399.0,41397.0,0.07921171]
["bitfinex","BTCUSD",1644120814446,0.03384423,41399.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120814849,0.03384423,41399.0,41398.0,0.19347438]
["bitfinex","BTCUSD",1644120821244,0.03384423,41399.0,41397.0,0.07921171]
["bitfinex","BTCUSD",1644120821444,0.03384423,41399.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120822688,0.29828317,41399.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120823692,0.03384423,41399.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120824792,0.012318,41398.0,41397.0,0.07900731]
["bitfinex","BTCUSD",1644120825191,0.28373245,41398.0,41396.0,0.0022044]
["bitfinex","BTCUSD",1644120825392,0.28373245,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120826441,0.012318,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120826641,0.012318,41398.0,41397.0,0.07256019]
["bitfinex","BTCUSD",1644120827040,0.012318,41398.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120831595,0.03384423,41399.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120833748,0.012318,41398.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120837151,0.03384423,41399.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120837995,0.27605472,41398.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120838999,0.012318,41398.0,41397.0,0.06195153]
["bitfinex","BTCUSD",1644120839700,0.012318,41398.0,41396.0,0.0022044]
["bitfinex","BTCUSD",1644120839905,0.03384423,41399.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120840097,0.012318,41398.0,41396.0,0.0022044]
["bitfinex","BTCUSD",1644120840298,0.012318,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120840899,0.012318,41398.0,41396.0,0.09167146]
["bitfinex","BTCUSD",1644120841545,0.012318,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120841746,0.060618,41398.0,41396.0,0.002]
["bitfinex","BTCUSD",1644120842348,0.060618,41398.0,41397.0,0.000101]
["bitfinex","BTCUSD",1644120843649,0.35193955,41398.0,41397.0,0.000101]
["bitfinex","BTCUSD",1644120843847,0.45193955,41398.0,41397.0,0.000101]
["bitfinex","BTCUSD",1644120844048,0.55193955,41398.0,41397.0,0.000101]
["bitfinex","BTCUSD",1644120847097,0.55193955,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120850047,0.71731365,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120850243,0.55193955,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120850443,0.71731365,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120856646,0.51731365,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120856846,0.46901365,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120857046,0.30363955,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120857946,0.112318,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120858144,0.062318,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120858548,0.012318,41398.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120858946,0.012318,41398.0,41397.0,0.13531641]
["bitfinex","BTCUSD",1644120860694,0.012318,41398.0,41397.0,3.784e-05]
["bitfinex","BTCUSD",1644120861094,0.012318,41398.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120861695,0.012318,41398.0,41397.0,0.29316978]
["bitfinex","BTCUSD",1644120862900,0.012318,41398.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120865844,0.13384423,41399.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120866045,0.08384423,41399.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120866244,0.03384423,41399.0,41398.0,0.25203817]
["bitfinex","BTCUSD",1644120866945,0.03384423,41399.0,41397.0,0.01639801]
["bitfinex","BTCUSD",1644120867245,0.012318,41398.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120868102,0.03384423,41399.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120869800,0.15099,41400.0,41397.0,0.01619361]
["bitfinex","BTCUSD",1644120870000,0.10099,41400.0,41397.0,0.01639801]
["bitfinex","BTCUSD",1644120870802,0.10099,41400.0,41398.0,0.337222]
["bitfinex","BTCUSD",1644120871445,0.10099,41400.0,41399.0,0.07957812]
["bitfinex","BTCUSD",1644120871643,0.10099,41400.0,41399.0,0.41680012]
["bitfinex","BTCUSD",1644120872244,0.10099,41400.0,41399.0,0.41672922]
["bitfinex","BTCUSD",1644120873047,0.15960689,41408.0,41399.0,0.40202436]
["bitfinex","BTCUSD",1644120873256,0.1653741,41411.0,41408.0,0.0791422]
["bitfinex","BTCUSD",1644120873446,0.02074814,41412.0,41410.0,0.01615577]
["bitfinex","BTCUSD",1644120874046,0.02074814,41412.0,41411.0,0.23586129]
["bitfinex","BTCUSD",1644120874446,0.12670515,41414.0,41411.0,0.23586129]
["bitfinex","BTCUSD",1644120874646,0.012318,41413.0,41411.0,0.23586129]
["bitfinex","BTCUSD",1644120875905,0.012318,41413.0,41408.0,0.0791422]
["bitfinex","BTCUSD",1644120876100,0.31349454,41413.0,41408.0,0.0791422]
["bitfinex","BTCUSD",1644120876302,0.26816436,41412.0,41406.0,0.00058591]
["bitfinex","BTCUSD",1644120876600,0.012318,41409.0,41406.0,0.00058591]
["bitfinex","BTCUSD",1644120876800,0.1,41412.0,41407.0,0.01615577]
["bitfinex","BTCUSD",1644120877000,0.24610377,41410.0,41407.0,0.01615577]
["bitfinex","BTCUSD",1644120877199,0.012318,41409.0,41407.0,0.01615577]
["bitfinex","BTCUSD",1644120878002,0.012318,41409.0,41403.0,0.01615577]
["bitfinex","BTCUSD",1644120878202,0.012318,41409.0,41406.0,0.06503404]
["bitfinex","BTCUSD",1644120878852,0.04616223,41409.0,41406.0,0.06503404]
["bitfinex","BTCUSD",1644120879252,0.04616223,41409.0,41406.0,0.06444817]
["bitfinex","BTCUSD",1644120880853,0.012318,41409.0,41406.0,0.06444817]
["bitfinex","BTCUSD",1644120881652,0.2,41410.0,41406.0,0.06444817]
["bitfinex","BTCUSD",1644120881855,0.1,41410.0,41406.0,0.06444817]
["bitfinex","BTCUSD",1644120882259,0.26330306,41413.0,41408.0,0.01615577]
["bitfinex","BTCUSD",1644120882497,0.12670515,41414.0,41413.0,0.06962367]
["bitfinex","BTCUSD",1644120882696,0.13902315,41414.0,41413.0,0.06962367]
["bitfinex","BTCUSD",1644120883996,0.13902315,41414.0,41413.0,0.08577944]
["bitfinex","BTCUSD",1644120884398,0.13902315,41414.0,41413.0,0.06962367]
["bitfinex","BTCUSD",1644120885298,0.13902315,41414.0,41405.0,0.01615577]
["bitfinex","BTCUSD",1644120885500,0.012318,41413.0,41406.0,0.0005859]
["bitfinex","BTCUSD",1644120885704,0.03384423,41409.0,41406.0,0.0005859]
["bitfinex","BTCUSD",1644120886102,0.03384423,41409.0,41408.0,0.01615577]
["bitfinex","BTCUSD",1644120886347,0.04616223,41409.0,41408.0,0.01615577]
["bitfinex","BTCUSD",1644120886546,0.04616223,41409.0,41408.0,0.08491423]
["bitfinex","BTCUSD",1644120887147,0.04616223,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120887346,0.012318,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120888750,0.04616223,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120890501,0.012318,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120890902,0.012318,41409.0,41408.0,0.08491423]
["bitfinex","BTCUSD",1644120891101,0.012318,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120891503,0.012318,41409.0,41408.0,0.08491423]
["bitfinex","BTCUSD",1644120893101,0.012318,41409.0,41408.0,0.06875846]
["bitfinex","BTCUSD",1644120894253,0.012318,41409.0,41408.0,0.06864881]
["bitfinex","BTCUSD",1644120896459,0.012318,41409.0,41406.0,0.00059613]
["bitfinex","BTCUSD",1644120897255,0.42028273,41412.0,41402.0,0.27573977]
["bitfinex","BTCUSD",1644120897502,0.012318,41410.0,41406.0,0.07631919]
["bitfinex","BTCUSD",1644120898702,0.012318,41410.0,41406.0,0.07691397]
["bitfinex","BTCUSD",1644120898904,0.2107935,41410.0,41406.0,0.00059478]
["bitfinex","BTCUSD",1644120899106,0.3107935,41410.0,41406.0,0.00059478]
["bitfinex","BTCUSD",1644120899302,0.012318,41408.0,41406.0,0.00059478]
["bitfinex","BTCUSD",1644120899703,0.3984755,41410.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120899903,0.012318,41408.0,41405.0,0.0006251]
["bitfinex","BTCUSD",1644120900805,0.012318,41408.0,41402.0,0.06314991]
["bitfinex","BTCUSD",1644120901004,0.1,41410.0,41404.0,0.00062628]
["bitfinex","BTCUSD",1644120901251,0.062318,41409.0,41404.0,0.00062628]
["bitfinex","BTCUSD",1644120901446,0.012318,41408.0,41404.0,0.00062628]
["bitfinex","BTCUSD",1644120902047,0.216,41411.0,41402.0,0.06314991]
["bitfinex","BTCUSD",1644120902347,0.012318,41410.0,41404.0,0.00062629]
["bitfinex","BTCUSD",1644120902747,0.03384423,41408.0,41405.0,0.01615577]
["bitfinex","BTCUSD",1644120902947,0.012318,41407.0,41405.0,0.01615577]
["bitfinex","BTCUSD",1644120903848,0.012318,41407.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120904252,0.09334463,41409.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120904448,0.012318,41408.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120905504,0.012318,41406.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120905904,0.17295605,41407.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120906104,0.01218102,41406.0,41405.0,0.00665537]
["bitfinex","BTCUSD",1644120907604,0.01218102,41406.0,41403.0,0.00062514]
["bitfinex","BTCUSD",1644120907805,0.19648924,41404.0,41403.0,0.00062514]
["bitfinex","BTCUSD",1644120908007,0.19648924,41404.0,41402.0,0.06314991]
["bitfinex","BTCUSD",1644120908208,0.19648924,41404.0,41402.0,0.06980528]
["bitfinex","BTCUSD",1644120909048,0.19648924,41404.0,41403.0,0.07278594]
["bitfinex","BTCUSD",1644120909250,0.19648924,41404.0,41403.0,0.03299951]
["bitfinex","BTCUSD",1644120909453,0.19648924,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120910851,0.30868524,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120911250,0.45698524,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120912703,0.80039268,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120915205,0.50390344,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120915405,0.210496,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120915605,0.260496,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120915805,0.160496,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120916753,0.42174804,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120917158,0.37756809,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120917354,0.212196,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120918354,0.15554063,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120918755,0.112196,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120918954,0.38576086,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120919354,0.48576086,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120920800,0.4845303,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120921000,0.52787493,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120922308,0.4845303,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120922504,0.52787493,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120923747,0.4845303,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120926348,0.48441459,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120928704,0.64978668,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120932448,0.48441459,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120932849,0.48441459,41404.0,41403.0,0.14830927]
["bitfinex","BTCUSD",1644120932850,0.21084973,41404.0,41403.0,0.14830927]
["bitfinex","BTCUSD",1644120933249,0.10419436,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120933449,0.15419436,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120936210,0.11084973,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120936510,0.06084973,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120936709,0.062196,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120938759,0.05,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120941757,0.09334463,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120941957,0.10554063,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120942605,0.36767308,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120942804,0.46767308,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120943606,0.42432845,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120945009,0.46767308,41404.0,41403.0,0.06599902]
["bitfinex","BTCUSD",1644120951122,0.20554063,41404.0,41403.0,0.03299951]
["bitfinex","BTCUSD",1644120951322,0.10554063,41404.0,41403.0,0.03299951]
["bitfinex","BTCUSD",1644120951621,0.10554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120952521,0.36688228,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120953025,0.46688228,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120954052,0.20554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120954552,0.10554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120958905,0.36855515,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120959304,0.46855515,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120959905,0.20554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120960304,0.10554063,41404.0,41403.0,0.07255872]
["bitfinex","BTCUSD",1644120960505,0.10554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120963356,0.37072675,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120963558,0.47072675,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120964758,0.20554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120965202,0.10554063,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120966406,0.2691892,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120966609,0.57924123,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120966806,0.67924123,41404.0,41403.0,0.06590335]
["bitfinex","BTCUSD",1644120971958,0.67924123,41404.0,41403.0,0.06582786]
["bitfinex","BTCUSD",1644120972159,0.3691892,41404.0,41403.0,0.03290384]
["bitfinex","BTCUSD",1644120972359,0.2691892,41404.0,41403.0,0.03290384]
["bitfinex","BTCUSD",1644120972605,0.3691892,41404.0,41403.0,0.06582786]
["bitfinex","BTCUSD",1644120973606,0.67089427,41404.0,41403.0,0.06582786]
["bitfinex","BTCUSD",1644120974207,0.71919427,41404.0,41403.0,0.06582786]
["bitfinex","BTCUSD",1644120977254,0.71919427,41404.0,41401.0,0.0006231]
["bitfinex","BTCUSD",1644120977255,0.85,41403.0,41401.0,0.0006231]
["bitfinex","BTCUSD",1644120977454,0.35347236,41402.0,41401.0,0.0006231]
["bitfinex","BTCUSD",1644120977654,0.46389736,41402.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120977854,0.32154738,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120978053,0.46319201,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120978254,0.56319201,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120979855,0.72684058,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120980905,1.22684058,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120983109,0.4174892,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120983509,0.25384063,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120983758,0.15384063,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120985162,0.46936694,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120985358,0.56936694,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120985559,0.73301551,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120987506,0.79344251,41401.0,41400.0,0.00035227]
["bitfinex","BTCUSD",1644120989012,0.15,41399.0,41392.0,0.00135406]
["bitfinex","BTCUSD",1644120989214,0.04334463,41393.0,41392.0,0.00135406]
["bitfinex","BTCUSD",1644120989411,0.40338423,41393.0,41392.0,0.00135406]
["bitfinex","BTCUSD",1644120989609,0.45338423,41393.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120989812,0.012196,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120990008,0.2430729,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120990208,0.3413729,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120990409,0.4413729,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120990813,0.60502147,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120991554,0.91569445,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120993557,0.91569445,41392.0,41389.0,0.00066192]
["bitfinex","BTCUSD",1644120994558,0.91569445,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120994861,0.91569445,41392.0,41389.0,0.00066192]
["bitfinex","BTCUSD",1644120995306,0.60502147,41392.0,41389.0,0.00066192]
["bitfinex","BTCUSD",1644120995704,0.60502147,41392.0,41388.0,0.002]
["bitfinex","BTCUSD",1644120995905,0.60502147,41392.0,41389.0,0.00066192]
["bitfinex","BTCUSD",1644120996306,0.60502147,41392.0,41385.0,0.0011]
["bitfinex","BTCUSD",1644120996307,0.5,41390.0,41385.0,0.0011]
["bitfinex","BTCUSD",1644120996509,0.1037904,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1644120996907,0.4315624,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1644120997418,0.4315624,41386.0,41380.0,0.0031]
["bitfinex","BTCUSD",1644120997419,0.23372296,41382.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120997611,0.3983,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120997808,0.4483,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120998107,0.1483,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120998307,0.50068447,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120998507,1.00068447,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120998778,1.41114347,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120998970,1.27479204,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120999272,1.77479204,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644120999472,1.78698804,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121000972,1.73698804,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121002274,1.48460357,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121002515,1.42414457,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121002711,1.36364857,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121003210,0.86364857,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121003409,0.76364857,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121003609,0.5,41381.0,41380.0,0.002]
["bitfinex","BTCUSD",1644121004809,0.5,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121005211,0.7,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121005611,1.2,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121006011,1.36364857,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121012115,1.41364857,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121012316,1.46194857,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121012716,1.92414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121012919,1.97414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121014176,1.47414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121014379,1.42414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121015580,1.47414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121015779,1.42414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121015977,1.97414457,41381.0,41380.0,0.00220032]
["bitfinex","BTCUSD",1644121017913,1.97414457,41381.0,41380.0,0.00210301]
["bitfinex","BTCUSD",1644121019916,0.60021114,41380.0,41378.0,0.00456351]
["bitfinex","BTCUSD",1644121020117,0.75834653,41379.0,41378.0,0.00456351]
["bitfinex","BTCUSD",1644121020317,0.90834653,41379.0,41378.0,0.00456351]
["bitfinex","BTCUSD",1644121020516,0.5719951,41379.0,41378.0,0.00456351]
["bitfinex","BTCUSD",1644121020917,0.40834653,41379.0,41378.0,0.0042]
["bitfinex","BTCUSD",1644121021117,0.40834653,41379.0,41377.0,2.15164888]
["bitfinex","BTCUSD",1644121021358,0.46880556,41379.0,41377.0,2.12664888]
["bitfinex","BTCUSD",1644121022855,0.46880556,41379.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121023856,0.42050556,41379.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121024056,0.46880556,41379.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121024459,0.05,41378.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121024657,0.110462,41378.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121024859,0.108762,41378.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121026214,0.060462,41378.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121028216,0.110462,41378.0,41377.0,2.12164888]
["bitfinex","BTCUSD",1644121030258,0.110462,41378.0,41377.0,1.58055745]
["bitfinex","BTCUSD",1644121030457,0.33734301,41378.0,41377.0,1.58055745]
["bitfinex","BTCUSD",1644121030656,0.060462,41378.0,41377.0,1.58055745]
["bitfinex","BTCUSD",1644121030857,0.210462,41378.0,41377.0,1.58055745]
["bitfinex","BTCUSD",1644121031357,0.160462,41378.0,41377.0,1.58055745]
["bitfinex","BTCUSD",1644121031557,0.208762,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121031759,0.108762,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121031960,0.37529266,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121032358,0.47529266,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121033715,0.208762,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121033910,0.0483,41378.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121034209,0.58415413,41379.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121034409,0.42050556,41379.0,41377.0,1.57555745]
["bitfinex","BTCUSD",1644121034808,0.42050556,41379.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121035009,0.06046,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121036010,0.10876,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121037365,0.06046,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121039568,0.42050556,41379.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121040014,0.36004653,41379.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121041316,0.21004653,41379.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121041523,0.16364857,41380.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121041718,0.16364857,41380.0,41378.0,0.0001995]
["bitfinex","BTCUSD",1644121043016,0.21364857,41380.0,41378.0,0.0001995]
["bitfinex","BTCUSD",1644121044562,0.13182718,41379.0,41378.0,0.0001995]
["bitfinex","BTCUSD",1644121044761,0.13182718,41379.0,41377.0,1.57636344]
["bitfinex","BTCUSD",1644121044962,0.13182718,41379.0,41378.0,0.0001995]
["bitfinex","BTCUSD",1644121045161,0.13182718,41379.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121047515,0.26624149,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121048213,0.29624149,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121048616,0.34624149,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121048814,0.44624149,41378.0,41377.0,1.57575695]
["bitfinex","BTCUSD",1644121049716,0.44624149,41378.0,41377.0,1.56575695]
["bitfinex","BTCUSD",1644121051369,0.39624149,41378.0,41377.0,1.56575695]
["bitfinex","BTCUSD",1644121051568,0.29624149,41378.0,41377.0,1.56575695]
["bitfinex","BTCUSD",1644121051773,0.39624149,41378.0,41377.0,1.56575695]
["bitfinex","BTCUSD",1644121051977,0.13,41378.0,41377.0,1.56575695]
["bitfinex","BTCUSD",1644121052772,0.33012718,41379.0,41377.0,1.48134095]
["bitfinex","BTCUSD",1644121052971,0.26671396,41378.0,41377.0,1.32854433]
["bitfinex","BTCUSD",1644121053172,0.31501396,41378.0,41377.0,1.32854433]
["bitfinex","BTCUSD",1644121053376,0.8,41377.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644121053573,0.8,41377.0,41375.0,0.00170921]
["bitfinex","BTCUSD",1644121053574,0.38643622,41376.0,41375.0,0.00170921]
["bitfinex","BTCUSD",1644121053774,0.58643622,41376.0,41375.0,0.00170921]
["bitfinex","BTCUSD",1644121053974,0.74508479,41376.0,41375.0,0.00170921]
["bitfinex","BTCUSD",1644121054376,0.58143622,41376.0,41375.0,0.00170921]
["bitfinex","BTCUSD",1644121054580,0.58143622,41376.0,41375.0,0.0011]
["bitfinex","BTCUSD",1644121055415,0.012196,41374.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121055617,0.0483,41373.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121055815,0.24883261,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121056017,0.19883261,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121056514,0.53084177,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121056915,0.63084177,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121057616,0.93626925,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121057815,1.09991782,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121058961,0.83010466,41372.0,41371.0,0.0703]
["bitfinex","BTCUSD",1644121059364,0.9297,41371.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121059562,0.990196,41371.0,41369.0,0.00282131]
["bitfinex","BTCUSD",1644121059767,1.25384457,41371.0,41369.0,0.00282131]
["bitfinex","BTCUSD",1644121060563,1.25384457,41371.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121063321,0.97887587,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121063519,1.03937187,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121063718,1.30302044,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121064120,1.53197091,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121067066,1.20302044,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121067268,1.15472044,41370.0,41369.0,0.0022]
["bitfinex","BTCUSD",1644121067473,1.15472044,41370.0,41368.0,0.0033]
["bitfinex","BTCUSD",1644121067669,1.14252444,41370.0,41368.0,0.0033]
["bitfinex","BTCUSD",1644121067868,0.46364857,41369.0,41368.0,0.0033]
["bitfinex","BTCUSD",1644121068069,0.36240085,41369.0,41368.0,0.0033]
["bitfinex","BTCUSD",1644121068267,0.36240085,41369.0,41346.0,0.99647207]
["bitfinex","BTCUSD",1644121068468,0.36240085,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1644121068968,0.19875228,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1644121069168,0.34875228,41369.0,41363.0,0.05]
["bitfinex","BTCUSD",1644121069370,0.34875228,41369.0,41364.0,0.11307522]
["bitfinex","BTCUSD",1644121069568,0.34875228,41369.0,41364.0,0.11327314]
["bitfinex","BTCUSD",1644121070023,0.34875228,41369.0,41364.0,0.00019792]
["bitfinex","BTCUSD",1644121070221,0.34875228,41369.0,41355.0,0.04948584]
["bitfinex","BTCUSD",1644121070222,0.006637,41366.0,41355.0,0.04948584]
["bitfinex","BTCUSD",1644121070421,0.006637,41366.0,41355.0,0.00118584]
["bitfinex","BTCUSD",1644121070821,0.05,41366.0,41355.0,0.00118584]
["bitfinex","BTCUSD",1644121071023,0.006637,41365.0,41355.0,0.00118584]
["bitfinex","BTCUSD",1644121071222,0.006637,41365.0,41358.0,0.11307522]
["bitfinex","BTCUSD",1644121071623,0.006637,41365.0,41358.0,0.11372343]
["bitfinex","BTCUSD",1644121072632,0.006637,41365.0,41358.0,0.11307522]
["bitfinex","BTCUSD",1644121072829,0.060478,41364.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121073027,0.006637,41363.0,41359.0,0.00084613]
["bitfinex","BTCUSD",1644121073227,0.006637,41363.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121074471,0.056637,41363.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121074871,0.11047992,41363.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121075071,0.006637,41362.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121075772,0.25747803,41360.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121075974,0.26411503,41360.0,41359.0,0.0006482]
["bitfinex","BTCUSD",1644121076174,0.26411503,41360.0,41357.0,7.067e-05]
["bitfinex","BTCUSD",1644121076372,0.26411503,41360.0,41357.0,0.00071889]
["bitfinex","BTCUSD",1644121076373,0.056637,41359.0,41357.0,0.00071889]
["bitfinex","BTCUSD",1644121076573,0.006637,41358.0,41357.0,0.00071889]
["bitfinex","BTCUSD",1644121077374,0.006637,41358.0,41357.0,7.067e-05]
["bitfinex","BTCUSD",1644121078313,0.05,41359.0,41348.0,0.08182348]
["bitfinex","BTCUSD",1644121078911,0.175978,41364.0,41348.0,0.08182348]
["bitfinex","BTCUSD",1644121079114,0.006637,41363.0,41348.0,0.07182348]
["bitfinex","BTCUSD",1644121079312,0.25302221,41359.0,41352.0,0.238812]
["bitfinex","BTCUSD",1644121079712,0.006637,41358.0,41352.0,0.238812]
["bitfinex","BTCUSD",1644121080517,0.15,41359.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081012,0.175978,41364.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081013,0.006637,41363.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081270,0.23039254,41360.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081464,0.006637,41363.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081465,0.41831303,41364.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121081666,0.006637,41362.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121082365,0.26549699,41359.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121082764,0.31549699,41359.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121083170,0.41549699,41359.0,41352.0,0.063812]
["bitfinex","BTCUSD",1644121083466,0.41484882,41359.0,41348.0,0.09367014]
["bitfinex","BTCUSD",1644121083665,0.00064819,41358.0,41348.0,0.09367014]
["bitfinex","BTCUSD",1644121084265,0.00064819,41358.0,41350.0,0.05]
["bitfinex","BTCUSD",1644121084467,0.00064819,41358.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121084669,0.15,41359.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121084869,0.0006482,41356.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121085720,0.21313205,41358.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121085915,0.0006482,41356.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121086915,0.14084197,41362.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121087116,0.0006482,41356.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121087715,0.23792289,41359.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121088117,0.28792289,41359.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121088516,0.05,41359.0,41352.0,0.06381201]
["bitfinex","BTCUSD",1644121088776,0.14084197,41362.0,41355.0,0.0755225]
["bitfinex","BTCUSD",1644121088777,0.19084197,41362.0,41355.0,0.0755225]
["bitfinex","BTCUSD",1644121088970,0.1,41364.0,41355.0,0.1238225]
["bitfinex","BTCUSD",1644121089169,0.12059526,41366.0,41355.0,0.1238225]
["bitfinex","BTCUSD",1644121089371,0.02059526,41366.0,41363.0,0.08160921]
["bitfinex","BTCUSD",1644121089769,0.02059526,41366.0,41363.0,0.00019772]
["bitfinex","BTCUSD",1644121089969,0.02059526,41366.0,41362.0,0.00019772]
["bitfinex","BTCUSD",1644121090169,0.02059526,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644121090874,0.02088551,41366.0,41362.0,0.07209165]
["bitfinex","BTCUSD",1644121091270,0.00029025,41366.0,41362.0,0.07228937]
["bitfinex","BTCUSD",1644121091872,0.1,41368.0,41362.0,0.07228937]
["bitfinex","BTCUSD",1644121092071,0.1,41368.0,41363.0,0.337463]
["bitfinex","BTCUSD",1644121092072,0.00064837,41366.0,41363.0,0.337463]
["bitfinex","BTCUSD",1644121092274,0.00064837,41366.0,41363.0,0.33766072]
["bitfinex","BTCUSD",1644121092913,0.1,41368.0,41363.0,0.33766072]
["bitfinex","BTCUSD",1644121093115,0.04086117,41373.0,41370.0,0.08469339]
["bitfinex","BTCUSD",1644121093315,0.04086117,41373.0,41364.0,0.00019772]
["bitfinex","BTCUSD",1644121093518,0.00064836,41367.0,41364.0,0.337463]
["bitfinex","BTCUSD",1644121093717,0.00064836,41367.0,41364.0,0.33766072]
["bitfinex","BTCUSD",1644121094116,0.04086117,41373.0,41364.0,0.33766072]
["bitfinex","BTCUSD",1644121094317,0.04086117,41373.0,41370.0,0.29971819]
["bitfinex","BTCUSD",1644121094716,0.02092507,41379.0,41370.0,0.29971819]
["bitfinex","BTCUSD",1644121094915,0.02092507,41379.0,41377.0,0.08500018]
["bitfinex","BTCUSD",1644121095122,0.16364857,41380.0,41372.0,0.05]
["bitfinex","BTCUSD",1644121095326,0.006637,41379.0,41372.0,0.05]
["bitfinex","BTCUSD",1644121095718,0.00728527,41378.0,41377.0,0.24443249]
["bitfinex","BTCUSD",1644121095918,0.00064827,41378.0,41377.0,0.24443249]
["bitfinex","BTCUSD",1644121096123,0.00064827,41378.0,41377.0,0.64920493]
["bitfinex","BTCUSD",1644121096592,0.24568857,41389.0,41377.0,0.98666793]
["bitfinex","BTCUSD",1644121096790,0.24568857,41389.0,41378.0,0.108719]
["bitfinex","BTCUSD",1644121096991,8.25e-06,41381.0,41379.0,0.8]
["bitfinex","BTCUSD",1644121097201,8.25e-06,41381.0,41380.0,0.685763]
["bitfinex","BTCUSD",1644121097491,8.25e-06,41381.0,41380.0,0.385763]
["bitfinex","BTCUSD",1644121098090,8.25e-06,41381.0,41380.0,0.830163]
["bitfinex","BTCUSD",1644121099291,0.05,41394.0,41380.0,0.830163]
["bitfinex","BTCUSD",1644121099292,6.453e-05,41386.0,41385.0,0.05]
["bitfinex","BTCUSD",1644121099492,0.05,41394.0,41386.0,0.8]
["bitfinex","BTCUSD",1644121099690,0.05,41394.0,41387.0,0.337463]
["bitfinex","BTCUSD",1644121099894,0.05,41394.0,41387.0,0.421373]
["bitfinex","BTCUSD",1644121100118,0.05,41394.0,41388.0,0.337463]
["bitfinex","BTCUSD",1644121100317,0.05,41394.0,41389.0,0.3483]
["bitfinex","BTCUSD",1644121100616,0.05,41394.0,41390.0,0.337463]
["bitfinex","BTCUSD",1644121100817,0.05,41394.0,41392.0,0.060406]
["bitfinex","BTCUSD",1644121101017,0.05,41394.0,41393.0,0.337463]
["bitfinex","BTCUSD",1644121101222,0.05,41394.0,41393.0,0.57574865]
["bitfinex","BTCUSD",1644121101419,0.05,41394.0,41393.0,0.95690668]
["bitfinex","BTCUSD",1644121102718,0.05,41394.0,41393.0,0.95264998]
["bitfinex","BTCUSD",1644121103118,0.00065069,41396.0,41393.0,0.95264998]
["bitfinex","BTCUSD",1644121103319,0.00065069,41396.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121103780,0.09109187,41402.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121103970,0.00065068,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121104169,0.00065068,41397.0,41393.0,0.92758066]
["bitfinex","BTCUSD",1644121104969,0.09109187,41402.0,41393.0,0.92758066]
["bitfinex","BTCUSD",1644121105169,0.00065067,41397.0,41393.0,0.92758066]
["bitfinex","BTCUSD",1644121105670,0.00065067,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121106169,0.05,41401.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121106374,0.00065067,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121106870,0.00065067,41397.0,41393.0,0.93306811]
["bitfinex","BTCUSD",1644121107272,0.00065067,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121107521,0.05,41401.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121107722,0.00065067,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121108123,0.00065067,41397.0,41393.0,0.9302978]
["bitfinex","BTCUSD",1644121108626,0.58334841,41402.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121108826,0.00065067,41397.0,41393.0,0.65445186]
["bitfinex","BTCUSD",1644121109229,0.00065067,41397.0,41395.0,0.337463]
["bitfinex","BTCUSD",1644121109424,0.00065067,41397.0,41396.0,0.28515924]
["bitfinex","BTCUSD",1644121109626,0.00065067,41397.0,41396.0,0.62235424]
["bitfinex","BTCUSD",1644121109825,0.00024493,41407.0,41396.0,0.62235424]
["bitfinex","BTCUSD",1644121110024,0.02065066,41399.0,41397.0,0.337195]
["bitfinex","BTCUSD",1644121110223,0.02065066,41399.0,41398.0,0.62044304]
["bitfinex","BTCUSD",1644121111025,0.02065066,41399.0,41398.0,0.337195]
["bitfinex","BTCUSD",1644121111026,0.02,41399.0,41398.0,0.337195]
["bitfinex","BTCUSD",1644121111668,0.02,41399.0,41398.0,0.61257735]
["bitfinex","BTCUSD",1644121111865,0.02,41399.0,41398.0,0.337195]
["bitfinex","BTCUSD",1644121119484,0.03835856,41404.0,41400.0,0.25300834]
["bitfinex","BTCUSD",1644121119681,0.03835856,41404.0,41402.0,0.07775297]
["bitfinex","BTCUSD",1644121120280,0.05,41403.0,41402.0,0.07775297]
["bitfinex","BTCUSD",1644121120782,0.26869618,41403.0,41393.0,0.41777785]
["bitfinex","BTCUSD",1644121120982,0.26869618,41403.0,41392.0,0.05]
["bitfinex","BTCUSD",1644121121680,0.26869618,41403.0,41392.0,0.11041]
["bitfinex","BTCUSD",1644121122087,0.26933089,41403.0,41400.0,0.07186861]
["bitfinex","BTCUSD",1644121122281,0.26933089,41403.0,41392.0,0.11041]
["bitfinex","BTCUSD",1644121122518,0.05,41399.0,41393.0,0.2826007]
["bitfinex","BTCUSD",1644121122717,0.05,41399.0,41392.0,0.11041]
["bitfinex","BTCUSD",1644121123316,0.22664837,41397.0,41392.0,0.11041]
["bitfinex","BTCUSD",1644121123517,0.05,41399.0,41392.0,0.11041]
["bitfinex","BTCUSD",1644121123716,0.05,41399.0,41393.0,0.337195]
["bitfinex","BTCUSD",1644121123918,0.05,41399.0,41395.0,0.07706549]
["bitfinex","BTCUSD",1644121124116,0.05,41399.0,41395.0,0.12706549]
["bitfinex","BTCUSD",1644121124622,0.05,41396.0,41395.0,0.12706549]
["bitfinex","BTCUSD",1644121125219,0.27734958,41396.0,41395.0,0.12706549]
["bitfinex","BTCUSD",1644121125420,0.27734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121125623,0.32734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121125822,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121128970,0.37734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121130521,0.32734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121130718,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121131522,0.43828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121131820,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121132220,0.43828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121132425,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121134165,0.43828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121135268,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121135668,0.43828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121135869,0.37734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121136570,0.37734958,41396.0,41395.0,0.12404766]
["bitfinex","BTCUSD",1644121136769,0.38828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121136972,0.43828458,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121137268,0.42734958,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644121141570,0.43828458,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121141969,0.42734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121143474,0.43828458,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121143673,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121143873,0.32734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121144073,0.42734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121145519,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121145720,0.42734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121145920,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121147121,0.28828458,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121147321,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121147520,0.38828458,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121147722,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121149474,0.27734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121149678,0.37734958,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121149876,0.38828458,41396.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121150080,0.20180386,41400.0,41395.0,0.34992864]
["bitfinex","BTCUSD",1644121150278,0.0502443,41400.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121150584,0.05,41397.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121150777,0.0002443,41400.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121150778,0.0502443,41400.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121150978,0.05,41400.0,41395.0,0.04992864]
["bitfinex","BTCUSD",1644121151178,0.05,41400.0,41395.0,0.29246312]
["bitfinex","BTCUSD",1644121151577,0.05,41400.0,41397.0,0.337195]
["bitfinex","BTCUSD",1644121152178,0.05,41400.0,41399.0,0.07236601]
["bitfinex","BTCUSD",1644121152383,0.0002443,41401.0,41399.0,0.68741855]
["bitfinex","BTCUSD",1644121152619,0.0002443,41402.0,41399.0,0.07236601]
["bitfinex","BTCUSD",1644121152822,0.00061089,41403.0,41400.0,0.337195]
["bitfinex","BTCUSD",1644121152823,0.00085519,41403.0,41400.0,0.337195]
["bitfinex","BTCUSD",1644121153019,0.05,41404.0,41399.0,0.07236601]
["bitfinex","BTCUSD",1644121153020,0.0002443,41402.0,41399.0,0.07236601]
["bitfinex","BTCUSD",1644121153222,0.05,41404.0,41400.0,0.61268832]
["bitfinex","BTCUSD",1644121153223,0.0002443,41403.0,41400.0,0.61268832]
["bitfinex","BTCUSD",1644121153423,0.0506109,41404.0,41400.0,0.27549332]
["bitfinex","BTCUSD",1644121153620,0.0002443,41403.0,41401.0,0.337195]
["bitfinex","BTCUSD",1644121153819,0.0006109,41404.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121154020,0.0002443,41403.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121154223,0.0002443,41405.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121154425,0.00061089,41405.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121155425,0.0002443,41406.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121155623,0.00061088,41406.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121155829,0.00085518,41406.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121156470,0.00085518,41406.0,41403.0,0.27666524]
["bitfinex","BTCUSD",1644121156770,0.0002443,41406.0,41403.0,0.27666524]
["bitfinex","BTCUSD",1644121156970,0.00061088,41406.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121157369,0.00061088,41406.0,41403.0,0.337195]
["bitfinex","BTCUSD",1644121157570,0.00061088,41406.0,41402.0,0.21705658]
["bitfinex","BTCUSD",1644121157770,0.00061088,41406.0,41403.0,0.337195]
["bitfinex","BTCUSD",1644121157970,0.0002443,41407.0,41404.0,0.3]
["bitfinex","BTCUSD",1644121158172,0.02,41409.0,41405.0,0.337195]
["bitfinex","BTCUSD",1644121158173,0.00061088,41406.0,41405.0,0.337195]
["bitfinex","BTCUSD",1644121158775,0.00244306,41413.0,41407.0,0.337195]
["bitfinex","BTCUSD",1644121158977,0.04054035,41419.0,41410.0,0.337195]
["bitfinex","BTCUSD",1644121159175,0.04054035,41419.0,41410.0,0.39757]
["bitfinex","BTCUSD",1644121159377,0.01971817,41411.0,41410.0,0.61195338]
["bitfinex","BTCUSD",1644121159574,0.04054035,41419.0,41412.0,0.337195]
["bitfinex","BTCUSD",1644121159775,0.04054035,41419.0,41414.0,0.40147389]
["bitfinex","BTCUSD",1644121160025,0.02,41419.0,41417.0,0.337195]
["bitfinex","BTCUSD",1644121160225,0.02,41419.0,41418.0,0.060363]
["bitfinex","BTCUSD",1644121160429,0.17155956,41429.0,41419.0,0.2996]
["bitfinex","BTCUSD",1644121160627,0.02,41429.0,41420.0,1.037195]
["bitfinex","BTCUSD",1644121160931,0.02,41429.0,41422.0,0.39755327]
["bitfinex","BTCUSD",1644121161129,0.00024473,41434.0,41424.0,0.637195]
["bitfinex","BTCUSD",1644121161327,0.15155956,41435.0,41425.0,0.0483]
["bitfinex","BTCUSD",1644121161328,0.00024473,41432.0,41425.0,0.0483]
["bitfinex","BTCUSD",1644121161527,0.00024473,41434.0,41426.0,0.637195]
["bitfinex","BTCUSD",1644121161725,0.00024473,41435.0,41426.0,0.883745]
["bitfinex","BTCUSD",1644121161926,0.03,41436.0,41430.0,0.060342]
["bitfinex","BTCUSD",1644121162125,0.03,41436.0,41431.0,0.385495]
["bitfinex","BTCUSD",1644121162126,0.00024473,41435.0,41431.0,0.385495]
["bitfinex","BTCUSD",1644121162326,0.03,41436.0,41431.0,0.385495]
["bitfinex","BTCUSD",1644121162526,0.00024473,41435.0,41431.0,0.385495]
["bitfinex","BTCUSD",1644121162725,0.03,41436.0,41431.0,0.385495]
["bitfinex","BTCUSD",1644121162726,0.03024473,41436.0,41432.0,0.05]
["bitfinex","BTCUSD",1644121162925,0.03024473,41436.0,41434.0,0.32390433]
["bitfinex","BTCUSD",1644121162926,0.00024473,41435.0,41434.0,0.32390433]
["bitfinex","BTCUSD",1644121163127,0.03065194,41436.0,41435.0,0.337195]
["bitfinex","BTCUSD",1644121163325,0.03065194,41436.0,41435.0,0.65081367]
["bitfinex","BTCUSD",1644121163778,0.00024473,41438.0,41437.0,0.337195]
["bitfinex","BTCUSD",1644121163974,0.02024473,41439.0,41437.0,0.64221412]
["bitfinex","BTCUSD",1644121164175,0.02024473,41439.0,41437.0,0.337195]
["bitfinex","BTCUSD",1644121164374,0.02024473,41439.0,41438.0,0.27949672]
["bitfinex","BTCUSD",1644121164574,0.02024473,41439.0,41438.0,0.61669172]
["bitfinex","BTCUSD",1644121164575,0.02,41439.0,41438.0,0.61669172]
["bitfinex","BTCUSD",1644121165279,0.55103557,41462.0,41438.0,0.61669172]
["bitfinex","BTCUSD",1644121165280,0.08074429,41456.0,41440.0,0.06033]
["bitfinex","BTCUSD",1644121165478,0.08074429,41456.0,41445.0,0.05]
["bitfinex","BTCUSD",1644121165479,0.01342972,41454.0,41445.0,0.05]
["bitfinex","BTCUSD",1644121165675,0.01342972,41454.0,41448.0,0.337195]
["bitfinex","BTCUSD",1644121165676,0.02077364,41452.0,41448.0,0.337195]
["bitfinex","BTCUSD",1644121165876,0.02077364,41452.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644121166080,0.02077364,41452.0,41450.0,0.56197818]
["bitfinex","BTCUSD",1644121166275,0.02077364,41452.0,41451.0,0.0483]
["bitfinex","BTCUSD",1644121166476,0.02077364,41452.0,41451.0,0.385495]
["bitfinex","BTCUSD",1644121166676,0.02077364,41452.0,41451.0,0.337195]
["bitfinex","BTCUSD",1644121168829,0.02077364,41452.0,41451.0,0.637195]
["bitfinex","BTCUSD",1644121169024,0.02077364,41452.0,41451.0,0.337195]
["bitfinex","BTCUSD",1644121169624,0.01408251,41454.0,41452.0,0.337195]
["bitfinex","BTCUSD",1644121170025,0.01342972,41454.0,41452.0,0.337195]
["bitfinex","BTCUSD",1644121170227,0.01342972,41454.0,41450.0,0.5]
["bitfinex","BTCUSD",1644121170432,0.05,41451.0,41450.0,0.5]
["bitfinex","BTCUSD",1644121170826,0.360935,41451.0,41439.0,0.51982057]
["bitfinex","BTCUSD",1644121171026,0.26448748,41442.0,41439.0,0.51982057]
["bitfinex","BTCUSD",1644121171275,0.26772266,41444.0,41440.0,0.41929442]
["bitfinex","BTCUSD",1644121171276,0.36772266,41444.0,41440.0,0.41929442]
["bitfinex","BTCUSD",1644121171476,0.0483,41443.0,41440.0,0.41929442]
["bitfinex","BTCUSD",1644121172070,0.00028863,41447.0,41440.0,0.41929442]
["bitfinex","BTCUSD",1644121172071,0.00028863,41447.0,41440.0,0.47963642]
["bitfinex","BTCUSD",1644121172271,0.05,41449.0,41441.0,0.337195]
["bitfinex","BTCUSD",1644121172272,0.27246223,41449.0,41441.0,0.337195]
["bitfinex","BTCUSD",1644121172470,0.27246223,41449.0,41447.0,0.06395043]
["bitfinex","BTCUSD",1644121172872,0.26845714,41448.0,41447.0,0.06395043]
["bitfinex","BTCUSD",1644121173073,0.26845714,41448.0,41438.0,0.02135294]
["bitfinex","BTCUSD",1644121173272,0.24077113,41442.0,41438.0,0.02135294]
["bitfinex","BTCUSD",1644121173474,0.26845714,41448.0,41438.0,0.02135294]
["bitfinex","BTCUSD",1644121173675,0.00065237,41442.0,41438.0,0.02135294]
["bitfinex","BTCUSD",1644121173875,0.26671858,41448.0,41440.0,0.060341]
["bitfinex","BTCUSD",1644121174078,0.00260907,41448.0,41447.0,0.06520109]
["bitfinex","BTCUSD",1644121174274,0.00260907,41448.0,41442.0,0.19795019]
["bitfinex","BTCUSD",1644121174474,0.21024419,41446.0,41442.0,0.19795019]
["bitfinex","BTCUSD",1644121174875,0.05,41449.0,41442.0,0.19795019]
["bitfinex","BTCUSD",1644121175322,0.05,41449.0,41446.0,0.06640692]
["bitfinex","BTCUSD",1644121175925,0.26258424,41448.0,41446.0,0.06640692]
["bitfinex","BTCUSD",1644121176124,0.26258424,41448.0,41435.0,0.120684]
["bitfinex","BTCUSD",1644121176327,0.27372309,41448.0,41435.0,0.120684]
["bitfinex","BTCUSD",1644121176525,0.2667657,41448.0,41435.0,0.120684]
["bitfinex","BTCUSD",1644121176925,0.15,41449.0,41435.0,0.120684]
["bitfinex","BTCUSD",1644121177125,0.21043384,41446.0,41436.0,0.19736714]
["bitfinex","BTCUSD",1644121177325,0.00065235,41444.0,41443.0,0.07424244]
["bitfinex","BTCUSD",1644121178327,0.21116651,41446.0,41443.0,0.07424244]
["bitfinex","BTCUSD",1644121178527,0.00065234,41446.0,41443.0,0.07424244]
["bitfinex","BTCUSD",1644121179375,0.00065234,41446.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121179570,0.25841242,41450.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121179779,0.00028814,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121180778,0.25841242,41450.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121180976,0.00028814,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121181884,0.00024467,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121182179,0.0006518,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121183029,0.0506518,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121183232,0.00024467,41450.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121183431,0.0006518,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121183833,0.05089647,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121184031,0.0506518,41447.0,41443.0,0.30027109]
["bitfinex","BTCUSD",1644121184235,0.0506518,41447.0,41439.0,0.120678]
["bitfinex","BTCUSD",1644121184437,0.05,41444.0,41439.0,0.120678]
["bitfinex","BTCUSD",1644121184632,0.05,41444.0,41437.0,0.00065196]
["bitfinex","BTCUSD",1644121184832,0.27033381,41442.0,41437.0,0.00065196]
["bitfinex","BTCUSD",1644121185031,0.00024467,41443.0,41437.0,0.00065196]
["bitfinex","BTCUSD",1644121185232,0.05,41444.0,41437.0,0.00065196]
["bitfinex","BTCUSD",1644121185432,0.00024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121185632,0.05024467,41444.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121185831,0.05024467,41443.0,41439.0,0.337195]
["bitfinex","BTCUSD",1644121186031,0.05,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121186281,0.05024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121186875,0.05,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121187375,0.00024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121187576,0.05,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121187775,0.05024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121187976,0.00024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121188275,0.05,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121188476,0.00024467,41443.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121188677,0.00065181,41444.0,41438.0,0.07207011]
["bitfinex","BTCUSD",1644121188880,0.12,41459.0,41444.0,0.2]
["bitfinex","BTCUSD",1644121189086,0.12,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644121189280,0.00024469,41458.0,41456.0,0.337195]
["bitfinex","BTCUSD",1644121189481,0.02,41459.0,41456.0,0.387195]
["bitfinex","BTCUSD",1644121189684,0.00024469,41458.0,41456.0,0.387195]
["bitfinex","BTCUSD",1644121189890,0.02,41459.0,41458.0,0.40300279]
["bitfinex","BTCUSD",1644121190322,0.02,41459.0,41458.0,0.50300279]
["bitfinex","BTCUSD",1644121190823,0.02,41469.0,41459.0,0.8]
["bitfinex","BTCUSD",1644121191023,0.02,41469.0,41464.0,0.337195]
["bitfinex","BTCUSD",1644121191223,0.015,41469.0,41464.0,0.46819]
["bitfinex","BTCUSD",1644121191625,0.015,41469.0,41465.0,0.120594]
["bitfinex","BTCUSD",1644121191821,0.01565161,41469.0,41460.0,0.060314]
["bitfinex","BTCUSD",1644121192022,0.01565161,41469.0,41465.0,0.07832821]
["bitfinex","BTCUSD",1644121192326,0.01565161,41469.0,41462.0,0.337195]
["bitfinex","BTCUSD",1644121192327,0.22232718,41466.0,41460.0,0.060314]
["bitfinex","BTCUSD",1644121192521,0.01565161,41469.0,41461.0,0.337195]
["bitfinex","BTCUSD",1644121192720,0.015,41469.0,41461.0,0.337195]
["bitfinex","BTCUSD",1644121192920,0.00065162,41467.0,41462.0,0.27804014]
["bitfinex","BTCUSD",1644121193121,0.00065162,41467.0,41463.0,0.337195]
["bitfinex","BTCUSD",1644121193521,0.00065162,41467.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121193522,0.23446828,41466.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121193974,0.010935,41465.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121194373,0.22192445,41464.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121194574,0.010935,41463.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121194977,0.22192445,41464.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121195375,0.010935,41463.0,41461.0,0.01956114]
["bitfinex","BTCUSD",1644121195875,0.2725761,41464.0,41457.0,0.02092155]
["bitfinex","BTCUSD",1644121196074,0.25754233,41459.0,41457.0,0.02092155]
["bitfinex","BTCUSD",1644121196474,0.0483,41463.0,41457.0,0.02092155]
["bitfinex","BTCUSD",1644121196675,0.00065168,41460.0,41457.0,0.02092155]
["bitfinex","BTCUSD",1644121197530,0.25885477,41462.0,41457.0,0.02092155]
["bitfinex","BTCUSD",1644121197724,0.00065168,41461.0,41454.0,0.36555115]
["bitfinex","BTCUSD",1644121198125,0.00065168,41461.0,41457.0,0.05]
["bitfinex","BTCUSD",1644121198325,0.00260632,41467.0,41458.0,0.61508441]
["bitfinex","BTCUSD",1644121198525,0.00260632,41467.0,41460.0,0.05]
["bitfinex","BTCUSD",1644121198728,0.015,41469.0,41460.0,0.05]
["bitfinex","BTCUSD",1644121198729,0.015,41469.0,41461.0,0.68374233]
["bitfinex","BTCUSD",1644121199325,0.015,41469.0,41460.0,0.12196141]
["bitfinex","BTCUSD",1644121199326,0.065,41469.0,41460.0,0.06166]
["bitfinex","BTCUSD",1644121199525,0.065,41469.0,41461.0,0.01997359]
["bitfinex","BTCUSD",1644121199724,0.010935,41468.0,41461.0,0.01997359]
["bitfinex","BTCUSD",1644121200230,0.0002857,41467.0,41462.0,0.08631108]
["bitfinex","BTCUSD",1644121201280,0.20721967,41465.0,41462.0,0.08631108]
["bitfinex","BTCUSD",1644121201475,0.010935,41464.0,41462.0,0.10676724]
["bitfinex","BTCUSD",1644121201676,0.010935,41464.0,41462.0,0.02045616]
["bitfinex","BTCUSD",1644121201876,0.19241893,41463.0,41462.0,0.02045616]
["bitfinex","BTCUSD",1644121202077,0.20335393,41463.0,41462.0,0.02045616]
["bitfinex","BTCUSD",1644121202278,0.30165393,41463.0,41462.0,0.02045616]
["bitfinex","BTCUSD",1644121202676,0.40165393,41463.0,41462.0,0.02045616]
["bitfinex","BTCUSD",1644121203778,0.010935,41461.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121203977,0.0483,41460.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121204177,0.010935,41459.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121204378,0.24289241,41458.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121204579,0.35212741,41458.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121204777,0.50212741,41458.0,41457.0,0.01803787]
["bitfinex","BTCUSD",1644121205726,0.50212741,41458.0,41455.0,0.00065175]
["bitfinex","BTCUSD",1644121205727,0.49119241,41458.0,41455.0,0.00065175]
["bitfinex","BTCUSD",1644121205926,0.010935,41457.0,41452.0,0.01999151]
["bitfinex","BTCUSD",1644121206127,0.0483,41456.0,41454.0,0.00065176]
["bitfinex","BTCUSD",1644121206330,0.27967458,41455.0,41454.0,0.00065176]
["bitfinex","BTCUSD",1644121206529,0.32797458,41455.0,41454.0,0.00065176]
["bitfinex","BTCUSD",1644121206728,0.37797458,41455.0,41454.0,0.00065176]
["bitfinex","BTCUSD",1644121206928,0.47797458,41455.0,41454.0,0.00065176]
["bitfinex","BTCUSD",1644121207128,0.47797458,41455.0,41452.0,0.01999151]
["bitfinex","BTCUSD",1644121207328,0.010935,41453.0,41452.0,0.02064329]
["bitfinex","BTCUSD",1644121207728,0.010935,41453.0,41452.0,0.00065178]
["bitfinex","BTCUSD",1644121208427,0.00024463,41454.0,41449.0,0.01816843]
["bitfinex","BTCUSD",1644121208628,0.010935,41453.0,41450.0,0.0006518]
["bitfinex","BTCUSD",1644121208873,0.000935,41453.0,41449.0,0.01232508]
["bitfinex","BTCUSD",1644121209075,0.00024463,41454.0,41449.0,0.01232508]
["bitfinex","BTCUSD",1644121209272,0.60703958,41455.0,41449.0,0.01232508]
["bitfinex","BTCUSD",1644121209273,0.55703958,41455.0,41449.0,0.01232508]
["bitfinex","BTCUSD",1644121209473,0.00024463,41454.0,41449.0,0.01232508]
["bitfinex","BTCUSD",1644121209672,0.55703958,41455.0,41449.0,0.110331]
["bitfinex","BTCUSD",1644121209872,0.00024463,41454.0,41449.0,0.110331]
["bitfinex","BTCUSD",1644121210073,0.28854463,41455.0,41449.0,0.110331]
["bitfinex","BTCUSD",1644121210272,0.00024463,41454.0,41449.0,0.110331]
["bitfinex","BTCUSD",1644121210479,0.24,41455.0,41450.0,0.2701076]
["bitfinex","BTCUSD",1644121210672,0.24,41455.0,41452.0,0.336762]
["bitfinex","BTCUSD",1644121210673,0.00024463,41454.0,41452.0,0.336762]
["bitfinex","BTCUSD",1644121210874,0.24,41455.0,41452.0,0.397086]
["bitfinex","BTCUSD",1644121211074,0.00024463,41454.0,41453.0,0.26955029]
["bitfinex","BTCUSD",1644121211276,0.015,41469.0,41454.0,1.136762]
["bitfinex","BTCUSD",1644121211477,0.015,41469.0,41466.0,0.08164211]
["bitfinex","BTCUSD",1644121211774,0.015,41469.0,41466.0,0.18406211]
["bitfinex","BTCUSD",1644121212373,0.01524465,41469.0,41468.0,0.05]
["bitfinex","BTCUSD",1644121212624,0.015,41469.0,41467.0,0.26954666]
["bitfinex","BTCUSD",1644121212825,0.015,41469.0,41466.0,0.20225111]
["bitfinex","BTCUSD",1644121212826,0.01524465,41469.0,41466.0,0.20225111]
["bitfinex","BTCUSD",1644121213226,0.01524465,41469.0,41468.0,0.336762]
["bitfinex","BTCUSD",1644121213426,0.015,41469.0,41468.0,0.336762]
["bitfinex","BTCUSD",1644121215929,0.015,41469.0,41463.0,0.14052626]
["bitfinex","BTCUSD",1644121216129,0.015,41469.0,41464.0,0.336625]
["bitfinex","BTCUSD",1644121216574,0.015,41469.0,41464.0,0.60867535]
["bitfinex","BTCUSD",1644121216974,0.015,41469.0,41464.0,0.40746664]
["bitfinex","BTCUSD",1644121216975,0.01565161,41469.0,41464.0,0.40746664]
["bitfinex","BTCUSD",1644121217176,0.01589626,41469.0,41464.0,0.40746664]
["bitfinex","BTCUSD",1644121217377,0.01565161,41469.0,41465.0,0.060306]
["bitfinex","BTCUSD",1644121217579,0.01565161,41469.0,41468.0,0.386625]
["bitfinex","BTCUSD",1644121217978,0.015,41469.0,41468.0,0.386625]
["bitfinex","BTCUSD",1644121219179,0.015,41469.0,41468.0,0.336625]
["bitfinex","BTCUSD",1644121221031,0.2498737,41476.0,41467.0,0.01010375]
["bitfinex","BTCUSD",1644121221032,0.006023,41475.0,41467.0,0.01010375]
["bitfinex","BTCUSD",1644121221231,0.006023,41475.0,41464.0,0.07084164]
["bitfinex","BTCUSD",1644121221432,1.77168227,41472.0,41464.0,0.07084164]
["bitfinex","BTCUSD",1644121221631,0.43776994,41476.0,41464.0,0.07084164]
["bitfinex","BTCUSD",1644121221831,0.006023,41475.0,41464.0,0.07084164]
["bitfinex","BTCUSD",1644121222030,0.43776994,41476.0,41464.0,0.07084164]
["bitfinex","BTCUSD",1644121222232,0.43776994,41476.0,41467.0,0.07391576]
["bitfinex","BTCUSD",1644121222431,0.43776994,41476.0,41464.0,0.12084164]
["bitfinex","BTCUSD",1644121223133,0.67776994,41476.0,41464.0,0.12084164]
["bitfinex","BTCUSD",1644121223437,0.67776994,41476.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121223632,0.006023,41475.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121223875,0.006023,41475.0,41466.0,0.26989291]
["bitfinex","BTCUSD",1644121224074,0.006023,41475.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121224277,0.00028546,41473.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121225173,0.67776994,41476.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121225373,0.006023,41475.0,41465.0,0.07391576]
["bitfinex","BTCUSD",1644121225576,0.00065181,41473.0,41465.0,0.09403346]
["bitfinex","BTCUSD",1644121226376,0.67776994,41476.0,41465.0,0.09403346]
["bitfinex","BTCUSD",1644121226777,0.00065181,41473.0,41465.0,0.09403346]
["bitfinex","BTCUSD",1644121227528,0.00024511,41475.0,41465.0,0.11453216]
["bitfinex","BTCUSD",1644121227828,0.00065181,41473.0,41465.0,0.09441446]
["bitfinex","BTCUSD",1644121228829,0.00024511,41475.0,41465.0,0.09441446]
["bitfinex","BTCUSD",1644121229028,0.67776994,41476.0,41465.0,0.09441446]
["bitfinex","BTCUSD",1644121229029,0.00065181,41473.0,41465.0,0.09441446]
["bitfinex","BTCUSD",1644121229628,0.00065181,41473.0,41465.0,0.11557406]
["bitfinex","BTCUSD",1644121229828,0.00065181,41473.0,41465.0,0.09507536]
["bitfinex","BTCUSD",1644121230028,0.00024511,41475.0,41465.0,0.09507536]
["bitfinex","BTCUSD",1644121230228,0.00065181,41473.0,41465.0,0.09507536]
["bitfinex","BTCUSD",1644121230430,0.00065181,41473.0,41465.0,0.0211596]
["bitfinex","BTCUSD",1644121230731,0.00089692,41473.0,41465.0,0.0211596]
["bitfinex","BTCUSD",1644121230930,0.00065181,41473.0,41465.0,0.0211596]
["bitfinex","BTCUSD",1644121231128,0.006023,41472.0,41465.0,0.0211596]
["bitfinex","BTCUSD",1644121231389,0.00626811,41472.0,41465.0,0.0211596]
["bitfinex","BTCUSD",1644121231584,0.25717743,41466.0,41465.0,0.03966042]
["bitfinex","BTCUSD",1644121231786,0.25717743,41466.0,41465.0,0.01850082]
["bitfinex","BTCUSD",1644121231985,0.26320043,41466.0,41465.0,0.01850082]
["bitfinex","BTCUSD",1644121233783,0.25717743,41466.0,41462.0,0.07391576]
["bitfinex","BTCUSD",1644121233988,0.25742254,41466.0,41462.0,0.07391576]
["bitfinex","BTCUSD",1644121234684,0.25742254,41466.0,41462.0,0.12391576]
["bitfinex","BTCUSD",1644121234885,0.25742254,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1644121235528,0.25742254,41466.0,41460.0,0.07067576]
["bitfinex","BTCUSD",1644121235728,0.25742254,41466.0,41460.0,0.05]
["bitfinex","BTCUSD",1644121235930,0.25742254,41466.0,41461.0,0.07391576]
["bitfinex","BTCUSD",1644121236728,0.0483,41465.0,41458.0,0.000652]
["bitfinex","BTCUSD",1644121236930,0.33602032,41465.0,41458.0,0.000652]
["bitfinex","BTCUSD",1644121237129,0.35,41464.0,41457.0,0.02021065]
["bitfinex","BTCUSD",1644121237330,0.054323,41463.0,41458.0,0.00060621]
["bitfinex","BTCUSD",1644121237531,0.05456811,41463.0,41458.0,0.00060621]
["bitfinex","BTCUSD",1644121237731,0.20084974,41463.0,41458.0,0.00060621]
["bitfinex","BTCUSD",1644121238329,0.20084974,41463.0,41453.0,0.02088361]
["bitfinex","BTCUSD",1644121238330,0.06034,41462.0,41453.0,0.02088361]
["bitfinex","BTCUSD",1644121238529,0.054323,41461.0,41458.0,0.0006062]
["bitfinex","BTCUSD",1644121238978,0.27537304,41460.0,41458.0,0.0006062]
["bitfinex","BTCUSD",1644121239181,0.57859074,41459.0,41458.0,0.0006062]
["bitfinex","BTCUSD",1644121239378,0.72859074,41459.0,41458.0,0.0006062]
["bitfinex","BTCUSD",1644121239577,0.72256774,41459.0,41453.0,0.03982484]
["bitfinex","BTCUSD",1644121239779,0.006023,41458.0,41456.0,0.00060622]
["bitfinex","BTCUSD",1644121239977,0.0483,41457.0,41456.0,0.00060622]
["bitfinex","BTCUSD",1644121240277,0.44158203,41457.0,41456.0,0.00060622]
["bitfinex","BTCUSD",1644121240677,0.54158203,41457.0,41456.0,0.00060622]
["bitfinex","BTCUSD",1644121240880,0.19485296,41450.0,41444.0,0.0642598]
["bitfinex","BTCUSD",1644121241079,0.19485296,41450.0,41445.0,0.336625]
["bitfinex","BTCUSD",1644121241480,0.19485296,41450.0,41446.0,0.07391576]
["bitfinex","BTCUSD",1644121241686,0.19485296,41450.0,41447.0,0.336625]
["bitfinex","BTCUSD",1644121242725,0.24521022,41451.0,41447.0,0.336625]
["bitfinex","BTCUSD",1644121243126,0.2666903,41453.0,41447.0,0.336625]
["bitfinex","BTCUSD",1644121243325,0.2666903,41453.0,41447.0,0.00060939]
["bitfinex","BTCUSD",1644121244329,0.2666903,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121244525,0.2666903,41453.0,41448.0,0.00060938]
["bitfinex","BTCUSD",1644121244726,0.5066903,41453.0,41448.0,0.00051269]
["bitfinex","BTCUSD",1644121245527,0.5066903,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121245727,0.47793076,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121246378,0.24,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121247278,0.45438559,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121247480,0.45438559,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644121247877,0.24,41453.0,41449.0,0.05]
["bitfinex","BTCUSD",1644121248880,0.24,41453.0,41446.0,0.13761855]
["bitfinex","BTCUSD",1644121249080,0.20914696,41452.0,41450.0,0.05]
["bitfinex","BTCUSD",1644121249387,0.24,41453.0,41450.0,0.05]
["bitfinex","BTCUSD",1644121249582,0.24,41453.0,41452.0,0.05]
["bitfinex","BTCUSD",1644121251025,0.24,41453.0,41452.0,0.386625]
["bitfinex","BTCUSD",1644121251829,0.24,41453.0,41452.0,0.66696224]
["bitfinex","BTCUSD",1644121256079,0.24,41453.0,41452.0,0.66656224]
["bitfinex","BTCUSD",1644121258831,0.1241,41462.0,41457.0,0.06032]
["bitfinex","BTCUSD",1644121259232,0.0004,41461.0,41457.0,0.06032]
["bitfinex","BTCUSD",1644121259734,0.0004,41461.0,41454.0,0.0496]
["bitfinex","BTCUSD",1644121260129,0.0004,41461.0,41455.0,0.27057842]
["bitfinex","BTCUSD",1644121260330,0.0004,41461.0,41457.0,0.0496]
["bitfinex","BTCUSD",1644121260731,0.0004,41461.0,41453.0,0.30582018]
["bitfinex","BTCUSD",1644121260931,0.05,41462.0,41455.0,0.07317299]
["bitfinex","BTCUSD",1644121261678,0.25246193,41462.0,41455.0,0.07317299]
["bitfinex","BTCUSD",1644121262077,0.25246193,41462.0,41453.0,0.30582018]
["bitfinex","BTCUSD",1644121262282,0.05,41459.0,41452.0,0.12129207]
["bitfinex","BTCUSD",1644121262577,0.05,41459.0,41452.0,0.12129206]
["bitfinex","BTCUSD",1644121263179,0.05,41459.0,41452.0,0.69629239]
["bitfinex","BTCUSD",1644121263378,0.25246193,41462.0,41452.0,0.69629239]
["bitfinex","BTCUSD",1644121263580,0.30246193,41462.0,41452.0,0.69564033]
["bitfinex","BTCUSD",1644121263778,0.25246193,41462.0,41452.0,0.69629239]
["bitfinex","BTCUSD",1644121263979,0.35246193,41462.0,41452.0,0.69629239]
["bitfinex","BTCUSD",1644121264379,0.45246193,41462.0,41452.0,0.19629239]
["bitfinex","BTCUSD",1644121264679,0.25246193,41462.0,41452.0,0.19629239]
["bitfinex","BTCUSD",1644121264883,0.25246193,41462.0,41453.0,0.27666617]
["bitfinex","BTCUSD",1644121266929,0.05,41462.0,41453.0,0.27666617]
["bitfinex","BTCUSD",1644121267727,0.2744997,41462.0,41453.0,0.27666617]
["bitfinex","BTCUSD",1644121267930,0.05,41462.0,41453.0,0.27666617]
["bitfinex","BTCUSD",1644121268788,0.29,41462.0,41453.0,0.27666617]
["bitfinex","BTCUSD",1644121270580,0.29,41462.0,41452.0,0.19629239]
["bitfinex","BTCUSD",1644121270780,0.29,41462.0,41452.0,0.19564033]
["bitfinex","BTCUSD",1644121271080,0.29,41462.0,41452.0,0.46985076]
["bitfinex","BTCUSD",1644121272081,0.29,41462.0,41452.0,0.4691987]
["bitfinex","BTCUSD",1644121272283,0.29,41462.0,41452.0,0.46985076]
["bitfinex","BTCUSD",1644121272529,0.5435586,41462.0,41452.0,0.46985076]
["bitfinex","BTCUSD",1644121273128,0.5435586,41462.0,41452.0,0.9691987]
["bitfinex","BTCUSD",1644121273328,0.29,41462.0,41452.0,0.96985076]
["bitfinex","BTCUSD",1644121274429,0.29,41462.0,41452.0,0.9691987]
["bitfinex","BTCUSD",1644121274728,0.29,41462.0,41454.0,0.060322]
["bitfinex","BTCUSD",1644121274928,0.29,41462.0,41460.0,0.08667449]
["bitfinex","BTCUSD",1644121276382,0.29,41462.0,41461.0,0.47167034]
["bitfinex","BTCUSD",1644121276383,0.24,41462.0,41461.0,0.47167034]
["bitfinex","BTCUSD",1644121277381,0.24,41462.0,41461.0,0.80829534]
["bitfinex","BTCUSD",1644121280232,0.24,41462.0,41461.0,0.87126534]
["bitfinex","BTCUSD",1644121282336,0.00065225,41470.0,41463.0,0.120618]
["bitfinex","BTCUSD",1644121282538,0.00065225,41470.0,41464.0,0.636625]
["bitfinex","BTCUSD",1644121282938,0.00024511,41474.0,41464.0,0.484925]
["bitfinex","BTCUSD",1644121283144,0.00065228,41470.0,41464.0,0.484925]
["bitfinex","BTCUSD",1644121283337,0.00065228,41470.0,41465.0,0.08481569]
["bitfinex","BTCUSD",1644121283537,0.00065228,41470.0,41466.0,0.336625]
["bitfinex","BTCUSD",1644121283789,0.00065228,41470.0,41469.0,0.65471238]
["bitfinex","BTCUSD",1644121283985,0.00024511,41474.0,41469.0,0.65471238]
["bitfinex","BTCUSD",1644121284185,0.00024511,41472.0,41470.0,0.336625]
["bitfinex","BTCUSD",1644121284384,0.00065227,41472.0,41470.0,0.336625]
["bitfinex","BTCUSD",1644121284785,0.00065227,41472.0,41471.0,0.6141739]
["bitfinex","BTCUSD",1644121285185,0.00024511,41476.0,41471.0,0.6141739]
["bitfinex","BTCUSD",1644121285385,0.00324511,41477.0,41471.0,0.2775489]
["bitfinex","BTCUSD",1644121285587,0.00060942,41474.0,41472.0,0.07391576]
["bitfinex","BTCUSD",1644121285789,0.00060942,41474.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121286385,0.00024511,41476.0,41473.0,0.6105399]
["bitfinex","BTCUSD",1644121286587,0.003,41477.0,41473.0,0.6105399]
["bitfinex","BTCUSD",1644121286788,0.0006094,41476.0,41473.0,0.6708319]
["bitfinex","BTCUSD",1644121287633,0.00313895,41477.0,41473.0,0.6708319]
["bitfinex","BTCUSD",1644121287831,0.00350323,41477.0,41473.0,0.396917]
["bitfinex","BTCUSD",1644121288829,0.00289384,41477.0,41473.0,0.396917]
["bitfinex","BTCUSD",1644121289034,0.0035061,41477.0,41473.0,0.67142223]
["bitfinex","BTCUSD",1644121290031,0.00289384,41477.0,41473.0,0.67142223]
["bitfinex","BTCUSD",1644121290233,0.0035061,41477.0,41473.0,0.67142223]
["bitfinex","BTCUSD",1644121290432,0.0035061,41477.0,41473.0,0.396917]
["bitfinex","BTCUSD",1644121290635,0.0035061,41477.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121290835,0.05375121,41477.0,41471.0,0.5]
["bitfinex","BTCUSD",1644121291038,0.29375121,41477.0,41471.0,0.5]
["bitfinex","BTCUSD",1644121291292,0.29375121,41477.0,41471.0,0.560295]
["bitfinex","BTCUSD",1644121291293,0.24289384,41477.0,41471.0,0.560295]
["bitfinex","BTCUSD",1644121291581,0.00061227,41476.0,41471.0,0.560295]
["bitfinex","BTCUSD",1644121291786,0.00085738,41476.0,41472.0,0.336625]
["bitfinex","BTCUSD",1644121291982,0.00085738,41476.0,41470.0,0.4565425]
["bitfinex","BTCUSD",1644121292281,0.00085738,41476.0,41471.0,0.336625]
["bitfinex","BTCUSD",1644121292482,0.00024511,41476.0,41471.0,0.336625]
["bitfinex","BTCUSD",1644121292682,0.00061209,41475.0,41471.0,0.576625]
["bitfinex","BTCUSD",1644121293783,0.00024511,41476.0,41471.0,0.576625]
["bitfinex","BTCUSD",1644121293985,0.00061209,41475.0,41471.0,0.576625]
["bitfinex","BTCUSD",1644121294383,0.00061209,41475.0,41471.0,0.697212]
["bitfinex","BTCUSD",1644121294583,0.00061209,41475.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121294785,0.00024511,41476.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121295027,0.24289384,41477.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121295226,0.00061208,41476.0,41473.0,0.336625]
["bitfinex","BTCUSD",1644121295427,0.00061208,41476.0,41471.0,0.360587]
["bitfinex","BTCUSD",1644121295627,0.00085719,41476.0,41471.0,0.360587]
["bitfinex","BTCUSD",1644121295827,0.00085719,41476.0,41472.0,0.336625]
["bitfinex","BTCUSD",1644121296131,0.00024511,41476.0,41472.0,0.58813999]
["bitfinex","BTCUSD",1644121296327,0.00061208,41476.0,41472.0,0.58813999]
["bitfinex","BTCUSD",1644121296528,0.00085719,41476.0,41472.0,0.58813999]
["bitfinex","BTCUSD",1644121297128,0.00085719,41476.0,41473.0,0.27229965]
["bitfinex","BTCUSD",1644121297428,0.00056769,41476.0,41473.0,0.27229965]
["bitfinex","BTCUSD",1644121297627,0.00056769,41476.0,41474.0,0.336625]
["bitfinex","BTCUSD",1644121298227,0.00056769,41476.0,41474.0,0.060294]
["bitfinex","BTCUSD",1644121298427,0.24313895,41477.0,41474.0,0.060294]
["bitfinex","BTCUSD",1644121298628,0.24289384,41477.0,41474.0,0.060294]
["bitfinex","BTCUSD",1644121298883,0.24346152,41477.0,41474.0,0.060294]
["bitfinex","BTCUSD",1644121299280,0.24346152,41477.0,41475.0,0.0798484]
["bitfinex","BTCUSD",1644121299678,0.24289384,41477.0,41475.0,0.0798484]
["bitfinex","BTCUSD",1644121300487,0.00081279,41478.0,41476.0,0.7]
["bitfinex","BTCUSD",1644121300684,0.00056768,41478.0,41477.0,0.636625]
["bitfinex","BTCUSD",1644121300882,0.02,41479.0,41477.0,0.636625]
["bitfinex","BTCUSD",1644121301182,0.02,41479.0,41477.0,0.336625]
["bitfinex","BTCUSD",1644121301183,0.02057736,41479.0,41477.0,0.336625]
["bitfinex","BTCUSD",1644121301384,0.02057736,41479.0,41477.0,0.436625]
["bitfinex","BTCUSD",1644121301781,0.02057736,41479.0,41478.0,0.636625]
["bitfinex","BTCUSD",1644121301982,0.02,41479.0,41478.0,0.6969]
["bitfinex","BTCUSD",1644121302183,0.002,41480.0,41479.0,1.19662499]
["bitfinex","BTCUSD",1644121302383,0.002,41480.0,41479.0,1.676055]
["bitfinex","BTCUSD",1644121302832,0.002,41480.0,41479.0,1.376055]
["bitfinex","BTCUSD",1644121303031,0.002,41480.0,41479.0,2.14445661]
["bitfinex","BTCUSD",1644121303231,0.002,41480.0,41479.0,1.34445661]
["bitfinex","BTCUSD",1644121304633,0.002,41480.0,41479.0,1.39445661]
["bitfinex","BTCUSD",1644121308183,0.04924511,41484.0,41480.0,0.45]
["bitfinex","BTCUSD",1644121308483,0.0008628,41482.0,41481.0,1.14938075]
["bitfinex","BTCUSD",1644121308683,0.00061719,41482.0,41481.0,1.14938075]
["bitfinex","BTCUSD",1644121308885,0.00061719,41482.0,41481.0,1.29938075]
["bitfinex","BTCUSD",1644121309185,0.04949072,41484.0,41481.0,1.29938075]
["bitfinex","BTCUSD",1644121309387,0.04924511,41484.0,41482.0,0.51744598]
["bitfinex","BTCUSD",1644121309582,0.04988338,41484.0,41483.0,0.62215211]
["bitfinex","BTCUSD",1644121309783,0.02988338,41484.0,41483.0,1.12215211]
["bitfinex","BTCUSD",1644121310230,0.02988338,41484.0,41483.0,1.22215211]
["bitfinex","BTCUSD",1644121310432,0.02988338,41484.0,41483.0,1.38242211]
["bitfinex","BTCUSD",1644121310433,0.02924511,41484.0,41483.0,1.38242211]
["bitfinex","BTCUSD",1644121310831,0.02924511,41484.0,41483.0,1.096895]
["bitfinex","BTCUSD",1644121311033,0.01261814,41484.0,41483.0,1.118335]
["bitfinex","BTCUSD",1644121311232,0.00088386,41486.0,41485.0,0.336625]
["bitfinex","BTCUSD",1644121311434,0.00063825,41486.0,41485.0,0.936625]
["bitfinex","BTCUSD",1644121311634,0.00124561,41488.0,41485.0,1.396888]
["bitfinex","BTCUSD",1644121311833,0.001,41488.0,41487.0,0.336625]
["bitfinex","BTCUSD",1644121312037,0.00127088,41488.0,41487.0,0.336625]
["bitfinex","BTCUSD",1644121312333,0.00127088,41488.0,41487.0,0.436625]
["bitfinex","BTCUSD",1644121312532,0.00127088,41488.0,41487.0,0.196625]
["bitfinex","BTCUSD",1644121313033,0.001,41488.0,41487.0,0.50827665]
["bitfinex","BTCUSD",1644121313235,0.00287094,41490.0,41489.0,0.5]
["bitfinex","BTCUSD",1644121313437,0.00350094,41496.0,41491.0,0.336468]
["bitfinex","BTCUSD",1644121313636,0.00350094,41496.0,41493.0,0.336468]
["bitfinex","BTCUSD",1644121313883,0.02150094,41499.0,41492.0,0.28564304]
["bitfinex","BTCUSD",1644121314082,0.02150094,41499.0,41494.0,0.07104457]
["bitfinex","BTCUSD",1644121314286,0.02150094,41499.0,41496.0,0.5]
["bitfinex","BTCUSD",1644121314482,0.02150094,41499.0,41497.0,0.336468]
["bitfinex","BTCUSD",1644121314785,0.02150094,41499.0,41498.0,0.336468]
["bitfinex","BTCUSD",1644121315381,0.02150094,41499.0,41498.0,0.836468]
["bitfinex","BTCUSD",1644121316280,0.02150094,41499.0,41498.0,1.10945766]
["bitfinex","BTCUSD",1644121317287,0.07150094,41499.0,41498.0,0.836468]
["bitfinex","BTCUSD",1644121318832,0.02150094,41499.0,41498.0,0.836468]
["bitfinex","BTCUSD",1644121320632,0.07150094,41499.0,41498.0,0.836468]
["bitfinex","BTCUSD",1644121321681,0.07150094,41499.0,41498.0,0.336468]
["bitfinex","BTCUSD",1644121321984,0.07150094,41499.0,41496.0,0.336468]
["bitfinex","BTCUSD",1644121322589,0.07150094,41499.0,41493.0,0.5]
["bitfinex","BTCUSD",1644121322784,0.05,41494.0,41486.0,0.02192472]
["bitfinex","BTCUSD",1644121322984,0.1719,41498.0,41489.0,0.5]
["bitfinex","BTCUSD",1644121323283,0.05,41490.0,41489.0,0.5]
["bitfinex","BTCUSD",1644121323484,0.05,41490.0,41488.0,0.2022005]
["bitfinex","BTCUSD",1644121323683,0.05,41490.0,41489.0,0.336468]
["bitfinex","BTCUSD",1644121323883,0.05,41490.0,41487.0,0.33712608]
["bitfinex","BTCUSD",1644121324882,0.05,41490.0,41487.0,0.336468]
["bitfinex","BTCUSD",1644121325145,0.29,41490.0,41485.0,0.06312744]
["bitfinex","BTCUSD",1644121325341,0.22283929,41488.0,41483.0,0.29710245]
["bitfinex","BTCUSD",1644121325542,0.05,41486.0,41484.0,0.336468]
["bitfinex","BTCUSD",1644121326143,0.05,41486.0,41485.0,0.21525492]
["bitfinex","BTCUSD",1644121326343,0.05,41486.0,41485.0,0.55172292]
["bitfinex","BTCUSD",1644121326543,0.00024663,41488.0,41485.0,0.6414399]
["bitfinex","BTCUSD",1644121326745,0.00024663,41489.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121326944,0.24,41490.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121327141,0.24024663,41490.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121327342,0.05,41488.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121328544,0.00024663,41489.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121328789,0.24,41490.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121328983,0.24024663,41490.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121329184,0.24,41490.0,41486.0,0.336468]
["bitfinex","BTCUSD",1644121329987,0.24,41490.0,41486.0,0.33712556]
["bitfinex","BTCUSD",1644121330392,0.24,41490.0,41487.0,0.28318287]
["bitfinex","BTCUSD",1644121330588,0.24,41490.0,41488.0,0.336468]
["bitfinex","BTCUSD",1644121330589,0.24024663,41490.0,41488.0,0.336468]
["bitfinex","BTCUSD",1644121330790,0.24,41490.0,41489.0,0.27351542]
["bitfinex","BTCUSD",1644121330987,0.24,41490.0,41489.0,0.60998342]
["bitfinex","BTCUSD",1644121331389,0.2399037,41490.0,41489.0,0.336468]
["bitfinex","BTCUSD",1644121331586,0.2399037,41490.0,41489.0,0.62010313]
["bitfinex","BTCUSD",1644121332186,0.2399037,41490.0,41489.0,0.336468]
["bitfinex","BTCUSD",1644121333835,0.00024663,41492.0,41490.0,0.396738]
["bitfinex","BTCUSD",1644121334034,0.00024663,41494.0,41493.0,0.06660947]
["bitfinex","BTCUSD",1644121334234,0.00024663,41496.0,41494.0,0.00024663]
["bitfinex","BTCUSD",1644121334434,0.05,41497.0,41494.0,0.00024663]
["bitfinex","BTCUSD",1644121334435,0.05024663,41497.0,41494.0,0.00024663]
["bitfinex","BTCUSD",1644121334635,0.05,41497.0,41494.0,0.00024663]
["bitfinex","BTCUSD",1644121335235,0.23975337,41494.0,41493.0,0.06726697]
["bitfinex","BTCUSD",1644121335436,0.23975337,41494.0,41493.0,0.40373497]
["bitfinex","BTCUSD",1644121335642,0.23975337,41494.0,41493.0,0.40307747]
["bitfinex","BTCUSD",1644121336885,0.23975337,41494.0,41493.0,0.39807747]
["bitfinex","BTCUSD",1644121338488,0.23975337,41494.0,41493.0,0.49807747]
["bitfinex","BTCUSD",1644121339088,0.23975337,41494.0,41493.0,0.79937057]
["bitfinex","BTCUSD",1644121339891,0.23975337,41494.0,41493.0,1.29937057]
["bitfinex","BTCUSD",1644121340333,0.23975337,41494.0,41493.0,0.99807747]
["bitfinex","BTCUSD",1644121342233,0.23975337,41494.0,41493.0,1.52331602]
["bitfinex","BTCUSD",1644121342433,0.23975337,41494.0,41493.0,1.42331602]
["bitfinex","BTCUSD",1644121342632,0.23975337,41494.0,41493.0,1.14487909]
["bitfinex","BTCUSD",1644121343440,0.23975337,41494.0,41493.0,0.89807747]
["bitfinex","BTCUSD",1644121344288,0.23975337,41494.0,41493.0,0.39807747]
["bitfinex","BTCUSD",1644121344489,0.23975337,41494.0,41493.0,0.06160947]
["bitfinex","BTCUSD",1644121344886,0.23975337,41494.0,41493.0,0.39807747]
["bitfinex","BTCUSD",1644121345488,0.23975337,41494.0,41493.0,0.336468]
["bitfinex","BTCUSD",1644121345897,0.23975337,41494.0,41492.0,0.5]
["bitfinex","BTCUSD",1644121346888,0.08,41493.0,41492.0,0.58117339]
["bitfinex","BTCUSD",1644121347289,0.08,41493.0,41492.0,0.5]
["bitfinex","BTCUSD",1644121347539,0.07689493,41493.0,41492.0,0.5]
["bitfinex","BTCUSD",1644121347740,0.07689493,41493.0,41485.0,1.07829997]
["bitfinex","BTCUSD",1644121347939,0.07714156,41493.0,41490.0,0.00065951]
["bitfinex","BTCUSD",1644121348140,0.07689493,41493.0,41490.0,0.24065951]
["bitfinex","BTCUSD",1644121348540,0.07689493,41493.0,41492.0,0.07400724]
["bitfinex","BTCUSD",1644121348745,0.07689493,41493.0,41490.0,0.74065951]
["bitfinex","BTCUSD",1644121348941,0.07689493,41493.0,41490.0,0.74]
["bitfinex","BTCUSD",1644121349142,0.07689493,41493.0,41490.0,0.74065951]
["bitfinex","BTCUSD",1644121350144,0.07689493,41493.0,41492.0,0.07259359]
["bitfinex","BTCUSD",1644121350544,0.07689493,41493.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121350747,0.28975337,41494.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121350748,0.12689493,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121350948,0.47519493,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121351150,0.42124193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121351402,0.47124193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121351595,0.73691912,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121351795,0.47124193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121352393,0.22519493,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121352794,0.48712048,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121353195,0.73316748,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121353594,0.82080268,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121353794,0.57475568,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121354697,0.57434231,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121355131,0.84543695,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121355329,0.75780175,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121355530,0.4958762,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121357234,0.44628957,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121358133,0.44128957,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121358336,0.6409063,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121364937,0.5926063,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121366685,0.32151166,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121367484,0.12189493,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121373797,0.71794193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121373993,0.76794193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121374192,0.86794193,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121374492,0.97653493,41491.0,41490.0,0.24]
["bitfinex","BTCUSD",1644121374893,1.11790534,41491.0,41480.0,0.5]
["bitfinex","BTCUSD",1644121375092,0.12189493,41481.0,41480.0,0.5]
["bitfinex","BTCUSD",1644121375291,0.12189493,41481.0,41478.0,0.02130383]
["bitfinex","BTCUSD",1644121375491,0.12189493,41481.0,41478.0,0.02194544]
["bitfinex","BTCUSD",1644121376093,0.07689493,41479.0,41478.0,0.02194544]
["bitfinex","BTCUSD",1644121376293,0.25668431,41481.0,41478.0,0.02194544]
["bitfinex","BTCUSD",1644121376495,0.25668431,41481.0,41478.0,0.02130383]
["bitfinex","BTCUSD",1644121376894,0.25668431,41481.0,41477.0,0.00064162]
["bitfinex","BTCUSD",1644121377197,0.51855587,41481.0,41477.0,0.00064162]
["bitfinex","BTCUSD",1644121377836,0.51855587,41481.0,41473.0,0.5]
["bitfinex","BTCUSD",1644121378036,0.51855587,41481.0,41477.0,0.00064163]
["bitfinex","BTCUSD",1644121378239,0.045,41478.0,41477.0,0.00064163]
["bitfinex","BTCUSD",1644121378439,0.35352796,41478.0,41477.0,0.00064163]
["bitfinex","BTCUSD",1644121378639,0.59957496,41478.0,41477.0,0.00064163]
["bitfinex","BTCUSD",1644121378940,0.291047,41478.0,41471.0,0.5]
["bitfinex","BTCUSD",1644121379137,0.045,41472.0,41471.0,0.5]
["bitfinex","BTCUSD",1644121379338,0.045,41472.0,41471.0,0.836468]
["bitfinex","BTCUSD",1644121379538,0.045,41472.0,41471.0,0.90473334]
["bitfinex","BTCUSD",1644121379742,0.045,41472.0,41471.0,0.40473334]
["bitfinex","BTCUSD",1644121380138,0.285,41472.0,41471.0,0.336468]
["bitfinex","BTCUSD",1644121380539,0.285,41472.0,41470.0,0.336468]
["bitfinex","BTCUSD",1644121381039,0.285,41472.0,41471.0,0.341468]
["bitfinex","BTCUSD",1644121381691,0.285,41472.0,41471.0,0.40803797]
["bitfinex","BTCUSD",1644121382692,0.285,41472.0,41471.0,0.40303797]
["bitfinex","BTCUSD",1644121382894,0.285,41472.0,41471.0,0.40803797]
["bitfinex","BTCUSD",1644121383293,0.24,41472.0,41471.0,0.40803797]
["bitfinex","BTCUSD",1644121385337,0.24,41472.0,41471.0,0.40185228]
["bitfinex","BTCUSD",1644121385537,0.24,41472.0,41471.0,0.40685228]
["bitfinex","BTCUSD",1644121390102,0.06551141,41472.0,41471.0,0.70685228]
["bitfinex","BTCUSD",1644121390297,0.06551141,41472.0,41471.0,0.45515228]
["bitfinex","BTCUSD",1644121391095,0.06551141,41472.0,41471.0,0.95515228]
["bitfinex","BTCUSD",1644121391599,0.1158,41482.0,41472.0,0.8]
["bitfinex","BTCUSD",1644121391801,0.045,41484.0,41481.0,0.005]
["bitfinex","BTCUSD",1644121392099,0.045,41484.0,41483.0,0.005]
["bitfinex","BTCUSD",1644121392751,0.045,41484.0,41483.0,0.21523161]
["bitfinex","BTCUSD",1644121392948,0.045,41484.0,41483.0,0.30318564]
["bitfinex","BTCUSD",1644121393851,0.045,41484.0,41483.0,0.52811203]
["bitfinex","BTCUSD",1644121394649,0.045,41486.0,41483.0,0.52811203]
["bitfinex","BTCUSD",1644121395050,0.045,41486.0,41484.0,0.27157342]
["bitfinex","BTCUSD",1644121395354,0.045,41486.0,41483.0,0.52811203]
["bitfinex","BTCUSD",1644121395549,0.045,41486.0,41484.0,0.336548]
["bitfinex","BTCUSD",1644121395950,0.045,41486.0,41485.0,0.61299112]
["bitfinex","BTCUSD",1644121396151,0.00024716,41493.0,41485.0,0.61299112]
["bitfinex","BTCUSD",1644121396397,0.23194224,41497.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121396398,0.00024716,41496.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121396596,0.045,41497.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121396597,0.04524716,41497.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121396994,0.2713721,41496.0,41491.0,0.25698257]
["bitfinex","BTCUSD",1644121397195,0.2713721,41496.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121397395,0.27161926,41496.0,41490.0,0.005]
["bitfinex","BTCUSD",1644121397998,0.27161926,41496.0,41491.0,0.07566538]
["bitfinex","BTCUSD",1644121398196,0.27161926,41496.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121398399,0.2713721,41496.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121401037,0.04524716,41497.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121401639,0.00024716,41497.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121401939,0.24,41497.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121402136,0.24024716,41497.0,41493.0,0.005]
["bitfinex","BTCUSD",1644121402536,0.24024716,41497.0,41493.0,0.00214838]
["bitfinex","BTCUSD",1644121403141,0.24024716,41497.0,41493.0,0.00176949]
["bitfinex","BTCUSD",1644121404108,0.24024716,41497.0,41493.0,0.00114838]
["bitfinex","BTCUSD",1644121404401,0.24024716,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121404601,0.24,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121406202,0.24,41497.0,41494.0,0.0006211]
["bitfinex","BTCUSD",1644121406601,0.24,41497.0,41493.0,0.00114838]
["bitfinex","BTCUSD",1644121406801,0.24,41497.0,41494.0,0.336548]
["bitfinex","BTCUSD",1644121407838,0.24,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121408035,0.24024716,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121408235,0.24,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121408635,0.24,41497.0,41493.0,0.00114838]
["bitfinex","BTCUSD",1644121408839,0.24024716,41497.0,41494.0,0.336548]
["bitfinex","BTCUSD",1644121409035,0.24,41497.0,41493.0,0.00114838]
["bitfinex","BTCUSD",1644121409435,0.24024716,41497.0,41494.0,0.336548]
["bitfinex","BTCUSD",1644121409636,0.24,41497.0,41494.0,0.336548]
["bitfinex","BTCUSD",1644121409935,0.24,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121411885,0.24,41497.0,41494.0,0.00064619]
["bitfinex","BTCUSD",1644121412287,0.24,41497.0,41496.0,0.00114838]
["bitfinex","BTCUSD",1644121412687,0.24,41497.0,41493.0,0.00114838]
["bitfinex","BTCUSD",1644121412889,0.24,41497.0,41494.0,0.00064619]
["bitfinex","BTCUSD",1644121413188,0.24024716,41497.0,41494.0,0.00064619]
["bitfinex","BTCUSD",1644121413389,0.24,41497.0,41494.0,0.00064619]
["bitfinex","BTCUSD",1644121413592,0.04885162,41495.0,41494.0,0.00064619]
["bitfinex","BTCUSD",1644121413789,0.04885162,41495.0,41494.0,0.336548]
["bitfinex","BTCUSD",1644121414488,0.04885162,41495.0,41492.0,0.50062272]
["bitfinex","BTCUSD",1644121414689,0.19605743,41494.0,41493.0,0.33769638]
["bitfinex","BTCUSD",1644121414892,0.24490905,41494.0,41493.0,0.336548]
["bitfinex","BTCUSD",1644121415146,0.24490905,41494.0,41491.0,0.00062273]
["bitfinex","BTCUSD",1644121416346,0.24490905,41494.0,41490.0,0.50062274]
["bitfinex","BTCUSD",1644121416547,0.04885162,41492.0,41490.0,0.58740361]
["bitfinex","BTCUSD",1644121416750,0.19605743,41494.0,41491.0,0.336548]
["bitfinex","BTCUSD",1644121416949,0.19605743,41494.0,41490.0,0.00062274]
["bitfinex","BTCUSD",1644121417448,0.25485627,41491.0,41485.0,0.00114838]
["bitfinex","BTCUSD",1644121417647,0.25485627,41491.0,41490.0,0.00062466]
["bitfinex","BTCUSD",1644121418655,0.25485627,41491.0,41485.0,0.50114838]
["bitfinex","BTCUSD",1644121418895,0.04885162,41493.0,41488.0,0.0714143]
["bitfinex","BTCUSD",1644121419194,0.04885162,41493.0,41489.0,0.336548]
["bitfinex","BTCUSD",1644121419995,0.04885162,41493.0,41489.0,0.33717267]
["bitfinex","BTCUSD",1644121420796,0.04885162,41494.0,41489.0,0.33717267]
["bitfinex","BTCUSD",1644121420999,0.04885162,41494.0,41491.0,0.336548]
["bitfinex","BTCUSD",1644121421802,0.04885162,41496.0,41489.0,0.26866651]
["bitfinex","BTCUSD",1644121422201,0.04885162,41496.0,41492.0,0.00114838]
["bitfinex","BTCUSD",1644121422840,0.04885162,41496.0,41491.0,0.21149047]
["bitfinex","BTCUSD",1644121423040,0.04885162,41496.0,41492.0,0.336548]
["bitfinex","BTCUSD",1644121423542,0.04885162,41496.0,41492.0,0.3371725]
["bitfinex","BTCUSD",1644121424641,0.04885162,41496.0,41492.0,0.336548]
["bitfinex","BTCUSD",1644121424840,0.04885162,41496.0,41492.0,0.3371725]
["bitfinex","BTCUSD",1644121425042,0.04885162,41496.0,41495.0,0.07792881]
["bitfinex","BTCUSD",1644121425642,0.30104631,41496.0,41495.0,0.07792881]
["bitfinex","BTCUSD",1644121426043,0.30104631,41496.0,41495.0,0.07786477]
["bitfinex","BTCUSD",1644121428087,0.04885162,41496.0,41495.0,0.07786477]
["bitfinex","BTCUSD",1644121429087,0.32214702,41496.0,41495.0,0.07786477]
["bitfinex","BTCUSD",1644121429594,0.32214702,41496.0,41472.0,0.230829]
["bitfinex","BTCUSD",1644121429595,0.05,41491.0,41472.0,0.230829]
["bitfinex","BTCUSD",1644121429796,0.05,41492.0,41467.0,0.25835664]
["bitfinex","BTCUSD",1644121429797,0.04885162,41473.0,41467.0,0.25835664]
["bitfinex","BTCUSD",1644121430048,1.2950229,41490.0,41464.0,0.00021053]
["bitfinex","BTCUSD",1644121430049,0.04885162,41468.0,41464.0,0.00021053]
["bitfinex","BTCUSD",1644121430245,0.04885162,41465.0,41463.0,0.00021053]
["bitfinex","BTCUSD",1644121430443,0.04885162,41465.0,41462.0,0.07350664]
["bitfinex","BTCUSD",1644121430644,0.04885162,41465.0,41462.0,0.00021053]
["bitfinex","BTCUSD",1644121430845,0.04885162,41465.0,41461.0,0.03021053]
["bitfinex","BTCUSD",1644121431046,0.04885162,41471.0,41462.0,0.00114838]
["bitfinex","BTCUSD",1644121431251,0.14885162,41474.0,41469.0,0.00114838]
["bitfinex","BTCUSD",1644121431456,0.14885162,41474.0,41471.0,0.26033308]
["bitfinex","BTCUSD",1644121431845,0.14885162,41474.0,41472.0,0.00114838]
["bitfinex","BTCUSD",1644121432044,0.14885162,41474.0,41473.0,0.34454825]
["bitfinex","BTCUSD",1644121433048,0.04885162,41474.0,41473.0,0.34454825]
["bitfinex","BTCUSD",1644121433250,0.3782,41478.0,41473.0,0.34454825]
["bitfinex","BTCUSD",1644121433447,0.5775,41486.0,41477.0,0.00114838]
["bitfinex","BTCUSD",1644121433448,0.04885162,41480.0,41477.0,0.00114838]
["bitfinex","BTCUSD",1644121433646,0.04885162,41480.0,41473.0,0.34454825]
["bitfinex","BTCUSD",1644121433647,0.04885162,41484.0,41479.0,0.00114838]
["bitfinex","BTCUSD",1644121434099,0.25569008,41484.0,41480.0,0.232292]
["bitfinex","BTCUSD",1644121434298,0.04885162,41484.0,41480.0,0.232292]
["bitfinex","BTCUSD",1644121434496,0.04885162,41484.0,41483.0,0.08693847]
["bitfinex","BTCUSD",1644121435499,0.28885162,41484.0,41483.0,0.08693847]
["bitfinex","BTCUSD",1644121436703,0.28885162,41484.0,41480.0,0.232292]
["bitfinex","BTCUSD",1644121436901,0.28885162,41484.0,41481.0,0.00066242]
["bitfinex","BTCUSD",1644121437545,0.28885162,41484.0,41482.0,0.00114838]
["bitfinex","BTCUSD",1644121437546,0.24,41484.0,41482.0,0.00114838]
["bitfinex","BTCUSD",1644121438144,0.24,41484.0,41481.0,0.00066243]
["bitfinex","BTCUSD",1644121438346,0.24,41484.0,41481.0,0.00181081]
["bitfinex","BTCUSD",1644121438945,0.24,41484.0,41481.0,0.00114838]
["bitfinex","BTCUSD",1644121439946,0.24,41484.0,41483.0,0.00114838]
["bitfinex","BTCUSD",1644121440148,0.24,41484.0,41482.0,0.08846395]
["bitfinex","BTCUSD",1644121440349,0.24,41484.0,41481.0,0.00066242]
["bitfinex","BTCUSD",1644121440350,0.28885162,41484.0,41481.0,0.00066242]
["bitfinex","BTCUSD",1644121441397,0.28885162,41484.0,41481.0,0.06350277]
["bitfinex","BTCUSD",1644121441799,0.24,41484.0,41481.0,0.05850277]
["bitfinex","BTCUSD",1644121443400,0.24,41484.0,41480.0,0.23295443]
["bitfinex","BTCUSD",1644121443799,0.28885162,41484.0,41480.0,0.232292]
["bitfinex","BTCUSD",1644121443998,0.28885162,41484.0,41480.0,0.00066244]
["bitfinex","BTCUSD",1644121444199,0.04885162,41481.0,41480.0,0.00066244]
["bitfinex","BTCUSD",1644121444802,0.31497539,41481.0,41480.0,0.00066244]
["bitfinex","BTCUSD",1644121445038,0.58916263,41481.0,41475.0,0.07975659]
["bitfinex","BTCUSD",1644121445240,0.58916263,41481.0,41478.0,0.00066245]
["bitfinex","BTCUSD",1644121445241,0.54031101,41481.0,41478.0,0.00066245]
["bitfinex","BTCUSD",1644121445441,0.04885162,41479.0,41478.0,0.00066245]
["bitfinex","BTCUSD",1644121445640,0.33978958,41479.0,41478.0,0.00066245]
["bitfinex","BTCUSD",1644121446040,0.58701058,41479.0,41478.0,0.00066245]
["bitfinex","BTCUSD",1644121446241,0.58701058,41479.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121446442,0.247221,41478.0,41476.0,0.00066247]
["bitfinex","BTCUSD",1644121446641,0.275,41477.0,41476.0,0.00066247]
["bitfinex","BTCUSD",1644121446842,0.522221,41477.0,41476.0,0.00066247]
["bitfinex","BTCUSD",1644121447442,0.522221,41477.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121447443,0.275,41477.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121447644,0.247221,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121447846,0.53213454,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121448045,0.58098616,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121448344,0.04885162,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121448545,0.04885162,41479.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121448989,0.04885162,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121456686,0.32393579,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121457986,0.04885162,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121458787,0.31370371,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121458986,0.31673273,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121464192,0.04885162,41476.0,41475.0,0.00326178]
["bitfinex","BTCUSD",1644121464393,0.04885162,41476.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121464394,0.314719,41476.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121464993,0.247221,41478.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121465196,0.747221,41478.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121465793,0.747221,41478.0,41475.0,0.00337483]
["bitfinex","BTCUSD",1644121466794,0.747221,41478.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121466993,0.747221,41478.0,41475.0,0.00337483]
["bitfinex","BTCUSD",1644121468037,0.747221,41478.0,41475.0,0.0031643]
["bitfinex","BTCUSD",1644121469441,0.747221,41478.0,41475.0,0.00337483]
["bitfinex","BTCUSD",1644121469842,0.20778853,41474.0,41469.0,0.47989598]
["bitfinex","BTCUSD",1644121470040,0.20778853,41474.0,41470.0,0.00022006]
["bitfinex","BTCUSD",1644121470242,0.20778853,41474.0,41469.0,0.48011604]
["bitfinex","BTCUSD",1644121470842,0.5,41478.0,41469.0,0.48011604]
["bitfinex","BTCUSD",1644121471991,0.24025008,41476.0,41469.0,0.48011604]
["bitfinex","BTCUSD",1644121474091,0.24025008,41476.0,41470.0,0.00063027]
["bitfinex","BTCUSD",1644121474291,0.24025008,41476.0,41470.0,0.00085033]
["bitfinex","BTCUSD",1644121475144,0.24025008,41476.0,41470.0,0.00022006]
["bitfinex","BTCUSD",1644121475345,0.24025008,41476.0,41471.0,0.00063339]
["bitfinex","BTCUSD",1644121475549,0.25469121,41475.0,41471.0,0.00063339]
["bitfinex","BTCUSD",1644121476345,0.25469121,41475.0,41470.0,0.00022006]
["bitfinex","BTCUSD",1644121476546,0.25469121,41475.0,41471.0,0.00063339]
["bitfinex","BTCUSD",1644121477447,0.25469121,41475.0,41470.0,0.00022006]
["bitfinex","BTCUSD",1644121477648,0.25469121,41475.0,41471.0,0.00062057]
["bitfinex","BTCUSD",1644121477853,0.295521,41474.0,41471.0,0.00062057]
["bitfinex","BTCUSD",1644121478648,0.295521,41474.0,41464.0,0.00022006]
["bitfinex","BTCUSD",1644121478649,0.19749218,41472.0,41464.0,0.27202219]
["bitfinex","BTCUSD",1644121478890,0.33133514,41469.0,41460.0,0.2739479]
["bitfinex","BTCUSD",1644121479088,0.0483,41468.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121479289,0.0483,41468.0,41460.0,0.19851668]
["bitfinex","BTCUSD",1644121479887,0.0483,41468.0,41462.0,0.21336236]
["bitfinex","BTCUSD",1644121480087,0.27505665,41467.0,41462.0,0.21336236]
["bitfinex","BTCUSD",1644121480287,0.27505665,41467.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121480489,0.27505665,41467.0,41460.0,0.02073723]
["bitfinex","BTCUSD",1644121480894,1.87379665,41465.0,41460.0,0.02073723]
["bitfinex","BTCUSD",1644121481089,0.26347843,41464.0,41460.0,0.02073723]
["bitfinex","BTCUSD",1644121481292,0.247221,41466.0,41460.0,0.02073723]
["bitfinex","BTCUSD",1644121481490,0.247221,41466.0,41460.0,0.27520869]
["bitfinex","BTCUSD",1644121481690,0.28051385,41467.0,41460.0,0.27520869]
["bitfinex","BTCUSD",1644121482536,0.247221,41466.0,41461.0,0.00063359]
["bitfinex","BTCUSD",1644121482737,0.247221,41466.0,41461.0,0.00085365]
["bitfinex","BTCUSD",1644121483539,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121483738,0.247221,41466.0,41461.0,0.00063359]
["bitfinex","BTCUSD",1644121483938,0.247221,41466.0,41461.0,0.00085365]
["bitfinex","BTCUSD",1644121484338,0.247221,41466.0,41462.0,0.05]
["bitfinex","BTCUSD",1644121484539,0.247221,41466.0,41462.0,0.00022006]
["bitfinex","BTCUSD",1644121484739,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121484941,0.247221,41466.0,41462.0,0.00062008]
["bitfinex","BTCUSD",1644121485944,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121486140,0.247221,41466.0,41462.0,0.00062008]
["bitfinex","BTCUSD",1644121487088,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121487289,0.247221,41466.0,41462.0,0.00062008]
["bitfinex","BTCUSD",1644121488289,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121488495,0.247221,41466.0,41462.0,0.00062008]
["bitfinex","BTCUSD",1644121489491,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121489691,0.247221,41466.0,41462.0,0.00062099]
["bitfinex","BTCUSD",1644121490638,0.247221,41466.0,41461.0,0.00022006]
["bitfinex","BTCUSD",1644121490840,0.247221,41466.0,41460.0,0.05022006]
["bitfinex","BTCUSD",1644121491440,0.247221,41466.0,41460.0,0.00022006]
["bitfinex","BTCUSD",1644121491640,0.28051385,41467.0,41459.0,0.21785496]
["bitfinex","BTCUSD",1644121491840,0.245714,41466.0,41459.0,0.00022006]
["bitfinex","BTCUSD",1644121492041,0.28051385,41467.0,41458.0,0.33955384]
["bitfinex","BTCUSD",1644121492843,0.28051385,41467.0,41459.0,0.20161016]
["bitfinex","BTCUSD",1644121493041,0.28051385,41467.0,41459.0,0.20183022]
["bitfinex","BTCUSD",1644121493442,0.245714,41465.0,41459.0,0.20183022]
["bitfinex","BTCUSD",1644121494089,0.25511272,41464.0,41459.0,0.00022006]
["bitfinex","BTCUSD",1644121494293,0.25511272,41464.0,41458.0,0.33955384]
["bitfinex","BTCUSD",1644121494489,0.25511272,41464.0,41460.0,0.00066106]
["bitfinex","BTCUSD",1644121495090,0.245714,41464.0,41460.0,0.22931203]
["bitfinex","BTCUSD",1644121495490,0.245714,41464.0,41460.0,0.22865097]
["bitfinex","BTCUSD",1644121495792,0.245714,41464.0,41460.0,0.22953209]
["bitfinex","BTCUSD",1644121495992,0.245714,41464.0,41460.0,0.22931203]
["bitfinex","BTCUSD",1644121496199,0.245714,41464.0,41460.0,0.00066106]
["bitfinex","BTCUSD",1644121496391,0.26246952,41465.0,41460.0,0.00066106]
["bitfinex","BTCUSD",1644121496594,0.26246952,41465.0,41459.0,0.00022006]
["bitfinex","BTCUSD",1644121496892,0.245714,41465.0,41460.0,0.00066106]
["bitfinex","BTCUSD",1644121497092,0.50840904,41465.0,41460.0,0.00066106]
["bitfinex","BTCUSD",1644121497838,0.60840904,41465.0,41459.0,0.00022006]
["bitfinex","BTCUSD",1644121498041,0.245714,41463.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121498237,0.35,41462.0,41456.0,0.02168179]
["bitfinex","BTCUSD",1644121498440,0.245714,41461.0,41456.0,0.02168179]
["bitfinex","BTCUSD",1644121498639,0.60973152,41461.0,41456.0,0.02190185]
["bitfinex","BTCUSD",1644121498940,0.60973152,41461.0,41456.0,0.00132006]
["bitfinex","BTCUSD",1644121498941,0.22020252,41458.0,41456.0,0.00132006]
["bitfinex","BTCUSD",1644121499138,0.22020252,41458.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121499340,0.245714,41457.0,41456.0,0.0017606]
["bitfinex","BTCUSD",1644121500138,0.5161608,41457.0,41456.0,0.0017606]
["bitfinex","BTCUSD",1644121500439,0.5161608,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121503190,0.7561608,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121505242,0.7461608,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121509311,0.475714,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121512740,0.74231684,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121513041,0.475714,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121514042,0.975714,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121514242,1.25008434,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121514843,0.14878811,41457.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121515043,0.1181,41461.0,41456.0,0.0011]
["bitfinex","BTCUSD",1644121515244,0.1181,41461.0,41459.0,0.05]
["bitfinex","BTCUSD",1644121515441,0.664,41466.0,41459.0,0.05]
["bitfinex","BTCUSD",1644121515641,0.464,41466.0,41459.0,0.05]
["bitfinex","BTCUSD",1644121515843,0.464,41466.0,41465.0,0.0739616]
["bitfinex","BTCUSD",1644121516044,0.1,41466.0,41465.0,0.0739616]
["bitfinex","BTCUSD",1644121516296,0.3,41469.0,41465.0,0.0739616]
["bitfinex","BTCUSD",1644121516495,0.27530411,41472.0,41467.0,0.221752]
["bitfinex","BTCUSD",1644121516696,0.1145,41472.0,41469.0,0.05]
["bitfinex","BTCUSD",1644121516894,0.21586551,41476.0,41469.0,0.05]
["bitfinex","BTCUSD",1644121517294,0.5006,41477.0,41469.0,0.05]
["bitfinex","BTCUSD",1644121517492,0.88559391,41477.0,41469.0,0.05]
["bitfinex","BTCUSD",1644121517693,0.66106784,41477.0,41469.0,0.05]
["bitfinex","BTCUSD",1644121518095,0.66106784,41477.0,41469.0,0.33014204]
["bitfinex","BTCUSD",1644121518295,0.66106784,41477.0,41469.0,0.30525309]
["bitfinex","BTCUSD",1644121518695,0.5006,41477.0,41469.0,0.30025309]
["bitfinex","BTCUSD",1644121519798,0.66107861,41477.0,41469.0,0.30025309]
["bitfinex","BTCUSD",1644121520841,0.5006,41477.0,41469.0,0.30025309]
["bitfinex","BTCUSD",1644121521241,0.5006,41477.0,41469.0,0.02011105]
["bitfinex","BTCUSD",1644121522043,0.5006,41477.0,41469.0,0.3011004]
["bitfinex","BTCUSD",1644121523144,0.66164319,41477.0,41469.0,0.3011004]
["bitfinex","BTCUSD",1644121523345,0.5006,41477.0,41469.0,0.3011004]
["bitfinex","BTCUSD",1644121523544,0.66164319,41477.0,41469.0,0.3011004]
["bitfinex","BTCUSD",1644121524491,0.66164319,41477.0,41469.0,0.02011105]
["bitfinex","BTCUSD",1644121525092,0.71896427,41477.0,41469.0,0.02011105]
["bitfinex","BTCUSD",1644121525294,0.24,41470.0,41466.0,0.00062017]
["bitfinex","BTCUSD",1644121525502,0.24,41470.0,41460.0,0.02011105]
["bitfinex","BTCUSD",1644121525693,0.24,41470.0,41466.0,0.00062019]
["bitfinex","BTCUSD",1644121525891,0.24,41470.0,41468.0,0.02011105]
["bitfinex","BTCUSD",1644121526300,0.24,41470.0,41468.0,0.25454654]
["bitfinex","BTCUSD",1644121526691,0.24,41470.0,41468.0,0.23443549]
["bitfinex","BTCUSD",1644121526892,0.24,41470.0,41469.0,0.08443443]
["bitfinex","BTCUSD",1644121527571,0.24,41470.0,41468.0,0.23443549]
["bitfinex","BTCUSD",1644121530064,0.24,41470.0,41468.0,0.25454654]
["bitfinex","BTCUSD",1644121531066,0.24,41470.0,41469.0,0.02011105]
["bitfinex","BTCUSD",1644121531309,0.24,41470.0,41468.0,0.25454654]
["bitfinex","BTCUSD",1644121532299,0.24,41470.0,41468.0,0.53590159]
["bitfinex","BTCUSD",1644121532500,0.24,41470.0,41468.0,0.25454654]
["bitfinex","BTCUSD",1644121536247,0.24,41470.0,41467.0,0.0748431]
["bitfinex","BTCUSD",1644121536452,0.24,41470.0,41463.0,0.20586812]
["bitfinex","BTCUSD",1644121536648,0.24,41470.0,41466.0,0.00062287]
["bitfinex","BTCUSD",1644121537046,0.02988895,41468.0,41466.0,0.00062287]
["bitfinex","BTCUSD",1644121537446,0.02988895,41468.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121537646,0.02988895,41468.0,41465.0,0.06592799]
["bitfinex","BTCUSD",1644121538048,0.02988895,41468.0,41466.0,0.336685]
["bitfinex","BTCUSD",1644121538248,0.02988895,41468.0,41465.0,0.06592799]
["bitfinex","BTCUSD",1644121538797,0.02988895,41468.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121539695,0.02988895,41468.0,41466.0,0.02011105]
["bitfinex","BTCUSD",1644121541794,0.02988895,41468.0,41467.0,0.336685]
["bitfinex","BTCUSD",1644121543944,0.02988895,41468.0,41466.0,0.02011105]
["bitfinex","BTCUSD",1644121545145,0.02988895,41469.0,41466.0,0.02011105]
["bitfinex","BTCUSD",1644121545345,0.24,41470.0,41468.0,0.02011105]
["bitfinex","BTCUSD",1644121545545,0.02988895,41469.0,41468.0,0.02011105]
["bitfinex","BTCUSD",1644121545750,0.02988895,41469.0,41465.0,0.06595743]
["bitfinex","BTCUSD",1644121545946,0.02988895,41469.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121546149,0.02988895,41469.0,41466.0,0.33734807]
["bitfinex","BTCUSD",1644121547198,0.02988895,41469.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121547397,0.02988895,41469.0,41465.0,0.06595743]
["bitfinex","BTCUSD",1644121547798,0.02988895,41469.0,41468.0,0.02011105]
["bitfinex","BTCUSD",1644121548503,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121548696,0.0299827,41469.0,41466.0,0.00066307]
["bitfinex","BTCUSD",1644121548898,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121549499,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121549699,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121550039,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121550240,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121550440,0.0299827,41469.0,41466.0,0.00066307]
["bitfinex","BTCUSD",1644121550840,0.0299827,41469.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121551046,0.0299827,41469.0,41465.0,0.06595743]
["bitfinex","BTCUSD",1644121551242,0.0299827,41469.0,41466.0,0.0200173]
["bitfinex","BTCUSD",1644121552342,0.0299827,41469.0,41465.0,0.06591452]
["bitfinex","BTCUSD",1644121553044,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121556998,0.0299827,41469.0,41466.0,0.00062305]
["bitfinex","BTCUSD",1644121557941,0.0299827,41469.0,41466.0,0.0200173]
["bitfinex","BTCUSD",1644121558946,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121559143,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121560544,0.0299827,41469.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121560545,0.0299827,41469.0,41466.0,0.00062285]
["bitfinex","BTCUSD",1644121560746,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121561790,0.0299827,41469.0,41466.0,0.00062285]
["bitfinex","BTCUSD",1644121562090,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121562889,0.0299827,41469.0,41466.0,0.00062285]
["bitfinex","BTCUSD",1644121563089,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121564490,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121565141,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121566342,0.24,41470.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121566544,0.0299827,41469.0,41466.0,0.00062287]
["bitfinex","BTCUSD",1644121567644,0.0299827,41469.0,41465.0,0.06595696]
["bitfinex","BTCUSD",1644121568643,0.0299827,41469.0,41465.0,0.06529436]
["bitfinex","BTCUSD",1644121568898,0.0299827,41469.0,41465.0,0.06595697]
["bitfinex","BTCUSD",1644121569098,0.0299827,41469.0,41468.0,0.0200173]
["bitfinex","BTCUSD",1644121569302,0.0299827,41469.0,41467.0,0.0200173]
["bitfinex","BTCUSD",1644121570298,0.0299827,41469.0,41466.0,0.0006626]
["bitfinex","BTCUSD",1644121571101,0.0299827,41469.0,41462.0,0.01970485]
["bitfinex","BTCUSD",1644121571301,0.0483,41469.0,41465.0,0.00066307]
["bitfinex","BTCUSD",1644121571502,0.24062748,41466.0,41465.0,0.00066307]
["bitfinex","BTCUSD",1644121571701,0.29062748,41466.0,41465.0,0.00066307]
["bitfinex","BTCUSD",1644121572003,0.29062748,41466.0,41465.0,0.00059971]
["bitfinex","BTCUSD",1644121572300,0.060329,41465.0,41462.0,0.01970485]
["bitfinex","BTCUSD",1644121572545,0.0299827,41463.0,41462.0,0.01970485]
["bitfinex","BTCUSD",1644121572947,0.0299827,41463.0,41460.0,0.02125032]
["bitfinex","BTCUSD",1644121574247,0.02877492,41461.0,41460.0,0.02125032]
["bitfinex","BTCUSD",1644121574447,0.02877492,41461.0,41460.0,0.02103026]
["bitfinex","BTCUSD",1644121575248,0.15,41465.0,41460.0,0.02103026]
["bitfinex","BTCUSD",1644121575650,0.15,41465.0,41462.0,0.06190586]
["bitfinex","BTCUSD",1644121576149,0.15,41465.0,41462.0,0.31272304]
["bitfinex","BTCUSD",1644121576396,0.1,41465.0,41462.0,0.31272304]
["bitfinex","BTCUSD",1644121577595,0.15,41465.0,41462.0,0.31272304]
["bitfinex","BTCUSD",1644121579401,0.15,41465.0,41462.0,0.25081718]
["bitfinex","BTCUSD",1644121580441,0.39,41465.0,41462.0,0.25081718]
["bitfinex","BTCUSD",1644121580842,0.02877492,41464.0,41462.0,0.25081718]
["bitfinex","BTCUSD",1644121582043,0.02877492,41464.0,41461.0,0.08463766]
["bitfinex","BTCUSD",1644121582242,0.02877492,41464.0,41461.0,0.08530077]
["bitfinex","BTCUSD",1644121582645,0.02877492,41464.0,41461.0,0.00066311]
["bitfinex","BTCUSD",1644121583245,0.02877492,41464.0,41459.0,0.21545808]
["bitfinex","BTCUSD",1644121583545,0.4383,41465.0,41460.0,0.00066311]
["bitfinex","BTCUSD",1644121583805,0.02877492,41461.0,41460.0,0.00066311]
["bitfinex","BTCUSD",1644121584397,0.02877492,41461.0,41459.0,0.2867826]
["bitfinex","BTCUSD",1644121584597,0.02877492,41461.0,41459.0,0.28656254]
["bitfinex","BTCUSD",1644121585804,0.02877492,41461.0,41459.0,0.21523802]
["bitfinex","BTCUSD",1644121586202,0.02877492,41461.0,41458.0,0.0008832]
["bitfinex","BTCUSD",1644121586402,0.02877492,41461.0,41458.0,0.00066314]
["bitfinex","BTCUSD",1644121586702,0.02877492,41461.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121586904,0.02877492,41461.0,41457.0,0.00066314]
["bitfinex","BTCUSD",1644121587105,0.02877492,41461.0,41457.0,0.0008832]
["bitfinex","BTCUSD",1644121587944,0.02877492,41461.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121588145,0.02877492,41461.0,41457.0,0.00066315]
["bitfinex","BTCUSD",1644121588345,0.02877492,41461.0,41457.0,0.00088321]
["bitfinex","BTCUSD",1644121588644,0.02877492,41461.0,41457.0,0.06550085]
["bitfinex","BTCUSD",1644121589247,0.02877492,41461.0,41457.0,0.0648377]
["bitfinex","BTCUSD",1644121589449,0.02877492,41461.0,41457.0,0.06550085]
["bitfinex","BTCUSD",1644121590450,0.02877492,41461.0,41457.0,0.0648377]
["bitfinex","BTCUSD",1644121590648,0.02877492,41461.0,41457.0,0.06550085]
["bitfinex","BTCUSD",1644121591296,0.54,41465.0,41457.0,0.06550085]
["bitfinex","BTCUSD",1644121591499,0.54,41465.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121591697,0.54,41465.0,41459.0,0.00066313]
["bitfinex","BTCUSD",1644121591999,0.02877492,41460.0,41459.0,0.00066313]
["bitfinex","BTCUSD",1644121592797,0.02877492,41460.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121592996,0.02877492,41460.0,41457.0,0.00066314]
["bitfinex","BTCUSD",1644121593196,0.02877492,41460.0,41457.0,0.0008832]
["bitfinex","BTCUSD",1644121593995,0.02877492,41460.0,41457.0,0.00022006]
["bitfinex","BTCUSD",1644121594198,0.02877492,41460.0,41456.0,0.22092032]
["bitfinex","BTCUSD",1644121594797,0.02877492,41460.0,41456.0,0.30406367]
["bitfinex","BTCUSD",1644121595251,0.02877492,41460.0,41456.0,0.30340052]
["bitfinex","BTCUSD",1644121595449,0.02877492,41460.0,41456.0,0.30406368]
["bitfinex","BTCUSD",1644121596350,0.02877492,41460.0,41456.0,0.30340052]
["bitfinex","BTCUSD",1644121596551,0.02877492,41460.0,41456.0,0.30377666]
["bitfinex","BTCUSD",1644121597451,0.02877492,41460.0,41456.0,0.30340052]
["bitfinex","BTCUSD",1644121597652,0.02877492,41460.0,41456.0,0.30405055]
["bitfinex","BTCUSD",1644121598654,0.02877492,41460.0,41456.0,0.30331421]
["bitfinex","BTCUSD",1644121598895,0.02877492,41460.0,41456.0,0.30396424]
["bitfinex","BTCUSD",1644121599898,0.02877492,41460.0,41456.0,0.30331421]
["bitfinex","BTCUSD",1644121600196,0.02877492,41460.0,41456.0,0.30396424]
["bitfinex","BTCUSD",1644121601196,0.02877492,41460.0,41456.0,0.30331421]
["bitfinex","BTCUSD",1644121601399,0.02877492,41460.0,41456.0,0.30397694]
["bitfinex","BTCUSD",1644121602400,0.02877492,41460.0,41456.0,0.30331421]
["bitfinex","BTCUSD",1644121602643,0.02877492,41460.0,41456.0,0.30397694]
["bitfinex","BTCUSD",1644121603048,0.54,41465.0,41456.0,0.30397694]
["bitfinex","BTCUSD",1644121603448,0.02877492,41457.0,41456.0,0.00088279]
["bitfinex","BTCUSD",1644121603650,0.02877492,41457.0,41455.0,0.05022006]
["bitfinex","BTCUSD",1644121603846,0.02877492,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121604046,2.6217802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121605251,2.7217802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121605447,2.8217802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121610052,2.8217802,41457.0,41456.0,0.2606473]
["bitfinex","BTCUSD",1644121611654,2.8217802,41457.0,41455.0,0.04940549]
["bitfinex","BTCUSD",1644121611856,2.8217802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121619650,2.8700802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121620452,0.16112381,41456.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121622996,2.8217802,41457.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121624398,0.16095392,41456.0,41455.0,0.04918543]
["bitfinex","BTCUSD",1644121625649,0.16095392,41456.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121629895,2.9117802,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121630094,0.29,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121630293,0.31877492,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121630495,0.24,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121632648,0.02877492,41456.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121635351,0.29,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121635551,0.24,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121636597,0.24,41457.0,41456.0,0.25190908]
["bitfinex","BTCUSD",1644121637596,0.24,41457.0,41456.0,0.31671643]
["bitfinex","BTCUSD",1644121638196,0.24,41457.0,41456.0,0.25190908]
["bitfinex","BTCUSD",1644121640746,0.26877492,41457.0,41456.0,0.25190908]
["bitfinex","BTCUSD",1644121641147,0.26877492,41457.0,41455.0,0.04929753]
["bitfinex","BTCUSD",1644121641347,0.26877492,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121641549,0.24,41457.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121641748,0.02877492,41456.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121644399,0.14214492,41456.0,41455.0,0.04907747]
["bitfinex","BTCUSD",1644121647101,0.14214492,41456.0,41455.0,0.04897248]
["bitfinex","BTCUSD",1644121647568,0.12070425,41452.0,41450.0,0.00088176]
["bitfinex","BTCUSD",1644121647768,0.79103392,41451.0,41450.0,0.00088176]
["bitfinex","BTCUSD",1644121647965,1.18332816,41451.0,41450.0,0.00088176]
["bitfinex","BTCUSD",1644121648163,1.49434257,41451.0,41450.0,0.00088176]
["bitfinex","BTCUSD",1644121648365,1.54434257,41451.0,41450.0,0.00088176]
["bitfinex","BTCUSD",1644121649564,1.54434257,41451.0,41442.0,0.00022482]
["bitfinex","BTCUSD",1644121649565,0.18919955,41446.0,41442.0,0.00021169]
["bitfinex","BTCUSD",1644121649765,0.02877492,41443.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121650072,0.02877492,41443.0,41442.0,0.00021169]
["bitfinex","BTCUSD",1644121650263,0.12707492,41443.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121650465,0.17707492,41443.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121650865,0.07552332,41442.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121651063,0.32600204,41442.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121651304,0.22382332,41442.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121651498,0.28419132,41442.0,41439.0,0.00021169]
["bitfinex","BTCUSD",1644121651798,0.28419132,41442.0,41439.0,0.00087026]
["bitfinex","BTCUSD",1644121651998,0.28419132,41442.0,41440.0,0.00021169]
["bitfinex","BTCUSD",1644121652396,0.54508794,41442.0,41440.0,0.00021169]
["bitfinex","BTCUSD",1644121652613,0.44508794,41442.0,41440.0,0.00021169]
["bitfinex","BTCUSD",1644121652797,0.54508794,41442.0,41440.0,0.00021169]
["bitfinex","BTCUSD",1644121652997,0.54508794,41442.0,41439.0,0.00087026]
["bitfinex","BTCUSD",1644121653200,0.54508794,41442.0,41440.0,0.00021169]
["bitfinex","BTCUSD",1644121653401,0.54508794,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121655460,0.46956462,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121655759,0.36803739,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121655958,0.208668,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121656159,0.108668,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121656759,0.42150892,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121656961,0.1857872,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121657264,0.2857872,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121657965,0.27496696,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121658163,0.51496696,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121659002,0.83203758,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121659202,0.91676758,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121659402,1.07613697,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121659603,0.91676758,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121659803,1.07613697,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121660203,0.75906635,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121660403,0.67433635,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121660613,0.45459896,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121660807,0.27747976,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121662205,0.37747976,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121662404,0.47747976,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121662654,0.54824361,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121663456,0.51076385,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121668711,0.55906385,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121670749,0.55426123,41442.0,41441.0,0.017]
["bitfinex","BTCUSD",1644121671650,0.55426123,41442.0,41441.0,0.014583]
["bitfinex","BTCUSD",1644121675800,0.55426123,41442.0,41441.0,0.01480838]
["bitfinex","BTCUSD",1644121676203,0.55426123,41442.0,41441.0,0.014583]
["bitfinex","BTCUSD",1644121680853,0.50596123,41442.0,41441.0,0.014583]
["bitfinex","BTCUSD",1644121681908,0.50596123,41442.0,41441.0,0.012166]
["bitfinex","BTCUSD",1644121683409,0.56632723,41442.0,41441.0,0.012166]
["bitfinex","BTCUSD",1644121686863,0.56632723,41442.0,41441.0,0.009745]
["bitfinex","BTCUSD",1644121687664,0.56632723,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121688668,0.85595513,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121688910,1.06362452,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121689115,0.90425513,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121689311,1.06362452,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121692661,0.89286067,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121692863,0.39936939,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121693068,0.24,41442.0,41441.0,0.004745]
["bitfinex","BTCUSD",1644121693762,0.24,41442.0,41441.0,0.20711119]
["bitfinex","BTCUSD",1644121695364,0.24,41442.0,41441.0,0.50405231]
["bitfinex","BTCUSD",1644121695565,0.24,41442.0,41441.0,0.54402157]
["bitfinex","BTCUSD",1644121697017,0.30609396,41454.0,41448.0,0.25949259]
["bitfinex","BTCUSD",1644121697218,0.06033557,41458.0,41453.0,0.02122508]
["bitfinex","BTCUSD",1644121697219,0.27632197,41458.0,41453.0,0.02122508]
["bitfinex","BTCUSD",1644121697520,0.32632197,41458.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121697717,0.37632197,41458.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121697918,0.02877492,41456.0,41450.0,0.02122508]
["bitfinex","BTCUSD",1644121698118,0.43665997,41458.0,41450.0,0.02122508]
["bitfinex","BTCUSD",1644121698318,0.02877492,41456.0,41450.0,0.02122508]
["bitfinex","BTCUSD",1644121698521,0.06856839,41457.0,41450.0,0.02122508]
["bitfinex","BTCUSD",1644121698717,0.06856839,41457.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121698917,0.26278745,41455.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121699119,0.31278745,41455.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121699322,0.41278745,41455.0,41454.0,0.02122508]
["bitfinex","BTCUSD",1644121700354,0.41278745,41455.0,41451.0,0.00065684]
["bitfinex","BTCUSD",1644121700557,0.17068835,41454.0,41451.0,0.00065684]
["bitfinex","BTCUSD",1644121700958,0.17068835,41454.0,41447.0,0.02122508]
["bitfinex","BTCUSD",1644121700959,0.14947243,41452.0,41447.0,0.02122508]
["bitfinex","BTCUSD",1644121701155,0.19947243,41452.0,41450.0,0.00065683]
["bitfinex","BTCUSD",1644121701354,0.1,41451.0,41450.0,0.00065683]
["bitfinex","BTCUSD",1644121702154,0.160353,41451.0,41443.0,0.00022538]
["bitfinex","BTCUSD",1644121702357,0.160353,41451.0,41448.0,0.00061088]
["bitfinex","BTCUSD",1644121702358,0.060352,41450.0,41448.0,0.00061088]
["bitfinex","BTCUSD",1644121703157,0.21423894,41449.0,41448.0,0.02183596]
["bitfinex","BTCUSD",1644121703355,0.26423894,41449.0,41448.0,0.02122508]
["bitfinex","BTCUSD",1644121703557,0.1,41449.0,41448.0,0.02122508]
["bitfinex","BTCUSD",1644121703818,0.41050412,41449.0,41447.0,0.00061089]
["bitfinex","BTCUSD",1644121704016,0.27356844,41448.0,41447.0,0.00061089]
["bitfinex","BTCUSD",1644121704216,0.39428844,41448.0,41447.0,0.00061089]
["bitfinex","BTCUSD",1644121704618,0.49428844,41448.0,41444.0,0.00022538]
["bitfinex","BTCUSD",1644121704915,0.55464644,41448.0,41445.0,0.00061091]
["bitfinex","BTCUSD",1644121705114,0.55464644,41448.0,41445.0,0.02183599]
["bitfinex","BTCUSD",1644121705115,0.06035363,41447.0,41445.0,0.02183599]
["bitfinex","BTCUSD",1644121705613,0.11035363,41447.0,41445.0,0.02183599]
["bitfinex","BTCUSD",1644121705815,0.11035363,41447.0,41445.0,0.02122508]
["bitfinex","BTCUSD",1644121706217,0.05,41447.0,41445.0,0.02122508]
["bitfinex","BTCUSD",1644121706416,0.06034438,41452.0,41447.0,0.08292124]
["bitfinex","BTCUSD",1644121706615,0.06034438,41452.0,41451.0,0.02122508]
["bitfinex","BTCUSD",1644121707319,0.02877492,41454.0,41451.0,0.02122508]
["bitfinex","BTCUSD",1644121707560,0.1,41454.0,41451.0,0.02122508]
["bitfinex","BTCUSD",1644121710767,0.02877492,41452.0,41451.0,0.02122508]
["bitfinex","BTCUSD",1644121712009,0.02877492,41452.0,41451.0,0.01880808]
["bitfinex","BTCUSD",1644121712812,0.1,41454.0,41451.0,0.01880808]
["bitfinex","BTCUSD",1644121718904,0.1,41454.0,41448.0,0.01880808]
["bitfinex","BTCUSD",1644121719105,0.1,41454.0,41450.0,0.00061876]
["bitfinex","BTCUSD",1644121720205,0.1,41454.0,41449.0,0.01880808]
["bitfinex","BTCUSD",1644121720410,0.08506968,41453.0,41450.0,0.00061876]
["bitfinex","BTCUSD",1644121720809,0.1,41454.0,41450.0,0.00061876]
["bitfinex","BTCUSD",1644121721406,0.1,41454.0,41449.0,0.01880808]
["bitfinex","BTCUSD",1644121721606,0.1,41454.0,41450.0,0.00057453]
["bitfinex","BTCUSD",1644121722309,0.1,41454.0,41453.0,0.01880808]
["bitfinex","BTCUSD",1644121727414,0.34,41455.0,41453.0,0.01880808]
["bitfinex","BTCUSD",1644121727415,0.24,41455.0,41453.0,0.01880808]
["bitfinex","BTCUSD",1644121728410,0.24,41455.0,41454.0,0.57319769]
["bitfinex","BTCUSD",1644121734313,0.24,41455.0,41454.0,0.336685]
["bitfinex","BTCUSD",1644121734610,0.29,41455.0,41448.0,0.01880808]
["bitfinex","BTCUSD",1644121734811,0.32054095,41454.0,41451.0,0.00057857]
["bitfinex","BTCUSD",1644121735008,0.32054095,41454.0,41451.0,0.01938665]
["bitfinex","BTCUSD",1644121735210,0.42054095,41454.0,41451.0,0.00057857]
["bitfinex","BTCUSD",1644121735409,0.29299754,41452.0,41451.0,0.00057857]
["bitfinex","BTCUSD",1644121735608,0.35334402,41452.0,41451.0,0.00057857]
["bitfinex","BTCUSD",1644121735808,0.55334402,41452.0,41449.0,0.01880808]
["bitfinex","BTCUSD",1644121736014,0.55334402,41452.0,41449.0,0.01932601]
["bitfinex","BTCUSD",1644121736409,0.55334402,41452.0,41449.0,0.00057857]
["bitfinex","BTCUSD",1644121736610,0.58459658,41452.0,41449.0,0.00057857]
["bitfinex","BTCUSD",1644121736810,0.060356,41450.0,41449.0,0.00057857]
["bitfinex","BTCUSD",1644121737009,0.37827981,41450.0,41444.0,0.01874744]
["bitfinex","BTCUSD",1644121737212,0.1207093,41449.0,41448.0,0.0005786]
["bitfinex","BTCUSD",1644121737413,0.38380989,41449.0,41448.0,0.0005786]
["bitfinex","BTCUSD",1644121737656,0.26310059,41449.0,41448.0,0.0005786]
["bitfinex","BTCUSD",1644121737857,0.36310059,41449.0,41448.0,0.0005786]
["bitfinex","BTCUSD",1644121738257,0.42345559,41449.0,41444.0,0.01897282]
["bitfinex","BTCUSD",1644121738459,0.42345559,41449.0,41446.0,0.00057861]
["bitfinex","BTCUSD",1644121738663,0.21461595,41465.0,41449.0,0.25]
["bitfinex","BTCUSD",1644121738866,4.81247247,41548.0,41449.0,0.25]
["bitfinex","BTCUSD",1644121738867,0.03603139,41487.0,41464.0,0.1032771]
["bitfinex","BTCUSD",1644121739065,0.03603139,41487.0,41451.0,0.1447]
["bitfinex","BTCUSD",1644121739066,0.10735099,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1644121739266,0.03745563,41501.0,41486.0,0.386685]
["bitfinex","BTCUSD",1644121739267,0.00024618,41487.0,41486.0,0.386685]
["bitfinex","BTCUSD",1644121739467,0.25642631,41508.0,41486.0,0.386685]
["bitfinex","BTCUSD",1644121739468,0.02891806,41504.0,41489.0,0.336685]
["bitfinex","BTCUSD",1644121739666,0.02891806,41504.0,41503.0,0.05]
["bitfinex","BTCUSD",1644121739867,0.75174806,41504.0,41503.0,0.04964239]
["bitfinex","BTCUSD",1644121740264,0.02891806,41504.0,41503.0,0.43462739]
["bitfinex","BTCUSD",1644121740467,0.02,41509.0,41504.0,0.8]
["bitfinex","BTCUSD",1644121740664,0.02,41509.0,41504.0,1.49011641]
["bitfinex","BTCUSD",1644121740962,0.02,41509.0,41504.0,2.07613641]
["bitfinex","BTCUSD",1644121741166,0.02,41509.0,41508.0,0.10988339]
["bitfinex","BTCUSD",1644121741427,0.02,41509.0,41508.0,1.39846839]
["bitfinex","BTCUSD",1644121741621,0.00233133,41512.0,41510.0,0.336685]
["bitfinex","BTCUSD",1644121741818,0.00048768,41516.0,41510.0,0.384985]
["bitfinex","BTCUSD",1644121742016,0.00048768,41516.0,41510.0,0.884985]
["bitfinex","BTCUSD",1644121742317,0.04740181,41514.0,41510.0,0.884985]
["bitfinex","BTCUSD",1644121742515,0.04740181,41514.0,41513.0,0.38632739]
["bitfinex","BTCUSD",1644121743917,0.04740181,41514.0,41513.0,0.66411746]
["bitfinex","BTCUSD",1644121744720,0.04644181,41514.0,41513.0,0.66411746]
["bitfinex","BTCUSD",1644121744921,0.04404181,41514.0,41513.0,1.31241746]
["bitfinex","BTCUSD",1644121745171,0.00116162,41516.0,41514.0,0.336685]
["bitfinex","BTCUSD",1644121745363,0.00097536,41516.0,41515.0,0.43462739]
["bitfinex","BTCUSD",1644121745565,0.00097536,41516.0,41515.0,0.93462739]
["bitfinex","BTCUSD",1644121745566,0.20544065,41516.0,41515.0,0.93462739]
["bitfinex","BTCUSD",1644121745769,0.00097536,41516.0,41515.0,0.93462739]
["bitfinex","BTCUSD",1644121745966,0.00097536,41516.0,41515.0,0.5]
["bitfinex","BTCUSD",1644121746166,0.00097536,41516.0,41508.0,0.04964239]
["bitfinex","BTCUSD",1644121746372,0.00035761,41513.0,41503.0,0.04964239]
["bitfinex","BTCUSD",1644121746567,0.1946905,41508.0,41505.0,0.5]
["bitfinex","BTCUSD",1644121746767,0.0716091,41507.0,41505.0,0.5]
["bitfinex","BTCUSD",1644121746966,0.0716091,41507.0,41501.0,0.01992218]
["bitfinex","BTCUSD",1644121747169,0.12125149,41507.0,41502.0,0.04964239]
["bitfinex","BTCUSD",1644121747369,0.00035761,41505.0,41501.0,0.0794002]
["bitfinex","BTCUSD",1644121747566,0.12125149,41507.0,41501.0,0.05947802]
["bitfinex","BTCUSD",1644121748067,0.00035761,41502.0,41501.0,0.05947802]
["bitfinex","BTCUSD",1644121748268,0.12125149,41507.0,41501.0,0.05947802]
["bitfinex","BTCUSD",1644121748466,0.00035761,41504.0,41501.0,0.05947802]
["bitfinex","BTCUSD",1644121748666,0.21945541,41501.0,41499.0,0.00037688]
["bitfinex","BTCUSD",1644121748918,0.09528001,41501.0,41498.0,0.04964239]
["bitfinex","BTCUSD",1644121749112,0.3755826,41507.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121749316,0.05,41507.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121749515,0.1,41513.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121749714,0.2,41514.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121749913,0.1,41514.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121750114,0.00097536,41516.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121750313,0.22378301,41507.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121750514,0.2932617,41507.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121750915,0.40342562,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121751113,0.27879138,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121751314,0.32879138,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121752314,0.05,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121752560,0.17592677,41509.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121752962,0.1,41509.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121753359,0.24862078,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121753960,0.24886786,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121754360,0.24744372,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121754760,0.00024708,41508.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121754962,0.05,41509.0,41507.0,0.336685]
["bitfinex","BTCUSD",1644121755167,0.1,41512.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121755168,0.05,41512.0,41506.0,0.05613281]
["bitfinex","BTCUSD",1644121755363,0.597262,41522.0,41521.0,0.08234379]
["bitfinex","BTCUSD",1644121755563,0.219262,41522.0,41521.0,0.08234379]
["bitfinex","BTCUSD",1644121755763,0.49796243,41522.0,41521.0,0.08234379]
["bitfinex","BTCUSD",1644121756310,0.74725465,41522.0,41521.0,0.08234379]
["bitfinex","BTCUSD",1644121756906,0.98725465,41522.0,41521.0,0.08234379]
["bitfinex","BTCUSD",1644121757410,1.08725465,41522.0,41521.0,0.07954379]
["bitfinex","BTCUSD",1644121758208,1.23650567,41522.0,41521.0,0.07954379]
["bitfinex","BTCUSD",1644121758811,1.28480567,41522.0,41521.0,0.07954379]
["bitfinex","BTCUSD",1644121760257,1.28480567,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121761060,1.22454767,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121762059,1.2232027,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121763263,0.409262,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121764313,0.67870175,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121766515,0.91315581,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121766715,0.88815581,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121767319,0.65370175,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121768367,0.384262,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121768765,0.384262,41522.0,41521.0,0.35084407]
["bitfinex","BTCUSD",1644121768967,0.384262,41522.0,41521.0,0.07684379]
["bitfinex","BTCUSD",1644121773914,0.384262,41522.0,41521.0,0.37517712]
["bitfinex","BTCUSD",1644121774115,0.384262,41522.0,41521.0,0.71186212]
["bitfinex","BTCUSD",1644121774317,0.384262,41522.0,41521.0,0.70686212]
["bitfinex","BTCUSD",1644121774513,0.384262,41522.0,41521.0,0.40852879]
["bitfinex","BTCUSD",1644121774716,0.00024743,41523.0,41522.0,0.336685]
["bitfinex","BTCUSD",1644121774920,0.00061959,41524.0,41522.0,0.846906]
["bitfinex","BTCUSD",1644121775168,0.00061959,41524.0,41523.0,0.636685]
["bitfinex","BTCUSD",1644121775368,0.00061959,41524.0,41523.0,0.736685]
["bitfinex","BTCUSD",1644121775568,0.00024743,41526.0,41524.0,0.336685]
["bitfinex","BTCUSD",1644121775569,0.00024049,41526.0,41524.0,0.336685]
["bitfinex","BTCUSD",1644121775768,0.00024049,41526.0,41525.0,0.386685]
["bitfinex","BTCUSD",1644121776070,0.00048897,41526.0,41525.0,0.386685]
["bitfinex","BTCUSD",1644121776269,0.00024049,41526.0,41525.0,0.486685]
["bitfinex","BTCUSD",1644121776471,0.00024049,41526.0,41525.0,0.78659364]
["bitfinex","BTCUSD",1644121776669,0.00024848,41528.0,41525.0,0.84680853]
["bitfinex","BTCUSD",1644121776869,0.00024848,41528.0,41527.0,0.336685]
["bitfinex","BTCUSD",1644121776870,0.00024102,41528.0,41527.0,0.336685]
["bitfinex","BTCUSD",1644121777069,0.0004895,41528.0,41527.0,0.336685]
["bitfinex","BTCUSD",1644121777268,0.00024102,41528.0,41527.0,0.436685]
["bitfinex","BTCUSD",1644121777475,0.00024102,41528.0,41527.0,0.336685]
["bitfinex","BTCUSD",1644121777870,0.0292846,41529.0,41527.0,0.336685]
["bitfinex","BTCUSD",1644121778071,0.0292846,41529.0,41525.0,0.05]
["bitfinex","BTCUSD",1644121778369,0.0292846,41529.0,41522.0,0.29525954]
["bitfinex","BTCUSD",1644121778569,0.0292846,41529.0,41522.0,0.39525954]
["bitfinex","BTCUSD",1644121778570,0.19,41528.0,41522.0,0.39525954]
["bitfinex","BTCUSD",1644121778828,0.19,41528.0,41523.0,0.336685]
["bitfinex","BTCUSD",1644121778829,0.07191694,41527.0,41523.0,0.336685]
["bitfinex","BTCUSD",1644121779023,0.07191694,41527.0,41519.0,0.36132483]
["bitfinex","BTCUSD",1644121779024,0.05,41526.0,41519.0,0.120449]
["bitfinex","BTCUSD",1644121779222,0.05,41526.0,41520.0,0.5]
["bitfinex","BTCUSD",1644121779223,0.25936039,41525.0,41520.0,0.5]
["bitfinex","BTCUSD",1644121779423,0.25960887,41525.0,41520.0,0.5]
["bitfinex","BTCUSD",1644121779622,0.00024848,41526.0,41521.0,0.336685]
["bitfinex","BTCUSD",1644121779825,0.25295474,41526.0,41520.0,0.5]
["bitfinex","BTCUSD",1644121780027,0.25320322,41526.0,41520.0,0.5]
["bitfinex","BTCUSD",1644121780224,0.25320322,41526.0,41521.0,0.336685]
["bitfinex","BTCUSD",1644121780422,0.25295474,41526.0,41521.0,0.336685]
["bitfinex","BTCUSD",1644121780624,0.00065376,41525.0,41521.0,0.336685]
["bitfinex","BTCUSD",1644121780822,0.00090224,41525.0,41519.0,0.060231]
["bitfinex","BTCUSD",1644121781423,0.00024848,41525.0,41519.0,0.060231]
["bitfinex","BTCUSD",1644121781624,0.00061875,41524.0,41519.0,0.060231]
["bitfinex","BTCUSD",1644121782224,0.00061875,41524.0,41519.0,0.0532159]
["bitfinex","BTCUSD",1644121782225,0.00282264,41520.0,41519.0,0.0532159]
["bitfinex","BTCUSD",1644121782425,0.00282264,41520.0,41519.0,0.3899009]
["bitfinex","BTCUSD",1644121783265,0.00282264,41520.0,41519.0,0.66789885]
["bitfinex","BTCUSD",1644121786066,0.00282264,41520.0,41519.0,0.66561509]
["bitfinex","BTCUSD",1644121786517,0.00282264,41520.0,41519.0,0.336685]
["bitfinex","BTCUSD",1644121788815,0.00282264,41520.0,41519.0,0.61649523]
["bitfinex","BTCUSD",1644121790364,0.00282264,41520.0,41519.0,0.336685]
["bitfinex","BTCUSD",1644121791162,0.00282264,41520.0,41519.0,0.61315345]
["bitfinex","BTCUSD",1644121792164,0.00282264,41520.0,41519.0,0.336685]
["bitfinex","BTCUSD",1644121792565,0.00282264,41520.0,41519.0,0.334845]
["bitfinex","BTCUSD",1644121795915,0.00024848,41521.0,41520.0,0.336685]
["bitfinex","BTCUSD",1644121796216,0.00666518,41530.0,41521.0,0.439499]
["bitfinex","BTCUSD",1644121796217,0.00086733,41522.0,41521.0,0.439499]
["bitfinex","BTCUSD",1644121796411,0.00024848,41528.0,41521.0,0.58547141]
["bitfinex","BTCUSD",1644121796612,0.0292846,41529.0,41524.0,0.336185]
["bitfinex","BTCUSD",1644121796812,0.0292846,41529.0,41526.0,0.336185]
["bitfinex","BTCUSD",1644121797012,0.0292846,41529.0,41526.0,0.335785]
["bitfinex","BTCUSD",1644121797212,0.0292846,41529.0,41526.0,0.435785]
["bitfinex","BTCUSD",1644121798265,0.0292846,41529.0,41528.0,0.336185]
["bitfinex","BTCUSD",1644121798460,0.02903612,41529.0,41528.0,0.61191514]
["bitfinex","BTCUSD",1644121798661,0.02903612,41529.0,41528.0,0.71191514]
["bitfinex","BTCUSD",1644121800361,0.02903612,41529.0,41528.0,0.336185]
["bitfinex","BTCUSD",1644121800960,0.02903612,41529.0,41524.0,0.06021174]
["bitfinex","BTCUSD",1644121801160,0.2309849,41529.0,41524.0,0.06021174]
["bitfinex","BTCUSD",1644121801416,0.06633152,41526.0,41524.0,0.06021174]
["bitfinex","BTCUSD",1644121802416,0.06658,41526.0,41524.0,0.06021174]
["bitfinex","BTCUSD",1644121804115,0.06658,41526.0,41521.0,0.06021174]
["bitfinex","BTCUSD",1644121804319,0.06658,41526.0,41509.0,0.120469]
["bitfinex","BTCUSD",1644121804320,0.05,41522.0,41509.0,0.120469]
["bitfinex","BTCUSD",1644121804518,0.07400812,41514.0,41504.0,0.24091662]
["bitfinex","BTCUSD",1644121804720,0.07497336,41507.0,41502.0,0.336126]
["bitfinex","BTCUSD",1644121805167,0.23680236,41506.0,41497.0,0.12050812]
["bitfinex","BTCUSD",1644121805765,0.23680236,41506.0,41499.0,0.00062424]
["bitfinex","BTCUSD",1644121806767,0.2337188,41509.0,41493.0,0.01876037]
["bitfinex","BTCUSD",1644121807068,0.2337188,41509.0,41500.0,0.00062423]
["bitfinex","BTCUSD",1644121807667,0.2337188,41509.0,41501.0,0.060247]
["bitfinex","BTCUSD",1644121807870,0.49811111,41509.0,41501.0,0.060247]
["bitfinex","BTCUSD",1644121808067,0.49811111,41509.0,41503.0,0.00062461]
["bitfinex","BTCUSD",1644121808469,0.54811111,41509.0,41503.0,0.00062461]
["bitfinex","BTCUSD",1644121808825,0.19486269,41509.0,41497.0,0.060252]
["bitfinex","BTCUSD",1644121809013,0.19486269,41509.0,41497.0,0.0488618]
["bitfinex","BTCUSD",1644121809213,0.19486269,41509.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121809715,0.23123826,41507.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121809912,0.30168021,41507.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121810513,0.23123826,41507.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121811822,0.19486269,41509.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121812664,0.39486269,41509.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121812865,0.4799851,41509.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121813467,0.2,41509.0,41503.0,0.06533542]
["bitfinex","BTCUSD",1644121813870,0.2,41509.0,41504.0,0.336126]
["bitfinex","BTCUSD",1644121814269,0.2,41509.0,41504.0,0.436126]
["bitfinex","BTCUSD",1644121814468,0.2,41509.0,41506.0,0.06533542]
["bitfinex","BTCUSD",1644121814669,0.2,41509.0,41506.0,0.1255821]
["bitfinex","BTCUSD",1644121815070,0.2,41509.0,41506.0,0.06533542]
["bitfinex","BTCUSD",1644121815870,0.2,41509.0,41506.0,0.06033542]
["bitfinex","BTCUSD",1644121817211,0.2,41509.0,41506.0,0.05792342]
["bitfinex","BTCUSD",1644121818413,0.2,41509.0,41506.0,0.11816856]
["bitfinex","BTCUSD",1644121818617,0.2,41509.0,41507.0,0.636126]
["bitfinex","BTCUSD",1644121818814,0.01939611,41520.0,41508.0,0.386126]
["bitfinex","BTCUSD",1644121819012,0.00062062,41515.0,41512.0,0.336126]
["bitfinex","BTCUSD",1644121819217,0.00062062,41515.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644121819513,0.00062062,41515.0,41514.0,0.336126]
["bitfinex","BTCUSD",1644121819711,0.00062062,41515.0,41514.0,0.436126]
["bitfinex","BTCUSD",1644121819917,0.00024848,41522.0,41514.0,0.94234942]
["bitfinex","BTCUSD",1644121820200,0.00062112,41517.0,41516.0,0.386126]
["bitfinex","BTCUSD",1644121820403,0.00062112,41517.0,41516.0,0.734426]
["bitfinex","BTCUSD",1644121820601,0.00062112,41517.0,41516.0,0.884426]
["bitfinex","BTCUSD",1644121821000,0.02738984,41529.0,41521.0,0.120423]
["bitfinex","BTCUSD",1644121821301,0.02738984,41529.0,41522.0,0.336126]
["bitfinex","BTCUSD",1644121821502,0.02763888,41529.0,41523.0,0.0483]
["bitfinex","BTCUSD",1644121821702,0.02763888,41529.0,41524.0,0.336126]
["bitfinex","BTCUSD",1644121821906,0.02763888,41529.0,41526.0,0.336126]
["bitfinex","BTCUSD",1644121822100,0.02763888,41529.0,41525.0,0.0483]
["bitfinex","BTCUSD",1644121823202,0.02763888,41529.0,41525.0,0.108515]
["bitfinex","BTCUSD",1644121823602,0.02763888,41529.0,41525.0,0.0483]
["bitfinex","BTCUSD",1644121823823,0.02830424,41529.0,41525.0,0.0483]
["bitfinex","BTCUSD",1644121824818,0.02763888,41529.0,41525.0,0.0483]
["bitfinex","BTCUSD",1644121825020,0.02830424,41529.0,41527.0,0.02525571]
["bitfinex","BTCUSD",1644121825218,0.02830424,41529.0,41527.0,0.05792342]
["bitfinex","BTCUSD",1644121825420,0.02830424,41529.0,41527.0,0.11813783]
["bitfinex","BTCUSD",1644121826019,0.02763888,41529.0,41527.0,0.05792342]
["bitfinex","BTCUSD",1644121826224,0.02763888,41529.0,41521.0,0.0006655]
["bitfinex","BTCUSD",1644121826225,0.32283398,41527.0,41521.0,0.0006655]
["bitfinex","BTCUSD",1644121826423,0.13020031,41522.0,41521.0,0.0006655]
["bitfinex","BTCUSD",1644121826721,0.07174962,41515.0,41506.0,0.5]
["bitfinex","BTCUSD",1644121826924,0.0983,41517.0,41506.0,0.5]
["bitfinex","BTCUSD",1644121827120,0.3,41520.0,41503.0,0.05]
["bitfinex","BTCUSD",1644121827322,0.35,41520.0,41503.0,0.05]
["bitfinex","BTCUSD",1644121827582,0.22050336,41511.0,41509.0,0.060237]
["bitfinex","BTCUSD",1644121827778,0.22050336,41511.0,41503.0,0.29095049]
["bitfinex","BTCUSD",1644121827779,0.05,41519.0,41505.0,0.336126]
["bitfinex","BTCUSD",1644121827979,0.07759551,41517.0,41503.0,0.24095049]
["bitfinex","BTCUSD",1644121828179,0.1934041,41512.0,41503.0,0.24095049]
["bitfinex","BTCUSD",1644121828780,0.24125071,41511.0,41503.0,0.24095049]
["bitfinex","BTCUSD",1644121829181,0.19125071,41511.0,41503.0,0.12047749]
["bitfinex","BTCUSD",1644121829585,0.45762133,41511.0,41503.0,0.12047749]
["bitfinex","BTCUSD",1644121829781,0.19125071,41511.0,41503.0,0.12047749]
["bitfinex","BTCUSD",1644121830083,0.19125071,41511.0,41501.0,0.06025011]
["bitfinex","BTCUSD",1644121830283,0.05,41509.0,41501.0,0.06025011]
["bitfinex","BTCUSD",1644121830883,0.05,41509.0,41502.0,0.336126]
["bitfinex","BTCUSD",1644121831082,0.05,41509.0,41503.0,0.00066568]
["bitfinex","BTCUSD",1644121831715,0.05,41510.0,41503.0,0.00066568]
["bitfinex","BTCUSD",1644121832015,0.05,41510.0,41502.0,0.060247]
["bitfinex","BTCUSD",1644121832222,0.05,41510.0,41504.0,0.00066566]
["bitfinex","BTCUSD",1644121832414,0.05,41510.0,41505.0,0.06024434]
["bitfinex","BTCUSD",1644121832616,0.19125071,41511.0,41505.0,0.06024434]
["bitfinex","BTCUSD",1644121832815,0.24125071,41511.0,41505.0,0.06024434]
["bitfinex","BTCUSD",1644121833416,0.50651804,41511.0,41506.0,0.00066565]
["bitfinex","BTCUSD",1644121833616,0.50535239,41511.0,41506.0,0.00066565]
["bitfinex","BTCUSD",1644121833815,0.24125071,41511.0,41506.0,0.00066565]
["bitfinex","BTCUSD",1644121834016,0.50487767,41511.0,41506.0,0.00066565]
["bitfinex","BTCUSD",1644121834217,0.24125071,41511.0,41506.0,0.00066565]
["bitfinex","BTCUSD",1644121834416,0.24125071,41511.0,41505.0,0.06024434]
["bitfinex","BTCUSD",1644121834620,0.24125071,41511.0,41506.0,0.00066564]
["bitfinex","BTCUSD",1644121836563,0.29258641,41515.0,41506.0,0.00066564]
["bitfinex","BTCUSD",1644121836763,0.05,41515.0,41506.0,0.060242]
["bitfinex","BTCUSD",1644121836963,0.05,41515.0,41509.0,0.06024174]
["bitfinex","BTCUSD",1644121837165,0.05,41512.0,41509.0,0.06024174]
["bitfinex","BTCUSD",1644121838564,0.26999577,41512.0,41509.0,0.06024174]
["bitfinex","BTCUSD",1644121838826,0.07292918,41510.0,41509.0,0.06024174]
["bitfinex","BTCUSD",1644121839021,0.07292918,41510.0,41508.0,0.00066563]
["bitfinex","BTCUSD",1644121839022,0.40235848,41510.0,41508.0,0.00066563]
["bitfinex","BTCUSD",1644121839327,0.20235788,41502.0,41499.0,0.01954748]
["bitfinex","BTCUSD",1644121839521,0.05,41505.0,41499.0,0.01954748]
["bitfinex","BTCUSD",1644121839721,0.3,41509.0,41499.0,0.01954748]
["bitfinex","BTCUSD",1644121840521,0.24536119,41504.0,41502.0,0.00066569]
["bitfinex","BTCUSD",1644121841623,0.24536119,41504.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121841824,0.24536119,41504.0,41501.0,0.0006657]
["bitfinex","BTCUSD",1644121842869,0.24536119,41504.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121843069,0.24536119,41504.0,41500.0,0.0006657]
["bitfinex","BTCUSD",1644121844072,0.24536119,41504.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121844271,0.24536119,41504.0,41500.0,0.0006657]
["bitfinex","BTCUSD",1644121845372,0.35,41509.0,41500.0,0.0006657]
["bitfinex","BTCUSD",1644121846430,0.24290164,41506.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121846626,0.24290164,41506.0,41502.0,0.00066568]
["bitfinex","BTCUSD",1644121847525,0.26165594,41505.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121847730,0.26507674,41499.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121847928,0.26165594,41505.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121847929,0.07742384,41501.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121848128,0.26165594,41505.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121848426,0.23477175,41504.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121849026,0.23333343,41503.0,41498.0,0.00066572]
["bitfinex","BTCUSD",1644121849630,0.26165594,41505.0,41498.0,0.00066572]
["bitfinex","BTCUSD",1644121850065,0.26165594,41505.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121850273,0.26165594,41505.0,41499.0,0.00066571]
["bitfinex","BTCUSD",1644121850467,0.26165594,41505.0,41499.0,0.00056061]
["bitfinex","BTCUSD",1644121850666,0.24321138,41504.0,41499.0,0.00056061]
["bitfinex","BTCUSD",1644121851267,0.1,41508.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121851866,0.05,41500.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121852267,0.1,41508.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121852468,0.14889007,41510.0,41497.0,0.24100401]
["bitfinex","BTCUSD",1644121852469,0.46508962,41510.0,41497.0,0.24100401]
["bitfinex","BTCUSD",1644121852668,0.46270968,41510.0,41497.0,0.46149901]
["bitfinex","BTCUSD",1644121852875,0.46270968,41510.0,41497.0,0.56149901]
["bitfinex","BTCUSD",1644121852876,0.05,41510.0,41497.0,0.56149901]
["bitfinex","BTCUSD",1644121853167,0.668,41511.0,41497.0,0.56149901]
["bitfinex","BTCUSD",1644121853366,0.91435425,41511.0,41497.0,0.56149901]
["bitfinex","BTCUSD",1644121853567,0.36055425,41511.0,41497.0,0.56149901]
["bitfinex","BTCUSD",1644121853825,0.1142,41511.0,41502.0,0.0003856]
["bitfinex","BTCUSD",1644121854022,0.1142,41511.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121854320,0.27817002,41512.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121854921,0.2889153,41513.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121856221,0.26579933,41512.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121857674,0.05,41513.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121858274,0.26444695,41512.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121858475,0.24667911,41511.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121860073,0.26444695,41512.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121861317,0.25679836,41510.0,41503.0,0.06024736]
["bitfinex","BTCUSD",1644121862723,0.25679836,41510.0,41502.0,0.00066518]
["bitfinex","BTCUSD",1644121863120,0.25716809,41503.0,41502.0,0.00066518]
["bitfinex","BTCUSD",1644121863326,0.25716809,41503.0,41497.0,0.12050701]
["bitfinex","BTCUSD",1644121863521,0.25716809,41503.0,41502.0,0.00066517]
["bitfinex","BTCUSD",1644121864120,0.5538259,41503.0,41502.0,0.00066517]
["bitfinex","BTCUSD",1644121864521,0.5538259,41503.0,41494.0,0.12051337]
["bitfinex","BTCUSD",1644121864721,0.5038259,41503.0,41500.0,0.00066517]
["bitfinex","BTCUSD",1644121865369,0.05,41501.0,41500.0,0.00066517]
["bitfinex","BTCUSD",1644121865568,0.05,41501.0,41494.0,0.12051337]
["bitfinex","BTCUSD",1644121865769,0.05,41500.0,41498.0,0.00066519]
["bitfinex","BTCUSD",1644121866468,0.5038259,41503.0,41498.0,0.00066519]
["bitfinex","BTCUSD",1644121866668,0.25716809,41503.0,41498.0,0.00066519]
["bitfinex","BTCUSD",1644121866868,0.25716809,41503.0,41494.0,0.12051337]
["bitfinex","BTCUSD",1644121867070,0.25716809,41503.0,41498.0,0.00066519]
["bitfinex","BTCUSD",1644121867670,0.25716809,41503.0,41499.0,0.336126]
["bitfinex","BTCUSD",1644121867871,0.25716809,41503.0,41498.0,0.00066519]
["bitfinex","BTCUSD",1644121868176,0.25716809,41503.0,41499.0,0.00066518]
["bitfinex","BTCUSD",1644121868372,0.21214073,41508.0,41499.0,0.00066518]
["bitfinex","BTCUSD",1644121868575,0.1704,41510.0,41499.0,0.00066518]
["bitfinex","BTCUSD",1644121868840,0.1704,41510.0,41501.0,0.06025199]
["bitfinex","BTCUSD",1644121869035,0.05,41510.0,41501.0,0.06025199]
["bitfinex","BTCUSD",1644121869335,0.02085486,41511.0,41502.0,0.3271439]
["bitfinex","BTCUSD",1644121869536,0.02085486,41511.0,41502.0,0.32780907]
["bitfinex","BTCUSD",1644121869734,0.02085486,41511.0,41503.0,0.336126]
["bitfinex","BTCUSD",1644121869934,0.05,41513.0,41503.0,0.56515239]
["bitfinex","BTCUSD",1644121870133,0.05,41513.0,41503.0,0.22902639]
["bitfinex","BTCUSD",1644121870534,0.05,41513.0,41504.0,0.060243]
["bitfinex","BTCUSD",1644121870736,0.05,41513.0,41504.0,0.120485]
["bitfinex","BTCUSD",1644121871335,0.05,41514.0,41504.0,0.120485]
["bitfinex","BTCUSD",1644121871638,0.1201,41516.0,41504.0,0.060243]
["bitfinex","BTCUSD",1644121871639,0.27318188,41511.0,41504.0,0.060243]
["bitfinex","BTCUSD",1644121871837,0.05,41508.0,41506.0,0.06023848]
["bitfinex","BTCUSD",1644121872871,0.27318188,41511.0,41506.0,0.06023848]
["bitfinex","BTCUSD",1644121873472,0.05,41514.0,41506.0,0.06023848]
["bitfinex","BTCUSD",1644121873677,0.15533281,41516.0,41506.0,0.06023848]
["bitfinex","BTCUSD",1644121873874,0.05,41516.0,41506.0,0.12047848]
["bitfinex","BTCUSD",1644121874273,0.1136,41518.0,41508.0,0.12047141]
["bitfinex","BTCUSD",1644121874473,0.77937427,41520.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644121874674,0.22427427,41520.0,41510.0,0.40312702]
["bitfinex","BTCUSD",1644121874873,0.17427427,41520.0,41511.0,0.06023]
["bitfinex","BTCUSD",1644121875074,0.01894146,41520.0,41511.0,0.06023]
["bitfinex","BTCUSD",1644121875677,0.01894146,41520.0,41513.0,0.12045752]
["bitfinex","BTCUSD",1644121875877,0.01894146,41520.0,41514.0,0.28672205]
["bitfinex","BTCUSD",1644121876078,0.06518223,41516.0,41513.0,0.12045752]
["bitfinex","BTCUSD",1644121876348,0.06518223,41516.0,41504.0,0.05]
["bitfinex","BTCUSD",1644121876349,0.05,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644121876532,0.24855702,41508.0,41495.0,0.5]
["bitfinex","BTCUSD",1644121876729,0.3,41513.0,41502.0,0.00066523]
["bitfinex","BTCUSD",1644121877129,0.05,41506.0,41502.0,0.00066523]
["bitfinex","BTCUSD",1644121877630,0.05,41506.0,41496.0,0.06025752]
["bitfinex","BTCUSD",1644121877832,0.05,41506.0,41502.0,0.00066517]
["bitfinex","BTCUSD",1644121878835,0.05,41506.0,41496.0,0.12051152]
["bitfinex","BTCUSD",1644121879032,0.05,41506.0,41502.0,0.00066516]
["bitfinex","BTCUSD",1644121879231,0.05,41503.0,41502.0,0.00066516]
["bitfinex","BTCUSD",1644121879431,0.20184174,41507.0,41502.0,0.00066516]
["bitfinex","BTCUSD",1644121879831,0.26298407,41506.0,41502.0,0.00066516]
["bitfinex","BTCUSD",1644121880074,0.26298407,41506.0,41496.0,0.12051152]
["bitfinex","BTCUSD",1644121880274,0.26298407,41506.0,41502.0,0.00061924]
["bitfinex","BTCUSD",1644121880474,0.05,41503.0,41502.0,0.00061924]
["bitfinex","BTCUSD",1644121881277,0.05,41503.0,41496.0,0.06025752]
["bitfinex","BTCUSD",1644121881481,0.05,41503.0,41500.0,0.00061925]
["bitfinex","BTCUSD",1644121882576,0.05,41503.0,41499.0,0.06025465]
["bitfinex","BTCUSD",1644121882776,0.05,41503.0,41499.0,0.06087391]
["bitfinex","BTCUSD",1644121882980,0.05,41503.0,41499.0,0.05587391]
["bitfinex","BTCUSD",1644121883825,0.05,41503.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121884422,0.25184174,41507.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121884621,0.05,41504.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121884824,0.05,41504.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121885022,0.05,41504.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121886024,0.05,41504.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121886223,0.05,41504.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121886824,0.05,41506.0,41499.0,0.05587651]
["bitfinex","BTCUSD",1644121887226,0.1207,41510.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121887428,0.20030191,41509.0,41500.0,0.00062168]
["bitfinex","BTCUSD",1644121887669,0.46612929,41509.0,41500.0,0.00062168]
["bitfinex","BTCUSD",1644121888067,0.05,41507.0,41500.0,0.00062168]
["bitfinex","BTCUSD",1644121888470,0.05,41507.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121888768,0.05,41507.0,41501.0,0.00062167]
["bitfinex","BTCUSD",1644121889768,0.05,41507.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121889968,0.04862078,41507.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121890267,0.46612929,41509.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121890669,0.04862078,41506.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121890870,0.04862078,41506.0,41500.0,0.00137922]
["bitfinex","BTCUSD",1644121890871,0.04862078,41506.0,41499.0,0.05525465]
["bitfinex","BTCUSD",1644121891069,0.04862078,41506.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121892117,0.04862078,41506.0,41500.0,0.00137922]
["bitfinex","BTCUSD",1644121892319,0.04862078,41506.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121893318,0.46564089,41509.0,41500.0,0.00137922]
["bitfinex","BTCUSD",1644121893517,0.46564089,41509.0,41502.0,0.00062168]
["bitfinex","BTCUSD",1644121894520,0.46564089,41509.0,41500.0,0.00137922]
["bitfinex","BTCUSD",1644121894722,0.46564089,41509.0,41502.0,0.00062169]
["bitfinex","BTCUSD",1644121895673,0.04862078,41503.0,41496.0,0.10137922]
["bitfinex","BTCUSD",1644121895871,0.04862078,41503.0,41502.0,0.00062169]
["bitfinex","BTCUSD",1644121896877,0.04862078,41503.0,41497.0,0.06025756]
["bitfinex","BTCUSD",1644121897073,0.04862078,41503.0,41500.0,0.00062169]
["bitfinex","BTCUSD",1644121897074,0.25860924,41502.0,41500.0,0.00062169]
["bitfinex","BTCUSD",1644121898174,0.25860924,41502.0,41497.0,0.06025756]
["bitfinex","BTCUSD",1644121898376,0.25860924,41502.0,41499.0,0.0006217]
["bitfinex","BTCUSD",1644121899019,0.04862078,41503.0,41499.0,0.0006217]
["bitfinex","BTCUSD",1644121899426,0.04862078,41503.0,41497.0,0.06025756]
["bitfinex","BTCUSD",1644121899619,0.04862078,41503.0,41499.0,0.0006217]
["bitfinex","BTCUSD",1644121900621,0.04862078,41503.0,41497.0,0.33692668]
["bitfinex","BTCUSD",1644121900820,0.1207,41510.0,41499.0,0.00200092]
["bitfinex","BTCUSD",1644121900821,0.04862078,41508.0,41499.0,0.00200092]
["bitfinex","BTCUSD",1644121901022,0.1207,41510.0,41500.0,0.06025194]
["bitfinex","BTCUSD",1644121901321,0.1207,41510.0,41503.0,0.00137922]
["bitfinex","BTCUSD",1644121901522,0.6144305,41512.0,41503.0,0.00137922]
["bitfinex","BTCUSD",1644121901720,0.0205305,41512.0,41503.0,0.04967922]
["bitfinex","BTCUSD",1644121902024,0.2689475,41514.0,41503.0,0.04967922]
["bitfinex","BTCUSD",1644121903071,0.2689475,41514.0,41504.0,0.060243]
["bitfinex","BTCUSD",1644121903272,0.2689475,41514.0,41506.0,0.060241]
["bitfinex","BTCUSD",1644121903474,0.04862078,41515.0,41506.0,0.060241]
["bitfinex","BTCUSD",1644121904272,0.04862078,41515.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121907020,0.43432925,41518.0,41510.0,0.00137922]
["bitfinex","BTCUSD",1644121907226,0.32761722,41518.0,41510.0,0.00137922]
["bitfinex","BTCUSD",1644121909025,0.04862078,41515.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121909224,0.19932676,41515.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121909625,0.27899644,41518.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121909829,0.32761722,41518.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121910469,0.32761722,41518.0,41510.0,0.00137922]
["bitfinex","BTCUSD",1644121910871,0.25497978,41516.0,41510.0,0.00137922]
["bitfinex","BTCUSD",1644121911070,0.25497978,41516.0,41508.0,0.06024045]
["bitfinex","BTCUSD",1644121911871,0.25497978,41516.0,41503.0,0.26878128]
["bitfinex","BTCUSD",1644121912071,0.04862078,41513.0,41503.0,0.26878128]
["bitfinex","BTCUSD",1644121912269,0.04862078,41513.0,41505.0,0.060244]
["bitfinex","BTCUSD",1644121912670,0.04862078,41512.0,41505.0,0.060244]
["bitfinex","BTCUSD",1644121913170,0.25497978,41516.0,41505.0,0.06162322]
["bitfinex","BTCUSD",1644121913369,0.30360056,41516.0,41505.0,0.06162322]
["bitfinex","BTCUSD",1644121913832,0.30360056,41516.0,41507.0,0.06024298]
["bitfinex","BTCUSD",1644121914023,0.30360056,41516.0,41507.0,0.0601599]
["bitfinex","BTCUSD",1644121914024,0.04862078,41516.0,41507.0,0.0601599]
["bitfinex","BTCUSD",1644121914624,0.04862078,41513.0,41507.0,0.0601599]
["bitfinex","BTCUSD",1644121916823,0.27231159,41516.0,41507.0,0.0601599]
["bitfinex","BTCUSD",1644121917024,0.04726622,41517.0,41510.0,0.00273378]
["bitfinex","BTCUSD",1644121917225,0.25533281,41519.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121917678,0.1,41519.0,41514.0,0.05103378]
["bitfinex","BTCUSD",1644121919975,0.3624,41521.0,41517.0,0.00273378]
["bitfinex","BTCUSD",1644121920178,0.00091395,41522.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644121920376,0.00066491,41522.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644121920773,0.00091395,41522.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644121920974,0.00024904,41523.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644121921175,0.00024904,41526.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644121921434,0.00066494,41522.0,41518.0,0.10352641]
["bitfinex","BTCUSD",1644121921932,0.23106243,41519.0,41518.0,0.10352641]
["bitfinex","BTCUSD",1644121922238,0.21226622,41527.0,41513.0,0.01886761]
["bitfinex","BTCUSD",1644121922239,0.04726622,41520.0,41513.0,0.01886761]
["bitfinex","BTCUSD",1644121922838,0.04726622,41515.0,41513.0,0.01886761]
["bitfinex","BTCUSD",1644121924633,0.04726622,41515.0,41506.0,0.05]
["bitfinex","BTCUSD",1644121924832,0.04726622,41515.0,41505.0,0.06024523]
["bitfinex","BTCUSD",1644121925070,0.21619223,41516.0,41505.0,0.06024523]
["bitfinex","BTCUSD",1644121925375,0.04726622,41512.0,41505.0,0.06024523]
["bitfinex","BTCUSD",1644121925771,0.04726622,41512.0,41503.0,0.336126]
["bitfinex","BTCUSD",1644121926471,0.04726622,41512.0,41506.0,0.00273378]
["bitfinex","BTCUSD",1644121926672,0.04726622,41512.0,41502.0,0.1241132]
["bitfinex","BTCUSD",1644121926971,0.04726622,41512.0,41502.0,0.12344801]
["bitfinex","BTCUSD",1644121927171,0.04726622,41512.0,41502.0,0.12406677]
["bitfinex","BTCUSD",1644121928171,0.04726622,41512.0,41502.0,0.12344801]
["bitfinex","BTCUSD",1644121928372,0.04726622,41512.0,41502.0,0.12406677]
["bitfinex","BTCUSD",1644121929423,0.04726622,41512.0,41506.0,0.00273378]
["bitfinex","BTCUSD",1644121930924,0.23795247,41509.0,41502.0,0.12407141]
["bitfinex","BTCUSD",1644121931223,0.22738922,41510.0,41503.0,0.336126]
["bitfinex","BTCUSD",1644121932122,0.04726622,41512.0,41506.0,0.00273378]
["bitfinex","BTCUSD",1644121932322,0.1164,41517.0,41506.0,0.00273378]
["bitfinex","BTCUSD",1644121932323,0.04726622,41515.0,41506.0,0.06297819]
["bitfinex","BTCUSD",1644121933379,0.1164,41517.0,41510.0,0.06297124]
["bitfinex","BTCUSD",1644121933575,0.02127782,41520.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121934176,0.00024904,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121934375,0.23661625,41522.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121934576,0.23686529,41522.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121935177,0.23661625,41522.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121935376,0.23599311,41522.0,41515.0,0.1687601]
["bitfinex","BTCUSD",1644121935576,0.00062269,41522.0,41515.0,0.1687601]
["bitfinex","BTCUSD",1644121936624,0.00024904,41523.0,41518.0,0.00273378]
["bitfinex","BTCUSD",1644121936827,0.00062269,41522.0,41519.0,0.120445]
["bitfinex","BTCUSD",1644121937725,0.00024904,41523.0,41519.0,0.120445]
["bitfinex","BTCUSD",1644121937926,0.00062269,41523.0,41519.0,0.120445]
["bitfinex","BTCUSD",1644121938123,0.00062269,41523.0,41520.0,0.060221]
["bitfinex","BTCUSD",1644121938325,0.00062269,41523.0,41520.0,0.060125]
["bitfinex","BTCUSD",1644121939024,0.00024904,41527.0,41520.0,0.060125]
["bitfinex","BTCUSD",1644121939226,0.00062273,41524.0,41519.0,0.120445]
["bitfinex","BTCUSD",1644121940179,0.00024904,41525.0,41519.0,0.120445]
["bitfinex","BTCUSD",1644121940479,0.00062273,41524.0,41519.0,0.060222]
["bitfinex","BTCUSD",1644121940679,0.04788895,41524.0,41515.0,0.1483]
["bitfinex","BTCUSD",1644121940884,0.24576203,41519.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121941080,0.04726622,41518.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121941285,0.04726622,41518.0,41508.0,0.120466]
["bitfinex","BTCUSD",1644121941286,0.04726622,41518.0,41508.0,0.336126]
["bitfinex","BTCUSD",1644121941479,0.04726622,41518.0,41506.0,0.00273378]
["bitfinex","BTCUSD",1644121941680,0.04726622,41518.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121941681,0.30708194,41518.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121942680,0.04726622,41515.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121942880,0.30708194,41518.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121943928,0.25981572,41518.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121944124,0.25981572,41518.0,41510.0,0.12047454]
["bitfinex","BTCUSD",1644121946529,0.25981572,41518.0,41510.0,0.06023954]
["bitfinex","BTCUSD",1644121946925,0.25981572,41518.0,41513.0,0.06023434]
["bitfinex","BTCUSD",1644121948475,0.23208849,41521.0,41513.0,0.06023434]
["bitfinex","BTCUSD",1644121948878,0.00091348,41522.0,41513.0,0.06023434]
["bitfinex","BTCUSD",1644121949083,0.00066444,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121949478,0.00066444,41522.0,41515.0,0.336126]
["bitfinex","BTCUSD",1644121949676,0.00091348,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121949877,0.22181914,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121950076,0.22248407,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121950277,0.22273311,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121950475,0.26975029,41522.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121950679,0.26281847,41521.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121950876,0.26306751,41521.0,41514.0,0.00273378]
["bitfinex","BTCUSD",1644121951077,0.04726622,41518.0,41510.0,0.00273378]
["bitfinex","BTCUSD",1644121951725,0.25972276,41518.0,41510.0,0.00273378]
["bitfinex","BTCUSD",1644121951921,0.25972276,41518.0,41509.0,0.12046524]
["bitfinex","BTCUSD",1644121952120,0.25972276,41518.0,41508.0,0.220466]
["bitfinex","BTCUSD",1644121952321,0.25972276,41518.0,41508.0,0.1]
["bitfinex","BTCUSD",1644121953123,0.25972276,41518.0,41506.0,0.12047595]
["bitfinex","BTCUSD",1644121953324,0.24544031,41516.0,41507.0,0.336126]
["bitfinex","BTCUSD",1644121953524,0.24544031,41516.0,41506.0,0.12047595]
["bitfinex","BTCUSD",1644121953927,0.04726622,41513.0,41506.0,0.12047595]
["bitfinex","BTCUSD",1644121954127,0.04726622,41513.0,41507.0,0.331126]
["bitfinex","BTCUSD",1644121954527,0.24544031,41516.0,41509.0,0.00273378]
["bitfinex","BTCUSD",1644121954728,0.24544031,41516.0,41507.0,0.2087997]
["bitfinex","BTCUSD",1644121954929,0.24544031,41516.0,41509.0,0.00273378]
["bitfinex","BTCUSD",1644121956773,0.21245654,41518.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121956976,0.21245654,41518.0,41511.0,0.00273378]
["bitfinex","BTCUSD",1644121957172,0.21245654,41518.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121957173,0.21245654,41518.0,41513.0,0.00273378]
["bitfinex","BTCUSD",1644121957571,0.26763945,41521.0,41513.0,0.00273378]
["bitfinex","BTCUSD",1644121957973,0.25984332,41518.0,41513.0,0.00273378]
["bitfinex","BTCUSD",1644121958373,0.25984332,41518.0,41511.0,0.00273378]
["bitfinex","BTCUSD",1644121958827,0.25984332,41518.0,41513.0,0.00273378]
["bitfinex","BTCUSD",1644121959426,0.25984332,41518.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121960329,0.04726622,41517.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121961229,0.30984332,41518.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121961430,0.04716996,41516.0,41508.0,0.0501]
["bitfinex","BTCUSD",1644121961928,0.04716996,41516.0,41507.0,0.20783942]
["bitfinex","BTCUSD",1644121963172,0.23589545,41512.0,41507.0,0.20783942]
["bitfinex","BTCUSD",1644121963374,0.04716996,41516.0,41508.0,0.336255]
["bitfinex","BTCUSD",1644121963574,0.04716996,41516.0,41505.0,0.0483]
["bitfinex","BTCUSD",1644121963774,0.04716996,41516.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121964382,0.21704368,41514.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121967337,0.21704368,41514.0,41506.0,0.06024252]
["bitfinex","BTCUSD",1644121967535,0.04716996,41509.0,41506.0,0.336255]
["bitfinex","BTCUSD",1644121971575,0.04716996,41509.0,41506.0,0.3964972]
["bitfinex","BTCUSD",1644121971779,0.20140703,41518.0,41508.0,0.336255]
["bitfinex","BTCUSD",1644121971975,0.05,41518.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121972375,1.09922181,41519.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121972580,0.24850408,41515.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121974328,0.04716996,41511.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121976425,0.24850408,41515.0,41507.0,0.00283004]
["bitfinex","BTCUSD",1644121978981,0.24850408,41515.0,41507.0,0.03717396]
["bitfinex","BTCUSD",1644121980087,0.24850408,41515.0,41507.0,0.03434392]
["bitfinex","BTCUSD",1644121980289,0.24850408,41515.0,41507.0,0.03717396]
["bitfinex","BTCUSD",1644121980685,0.04716996,41511.0,41507.0,0.03717396]
["bitfinex","BTCUSD",1644121981723,0.04716996,41514.0,41507.0,0.03434392]
["bitfinex","BTCUSD",1644121981926,0.24850408,41515.0,41507.0,0.03434392]
["bitfinex","BTCUSD",1644121982323,0.04716996,41511.0,41507.0,0.03434392]
["bitfinex","BTCUSD",1644121985177,0.04716996,41512.0,41507.0,0.03434392]
["bitfinex","BTCUSD",1644121985581,0.04716996,41512.0,41507.0,0.03424362]
["bitfinex","BTCUSD",1644121986478,0.2603072,41517.0,41507.0,0.03424362]
["bitfinex","BTCUSD",1644121986679,0.2603072,41517.0,41507.0,0.03707366]
["bitfinex","BTCUSD",1644121987178,0.04716996,41516.0,41507.0,0.03707366]
["bitfinex","BTCUSD",1644121987778,0.00024958,41517.0,41507.0,0.03707366]
["bitfinex","BTCUSD",1644121987981,0.14652925,41518.0,41507.0,0.03707366]
["bitfinex","BTCUSD",1644121987982,0.14677883,41518.0,41514.0,0.00283004]
["bitfinex","BTCUSD",1644121988187,0.00024958,41517.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121988382,0.00024958,41519.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644121988684,0.00024958,41521.0,41516.0,0.28359237]
["bitfinex","BTCUSD",1644121988925,0.00082545,41522.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644121989125,0.00057587,41522.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644121989524,0.24444782,41523.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644121989725,0.00057589,41522.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644121990426,0.00057589,41522.0,41517.0,0.16874649]
["bitfinex","BTCUSD",1644121990627,0.00024958,41525.0,41517.0,0.16874649]
["bitfinex","BTCUSD",1644121990829,0.00057589,41522.0,41517.0,0.16874649]
["bitfinex","BTCUSD",1644121991231,0.00057589,41522.0,41518.0,0.060224]
["bitfinex","BTCUSD",1644121991429,0.00057589,41522.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121991827,0.04741954,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121992027,0.00058785,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121993079,0.04741954,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121993280,0.00058784,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121994180,0.04741954,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121994381,0.00058784,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121994582,0.00058784,41523.0,41520.0,0.00283004]
["bitfinex","BTCUSD",1644121994983,0.00058784,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121995384,0.04741954,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121995583,0.26416001,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121995785,0.00058623,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121996529,0.04741954,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121996828,0.00058623,41523.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121997430,0.04300577,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644121997631,0.04275619,41524.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644122004425,0.04275619,41524.0,41520.0,0.00724381]
["bitfinex","BTCUSD",1644122005226,0.0006649,41525.0,41518.0,0.06088902]
["bitfinex","BTCUSD",1644122005526,0.04340577,41524.0,41520.0,0.00684381]
["bitfinex","BTCUSD",1644122005724,0.04340577,41524.0,41518.0,0.06088902]
["bitfinex","BTCUSD",1644122005725,0.04315619,41524.0,41518.0,0.06088902]
["bitfinex","BTCUSD",1644122005925,0.04340577,41524.0,41518.0,0.06088902]
["bitfinex","BTCUSD",1644122006125,0.04340577,41524.0,41518.0,0.060224]
["bitfinex","BTCUSD",1644122006326,0.04315619,41524.0,41518.0,0.06088901]
["bitfinex","BTCUSD",1644122006527,0.21801464,41522.0,41518.0,0.06088901]
["bitfinex","BTCUSD",1644122007325,0.21801464,41522.0,41518.0,0.060224]
["bitfinex","BTCUSD",1644122007576,0.21801464,41522.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122007776,0.21774324,41522.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122008579,0.04288517,41520.0,41514.0,0.060229]
["bitfinex","BTCUSD",1644122008779,0.04288517,41520.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122008979,0.04313475,41520.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122009180,0.04288517,41520.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122009779,0.26993937,41521.0,41514.0,0.060229]
["bitfinex","BTCUSD",1644122009980,0.04313475,41520.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122010183,0.00024958,41521.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122010380,0.00024958,41522.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122010579,0.04288517,41523.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122010780,0.04313475,41523.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122010981,0.04288517,41523.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122011324,0.26727643,41523.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122011525,0.26752601,41523.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122011726,0.26727643,41523.0,41518.0,0.000665]
["bitfinex","BTCUSD",1644122012324,0.26727643,41523.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122013323,0.04288517,41523.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122013726,0.00066494,41522.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122013925,0.00091452,41522.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122014724,0.00024958,41522.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122014924,0.00066495,41521.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122015778,0.00024958,41522.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122015978,0.04288517,41523.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122016179,0.00066495,41521.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122016978,0.00024958,41522.0,41516.0,0.06425716]
["bitfinex","BTCUSD",1644122016979,0.00024958,41522.0,41517.0,0.00711483]
["bitfinex","BTCUSD",1644122017187,0.00066495,41521.0,41520.0,0.00711483]
["bitfinex","BTCUSD",1644122017380,0.00066495,41521.0,41520.0,0.52402121]
["bitfinex","BTCUSD",1644122017580,0.00066495,41521.0,41520.0,0.87232121]
["bitfinex","BTCUSD",1644122017780,0.00066495,41521.0,41520.0,0.97232121]
["bitfinex","BTCUSD",1644122018080,0.00066495,41521.0,41520.0,0.67232121]
["bitfinex","BTCUSD",1644122018380,0.00024958,41527.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122018580,0.03004913,41529.0,41524.0,0.060215]
["bitfinex","BTCUSD",1644122018834,0.03004913,41529.0,41526.0,0.00711483]
["bitfinex","BTCUSD",1644122019027,0.03004913,41529.0,41527.0,0.0483]
["bitfinex","BTCUSD",1644122019425,0.02738984,41529.0,41527.0,0.0483]
["bitfinex","BTCUSD",1644122034627,0.02738984,41529.0,41526.0,0.00711483]
["bitfinex","BTCUSD",1644122034926,0.02763908,41529.0,41526.0,0.00711483]
["bitfinex","BTCUSD",1644122035125,0.02738984,41529.0,41526.0,0.00711483]
["bitfinex","BTCUSD",1644122035327,0.02738984,41529.0,41527.0,0.0483]
["bitfinex","BTCUSD",1644122035531,0.02738984,41529.0,41528.0,0.64750845]
["bitfinex","BTCUSD",1644122035729,0.02738984,41529.0,41528.0,0.69572899]
["bitfinex","BTCUSD",1644122035926,0.02738984,41529.0,41528.0,0.79572899]
["bitfinex","BTCUSD",1644122040485,0.00238984,41529.0,41528.0,0.79572899]
["bitfinex","BTCUSD",1644122041334,0.00238984,41529.0,41528.0,0.484555]
["bitfinex","BTCUSD",1644122042434,0.00238984,41529.0,41528.0,0.75882952]
["bitfinex","BTCUSD",1644122043534,0.00238984,41529.0,41528.0,0.484555]
["bitfinex","BTCUSD",1644122044536,0.00238984,41529.0,41519.0,0.120429]
["bitfinex","BTCUSD",1644122044537,0.04527501,41529.0,41519.0,0.120429]
["bitfinex","BTCUSD",1644122044736,0.04527501,41529.0,41518.0,0.120435]
["bitfinex","BTCUSD",1644122044737,0.04527501,41529.0,41520.0,1.336255]
["bitfinex","BTCUSD",1644122044935,0.04527501,41529.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122044936,0.04552425,41529.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122045182,0.04552425,41529.0,41518.0,0.00711483]
["bitfinex","BTCUSD",1644122045384,0.28911387,41529.0,41518.0,0.00711483]
["bitfinex","BTCUSD",1644122045582,0.28911387,41529.0,41521.0,0.00711483]
["bitfinex","BTCUSD",1644122045788,0.28911387,41529.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122045789,0.2462287,41529.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122045983,0.04288517,41524.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122046784,0.04288517,41524.0,41517.0,0.436255]
["bitfinex","BTCUSD",1644122046984,0.00024924,41525.0,41517.0,0.436255]
["bitfinex","BTCUSD",1644122047184,0.00024924,41526.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122047386,0.00057588,41523.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122047588,0.04313441,41526.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122047786,0.00024924,41525.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122047987,0.23674039,41525.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122048188,0.00024924,41525.0,41519.0,0.00711483]
["bitfinex","BTCUSD",1644122048390,0.04288517,41526.0,41516.0,0.27988822]
["bitfinex","BTCUSD",1644122048586,0.04288517,41526.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122048587,0.00024924,41525.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122048838,0.00024924,41525.0,41517.0,0.436255]
["bitfinex","BTCUSD",1644122049232,0.24298329,41525.0,41517.0,0.436255]
["bitfinex","BTCUSD",1644122049433,0.24323253,41525.0,41517.0,0.436255]
["bitfinex","BTCUSD",1644122052037,0.24389743,41525.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122053075,0.24323253,41525.0,41516.0,0.00711483]
["bitfinex","BTCUSD",1644122053276,0.24389743,41525.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122053775,0.04288517,41524.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122053976,0.24364819,41525.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122054177,0.04288517,41524.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122054377,0.22451457,41518.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122054578,0.28155388,41520.0,41519.0,0.336255]
["bitfinex","BTCUSD",1644122054777,0.26187466,41520.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122055577,0.26187466,41520.0,41513.0,0.336255]
["bitfinex","BTCUSD",1644122055578,0.22080031,41519.0,41513.0,0.336255]
["bitfinex","BTCUSD",1644122055776,0.22080031,41519.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122056429,0.00091412,41525.0,41517.0,0.00066501]
["bitfinex","BTCUSD",1644122056630,0.23287699,41521.0,41513.0,0.1]
["bitfinex","BTCUSD",1644122056930,0.23287699,41521.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122056931,0.34914909,41521.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122057133,0.3,41520.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122057330,0.0073,41519.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122057530,0.25171966,41519.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122057729,0.65171966,41519.0,41518.0,0.00066501]
["bitfinex","BTCUSD",1644122057930,0.19627838,41513.0,41509.0,0.00711483]
["bitfinex","BTCUSD",1644122058429,0.19627838,41513.0,41505.0,0.00024155]
["bitfinex","BTCUSD",1644122058632,0.19627838,41513.0,41504.0,0.00024155]
["bitfinex","BTCUSD",1644122058834,0.19627838,41513.0,41503.0,0.10024155]
["bitfinex","BTCUSD",1644122059230,0.19627838,41513.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122059432,0.04288517,41510.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122060279,0.04288517,41510.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122060478,0.04288517,41510.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122061488,0.04288517,41510.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122061682,0.04288517,41510.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122061883,0.55772062,41512.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122062284,0.04288517,41510.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122062486,0.04288517,41508.0,41506.0,0.00066512]
["bitfinex","BTCUSD",1644122062689,0.04288517,41508.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122062886,0.04288517,41508.0,41502.0,0.014441]
["bitfinex","BTCUSD",1644122062887,0.04288517,41508.0,41505.0,0.00777996]
["bitfinex","BTCUSD",1644122063930,0.04288517,41508.0,41505.0,0.00711483]
["bitfinex","BTCUSD",1644122064728,0.04288517,41508.0,41506.0,0.336255]
["bitfinex","BTCUSD",1644122065230,0.04288517,41508.0,41505.0,0.00711483]
["bitfinex","BTCUSD",1644122065429,0.1155,41511.0,41505.0,0.00777996]
["bitfinex","BTCUSD",1644122065830,0.1155,41511.0,41505.0,0.06801896]
["bitfinex","BTCUSD",1644122066334,0.04288517,41516.0,41505.0,0.12759483]
["bitfinex","BTCUSD",1644122066534,0.04288517,41516.0,41506.0,0.04896512]
["bitfinex","BTCUSD",1644122066737,0.04288517,41516.0,41507.0,0.06023427]
["bitfinex","BTCUSD",1644122066932,0.04288517,41516.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644122067333,0.2698857,41517.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644122067781,0.2698857,41517.0,41510.0,0.00066507]
["bitfinex","BTCUSD",1644122068482,0.2698857,41517.0,41510.0,0.00058989]
["bitfinex","BTCUSD",1644122068682,0.2698857,41517.0,41509.0,0.06734983]
["bitfinex","BTCUSD",1644122068884,0.1185,41518.0,41512.0,0.00711483]
["bitfinex","BTCUSD",1644122069982,0.32666152,41518.0,41512.0,0.00711483]
["bitfinex","BTCUSD",1644122070385,0.1185,41518.0,41512.0,0.00711483]
["bitfinex","BTCUSD",1644122071339,0.1185,41518.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122071529,0.36468852,41518.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122072130,0.1185,41518.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122072330,0.1185,41518.0,41509.0,0.108535]
["bitfinex","BTCUSD",1644122072630,0.1185,41518.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122073630,0.1185,41518.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644122073831,0.1185,41518.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122074231,0.04288517,41516.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122074435,0.26610638,41515.0,41513.0,0.00066505]
["bitfinex","BTCUSD",1644122074833,0.26610638,41515.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644122075086,0.26610638,41515.0,41501.0,0.12759383]
["bitfinex","BTCUSD",1644122075087,0.27131626,41513.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122075485,0.04288517,41513.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122075885,0.04288517,41513.0,41507.0,0.00024155]
["bitfinex","BTCUSD",1644122076085,0.04288517,41513.0,41510.0,0.00066507]
["bitfinex","BTCUSD",1644122077093,0.04288517,41513.0,41508.0,0.00024155]
["bitfinex","BTCUSD",1644122077388,0.04288517,41513.0,41509.0,0.00066508]
["bitfinex","BTCUSD",1644122077588,0.52918818,41515.0,41509.0,0.00066508]
["bitfinex","BTCUSD",1644122078288,0.25715178,41514.0,41508.0,0.00024155]
["bitfinex","BTCUSD",1644122078488,0.25715178,41514.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122079530,0.52918818,41515.0,41507.0,0.00024155]
["bitfinex","BTCUSD",1644122079732,0.52918818,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122079929,0.38618639,41518.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122080530,0.25522095,41516.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122080730,0.25522095,41516.0,41505.0,0.00024155]
["bitfinex","BTCUSD",1644122080933,0.50381243,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122081431,0.2618734,41515.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122082033,0.2618734,41515.0,41507.0,0.00024155]
["bitfinex","BTCUSD",1644122082336,0.2618734,41515.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122082781,0.25522095,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122083180,0.25522095,41516.0,41507.0,0.00024155]
["bitfinex","BTCUSD",1644122083382,0.25522095,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122084380,0.25522095,41516.0,41507.0,0.00024155]
["bitfinex","BTCUSD",1644122084581,0.25522095,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122085581,0.25522095,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122085783,0.25522095,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122086833,0.18925119,41517.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122087033,0.18925119,41517.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122087833,0.24219817,41516.0,41511.0,0.00066507]
["bitfinex","BTCUSD",1644122088034,0.24219817,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122088233,0.24219817,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122088434,0.50839296,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122089134,0.50839296,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122089334,0.50839296,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122089335,0.24219817,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122090281,0.24219817,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122090478,0.24219817,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122091479,0.24219817,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122091679,0.24219817,41516.0,41512.0,0.00066506]
["bitfinex","BTCUSD",1644122092681,0.24219817,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122092884,0.24219817,41516.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644122094137,0.24219817,41516.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122095337,0.24219817,41516.0,41510.0,0.00066509]
["bitfinex","BTCUSD",1644122095639,0.26001106,41515.0,41510.0,0.00066509]
["bitfinex","BTCUSD",1644122096437,0.26001106,41515.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122096636,0.26001106,41515.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644122096637,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122097585,0.26001106,41515.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122097782,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122098684,0.26001106,41515.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122098884,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122099985,0.26001106,41515.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122100186,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122101187,0.26001106,41515.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122101430,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122102429,0.26001106,41515.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122102630,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122103032,0.36001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122103232,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122103633,0.26001106,41515.0,41508.0,0.00024155]
["bitfinex","BTCUSD",1644122103834,0.26001106,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122104032,0.24219817,41516.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122104932,0.24219817,41516.0,41510.0,0.00066509]
["bitfinex","BTCUSD",1644122105990,0.24219817,41516.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122105991,0.0073,41515.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122106182,0.24219817,41516.0,41510.0,0.00066509]
["bitfinex","BTCUSD",1644122106386,0.0073,41515.0,41510.0,0.00066509]
["bitfinex","BTCUSD",1644122107182,0.0073,41515.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122107183,0.26087985,41511.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122107382,0.26087985,41511.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122107590,0.26817985,41511.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122107782,0.43237389,41515.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122107983,0.0073,41514.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122108837,0.21496407,41511.0,41510.0,0.00066508]
["bitfinex","BTCUSD",1644122109430,0.21496407,41511.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122109634,0.32561168,41510.0,41505.0,0.02107089]
["bitfinex","BTCUSD",1644122109833,0.26202335,41509.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122110132,0.21496407,41511.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122110330,0.05,41510.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122110733,0.35376485,41514.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122110934,0.35376485,41514.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122111138,0.35376485,41514.0,41507.0,0.00057883]
["bitfinex","BTCUSD",1644122111336,0.05,41514.0,41507.0,0.00057883]
["bitfinex","BTCUSD",1644122111735,0.0073,41514.0,41507.0,0.00057883]
["bitfinex","BTCUSD",1644122111937,0.28923581,41514.0,41507.0,0.00057883]
["bitfinex","BTCUSD",1644122112134,0.38193581,41514.0,41504.0,0.00024155]
["bitfinex","BTCUSD",1644122112334,0.38193581,41514.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122112576,0.0073,41513.0,41508.0,0.00057881]
["bitfinex","BTCUSD",1644122113177,0.0073,41513.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122113379,0.38193581,41514.0,41502.0,0.03264944]
["bitfinex","BTCUSD",1644122113579,0.38193581,41514.0,41508.0,0.00058733]
["bitfinex","BTCUSD",1644122113787,0.0073,41513.0,41508.0,0.00058733]
["bitfinex","BTCUSD",1644122114479,0.0073,41513.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122114680,0.0073,41512.0,41508.0,0.00058733]
["bitfinex","BTCUSD",1644122115082,0.38193581,41514.0,41508.0,0.00058733]
["bitfinex","BTCUSD",1644122115280,0.38193581,41514.0,41508.0,0.00048627]
["bitfinex","BTCUSD",1644122115480,0.0073,41513.0,41508.0,0.00048627]
["bitfinex","BTCUSD",1644122115680,0.38193581,41514.0,41503.0,0.00024155]
["bitfinex","BTCUSD",1644122115880,0.38193581,41514.0,41502.0,0.014441]
["bitfinex","BTCUSD",1644122117027,0.38193581,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644122117830,0.1,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644122118129,0.05,41514.0,41504.0,0.05]
["bitfinex","BTCUSD",1644122118329,0.1,41515.0,41507.0,0.00066511]
["bitfinex","BTCUSD",1644122118729,0.29219817,41516.0,41507.0,0.00066511]
["bitfinex","BTCUSD",1644122118934,0.24219817,41516.0,41507.0,0.00066511]
["bitfinex","BTCUSD",1644122119129,0.34219817,41516.0,41507.0,0.00066511]
["bitfinex","BTCUSD",1644122119329,0.44219817,41516.0,41506.0,0.00024155]
["bitfinex","BTCUSD",1644122119530,0.24219817,41516.0,41507.0,0.00066512]
["bitfinex","BTCUSD",1644122120083,0.3,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122120284,0.05,41517.0,41508.0,0.09854155]
["bitfinex","BTCUSD",1644122120683,0.05,41517.0,41508.0,0.0983]
["bitfinex","BTCUSD",1644122120883,0.05,41517.0,41508.0,0.09854155]
["bitfinex","BTCUSD",1644122121083,0.05,41517.0,41509.0,0.110235]
["bitfinex","BTCUSD",1644122121285,0.05,41517.0,41509.0,0.11047655]
["bitfinex","BTCUSD",1644122121687,0.05,41517.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122121883,0.32075669,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122122683,0.16840713,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122123084,0.32075669,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122125738,0.16840713,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122126141,0.32075669,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122126339,0.27075669,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122128488,0.27075669,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644122129087,0.11840713,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644122129291,0.11840713,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122129587,0.38906839,41518.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122133632,0.0573,41517.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122133832,0.05,41517.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122134033,0.0073,41516.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122134633,0.28143504,41516.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122135079,0.32413504,41516.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122136283,0.32413504,41516.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122138085,0.05,41516.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122138286,0.05,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122141730,0.36208053,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122141932,0.1,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122142334,0.05,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122142777,0.31422291,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122142978,0.05,41517.0,41510.0,0.04823354]
["bitfinex","BTCUSD",1644122143178,0.05,41517.0,41509.0,0.00024155]
["bitfinex","BTCUSD",1644122143379,0.05,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122143380,0.05,41517.0,41508.0,0.00024155]
["bitfinex","BTCUSD",1644122143678,0.05,41517.0,41507.0,0.01961406]
["bitfinex","BTCUSD",1644122143878,0.05,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122144078,0.05,41517.0,41508.0,0.05024155]
["bitfinex","BTCUSD",1644122145480,0.11840713,41518.0,41508.0,0.04524155]
["bitfinex","BTCUSD",1644122145681,0.00475845,41516.0,41508.0,0.04549037]
["bitfinex","BTCUSD",1644122146083,0.00475845,41516.0,41509.0,0.336255]
["bitfinex","BTCUSD",1644122146340,0.00475845,41516.0,41511.0,0.04524155]
["bitfinex","BTCUSD",1644122146533,0.12316558,41518.0,41511.0,0.04524155]
["bitfinex","BTCUSD",1644122146933,0.17316558,41518.0,41509.0,0.307701]
["bitfinex","BTCUSD",1644122147336,0.16840713,41518.0,41509.0,0.01911231]
["bitfinex","BTCUSD",1644122147532,0.00475845,41512.0,41509.0,0.01911231]
["bitfinex","BTCUSD",1644122147732,0.27716695,41515.0,41509.0,0.01886349]
["bitfinex","BTCUSD",1644122147932,0.27716695,41515.0,41509.0,0.01911231]
["bitfinex","BTCUSD",1644122148935,0.27716695,41515.0,41509.0,0.00024882]
["bitfinex","BTCUSD",1644122149136,0.27716695,41515.0,41508.0,0.05024882]
["bitfinex","BTCUSD",1644122149339,0.27716695,41515.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122149635,0.27716695,41515.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122149636,0.27676695,41515.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122149840,0.27676695,41515.0,41507.0,0.00058662]
["bitfinex","BTCUSD",1644122150082,0.27676695,41515.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122150283,0.05,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122150481,0.05,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122150682,0.05,41517.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122150881,0.05,41517.0,41507.0,0.00058662]
["bitfinex","BTCUSD",1644122151081,0.05,41517.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122151483,0.23243139,41516.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122151685,0.23243139,41516.0,41507.0,0.00024882]
["bitfinex","BTCUSD",1644122151882,0.28243139,41516.0,41507.0,0.00058662]
["bitfinex","BTCUSD",1644122152082,0.28243139,41516.0,41507.0,0.00083544]
["bitfinex","BTCUSD",1644122152886,0.28243139,41516.0,41507.0,0.00024882]
["bitfinex","BTCUSD",1644122153186,0.28243139,41516.0,41507.0,0.0005866]
["bitfinex","BTCUSD",1644122153385,0.28243139,41516.0,41507.0,0.00083542]
["bitfinex","BTCUSD",1644122154230,0.05,41516.0,41507.0,0.05024882]
["bitfinex","BTCUSD",1644122154431,0.05,41516.0,41508.0,0.336255]
["bitfinex","BTCUSD",1644122154631,0.1,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122154832,0.05,41517.0,41507.0,0.05083542]
["bitfinex","BTCUSD",1644122155233,0.26636702,41516.0,41507.0,0.05083542]
["bitfinex","BTCUSD",1644122155433,0.26636702,41516.0,41507.0,0.05024882]
["bitfinex","BTCUSD",1644122155634,0.31636702,41516.0,41507.0,0.05083542]
["bitfinex","BTCUSD",1644122156234,0.31636702,41516.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122156535,0.31636702,41516.0,41508.0,0.05024882]
["bitfinex","BTCUSD",1644122156835,0.31636702,41516.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122157034,0.31636702,41516.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122157235,0.05,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122157435,0.11840713,41518.0,41509.0,0.35234766]
["bitfinex","BTCUSD",1644122157709,0.11840713,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644122158302,0.39511022,41518.0,41509.0,0.40259648]
["bitfinex","BTCUSD",1644122158905,0.39511022,41518.0,41512.0,0.05]
["bitfinex","BTCUSD",1644122159905,0.39511022,41518.0,41509.0,0.40259648]
["bitfinex","BTCUSD",1644122160106,0.39511022,41518.0,41509.0,0.35259648]
["bitfinex","BTCUSD",1644122161735,0.05,41517.0,41509.0,0.35259648]
["bitfinex","BTCUSD",1644122161934,0.44511022,41518.0,41509.0,0.35259648]
["bitfinex","BTCUSD",1644122162130,0.39511022,41518.0,41509.0,0.35259648]
["bitfinex","BTCUSD",1644122167193,0.39511022,41518.0,41510.0,0.336255]
["bitfinex","BTCUSD",1644122167194,0.11840713,41518.0,41510.0,0.336255]
["bitfinex","BTCUSD",1644122167392,0.11840713,41518.0,41510.0,0.33650382]
["bitfinex","BTCUSD",1644122168292,0.11832872,41518.0,41510.0,0.00024882]
["bitfinex","BTCUSD",1644122168496,0.11832872,41518.0,41509.0,0.35259648]
["bitfinex","BTCUSD",1644122168945,0.11832872,41518.0,41510.0,0.01930315]
["bitfinex","BTCUSD",1644122169144,0.11832872,41518.0,41510.0,0.01955197]
["bitfinex","BTCUSD",1644122169946,0.11832872,41518.0,41510.0,0.01930315]
["bitfinex","BTCUSD",1644122170349,0.05,41517.0,41510.0,0.01930315]
["bitfinex","BTCUSD",1644122170549,0.11832872,41518.0,41510.0,0.01930315]
["bitfinex","BTCUSD",1644122171645,0.11832872,41518.0,41509.0,0.04854882]
["bitfinex","BTCUSD",1644122172246,0.11832872,41518.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644122172885,0.11832872,41518.0,41509.0,0.0983]
["bitfinex","BTCUSD",1644122173085,0.11832872,41518.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644122174186,0.16832872,41518.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644122175690,0.26924121,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122175897,0.36924121,41517.0,41507.0,0.20800272]
["bitfinex","BTCUSD",1644122176091,0.36924121,41517.0,41507.0,0.00083543]
["bitfinex","BTCUSD",1644122176941,0.36924121,41517.0,41507.0,0.00024882]
["bitfinex","BTCUSD",1644122177140,0.36924121,41517.0,41507.0,0.0005866]
["bitfinex","BTCUSD",1644122177341,0.36924121,41517.0,41507.0,0.00083542]
["bitfinex","BTCUSD",1644122177540,0.36924121,41517.0,41507.0,0.0005866]
["bitfinex","BTCUSD",1644122177741,0.36924121,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644122177942,0.26924121,41517.0,41508.0,0.05024882]
["bitfinex","BTCUSD",1644122178142,0.26924121,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122178341,0.26924121,41517.0,41507.0,0.00058661]
["bitfinex","BTCUSD",1644122178742,0.26924121,41517.0,41507.0,0.00083543]
["bitfinex","BTCUSD",1644122179343,0.26924121,41517.0,41507.0,0.00024882]
["bitfinex","BTCUSD",1644122179543,0.26924121,41517.0,41507.0,0.0005866]
["bitfinex","BTCUSD",1644122179742,0.26924121,41517.0,41507.0,0.00083542]
["bitfinex","BTCUSD",1644122180592,0.26924121,41517.0,41507.0,0.20741611]
["bitfinex","BTCUSD",1644122180793,0.11832872,41518.0,41507.0,0.20800271]
["bitfinex","BTCUSD",1644122181792,0.11832872,41518.0,41507.0,0.20741611]
["bitfinex","BTCUSD",1644122181991,0.11832872,41518.0,41507.0,0.20800272]
["bitfinex","BTCUSD",1644122182796,0.11832872,41518.0,41507.0,0.22829551]
["bitfinex","BTCUSD",1644122182992,0.11832872,41518.0,41507.0,0.2277089]
["bitfinex","BTCUSD",1644122183192,0.11832872,41518.0,41507.0,0.22829551]
["bitfinex","BTCUSD",1644122183392,0.05,41517.0,41507.0,0.22829551]
["bitfinex","BTCUSD",1644122183592,0.11832872,41518.0,41507.0,0.27829551]
["bitfinex","BTCUSD",1644122183593,0.16832872,41518.0,41507.0,0.27829551]
["bitfinex","BTCUSD",1644122183844,0.31215248,41517.0,41507.0,0.22804669]
["bitfinex","BTCUSD",1644122184037,0.31215248,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122184236,0.26215248,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122184836,0.31215248,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122185037,0.31215248,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122185238,0.36215248,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122187340,0.1,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122187782,0.05,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122188282,0.36127287,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122188582,0.36127287,41517.0,41507.0,0.20800272]
["bitfinex","BTCUSD",1644122188782,0.36127287,41517.0,41508.0,0.01898446]
["bitfinex","BTCUSD",1644122188987,0.36127287,41517.0,41508.0,0.01923328]
["bitfinex","BTCUSD",1644122189185,0.36127287,41517.0,41508.0,0.01898446]
["bitfinex","BTCUSD",1644122189385,0.36127287,41517.0,41508.0,0.01923328]
["bitfinex","BTCUSD",1644122190388,0.36127287,41517.0,41508.0,0.01898446]
["bitfinex","BTCUSD",1644122190587,0.36127287,41517.0,41508.0,0.01923328]
["bitfinex","BTCUSD",1644122190988,0.36127287,41517.0,41508.0,0.00024882]
["bitfinex","BTCUSD",1644122191188,0.36127287,41517.0,41507.0,0.00058661]
["bitfinex","BTCUSD",1644122191438,0.22356266,41512.0,41506.0,0.00024882]
["bitfinex","BTCUSD",1644122191643,0.36127287,41517.0,41507.0,0.00058661]
["bitfinex","BTCUSD",1644122192637,0.36127287,41517.0,41506.0,0.00024882]
["bitfinex","BTCUSD",1644122192837,0.36127287,41517.0,41505.0,0.31654274]
["bitfinex","BTCUSD",1644122193036,0.21959621,41515.0,41505.0,0.31654274]
["bitfinex","BTCUSD",1644122193436,0.31959621,41515.0,41505.0,0.25630274]
["bitfinex","BTCUSD",1644122193640,0.278259,41514.0,41505.0,0.25630274]
["bitfinex","BTCUSD",1644122193940,0.278259,41514.0,41505.0,0.04888662]
["bitfinex","BTCUSD",1644122194341,0.278259,41514.0,41505.0,0.04913544]
["bitfinex","BTCUSD",1644122194538,0.278259,41514.0,41505.0,0.04888662]
["bitfinex","BTCUSD",1644122194938,0.278259,41514.0,41506.0,0.05]
["bitfinex","BTCUSD",1644122195185,0.278259,41514.0,41506.0,0.05024882]
["bitfinex","BTCUSD",1644122195385,0.328259,41514.0,41506.0,0.05024882]
["bitfinex","BTCUSD",1644122195986,0.278259,41514.0,41506.0,0.09854882]
["bitfinex","BTCUSD",1644122196388,0.278259,41514.0,41506.0,0.0983]
["bitfinex","BTCUSD",1644122196587,0.278259,41514.0,41506.0,0.09854882]
["bitfinex","BTCUSD",1644122197590,0.278259,41514.0,41506.0,0.0983]
["bitfinex","BTCUSD",1644122197790,0.278259,41514.0,41506.0,0.09854882]
["bitfinex","BTCUSD",1644122198292,0.278259,41514.0,41506.0,0.04854882]
["bitfinex","BTCUSD",1644122198691,0.278259,41514.0,41506.0,0.0483]
["bitfinex","BTCUSD",1644122199134,0.278259,41514.0,41506.0,0.04854882]
["bitfinex","BTCUSD",1644122199934,0.278259,41514.0,41506.0,0.0483]
["bitfinex","BTCUSD",1644122200233,0.27024421,41514.0,41506.0,0.04854882]
["bitfinex","BTCUSD",1644122200434,0.26177042,41514.0,41506.0,0.04854882]
["bitfinex","BTCUSD",1644122201037,0.20830169,41512.0,41506.0,0.04854882]
["bitfinex","BTCUSD",1644122201236,0.3,41511.0,41506.0,0.0483]
["bitfinex","BTCUSD",1644122201435,0.25830169,41512.0,41505.0,0.00058662]
["bitfinex","BTCUSD",1644122201635,0.05,41510.0,41505.0,0.00083544]
["bitfinex","BTCUSD",1644122201836,0.05,41510.0,41505.0,0.00058662]
["bitfinex","BTCUSD",1644122202139,0.25169993,41507.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122202334,0.25421463,41508.0,41502.0,0.08630014]
["bitfinex","BTCUSD",1644122202585,0.25421463,41508.0,41502.0,0.08605132]
["bitfinex","BTCUSD",1644122202985,0.25421463,41508.0,41502.0,0.08630014]
["bitfinex","BTCUSD",1644122203186,0.25421463,41508.0,41502.0,0.08605132]
["bitfinex","BTCUSD",1644122203392,0.35421463,41508.0,41502.0,0.08605132]
["bitfinex","BTCUSD",1644122204190,0.35421463,41508.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122204390,0.35421463,41508.0,41502.0,0.014441]
["bitfinex","BTCUSD",1644122205891,0.35421463,41508.0,41503.0,0.00064838]
["bitfinex","BTCUSD",1644122206191,0.35421463,41508.0,41503.0,0.0008972]
["bitfinex","BTCUSD",1644122206192,0.06833961,41506.0,41503.0,0.0008972]
["bitfinex","BTCUSD",1644122206436,0.35421463,41508.0,41503.0,0.00064838]
["bitfinex","BTCUSD",1644122206638,0.35421463,41508.0,41503.0,0.0008972]
["bitfinex","BTCUSD",1644122206934,0.35421463,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122207134,0.35421463,41508.0,41503.0,0.00064837]
["bitfinex","BTCUSD",1644122207338,0.35421463,41508.0,41503.0,0.00089719]
["bitfinex","BTCUSD",1644122208136,0.35421463,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122208334,0.35421463,41508.0,41503.0,0.00064837]
["bitfinex","BTCUSD",1644122208535,0.35421463,41508.0,41503.0,0.00089719]
["bitfinex","BTCUSD",1644122209436,0.35421463,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122209637,0.35421463,41508.0,41503.0,0.00062311]
["bitfinex","BTCUSD",1644122209842,0.35421463,41508.0,41503.0,0.00087193]
["bitfinex","BTCUSD",1644122210086,0.1,41508.0,41503.0,0.00087193]
["bitfinex","BTCUSD",1644122210285,0.05,41510.0,41503.0,0.00087193]
["bitfinex","BTCUSD",1644122210486,0.05,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122210687,0.05,41510.0,41504.0,0.0006231]
["bitfinex","BTCUSD",1644122211289,0.22457778,41508.0,41504.0,0.0006231]
["bitfinex","BTCUSD",1644122211589,0.05,41510.0,41504.0,0.0006231]
["bitfinex","BTCUSD",1644122211788,0.36098371,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122211989,0.36098371,41510.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122212394,0.22564841,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122212790,0.32564841,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122212990,0.32564841,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122213190,0.32564841,41508.0,41502.0,0.014441]
["bitfinex","BTCUSD",1644122213191,0.32564841,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122214058,0.32564841,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122214259,0.32564841,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122215262,0.32564841,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122215459,0.32564841,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122216063,0.1,41508.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122216261,0.1678,41512.0,41504.0,0.0006248]
["bitfinex","BTCUSD",1644122216461,0.2178,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122216661,0.08696593,41511.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122217062,0.21216603,41509.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122217465,0.1,41509.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122217691,0.1178,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122217890,0.1178,41512.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122218091,0.2178,41512.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122218489,0.19901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122218888,0.19901295,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122219088,0.19901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122220091,0.19901295,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122220296,0.24901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122221346,0.24901295,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122221539,0.24901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122222541,0.24901295,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122222741,0.24901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122222946,0.19901295,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122223744,0.19901295,41510.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122223944,0.1678,41512.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122224145,0.2178,41512.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122224546,0.2178,41512.0,41505.0,0.0008735]
["bitfinex","BTCUSD",1644122224947,0.2178,41512.0,41505.0,0.00024882]
["bitfinex","BTCUSD",1644122225189,0.23711621,41510.0,41505.0,0.00062469]
["bitfinex","BTCUSD",1644122225390,0.23711621,41510.0,41505.0,0.00087351]
["bitfinex","BTCUSD",1644122226192,0.23711621,41510.0,41505.0,0.00024882]
["bitfinex","BTCUSD",1644122226393,0.23711621,41510.0,41505.0,0.00062468]
["bitfinex","BTCUSD",1644122226593,0.23711621,41510.0,41505.0,0.0008735]
["bitfinex","BTCUSD",1644122227093,0.2178,41512.0,41505.0,0.0008735]
["bitfinex","BTCUSD",1644122227294,0.2178,41512.0,41505.0,0.00024882]
["bitfinex","BTCUSD",1644122227493,0.2178,41512.0,41505.0,0.00062469]
["bitfinex","BTCUSD",1644122227693,0.2178,41512.0,41505.0,0.00087351]
["bitfinex","BTCUSD",1644122228098,0.25207931,41511.0,41505.0,0.00087351]
["bitfinex","BTCUSD",1644122228496,0.25207931,41511.0,41505.0,0.00024882]
["bitfinex","BTCUSD",1644122228695,0.25207931,41511.0,41505.0,0.00062469]
["bitfinex","BTCUSD",1644122228944,0.25207931,41511.0,41505.0,0.00077582]
["bitfinex","BTCUSD",1644122229847,0.25207931,41511.0,41505.0,0.04854882]
["bitfinex","BTCUSD",1644122230045,0.25207931,41511.0,41505.0,0.0483]
["bitfinex","BTCUSD",1644122232803,0.25207931,41511.0,41504.0,0.00024882]
["bitfinex","BTCUSD",1644122233003,0.25207931,41511.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122233307,0.25207931,41511.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122233603,0.25207931,41511.0,41503.0,0.00066468]
["bitfinex","BTCUSD",1644122233803,0.25207931,41511.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122234104,0.3178,41512.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122234304,0.2178,41512.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122234602,0.3178,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122234804,0.3178,41512.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122235003,0.20458144,41508.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122235203,0.30458144,41508.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122235808,0.30458144,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122236103,0.30458144,41508.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122236347,0.30458144,41508.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122236742,0.1178,41512.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122237044,0.1678,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122237242,0.2178,41512.0,41503.0,0.00066468]
["bitfinex","BTCUSD",1644122237442,0.2178,41512.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122237843,0.22392529,41507.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122238044,0.27392529,41507.0,41503.0,0.00066468]
["bitfinex","BTCUSD",1644122238246,0.22392529,41507.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122238549,0.22392529,41507.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122239344,0.22392529,41507.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122239544,0.22392529,41507.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122240593,0.22392529,41507.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122240794,0.22392529,41507.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122241795,0.22392529,41507.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122241994,0.22392529,41507.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122242895,0.22381541,41507.0,41502.0,0.064441]
["bitfinex","BTCUSD",1644122243096,0.22381541,41507.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122243702,0.3178,41512.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122243946,0.3178,41512.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122244245,0.3178,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122244447,0.3178,41512.0,41503.0,0.00066468]
["bitfinex","BTCUSD",1644122244645,0.24077075,41508.0,41503.0,0.0009135]
["bitfinex","BTCUSD",1644122245445,0.24077075,41508.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122245646,0.24077075,41508.0,41503.0,0.00066467]
["bitfinex","BTCUSD",1644122245846,0.3178,41512.0,41503.0,0.28194771]
["bitfinex","BTCUSD",1644122246045,0.3178,41512.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122246251,0.2178,41512.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122246446,0.3178,41512.0,41503.0,0.00091349]
["bitfinex","BTCUSD",1644122246648,0.3178,41512.0,41503.0,0.00024882]
["bitfinex","BTCUSD",1644122246846,0.25271067,41508.0,41503.0,0.00066468]
["bitfinex","BTCUSD",1644122247047,0.25271067,41508.0,41503.0,0.28015378]
["bitfinex","BTCUSD",1644122247691,0.2178,41512.0,41503.0,0.2794891]
["bitfinex","BTCUSD",1644122247990,0.2178,41512.0,41503.0,0.28015377]
["bitfinex","BTCUSD",1644122248796,0.25754313,41510.0,41503.0,0.28015377]
["bitfinex","BTCUSD",1644122248993,0.25754313,41510.0,41503.0,0.2794891]
["bitfinex","BTCUSD",1644122249192,0.25754313,41510.0,41503.0,0.28015378]
["bitfinex","BTCUSD",1644122250093,0.1178,41512.0,41503.0,0.2794891]
["bitfinex","BTCUSD",1644122250295,0.1178,41512.0,41505.0,0.05]
["bitfinex","BTCUSD",1644122250695,0.1178,41512.0,41505.0,0.05024882]
["bitfinex","BTCUSD",1644122251194,0.25618043,41511.0,41505.0,0.00024882]
["bitfinex","BTCUSD",1644122251445,0.25618043,41511.0,41504.0,0.04854882]
["bitfinex","BTCUSD",1644122252045,0.05,41510.0,41504.0,0.04854882]
["bitfinex","BTCUSD",1644122257693,0.25618043,41511.0,41504.0,0.09854882]
["bitfinex","BTCUSD",1644122258695,0.25618043,41511.0,41504.0,0.0983]
["bitfinex","BTCUSD",1644122258942,0.25618043,41511.0,41504.0,0.09854882]
["bitfinex","BTCUSD",1644122259943,0.25618043,41511.0,41504.0,0.0983]
["bitfinex","BTCUSD",1644122262791,0.05,41510.0,41504.0,0.04854716]
["bitfinex","BTCUSD",1644122267248,0.05,41510.0,41504.0,0.0483]
["bitfinex","BTCUSD",1644122267444,0.05,41510.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122268445,0.05,41510.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122268647,0.05,41510.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122269145,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122269547,0.25618043,41511.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122269752,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122271895,0.25618043,41511.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122274642,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122275545,0.25618043,41511.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122275745,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122276747,0.25618043,41511.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122276949,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122278001,0.25618043,41511.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122278203,0.25618043,41511.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122279003,0.05,41510.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122279205,0.05,41510.0,41504.0,0.04823731]
["bitfinex","BTCUSD",1644122279403,0.05,41510.0,41504.0,0.04848447]
["bitfinex","BTCUSD",1644122280509,0.05,41510.0,41504.0,0.00024716]
["bitfinex","BTCUSD",1644122280707,0.05,41510.0,41503.0,0.00086923]
["bitfinex","BTCUSD",1644122280907,0.25665837,41504.0,41503.0,0.00086923]
["bitfinex","BTCUSD",1644122281110,0.05,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122282143,0.23171102,41509.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122286392,0.05,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122286994,0.05,41511.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122287194,0.2178,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122287496,0.25825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122287699,0.30825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122287896,0.40825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122289446,0.45825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122297042,0.35825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122297243,0.25825397,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122305246,0.2178,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122305446,0.1,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122305649,0.05,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122305850,0.00024217,41513.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122306046,0.0073,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122306345,0.20838014,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122306546,0.30838014,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122306846,0.40108014,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122308894,0.1,41512.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122309098,0.00024217,41514.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122309296,0.53044956,41515.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122309297,0.58069173,41515.0,41509.0,0.05]
["bitfinex","BTCUSD",1644122309499,0.15118347,41514.0,41510.0,0.0483]
["bitfinex","BTCUSD",1644122309696,0.15118347,41514.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122309895,0.08373736,41510.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122310494,0.23276262,41509.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122311095,0.28276262,41509.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122311747,0.27147766,41508.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122314249,0.43511218,41509.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122314452,0.23276262,41509.0,41507.0,0.29512122]
["bitfinex","BTCUSD",1644122314749,0.23276262,41509.0,41507.0,0.29503631]
["bitfinex","BTCUSD",1644122318598,0.26571789,41508.0,41507.0,0.29503631]
["bitfinex","BTCUSD",1644122318864,0.23276262,41509.0,41507.0,0.29503631]
["bitfinex","BTCUSD",1644122320357,0.28276262,41509.0,41507.0,0.29503631]
["bitfinex","BTCUSD",1644122320859,0.2610262,41508.0,41507.0,0.29503631]
["bitfinex","BTCUSD",1644122322697,0.23010741,41505.0,41494.0,0.31033304]
["bitfinex","BTCUSD",1644122322896,0.20540889,41507.0,41503.0,0.00024718]
["bitfinex","BTCUSD",1644122323095,0.20540889,41507.0,41494.0,0.35863304]
["bitfinex","BTCUSD",1644122323496,0.20540889,41507.0,41494.0,0.35887853]
["bitfinex","BTCUSD",1644122324096,0.20540889,41507.0,41495.0,0.060253]
["bitfinex","BTCUSD",1644122324300,0.20540889,41507.0,41497.0,0.060251]
["bitfinex","BTCUSD",1644122326558,0.3,41509.0,41495.0,0.04550018]
["bitfinex","BTCUSD",1644122326866,0.0811452,41512.0,41497.0,0.060251]
["bitfinex","BTCUSD",1644122327063,0.38138737,41512.0,41500.0,0.060245]
["bitfinex","BTCUSD",1644122327258,0.3807452,41512.0,41501.0,0.0483]
["bitfinex","BTCUSD",1644122327657,0.63161528,41512.0,41501.0,0.0483]
["bitfinex","BTCUSD",1644122328359,0.3,41512.0,41502.0,0.060243]
["bitfinex","BTCUSD",1644122328559,0.3,41512.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122328959,0.00024217,41513.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122329159,0.10017647,41514.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122329560,0.21920554,41512.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122329963,0.21944771,41512.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122330598,0.21920554,41512.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122330798,0.00066766,41510.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122331799,0.21920554,41512.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122332003,0.00062125,41510.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122333001,0.00024217,41513.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122333002,0.05024217,41513.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122333201,0.00062125,41510.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122334150,0.23882076,41511.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644122334359,0.00024217,41512.0,41504.0,0.15353625]
["bitfinex","BTCUSD",1644122334560,0.26485611,41515.0,41505.0,0.59141356]
["bitfinex","BTCUSD",1644122334561,0.00062125,41510.0,41505.0,0.59141356]
["bitfinex","BTCUSD",1644122334754,0.00062125,41510.0,41507.0,1.14671356]
["bitfinex","BTCUSD",1644122334955,1.25e-06,41510.0,41509.0,0.336255]
["bitfinex","BTCUSD",1644122335252,1.25e-06,41510.0,41509.0,1.6480797]
["bitfinex","BTCUSD",1644122335457,0.00024217,41514.0,41509.0,2.03036415]
["bitfinex","BTCUSD",1644122335753,0.00024217,41522.0,41515.0,0.336255]
["bitfinex","BTCUSD",1644122335952,0.00016673,41526.0,41515.0,0.336255]
["bitfinex","BTCUSD",1644122335953,0.02153533,41523.0,41517.0,0.336255]
["bitfinex","BTCUSD",1644122336153,0.02153533,41523.0,41519.0,0.6036]
["bitfinex","BTCUSD",1644122336351,0.02153533,41523.0,41520.0,0.68968296]
["bitfinex","BTCUSD",1644122336552,0.02153533,41523.0,41520.0,0.38968296]
["bitfinex","BTCUSD",1644122336755,0.02153533,41523.0,41520.0,0.48968296]
["bitfinex","BTCUSD",1644122336952,0.02153533,41523.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122337353,0.02153533,41523.0,41522.0,0.0483]
["bitfinex","BTCUSD",1644122337604,0.02153533,41523.0,41522.0,0.384555]
["bitfinex","BTCUSD",1644122337808,0.0004089,41526.0,41522.0,0.7172552]
["bitfinex","BTCUSD",1644122338106,0.0004089,41526.0,41524.0,0.336255]
["bitfinex","BTCUSD",1644122338306,0.00016673,41526.0,41524.0,0.336255]
["bitfinex","BTCUSD",1644122338504,0.00016673,41526.0,41525.0,0.384555]
["bitfinex","BTCUSD",1644122342458,0.00016673,41526.0,41525.0,0.336255]
["bitfinex","BTCUSD",1644122342652,0.00016673,41526.0,41522.0,0.336255]
["bitfinex","BTCUSD",1644122343051,0.00016673,41526.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122343254,0.0004089,41526.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122343451,0.00016673,41526.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122344054,0.00079165,41526.0,41521.0,0.336255]
["bitfinex","BTCUSD",1644122344256,0.00079165,41526.0,41522.0,0.31028111]
["bitfinex","BTCUSD",1644122344454,0.00079165,41526.0,41523.0,0.336255]
["bitfinex","BTCUSD",1644122345111,0.00016673,41526.0,41523.0,0.336255]
["bitfinex","BTCUSD",1644122348953,0.00016673,41526.0,41524.0,0.0483]
["bitfinex","BTCUSD",1644122349154,0.00016673,41526.0,41525.0,0.336255]
["bitfinex","BTCUSD",1644122349758,0.05016673,41526.0,41521.0,0.5]
["bitfinex","BTCUSD",1644122350358,0.24171314,41521.0,41513.0,0.3]
["bitfinex","BTCUSD",1644122350554,0.24171314,41521.0,41514.0,0.836255]
["bitfinex","BTCUSD",1644122350555,0.21448849,41521.0,41514.0,0.836255]
["bitfinex","BTCUSD",1644122350756,0.00024217,41525.0,41516.0,0.336255]
["bitfinex","BTCUSD",1644122350956,0.0504089,41526.0,41516.0,0.336255]
["bitfinex","BTCUSD",1644122351152,0.00024217,41525.0,41516.0,0.336255]
["bitfinex","BTCUSD",1644122351352,0.04973712,41526.0,41519.0,0.00050505]
["bitfinex","BTCUSD",1644122351553,0.22030197,41524.0,41516.0,0.00050505]
["bitfinex","BTCUSD",1644122351853,0.26421747,41521.0,41516.0,0.00050505]
["bitfinex","BTCUSD",1644122353605,0.28517998,41521.0,41516.0,0.00050505]
["bitfinex","BTCUSD",1644122354005,0.02096251,41521.0,41519.0,0.00050505]
["bitfinex","BTCUSD",1644122354206,0.00024217,41526.0,41520.0,0.33676005]
["bitfinex","BTCUSD",1644122354405,0.00024217,41523.0,41520.0,0.384555]
["bitfinex","BTCUSD",1644122354607,0.00024217,41528.0,41520.0,0.40551751]
["bitfinex","BTCUSD",1644122355006,0.00028429,41525.0,41521.0,0.00050505]
["bitfinex","BTCUSD",1644122355209,0.00028429,41525.0,41522.0,0.384555]
["bitfinex","BTCUSD",1644122355410,0.00028429,41525.0,41523.0,0.3]
["bitfinex","BTCUSD",1644122355613,0.00028429,41525.0,41524.0,0.48596185]
["bitfinex","BTCUSD",1644122355808,0.00024217,41527.0,41526.0,0.336255]
["bitfinex","BTCUSD",1644122356009,0.00024217,41528.0,41526.0,0.98866005]
["bitfinex","BTCUSD",1644122356208,0.00067026,41527.0,41526.0,1.13866005]
["bitfinex","BTCUSD",1644122356457,0.00067026,41527.0,41526.0,1.62596819]
["bitfinex","BTCUSD",1644122357056,0.00238984,41529.0,41528.0,0.336255]
["bitfinex","BTCUSD",1644122357256,0.00306008,41529.0,41528.0,0.784555]
["bitfinex","BTCUSD",1644122357459,0.00306008,41529.0,41528.0,1.55347786]
["bitfinex","BTCUSD",1644122358263,0.00238984,41529.0,41528.0,1.75347786]
["bitfinex","BTCUSD",1644122359759,0.00238984,41529.0,41528.0,2.25347786]
["bitfinex","BTCUSD",1644122362315,8.478e-05,41533.0,41529.0,0.8]
["bitfinex","BTCUSD",1644122362518,0.00168862,41537.0,41535.0,0.05]
["bitfinex","BTCUSD",1644122362716,0.002,41543.0,41536.0,0.84164405]
["bitfinex","BTCUSD",1644122362717,0.02531076,41539.0,41536.0,0.84164405]
["bitfinex","BTCUSD",1644122362917,0.02531076,41539.0,41536.0,0.98994405]
["bitfinex","BTCUSD",1644122363114,0.02531076,41539.0,41538.0,0.939855]
["bitfinex","BTCUSD",1644122363317,0.02531076,41539.0,41538.0,1.188155]
["bitfinex","BTCUSD",1644122363516,0.02031076,41539.0,41538.0,1.188155]
["bitfinex","BTCUSD",1644122363955,0.02031076,41539.0,41538.0,4.23913498]
["bitfinex","BTCUSD",1644122364955,0.00141076,41539.0,41538.0,4.73913498]
["bitfinex","BTCUSD",1644122365454,0.002,41543.0,41540.0,0.1447]
["bitfinex","BTCUSD",1644122365656,0.002,41543.0,41541.0,0.541124]
["bitfinex","BTCUSD",1644122365858,0.002,41543.0,41541.0,1.55261225]
["bitfinex","BTCUSD",1644122366054,0.002,41543.0,41541.0,2.05261225]
["bitfinex","BTCUSD",1644122366257,0.052,41544.0,41541.0,2.05261225]
["bitfinex","BTCUSD",1644122366455,0.052,41544.0,41543.0,1.06070838]
["bitfinex","BTCUSD",1644122366655,0.052,41544.0,41543.0,1.91757436]
["bitfinex","BTCUSD",1644122366854,0.052,41544.0,41543.0,2.11757436]
["bitfinex","BTCUSD",1644122367254,0.052,41544.0,41543.0,2.61757436]
["bitfinex","BTCUSD",1644122367456,0.037,41544.0,41543.0,2.61757436]
["bitfinex","BTCUSD",1644122367910,0.037,41544.0,41543.0,2.20850333]
["bitfinex","BTCUSD",1644122368110,0.037,41544.0,41543.0,1.988155]
["bitfinex","BTCUSD",1644122368309,0.037,41544.0,41543.0,1.336255]
["bitfinex","BTCUSD",1644122369911,0.037,41544.0,41543.0,0.336255]
["bitfinex","BTCUSD",1644122370112,0.037,41544.0,41542.0,0.336255]
["bitfinex","BTCUSD",1644122370312,0.31885098,41543.0,41542.0,0.336255]
["bitfinex","BTCUSD",1644122370513,0.31885098,41543.0,41540.0,0.5]
["bitfinex","BTCUSD",1644122371118,0.31885098,41543.0,41535.0,0.00067282]
["bitfinex","BTCUSD",1644122371362,0.037,41544.0,41535.0,0.50067282]
["bitfinex","BTCUSD",1644122371557,0.037,41544.0,41536.0,0.336255]
["bitfinex","BTCUSD",1644122371757,0.00067269,41541.0,41536.0,0.336255]
["bitfinex","BTCUSD",1644122372758,0.21920253,41542.0,41535.0,0.5]
["bitfinex","BTCUSD",1644122372960,0.00067269,41541.0,41535.0,0.50067278]
["bitfinex","BTCUSD",1644122373358,0.00067269,41541.0,41537.0,0.00050505]
["bitfinex","BTCUSD",1644122373558,0.00067269,41541.0,41538.0,0.336255]
["bitfinex","BTCUSD",1644122373959,0.04949495,41542.0,41538.0,0.336255]
["bitfinex","BTCUSD",1644122374158,0.00067268,41542.0,41538.0,0.336255]
["bitfinex","BTCUSD",1644122374758,0.00067268,41542.0,41537.0,0.06019]
["bitfinex","BTCUSD",1644122375209,0.04949495,41540.0,41538.0,0.060192]
["bitfinex","BTCUSD",1644122375410,0.04949495,41540.0,41539.0,0.336255]
["bitfinex","BTCUSD",1644122375710,0.00067268,41542.0,41538.0,0.06069705]
["bitfinex","BTCUSD",1644122376113,0.00067268,41542.0,41538.0,0.060192]
["bitfinex","BTCUSD",1644122376314,0.28860574,41544.0,41538.0,0.060192]
["bitfinex","BTCUSD",1644122376512,0.04949495,41539.0,41538.0,0.396447]
["bitfinex","BTCUSD",1644122376711,0.03200268,41544.0,41539.0,0.480955]
["bitfinex","BTCUSD",1644122376914,0.03200268,41544.0,41543.0,0.33676005]
["bitfinex","BTCUSD",1644122376915,0.02400268,41544.0,41543.0,0.33676005]
["bitfinex","BTCUSD",1644122377113,0.02400268,41544.0,41543.0,0.384555]
["bitfinex","BTCUSD",1644122377310,0.02400268,41544.0,41543.0,0.534555]
["bitfinex","BTCUSD",1644122377511,0.02400268,41544.0,41543.0,0.59473133]
["bitfinex","BTCUSD",1644122378113,0.02400268,41544.0,41543.0,0.64473133]
["bitfinex","BTCUSD",1644122379163,0.02400268,41544.0,41543.0,1.05724729]
["bitfinex","BTCUSD",1644122380167,0.005,41545.0,41543.0,0.96131027]
["bitfinex","BTCUSD",1644122380168,0.00334052,41545.0,41543.0,0.96131027]
["bitfinex","BTCUSD",1644122380367,0.001255,41547.0,41545.0,0.12032934]
["bitfinex","BTCUSD",1644122380567,0.00101316,41547.0,41546.0,1.31582816]
["bitfinex","BTCUSD",1644122380766,0.00101316,41547.0,41546.0,1.41582816]
["bitfinex","BTCUSD",1644122382369,0.00101316,41547.0,41546.0,1.41532311]
["bitfinex","BTCUSD",1644122382609,0.00101316,41547.0,41546.0,1.088155]
["bitfinex","BTCUSD",1644122382807,0.00101316,41547.0,41546.0,1.36583396]
["bitfinex","BTCUSD",1644122383008,0.00101316,41547.0,41546.0,1.60583396]
["bitfinex","BTCUSD",1644122383509,0.00101316,41547.0,41546.0,1.32866005]
["bitfinex","BTCUSD",1644122384309,0.002,41553.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122384508,0.002,41553.0,41550.0,0.12429795]
["bitfinex","BTCUSD",1644122385209,0.002,41553.0,41550.0,0.1237929]
["bitfinex","BTCUSD",1644122385407,0.002,41553.0,41550.0,0.4600479]
["bitfinex","BTCUSD",1644122385808,0.002,41553.0,41550.0,0.12429795]
["bitfinex","BTCUSD",1644122386008,0.002,41553.0,41550.0,0.40219151]
["bitfinex","BTCUSD",1644122386863,0.05149495,41553.0,41550.0,0.1237929]
["bitfinex","BTCUSD",1644122387062,0.05149495,41553.0,41550.0,0.4600479]
["bitfinex","BTCUSD",1644122387461,0.05149495,41553.0,41550.0,0.1237929]
["bitfinex","BTCUSD",1644122387861,0.05149495,41553.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122388566,0.05216773,41553.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122389565,0.05149495,41553.0,41550.0,0.35246697]
["bitfinex","BTCUSD",1644122389765,0.05216773,41553.0,41550.0,0.35246697]
["bitfinex","BTCUSD",1644122390408,0.05249495,41551.0,41550.0,0.35246697]
["bitfinex","BTCUSD",1644122390606,0.05249495,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122390807,0.003,41551.0,41550.0,0.1237929]
["bitfinex","BTCUSD",1644122391607,0.003,41551.0,41550.0,0.4600479]
["bitfinex","BTCUSD",1644122391814,0.003,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122392608,0.003,41551.0,41550.0,0.4117479]
["bitfinex","BTCUSD",1644122392809,0.003,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122393210,0.003,41551.0,41550.0,0.4117479]
["bitfinex","BTCUSD",1644122393411,0.003,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122394154,0.05249495,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122394553,0.05249495,41551.0,41550.0,0.4117479]
["bitfinex","BTCUSD",1644122395553,0.05249495,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122398021,0.003,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122398216,0.003,41551.0,41550.0,0.07599795]
["bitfinex","BTCUSD",1644122398415,0.003,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122404966,0.0103,41551.0,41550.0,0.0754929]
["bitfinex","BTCUSD",1644122405710,0.0103,41551.0,41545.0,0.0006729]
["bitfinex","BTCUSD",1644122405711,0.26559168,41542.0,41537.0,0.3001602]
["bitfinex","BTCUSD",1644122405910,0.02138988,41539.0,41538.0,0.02004636]
["bitfinex","BTCUSD",1644122406110,0.02138988,41539.0,41538.0,0.35630136]
["bitfinex","BTCUSD",1644122406311,0.02138988,41539.0,41538.0,0.6477976]
["bitfinex","BTCUSD",1644122407411,0.04138988,41541.0,41538.0,0.6477976]
["bitfinex","BTCUSD",1644122407616,0.00023864,41543.0,41538.0,0.66918748]
["bitfinex","BTCUSD",1644122407814,0.25635127,41544.0,41538.0,0.33293248]
["bitfinex","BTCUSD",1644122408011,0.25658991,41544.0,41538.0,0.33293248]
["bitfinex","BTCUSD",1644122408213,0.25635127,41544.0,41538.0,0.33293248]
["bitfinex","BTCUSD",1644122408612,0.25658991,41544.0,41539.0,0.00861012]
["bitfinex","BTCUSD",1644122408862,0.30635127,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122409856,0.30635127,41544.0,41538.0,0.33182675]
["bitfinex","BTCUSD",1644122410057,0.30635127,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122410058,0.05,41542.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122410261,0.25635127,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122410458,0.25658991,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122410657,0.25635127,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122410956,0.05,41542.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122411157,0.05,41542.0,41538.0,0.336255]
["bitfinex","BTCUSD",1644122411357,0.00023864,41543.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122411555,0.05,41542.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122412355,0.05,41542.0,41538.0,0.336255]
["bitfinex","BTCUSD",1644122412610,0.05,41542.0,41538.0,0.33692795]
["bitfinex","BTCUSD",1644122413210,0.00023864,41544.0,41538.0,0.6243229]
["bitfinex","BTCUSD",1644122413409,0.05,41545.0,41538.0,0.6243229]
["bitfinex","BTCUSD",1644122413410,0.00023864,41543.0,41538.0,0.6243229]
["bitfinex","BTCUSD",1644122413613,0.7325,41558.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122413614,0.00023864,41544.0,41539.0,0.00067294]
["bitfinex","BTCUSD",1644122413813,0.05023864,41548.0,41540.0,0.444743]
["bitfinex","BTCUSD",1644122414011,0.00067278,41549.0,41541.0,0.31269657]
["bitfinex","BTCUSD",1644122414211,0.05,41545.0,41542.0,0.0483]
["bitfinex","BTCUSD",1644122414411,0.00091142,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122414611,0.00023864,41547.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122414810,0.00032784,41549.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122415011,0.00076201,41549.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122415812,8.92e-05,41549.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122416213,0.00076201,41549.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122416459,0.00076201,41549.0,41545.0,0.27652041]
["bitfinex","BTCUSD",1644122416658,0.00076201,41549.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122417058,8.92e-05,41549.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122418260,0.00090782,41547.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122419760,0.12640847,41552.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122419961,0.00023865,41550.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122420206,0.12664712,41552.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122420507,0.00023865,41551.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122420712,0.12664712,41552.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122425977,0.00090969,41547.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122427623,0.00090969,41547.0,41541.0,0.31123326]
["bitfinex","BTCUSD",1644122427822,0.00090969,41547.0,41542.0,0.336255]
["bitfinex","BTCUSD",1644122428023,0.00090969,41547.0,41542.0,0.33692791]
["bitfinex","BTCUSD",1644122428626,0.00023865,41549.0,41542.0,0.33692791]
["bitfinex","BTCUSD",1644122428823,0.00023865,41549.0,41542.0,0.00067291]
["bitfinex","BTCUSD",1644122429024,0.00023865,41549.0,41541.0,0.31123326]
["bitfinex","BTCUSD",1644122429224,0.27012949,41550.0,41541.0,0.31123326]
["bitfinex","BTCUSD",1644122429424,0.27012949,41550.0,41543.0,0.0006729]
["bitfinex","BTCUSD",1644122429824,0.27012949,41550.0,41542.0,0.04921669]
["bitfinex","BTCUSD",1644122430025,0.00078331,41543.0,41542.0,0.38547169]
["bitfinex","BTCUSD",1644122430424,0.00078331,41543.0,41542.0,0.336255]
["bitfinex","BTCUSD",1644122432072,0.00078331,41543.0,41542.0,0.68009001]
["bitfinex","BTCUSD",1644122435427,0.00078331,41544.0,41542.0,0.68009001]
["bitfinex","BTCUSD",1644122435727,0.00078331,41544.0,41542.0,0.38547169]
["bitfinex","BTCUSD",1644122435928,0.00102196,41548.0,41542.0,0.38547169]
["bitfinex","BTCUSD",1644122436129,0.00078331,41548.0,41545.0,0.04921669]
["bitfinex","BTCUSD",1644122436330,0.00102196,41548.0,41542.0,0.14921669]
["bitfinex","BTCUSD",1644122436528,0.00078331,41548.0,41542.0,0.14921669]
["bitfinex","BTCUSD",1644122436728,0.00102196,41548.0,41542.0,0.14921669]
["bitfinex","BTCUSD",1644122437329,0.00102196,41548.0,41542.0,0.04921669]
["bitfinex","BTCUSD",1644122437528,0.00078331,41544.0,41542.0,0.04921669]
["bitfinex","BTCUSD",1644122437729,0.00078331,41544.0,41543.0,0.336255]
["bitfinex","BTCUSD",1644122437931,0.00078331,41544.0,41542.0,0.336255]
["bitfinex","BTCUSD",1644122438130,0.00023865,41548.0,41543.0,0.28340472]
["bitfinex","BTCUSD",1644122438329,0.00062714,41549.0,41545.0,0.04921669]
["bitfinex","BTCUSD",1644122438530,0.00086579,41549.0,41546.0,0.04921669]
["bitfinex","BTCUSD",1644122438731,0.00078331,41550.0,41546.0,0.04921669]
["bitfinex","BTCUSD",1644122438977,0.00062715,41549.0,41546.0,0.04921669]
["bitfinex","BTCUSD",1644122439775,0.00062715,41549.0,41543.0,0.28340472]
["bitfinex","BTCUSD",1644122439975,0.00023865,41549.0,41546.0,0.04921669]
["bitfinex","BTCUSD",1644122440175,0.00141046,41550.0,41546.0,0.04921669]
["bitfinex","BTCUSD",1644122440374,0.10622291,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122440575,0.00023865,41551.0,41543.0,0.34358672]
["bitfinex","BTCUSD",1644122440774,0.10646156,41552.0,41543.0,0.34358672]
["bitfinex","BTCUSD",1644122440977,0.00023865,41551.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122441175,0.10646156,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122441877,0.10622291,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122443528,0.10622291,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122444925,0.1068957,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122446024,0.10622291,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122446225,0.1068957,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122447075,0.10622291,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122447476,0.1068957,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122448276,0.10622291,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122448478,0.1068957,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122449478,0.10622291,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122449677,0.1068957,41552.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122450626,0.1068957,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644122450825,0.10622291,41552.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122451028,0.1068957,41552.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122452024,0.10622291,41552.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122455578,0.5992,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122455780,0.59987278,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122455978,0.60010865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122456181,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122456781,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122456985,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122458029,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122458229,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122459230,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122459430,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122460432,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122460631,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122461480,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122461680,0.00290865,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122462679,0.00223587,41553.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122463082,0.08942381,41550.0,41546.0,0.120366]
["bitfinex","BTCUSD",1644122463281,0.08942381,41550.0,41544.0,0.00067292]
["bitfinex","BTCUSD",1644122463282,0.27342627,41548.0,41544.0,0.00067292]
["bitfinex","BTCUSD",1644122463880,0.27342627,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122464380,0.27342627,41548.0,41537.0,0.1]
["bitfinex","BTCUSD",1644122464581,0.27342627,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122464782,0.27342627,41548.0,41535.0,0.75762648]
["bitfinex","BTCUSD",1644122464982,0.3,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122466737,0.25415171,41540.0,41535.0,0.35615534]
["bitfinex","BTCUSD",1644122466939,0.235368,41537.0,41536.0,0.336255]
["bitfinex","BTCUSD",1644122467139,0.235368,41537.0,41532.0,0.19293181]
["bitfinex","BTCUSD",1644122467140,0.3,41539.0,41532.0,0.39908715]
["bitfinex","BTCUSD",1644122467342,0.3,41539.0,41533.0,0.336255]
["bitfinex","BTCUSD",1644122467539,0.26515129,41540.0,41531.0,0.52108822]
["bitfinex","BTCUSD",1644122467540,0.08931713,41536.0,41531.0,0.52108822]
["bitfinex","BTCUSD",1644122467740,0.26515129,41540.0,41533.0,0.00065893]
["bitfinex","BTCUSD",1644122468640,0.26515129,41540.0,41531.0,0.02108822]
["bitfinex","BTCUSD",1644122468884,0.26515129,41540.0,41534.0,0.00065892]
["bitfinex","BTCUSD",1644122468885,0.07785988,41538.0,41534.0,0.00065892]
["bitfinex","BTCUSD",1644122469885,0.07785988,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122470079,0.07785988,41538.0,41534.0,0.00065892]
["bitfinex","BTCUSD",1644122471080,0.07785988,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1644122471379,0.07785988,41538.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122472384,0.07785988,41538.0,41533.0,0.05]
["bitfinex","BTCUSD",1644122472631,0.07785988,41538.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122473633,0.07785988,41538.0,41529.0,0.336255]
["bitfinex","BTCUSD",1644122473835,0.07785988,41538.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122474836,0.07785988,41538.0,41529.0,0.336255]
["bitfinex","BTCUSD",1644122475039,0.07785988,41538.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122476037,0.07785988,41538.0,41528.0,0.27777296]
["bitfinex","BTCUSD",1644122476237,0.07785988,41538.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122476884,0.26515129,41540.0,41534.0,0.00067249]
["bitfinex","BTCUSD",1644122477083,0.26515129,41540.0,41531.0,0.060201]
["bitfinex","BTCUSD",1644122477382,0.26515129,41540.0,41535.0,0.00067248]
["bitfinex","BTCUSD",1644122478382,0.26515129,41540.0,41533.0,0.05]
["bitfinex","BTCUSD",1644122478585,0.35370946,41540.0,41535.0,0.00067247]
["bitfinex","BTCUSD",1644122479483,0.35370946,41540.0,41533.0,0.05]
["bitfinex","BTCUSD",1644122479684,0.35370946,41540.0,41535.0,0.00067247]
["bitfinex","BTCUSD",1644122480330,0.35370946,41540.0,41535.0,0.12107247]
["bitfinex","BTCUSD",1644122480730,0.35370946,41540.0,41535.0,0.1204]
["bitfinex","BTCUSD",1644122481030,0.08855817,41540.0,41535.0,0.12107247]
["bitfinex","BTCUSD",1644122481935,0.2945374,41540.0,41535.0,0.1204]
["bitfinex","BTCUSD",1644122482135,0.2945374,41540.0,41535.0,0.12103119]
["bitfinex","BTCUSD",1644122483134,0.2945374,41540.0,41535.0,0.1204]
["bitfinex","BTCUSD",1644122483335,0.2945374,41540.0,41535.0,0.12103119]
["bitfinex","BTCUSD",1644122484282,0.2945374,41540.0,41535.0,0.1204]
["bitfinex","BTCUSD",1644122486883,0.2945374,41540.0,41535.0,0.12105619]
["bitfinex","BTCUSD",1644122487734,0.08855817,41540.0,41535.0,0.12105619]
["bitfinex","BTCUSD",1644122487937,0.08855817,41540.0,41535.0,0.1204]
["bitfinex","BTCUSD",1644122488135,0.08855817,41540.0,41535.0,0.12105619]
["bitfinex","BTCUSD",1644122488533,0.32723683,41540.0,41535.0,0.1209616]
["bitfinex","BTCUSD",1644122489136,0.32723683,41540.0,41534.0,0.0483]
["bitfinex","BTCUSD",1644122489335,0.32723683,41540.0,41535.0,0.00065619]
["bitfinex","BTCUSD",1644122490338,0.32723683,41540.0,41534.0,0.0483]
["bitfinex","BTCUSD",1644122490540,0.32723683,41540.0,41535.0,0.00063063]
["bitfinex","BTCUSD",1644122490739,0.19276573,41536.0,41535.0,0.00063063]
["bitfinex","BTCUSD",1644122491581,0.19276573,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122491780,0.19276573,41536.0,41533.0,0.33688565]
["bitfinex","BTCUSD",1644122492782,0.19276573,41536.0,41533.0,0.336255]
["bitfinex","BTCUSD",1644122493283,0.19276573,41536.0,41532.0,0.0503927]
["bitfinex","BTCUSD",1644122493883,0.19276573,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122494084,0.19276573,41536.0,41532.0,0.05063238]
["bitfinex","BTCUSD",1644122494686,0.19276573,41536.0,41532.0,0.00063238]
["bitfinex","BTCUSD",1644122494886,0.19276573,41536.0,41532.0,0.05063238]
["bitfinex","BTCUSD",1644122495133,0.19276573,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122495334,0.19276573,41536.0,41532.0,0.05063238]
["bitfinex","BTCUSD",1644122496338,0.19276573,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122496536,0.19276573,41536.0,41532.0,0.05063238]
["bitfinex","BTCUSD",1644122496937,0.20981458,41537.0,41532.0,0.05063238]
["bitfinex","BTCUSD",1644122497538,0.20981458,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122497738,0.20981458,41537.0,41532.0,0.05063184]
["bitfinex","BTCUSD",1644122498739,0.20981458,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1644122498983,0.20981458,41537.0,41532.0,0.05063184]
["bitfinex","BTCUSD",1644122499387,0.26881084,41536.0,41532.0,0.05063184]
["bitfinex","BTCUSD",1644122499585,0.26881084,41536.0,41532.0,0.00069273]
["bitfinex","BTCUSD",1644122499790,0.0073,41535.0,41532.0,0.00069273]
["bitfinex","BTCUSD",1644122499989,0.0073,41535.0,41532.0,6.089e-05]
["bitfinex","BTCUSD",1644122500586,0.07168645,41533.0,41532.0,6.089e-05]
["bitfinex","BTCUSD",1644122500787,0.1141,41536.0,41532.0,0.05006089]
["bitfinex","BTCUSD",1644122500994,0.1141,41536.0,41532.0,0.09836089]
["bitfinex","BTCUSD",1644122501288,0.3,41546.0,41533.0,0.0602]
["bitfinex","BTCUSD",1644122501487,0.3,41546.0,41534.0,0.0483]
["bitfinex","BTCUSD",1644122501687,0.21214255,41545.0,41535.0,0.060198]
["bitfinex","BTCUSD",1644122501886,0.21214255,41545.0,41535.0,0.108498]
["bitfinex","BTCUSD",1644122502290,0.07061774,41542.0,41535.0,0.108498]
["bitfinex","BTCUSD",1644122502488,0.29941587,41542.0,41538.0,0.00065515]
["bitfinex","BTCUSD",1644122502736,0.29941587,41542.0,41538.0,0.06085315]
["bitfinex","BTCUSD",1644122503637,0.29382913,41545.0,41538.0,0.060198]
["bitfinex","BTCUSD",1644122503837,0.29382913,41545.0,41538.0,0.06085315]
["bitfinex","BTCUSD",1644122503838,0.19382913,41545.0,41538.0,0.06085315]
["bitfinex","BTCUSD",1644122504038,0.3165,41546.0,41538.0,0.06085315]
["bitfinex","BTCUSD",1644122504636,0.38590441,41546.0,41538.0,0.06085315]
["bitfinex","BTCUSD",1644122504838,0.1165,41546.0,41538.0,0.120392]
["bitfinex","BTCUSD",1644122505037,0.1165,41546.0,41540.0,0.00065513]
["bitfinex","BTCUSD",1644122505639,0.06924785,41543.0,41540.0,0.00065513]
["bitfinex","BTCUSD",1644122506040,0.06924785,41543.0,41538.0,0.120392]
["bitfinex","BTCUSD",1644122506242,0.06924785,41543.0,41539.0,0.00063066]
["bitfinex","BTCUSD",1644122507184,0.1165,41546.0,41538.0,0.120392]
["bitfinex","BTCUSD",1644122507385,0.1165,41546.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644122507583,0.1165,41546.0,41540.0,0.108487]
["bitfinex","BTCUSD",1644122507985,0.1115,41546.0,41540.0,0.108487]
["bitfinex","BTCUSD",1644122508385,0.1115,41546.0,41540.0,0.228855]
["bitfinex","BTCUSD",1644122508587,0.1115,41546.0,41542.0,0.120368]
["bitfinex","BTCUSD",1644122508787,0.81478812,41550.0,41542.0,0.180553]
["bitfinex","BTCUSD",1644122508986,0.43538812,41550.0,41544.0,0.060186]
["bitfinex","BTCUSD",1644122509186,0.07308812,41550.0,41545.0,0.0483]
["bitfinex","BTCUSD",1644122510637,0.00063255,41552.0,41545.0,0.32573401]
["bitfinex","BTCUSD",1644122510838,0.12493587,41553.0,41545.0,0.32573401]
["bitfinex","BTCUSD",1644122511039,0.00063255,41552.0,41545.0,0.32573401]
["bitfinex","BTCUSD",1644122511443,0.00063255,41552.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122511639,0.00063255,41552.0,41548.0,0.68641918]
["bitfinex","BTCUSD",1644122511838,0.00086842,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122512038,0.00023587,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122512237,0.00024108,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122512437,0.00047695,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122512640,0.00024108,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122512938,0.00047695,41552.0,41548.0,0.73471918]
["bitfinex","BTCUSD",1644122513138,0.00223587,41553.0,41548.0,0.85506018]
["bitfinex","BTCUSD",1644122513338,0.00024089,41552.0,41549.0,0.45659539]
["bitfinex","BTCUSD",1644122513539,0.00024089,41552.0,41550.0,0.384555]
["bitfinex","BTCUSD",1644122513739,0.00024089,41552.0,41551.0,0.6353497]
["bitfinex","BTCUSD",1644122513988,0.00024089,41552.0,41551.0,0.6836497]
["bitfinex","BTCUSD",1644122514386,0.002,41553.0,41551.0,0.6836497]
["bitfinex","BTCUSD",1644122514584,0.002,41553.0,41552.0,0.61838948]
["bitfinex","BTCUSD",1644122514786,0.002,41553.0,41552.0,0.66668948]
["bitfinex","BTCUSD",1644122515787,0.002,41553.0,41552.0,0.33043448]
["bitfinex","BTCUSD",1644122516188,0.00086872,41555.0,41552.0,0.33043448]
["bitfinex","BTCUSD",1644122516389,0.00063285,41555.0,41553.0,0.336255]
["bitfinex","BTCUSD",1644122516591,0.00063285,41555.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644122516789,0.002,41556.0,41554.0,0.384555]
["bitfinex","BTCUSD",1644122516989,0.00263151,41556.0,41554.0,0.384555]
["bitfinex","BTCUSD",1644122517190,0.02040346,41559.0,41554.0,0.384555]
["bitfinex","BTCUSD",1644122518838,0.02040346,41559.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644122520541,0.02107499,41559.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644122521586,0.02040346,41559.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644122521788,0.02103235,41559.0,41554.0,0.0483]
["bitfinex","BTCUSD",1644122522086,0.02103235,41559.0,41550.0,0.00062902]
["bitfinex","BTCUSD",1644122522686,0.02040346,41559.0,41546.0,0.12035]
["bitfinex","BTCUSD",1644122522885,0.02040346,41559.0,41547.0,0.2185544]
["bitfinex","BTCUSD",1644122523087,0.27836524,41556.0,41550.0,0.00062901]
["bitfinex","BTCUSD",1644122524088,0.27836524,41556.0,41550.0,0.000629]
["bitfinex","BTCUSD",1644122524691,0.53765551,41556.0,41550.0,0.000629]
["bitfinex","BTCUSD",1644122525261,0.73765551,41556.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122525459,0.73765551,41556.0,41550.0,0.000629]
["bitfinex","BTCUSD",1644122526458,0.73765551,41556.0,41542.0,0.220368]
["bitfinex","BTCUSD",1644122526661,0.73765551,41556.0,41550.0,0.00063187]
["bitfinex","BTCUSD",1644122527761,0.73765551,41556.0,41550.0,0.00062239]
["bitfinex","BTCUSD",1644122527962,0.24744695,41554.0,41550.0,0.00062239]
["bitfinex","BTCUSD",1644122528163,0.27064851,41553.0,41550.0,0.00062239]
["bitfinex","BTCUSD",1644122528570,0.0073,41552.0,41550.0,0.00062239]
["bitfinex","BTCUSD",1644122528763,0.0073,41552.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122528989,0.27064851,41553.0,41549.0,0.00062252]
["bitfinex","BTCUSD",1644122529193,0.0073,41552.0,41549.0,0.00062252]
["bitfinex","BTCUSD",1644122530090,0.27064851,41553.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122530288,0.27064851,41553.0,41548.0,0.00062253]
["bitfinex","BTCUSD",1644122530489,0.00723258,41552.0,41548.0,0.00062253]
["bitfinex","BTCUSD",1644122531290,0.00723258,41552.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122531490,0.007275,41552.0,41548.0,0.00063201]
["bitfinex","BTCUSD",1644122532493,0.27064851,41553.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122532734,0.007275,41552.0,41548.0,0.00063201]
["bitfinex","BTCUSD",1644122533537,0.007275,41552.0,41542.0,0.170368]
["bitfinex","BTCUSD",1644122533734,0.27088211,41553.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122533935,0.007275,41552.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122534835,0.007275,41552.0,41538.0,0.12038]
["bitfinex","BTCUSD",1644122535036,0.47088211,41553.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122535340,0.007275,41552.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122535937,0.007275,41552.0,41537.0,0.05]
["bitfinex","BTCUSD",1644122536139,0.47088211,41553.0,41537.0,0.05]
["bitfinex","BTCUSD",1644122536400,0.007275,41551.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122536594,0.47088211,41553.0,41548.0,0.00063169]
["bitfinex","BTCUSD",1644122537197,0.47088211,41553.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122537395,0.47088211,41553.0,41548.0,0.0006317]
["bitfinex","BTCUSD",1644122538395,0.47088211,41553.0,41542.0,0.060185]
["bitfinex","BTCUSD",1644122538593,0.47088211,41553.0,41548.0,0.0006317]
["bitfinex","BTCUSD",1644122538794,0.007275,41552.0,41548.0,0.0006317]
["bitfinex","BTCUSD",1644122538995,0.27088211,41553.0,41548.0,0.0006317]
["bitfinex","BTCUSD",1644122539197,0.007275,41552.0,41548.0,0.0006317]
["bitfinex","BTCUSD",1644122539596,0.007275,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122539798,0.27088211,41553.0,41548.0,0.00063171]
["bitfinex","BTCUSD",1644122539998,0.007275,41552.0,41548.0,0.00063171]
["bitfinex","BTCUSD",1644122540837,0.007275,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122541038,0.47088211,41553.0,41548.0,0.00063171]
["bitfinex","BTCUSD",1644122541238,0.007275,41552.0,41548.0,0.00063171]
["bitfinex","BTCUSD",1644122542038,0.002275,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122542240,0.47088211,41553.0,41548.0,0.0005864]
["bitfinex","BTCUSD",1644122543238,0.47088211,41553.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122544283,0.47088211,41553.0,41536.0,0.00024807]
["bitfinex","BTCUSD",1644122544483,0.47088211,41553.0,41536.0,0.05]
["bitfinex","BTCUSD",1644122544686,0.47088211,41553.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122545385,0.18915152,41547.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122545785,0.18915152,41547.0,41539.0,0.0006338]
["bitfinex","BTCUSD",1644122545984,0.47088211,41553.0,41539.0,0.0006338]
["bitfinex","BTCUSD",1644122546784,0.01994441,41552.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122546985,0.25356585,41549.0,41544.0,0.00063376]
["bitfinex","BTCUSD",1644122547185,0.26547231,41548.0,41544.0,0.00063376]
["bitfinex","BTCUSD",1644122547835,0.26112311,41548.0,41544.0,0.00063376]
["bitfinex","BTCUSD",1644122548036,0.26112311,41548.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122548237,0.35356585,41549.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122548437,0.26091818,41543.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122548636,0.05,41548.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122548637,0.24943777,41544.0,41536.0,0.05024807]
["bitfinex","BTCUSD",1644122550041,0.1175,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122550640,0.1175,41547.0,41541.0,0.00063187]
["bitfinex","BTCUSD",1644122551244,0.19747735,41545.0,41541.0,0.00063187]
["bitfinex","BTCUSD",1644122551692,0.1175,41547.0,41540.0,0.060193]
["bitfinex","BTCUSD",1644122551889,0.1175,41547.0,41541.0,0.00064515]
["bitfinex","BTCUSD",1644122552893,0.27078584,41545.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122553091,0.27078584,41545.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122553292,0.05,41545.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122553791,0.3175,41547.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122553991,0.3175,41547.0,41540.0,0.060193]
["bitfinex","BTCUSD",1644122554192,0.20146038,41545.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122554393,0.3175,41547.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122555137,0.1175,41547.0,41542.0,0.00064514]
["bitfinex","BTCUSD",1644122555338,0.37925262,41547.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122555541,0.37925262,41547.0,41536.0,0.1693865]
["bitfinex","BTCUSD",1644122556939,0.37925262,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122557539,0.37925262,41547.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122557739,0.37925262,41547.0,41536.0,0.1693865]
["bitfinex","BTCUSD",1644122558986,0.37925262,41547.0,41539.0,0.00067193]
["bitfinex","BTCUSD",1644122559787,0.37925262,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122560188,0.37925262,41547.0,41540.0,0.05067194]
["bitfinex","BTCUSD",1644122560989,0.37925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122561188,0.37925262,41547.0,41537.0,0.00024807]
["bitfinex","BTCUSD",1644122561388,0.37925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122562188,0.42925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122562390,0.52925262,41547.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122562634,0.52925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122563635,0.52925262,41547.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122563835,0.52925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122564236,0.37925262,41547.0,41540.0,0.05067194]
["bitfinex","BTCUSD",1644122564836,0.37925262,41547.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122565037,0.37925262,41547.0,41540.0,0.05067194]
["bitfinex","BTCUSD",1644122566040,0.37925262,41547.0,41538.0,0.05]
["bitfinex","BTCUSD",1644122566238,0.37925262,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122567087,0.37914361,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122567788,0.37414361,41547.0,41540.0,0.00067194]
["bitfinex","BTCUSD",1644122568487,0.37414361,41547.0,41538.0,0.05024852]
["bitfinex","BTCUSD",1644122568791,0.37414361,41547.0,41538.0,0.05]
["bitfinex","BTCUSD",1644122569189,0.11239099,41547.0,41538.0,0.05]
["bitfinex","BTCUSD",1644122569389,0.11239099,41547.0,41538.0,0.11044252]
["bitfinex","BTCUSD",1644122569589,0.11239099,41547.0,41540.0,0.060194]
["bitfinex","BTCUSD",1644122569990,0.11239099,41547.0,41538.0,0.05024852]
["bitfinex","BTCUSD",1644122571043,0.11239099,41547.0,41540.0,0.00067163]
["bitfinex","BTCUSD",1644122571245,0.36770595,41547.0,41540.0,0.00067163]
["bitfinex","BTCUSD",1644122571547,0.11239099,41547.0,41540.0,0.00067163]
["bitfinex","BTCUSD",1644122572144,0.11239099,41547.0,41538.0,0.05024852]
["bitfinex","BTCUSD",1644122572344,0.11239099,41547.0,41540.0,0.00063572]
["bitfinex","BTCUSD",1644122572745,0.11239099,41547.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122573247,0.3692056,41547.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122573446,0.11239099,41547.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122575885,0.11239099,41547.0,41542.0,0.06019]
["bitfinex","BTCUSD",1644122577289,0.11239099,41547.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122577489,0.00062726,41551.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122577747,0.20708235,41549.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122578147,0.25708235,41549.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122578346,0.26857358,41548.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122579148,0.35708235,41549.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122579549,0.15,41549.0,41543.0,0.060189]
["bitfinex","BTCUSD",1644122579949,0.28568057,41551.0,41542.0,0.06019]
["bitfinex","BTCUSD",1644122579950,0.43568057,41551.0,41542.0,0.06019]
["bitfinex","BTCUSD",1644122580549,0.25966625,41548.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122584092,0.08140718,41544.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122584291,0.57804776,41543.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122584494,0.37804776,41543.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122584689,0.52804776,41543.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122586538,0.28967327,41542.0,41541.0,6.088e-05]
["bitfinex","BTCUSD",1644122589092,0.21397928,41541.0,41536.0,0.01807969]
["bitfinex","BTCUSD",1644122589292,0.26397928,41541.0,41537.0,0.00024853]
["bitfinex","BTCUSD",1644122589493,0.26397928,41541.0,41536.0,0.01807969]
["bitfinex","BTCUSD",1644122589692,0.1,41542.0,41536.0,0.01807969]
["bitfinex","BTCUSD",1644122589897,0.1189,41546.0,41536.0,0.01807969]
["bitfinex","BTCUSD",1644122589898,0.3,41545.0,41536.0,0.01807969]
["bitfinex","BTCUSD",1644122590093,0.4,41545.0,41536.0,0.01832822]
["bitfinex","BTCUSD",1644122590394,0.5,41545.0,41536.0,0.01832822]
["bitfinex","BTCUSD",1644122590591,0.21848365,41542.0,41536.0,0.01832822]
["bitfinex","BTCUSD",1644122590792,0.21848365,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1644122590992,0.5,41545.0,41537.0,0.05024853]
["bitfinex","BTCUSD",1644122591190,0.5,41545.0,41537.0,0.05]
["bitfinex","BTCUSD",1644122591591,0.5,41545.0,41539.0,0.0003922]
["bitfinex","BTCUSD",1644122591790,0.5,41545.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644122591991,0.20579669,41544.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644122592191,0.5,41545.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644122592395,0.2,41545.0,41540.0,0.0483]
["bitfinex","BTCUSD",1644122592643,0.1189,41546.0,41542.0,0.05]
["bitfinex","BTCUSD",1644122592843,0.00067071,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122593042,0.00067071,41551.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122593243,0.24841581,41551.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122593844,0.00023362,41552.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122594143,0.00067075,41551.0,41546.0,0.108479]
["bitfinex","BTCUSD",1644122595048,0.00023362,41553.0,41546.0,0.108479]
["bitfinex","BTCUSD",1644122595245,0.00067075,41551.0,41546.0,0.108479]
["bitfinex","BTCUSD",1644122596402,0.00067075,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122597196,0.00023362,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1644122597397,0.00023362,41554.0,41551.0,0.6409824]
["bitfinex","BTCUSD",1644122597601,0.02040346,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644122597602,0.00023362,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644122597797,0.00023362,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644122597996,0.02040346,41559.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644122601440,0.02040346,41559.0,41557.0,0.28273349]
["bitfinex","BTCUSD",1644122601640,0.02040346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122602040,0.02040346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122603440,0.01540346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122604888,0.01540346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122605491,0.01540346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122606288,0.01540346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122612787,0.01540346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122614190,0.01540346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122617039,0.01540346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122617440,0.01540346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122618987,0.01540346,41559.0,41558.0,0.0983]
["bitfinex","BTCUSD",1644122621687,0.01540346,41559.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644122622092,0.01540346,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644122622941,0.00063186,41557.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122623142,0.00063186,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644122623746,0.00023362,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644122623943,0.01540346,41559.0,41550.0,0.28030193]
["bitfinex","BTCUSD",1644122624242,0.00086565,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644122624443,0.00063203,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644122624644,0.00086565,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644122624844,0.27827047,41557.0,41546.0,0.07995769]
["bitfinex","BTCUSD",1644122625047,0.27999355,41556.0,41546.0,0.01978169]
["bitfinex","BTCUSD",1644122625248,0.25047765,41547.0,41546.0,0.01978169]
["bitfinex","BTCUSD",1644122625446,0.30047765,41547.0,41546.0,0.01978169]
["bitfinex","BTCUSD",1644122625847,0.45047765,41547.0,41546.0,0.01978169]
["bitfinex","BTCUSD",1644122626802,0.54353205,41553.0,41546.0,0.06978169]
["bitfinex","BTCUSD",1644122626998,0.54353205,41553.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122627201,0.54353205,41553.0,41544.0,0.00063218]
["bitfinex","BTCUSD",1644122627400,0.5429,41553.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122627600,0.5429,41553.0,41545.0,0.00063219]
["bitfinex","BTCUSD",1644122627800,0.2377519,41550.0,41545.0,0.00052798]
["bitfinex","BTCUSD",1644122628001,0.54353207,41553.0,41545.0,0.00052798]
["bitfinex","BTCUSD",1644122628703,0.54353207,41553.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122628704,0.5429,41553.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122629101,0.22921967,41550.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122629503,0.22921967,41550.0,41540.0,0.07042442]
["bitfinex","BTCUSD",1644122629905,0.22921967,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122630137,0.5429,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122630938,0.6429,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122631339,0.23244765,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122631543,0.26116551,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122632237,0.36116551,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122632438,0.46116551,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122632638,0.26116551,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122632840,0.26116551,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122633038,0.26116551,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122635588,0.23244765,41552.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122635890,0.25827855,41551.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122636290,0.22788073,41550.0,41544.0,0.00039466]
["bitfinex","BTCUSD",1644122637394,0.22788073,41550.0,41539.0,0.05]
["bitfinex","BTCUSD",1644122638237,0.22788073,41550.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122638437,0.22788073,41550.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122639244,0.20220543,41548.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122640440,0.1228,41550.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122640642,0.1228,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122641042,0.1228,41550.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122641694,0.20697898,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122643893,0.50697898,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122644295,0.60697898,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122644498,0.50697898,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122645347,0.20697898,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122645947,0.46853429,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122646148,0.20697898,41549.0,41542.0,0.00067288]
["bitfinex","BTCUSD",1644122646351,0.51960328,41549.0,41542.0,0.00067288]
["bitfinex","BTCUSD",1644122646548,0.56960328,41549.0,41542.0,0.00067288]
["bitfinex","BTCUSD",1644122646749,0.46960328,41549.0,41542.0,0.00067288]
["bitfinex","BTCUSD",1644122646949,0.46960328,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1644122647152,0.20697898,41549.0,41543.0,0.00067287]
["bitfinex","BTCUSD",1644122648153,0.20697898,41549.0,41540.0,0.060185]
["bitfinex","BTCUSD",1644122648352,0.20697898,41549.0,41544.0,0.00067286]
["bitfinex","BTCUSD",1644122649088,0.1228,41550.0,41544.0,0.00067286]
["bitfinex","BTCUSD",1644122649287,0.1228,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122650286,0.32349659,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122651191,0.32349659,41550.0,41545.0,0.04991009]
["bitfinex","BTCUSD",1644122653139,0.32349659,41550.0,41547.0,0.04991009]
["bitfinex","BTCUSD",1644122653539,0.25934987,41549.0,41540.0,0.07071121]
["bitfinex","BTCUSD",1644122653740,0.32349659,41550.0,41540.0,0.02080112]
["bitfinex","BTCUSD",1644122655141,0.32349659,41550.0,41537.0,0.04991009]
["bitfinex","BTCUSD",1644122655341,0.32349659,41550.0,41537.0,0.05015857]
["bitfinex","BTCUSD",1644122656787,0.32349659,41550.0,41541.0,0.00067281]
["bitfinex","BTCUSD",1644122656990,0.25910958,41549.0,41541.0,0.00067281]
["bitfinex","BTCUSD",1644122657588,0.32349659,41550.0,41541.0,0.00067281]
["bitfinex","BTCUSD",1644122657788,0.32349659,41550.0,41540.0,0.04991009]
["bitfinex","BTCUSD",1644122657990,0.32349659,41550.0,41543.0,0.0006728]
["bitfinex","BTCUSD",1644122658991,0.32349659,41550.0,41540.0,0.04991009]
["bitfinex","BTCUSD",1644122659191,0.32349659,41550.0,41544.0,0.00067279]
["bitfinex","BTCUSD",1644122660240,0.32349659,41550.0,41540.0,0.04991009]
["bitfinex","BTCUSD",1644122660441,0.32349659,41550.0,41544.0,0.00067279]
["bitfinex","BTCUSD",1644122661244,0.31050344,41549.0,41544.0,0.00067279]
["bitfinex","BTCUSD",1644122661442,0.24730482,41543.0,41539.0,0.00024848]
["bitfinex","BTCUSD",1644122661642,0.31050344,41549.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122661643,0.15,41549.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122661842,0.45942079,41549.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122662747,0.20503753,41543.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122665193,0.20503753,41543.0,41538.0,0.05058256]
["bitfinex","BTCUSD",1644122666195,0.20503753,41543.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122666397,0.20503753,41543.0,41538.0,0.05058256]
["bitfinex","BTCUSD",1644122666996,0.45942079,41549.0,41538.0,0.05058256]
["bitfinex","BTCUSD",1644122667398,0.45942079,41549.0,41538.0,0.04991009]
["bitfinex","BTCUSD",1644122667642,0.45942079,41549.0,41541.0,0.00067244]
["bitfinex","BTCUSD",1644122668045,0.26212949,41547.0,41542.0,0.04991009]
["bitfinex","BTCUSD",1644122668844,0.26212949,41547.0,41542.0,0.04858252]
["bitfinex","BTCUSD",1644122669444,0.26212949,41547.0,41542.0,0.00067243]
["bitfinex","BTCUSD",1644122669744,0.26212949,41547.0,41538.0,0.04815857]
["bitfinex","BTCUSD",1644122669947,0.26516,41546.0,41542.0,0.00067243]
["bitfinex","BTCUSD",1644122670145,0.31516,41546.0,41542.0,0.00067243]
["bitfinex","BTCUSD",1644122670347,0.41516,41546.0,41542.0,0.00067243]
["bitfinex","BTCUSD",1644122670946,0.41516,41546.0,41539.0,0.00024848]
["bitfinex","BTCUSD",1644122671147,0.41516,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122671148,0.15,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122671402,0.41526449,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122671594,0.31526449,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122671793,0.41526449,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122672197,0.41526449,41546.0,41539.0,0.00024848]
["bitfinex","BTCUSD",1644122672494,0.41526449,41546.0,41542.0,0.00067244]
["bitfinex","BTCUSD",1644122672694,0.27397609,41540.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122672895,0.27397609,41540.0,41538.0,0.04815861]
["bitfinex","BTCUSD",1644122673098,0.27397609,41540.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122675342,0.2183,41545.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122675543,0.1683,41545.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122676443,0.20768504,41544.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122676845,0.0729163,41543.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122677048,0.0729163,41543.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122677246,0.0729163,41543.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122677546,0.07500621,41543.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122678249,0.07500621,41543.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122678445,0.07500621,41543.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122679495,0.07500621,41543.0,41535.0,0.00024852]
["bitfinex","BTCUSD",1644122679695,0.07500621,41543.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122680696,0.07500621,41543.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122680901,0.07500621,41543.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122681198,0.00208991,41540.0,41539.0,0.00067247]
["bitfinex","BTCUSD",1644122681799,0.00208991,41540.0,41535.0,0.00024852]
["bitfinex","BTCUSD",1644122682099,0.40773161,41542.0,41537.0,0.00067248]
["bitfinex","BTCUSD",1644122682298,0.00208991,41538.0,41537.0,0.00067248]
["bitfinex","BTCUSD",1644122682751,0.40982152,41542.0,41537.0,0.00067248]
["bitfinex","BTCUSD",1644122682950,0.40982152,41542.0,41535.0,0.00024852]
["bitfinex","BTCUSD",1644122683154,0.40982152,41542.0,41533.0,0.00024852]
["bitfinex","BTCUSD",1644122683353,0.26658908,41537.0,41532.0,0.2264322]
["bitfinex","BTCUSD",1644122683553,0.26658908,41537.0,41532.0,0.02027686]
["bitfinex","BTCUSD",1644122683750,0.26658908,41537.0,41532.0,0.02052538]
["bitfinex","BTCUSD",1644122685251,0.26658908,41537.0,41532.0,0.00024852]
["bitfinex","BTCUSD",1644122685451,0.26658908,41537.0,41531.0,0.20640386]
["bitfinex","BTCUSD",1644122685652,0.26658908,41537.0,41532.0,0.00067245]
["bitfinex","BTCUSD",1644122685854,0.26658908,41537.0,41532.0,0.00092097]
["bitfinex","BTCUSD",1644122686695,0.26658908,41537.0,41532.0,0.00024852]
["bitfinex","BTCUSD",1644122686893,0.26658908,41537.0,41532.0,0.00067245]
["bitfinex","BTCUSD",1644122687100,0.26658908,41537.0,41532.0,0.00092097]
["bitfinex","BTCUSD",1644122687897,0.26658908,41537.0,41532.0,0.00024852]
["bitfinex","BTCUSD",1644122688094,0.26658908,41537.0,41532.0,0.00067245]
["bitfinex","BTCUSD",1644122688294,0.26658908,41537.0,41532.0,0.00092097]
["bitfinex","BTCUSD",1644122688996,0.26658908,41537.0,41532.0,0.00024852]
["bitfinex","BTCUSD",1644122689195,0.26658908,41537.0,41531.0,0.20640386]
["bitfinex","BTCUSD",1644122690349,0.26658908,41537.0,41532.0,0.00067208]
["bitfinex","BTCUSD",1644122690549,0.26658908,41537.0,41532.0,0.0009206]
["bitfinex","BTCUSD",1644122691452,0.26658908,41537.0,41534.0,0.04791009]
["bitfinex","BTCUSD",1644122691650,0.24124964,41538.0,41533.0,0.00024852]
["bitfinex","BTCUSD",1644122691851,0.24124964,41538.0,41532.0,0.0009206]
["bitfinex","BTCUSD",1644122692552,0.24124964,41538.0,41535.0,0.04791009]
["bitfinex","BTCUSD",1644122692952,0.40982152,41542.0,41535.0,0.04791009]
["bitfinex","BTCUSD",1644122694006,0.26453445,41537.0,41536.0,0.00067204]
["bitfinex","BTCUSD",1644122694207,0.40982152,41542.0,41536.0,0.00067204]
["bitfinex","BTCUSD",1644122694607,0.40982152,41542.0,41536.0,0.00092056]
["bitfinex","BTCUSD",1644122695006,0.40982152,41542.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122695306,0.40982152,41542.0,41537.0,0.00067203]
["bitfinex","BTCUSD",1644122695505,0.22737764,41538.0,41537.0,0.00067203]
["bitfinex","BTCUSD",1644122696410,0.50549504,41538.0,41535.0,0.00067205]
["bitfinex","BTCUSD",1644122696616,0.50549504,41538.0,41535.0,0.04858214]
["bitfinex","BTCUSD",1644122697310,0.22737764,41538.0,41535.0,0.04858214]
["bitfinex","BTCUSD",1644122697510,0.22737764,41538.0,41535.0,0.04791009]
["bitfinex","BTCUSD",1644122698946,0.22737764,41538.0,41534.0,0.00092058]
["bitfinex","BTCUSD",1644122699150,0.22737764,41538.0,41534.0,0.00067206]
["bitfinex","BTCUSD",1644122699747,0.22737764,41538.0,41532.0,0.00024852]
["bitfinex","BTCUSD",1644122699948,0.22737764,41538.0,41534.0,0.00067206]
["bitfinex","BTCUSD",1644122700949,0.22737764,41538.0,41533.0,0.04815861]
["bitfinex","BTCUSD",1644122701147,0.22737764,41538.0,41534.0,0.00067206]
["bitfinex","BTCUSD",1644122701799,0.00208991,41540.0,41534.0,0.00067206]
["bitfinex","BTCUSD",1644122701998,0.00208991,41540.0,41534.0,0.00092058]
["bitfinex","BTCUSD",1644122702197,0.00208991,41540.0,41534.0,0.00024852]
["bitfinex","BTCUSD",1644122702396,0.00208991,41540.0,41535.0,0.00067205]
["bitfinex","BTCUSD",1644122702797,0.28163262,41540.0,41535.0,0.00067205]
["bitfinex","BTCUSD",1644122703203,0.1183,41545.0,41538.0,0.04791009]
["bitfinex","BTCUSD",1644122703402,0.1183,41545.0,41542.0,0.04791009]
["bitfinex","BTCUSD",1644122703601,0.00208991,41549.0,41543.0,0.0483]
["bitfinex","BTCUSD",1644122703799,0.00208991,41549.0,41545.0,0.04791009]
["bitfinex","BTCUSD",1644122703800,0.00067184,41548.0,41545.0,0.04791009]
["bitfinex","BTCUSD",1644122703999,0.00067184,41548.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122704601,0.00208991,41549.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122704801,0.0027618,41549.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122705245,0.00067189,41549.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122705847,0.3,41550.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122706048,0.30067189,41550.0,41546.0,0.0483]
["bitfinex","BTCUSD",1644122706245,0.00067189,41550.0,41547.0,0.04791009]
["bitfinex","BTCUSD",1644122706445,0.00067189,41550.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644122707050,0.23118285,41551.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644122707248,0.00027909,41551.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644122708248,0.27936967,41551.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644122709402,0.27936967,41551.0,41550.0,0.06461148]
["bitfinex","BTCUSD",1644122714951,0.00271945,41553.0,41550.0,0.06461148]
["bitfinex","BTCUSD",1644122715157,0.00271945,41553.0,41550.0,0.03230574]
["bitfinex","BTCUSD",1644122715353,0.00208991,41553.0,41550.0,0.03230574]
["bitfinex","BTCUSD",1644122715554,0.00208991,41553.0,41552.0,0.03230574]
["bitfinex","BTCUSD",1644122715754,0.00208991,41553.0,41552.0,0.06461148]
["bitfinex","BTCUSD",1644122718011,0.15,41554.0,41552.0,0.06450686]
["bitfinex","BTCUSD",1644122719810,0.15,41554.0,41552.0,0.06263486]
["bitfinex","BTCUSD",1644122720462,0.15,41554.0,41552.0,0.03230574]
["bitfinex","BTCUSD",1644122720663,0.15,41554.0,41543.0,0.04791009]
["bitfinex","BTCUSD",1644122720863,0.15023362,41554.0,41553.0,0.03032912]
["bitfinex","BTCUSD",1644122721064,0.15,41554.0,41553.0,0.03032912]
["bitfinex","BTCUSD",1644122721464,0.2,41554.0,41553.0,0.03032912]
["bitfinex","BTCUSD",1644122722065,0.5,41554.0,41540.0,0.00065672]
["bitfinex","BTCUSD",1644122722270,0.26735785,41541.0,41540.0,0.00065672]
["bitfinex","BTCUSD",1644122722465,0.66735785,41541.0,41540.0,0.00065672]
["bitfinex","BTCUSD",1644122722668,0.36735785,41541.0,41530.0,0.00024852]
["bitfinex","BTCUSD",1644122722864,0.46735785,41541.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122723065,0.46735785,41541.0,41529.0,0.00024852]
["bitfinex","BTCUSD",1644122723264,0.46735785,41541.0,41528.0,0.00024852]
["bitfinex","BTCUSD",1644122723465,0.56735785,41541.0,41528.0,0.00024852]
["bitfinex","BTCUSD",1644122723665,0.00208991,41532.0,41527.0,0.01942884]
["bitfinex","BTCUSD",1644122723914,0.19777375,41536.0,41528.0,0.335987]
["bitfinex","BTCUSD",1644122724103,0.19777375,41536.0,41527.0,0.01918032]
["bitfinex","BTCUSD",1644122724402,0.29777375,41536.0,41527.0,0.01918032]
["bitfinex","BTCUSD",1644122724602,0.29453101,41535.0,41527.0,0.01918032]
["bitfinex","BTCUSD",1644122726003,0.29453101,41535.0,41525.0,0.00024852]
["bitfinex","BTCUSD",1644122726205,0.29453101,41535.0,41524.0,0.08024852]
["bitfinex","BTCUSD",1644122726405,0.29453101,41535.0,41530.0,0.05]
["bitfinex","BTCUSD",1644122726908,0.1222,41537.0,41534.0,0.05]
["bitfinex","BTCUSD",1644122727106,0.9425,41550.0,41534.0,0.05]
["bitfinex","BTCUSD",1644122727107,0.41506943,41549.0,41534.0,0.05]
["bitfinex","BTCUSD",1644122727313,0.41506943,41549.0,41528.0,0.00065474]
["bitfinex","BTCUSD",1644122727314,0.41506943,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1644122727759,0.00065449,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1644122727956,0.00065449,41548.0,41539.0,0.00065463]
["bitfinex","BTCUSD",1644122728357,0.00065449,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1644122728559,0.61484313,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1644122728757,0.41506943,41549.0,41540.0,0.00063086]
["bitfinex","BTCUSD",1644122728959,0.41506943,41549.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122728960,0.00063073,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122729757,0.22382048,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122729957,0.22382048,41551.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122730158,0.00023782,41550.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122730360,0.00023782,41550.0,41547.0,0.0983]
["bitfinex","BTCUSD",1644122730858,0.00023782,41550.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122731058,0.22382048,41551.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122731259,0.26411592,41550.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122731506,0.22445173,41551.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122732204,0.00023362,41554.0,41548.0,0.05]
["bitfinex","BTCUSD",1644122732404,0.00065672,41551.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644122732603,0.00065672,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644122732802,0.00065672,41551.0,41550.0,0.0983]
["bitfinex","BTCUSD",1644122733403,0.00023362,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644122733606,0.24988587,41555.0,41543.0,0.060181]
["bitfinex","BTCUSD",1644122733607,0.24988587,41555.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122733804,0.00065671,41553.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122734607,0.25011949,41555.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122734806,0.00065673,41551.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122735007,0.00065673,41551.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122735455,0.00065673,41551.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122735854,0.40011949,41555.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122736058,0.00063114,41550.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122736657,0.00063114,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644122737059,0.40011949,41555.0,41549.0,0.05]
["bitfinex","BTCUSD",1644122737261,0.00063112,41552.0,41549.0,0.05]
["bitfinex","BTCUSD",1644122738060,0.00063112,41552.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122738262,0.25011949,41555.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122738460,0.00063111,41553.0,41544.0,0.0483]
["bitfinex","BTCUSD",1644122739106,0.00063111,41553.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122739505,0.33485412,41557.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122739506,0.00023362,41555.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122739707,0.00023362,41556.0,41547.0,0.05]
["bitfinex","BTCUSD",1644122739908,0.00063284,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122740710,0.00023362,41555.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122740914,0.00063285,41551.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122741810,0.00023362,41555.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122742211,0.26497218,41556.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122742212,0.00063274,41551.0,41546.0,0.05]
["bitfinex","BTCUSD",1644122742411,0.00063274,41551.0,41540.0,0.0006329]
["bitfinex","BTCUSD",1644122742412,0.0645038,41547.0,41540.0,0.0006329]
["bitfinex","BTCUSD",1644122742658,0.57885358,41546.0,41540.0,0.0006329]
["bitfinex","BTCUSD",1644122742956,0.77885358,41546.0,41540.0,0.0006329]
["bitfinex","BTCUSD",1644122743155,0.60781613,41549.0,41539.0,0.02120263]
["bitfinex","BTCUSD",1644122743357,0.00063274,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122743757,0.00063274,41548.0,41540.0,0.00063287]
["bitfinex","BTCUSD",1644122743955,0.00063274,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122744355,0.20910473,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122744956,0.00063276,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122745657,0.2743,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122745858,0.24602184,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1644122746504,0.24602184,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644122746906,0.24602184,41547.0,41540.0,0.00063289]
["bitfinex","BTCUSD",1644122747706,0.00063276,41548.0,41544.0,0.05]
["bitfinex","BTCUSD",1644122747906,0.1243,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644122748108,0.00063275,41548.0,41544.0,0.05]
["bitfinex","BTCUSD",1644122749107,0.32374881,41549.0,41539.0,0.01936127]
["bitfinex","BTCUSD",1644122749308,0.00063277,41548.0,41540.0,0.00063289]
["bitfinex","BTCUSD",1644122749908,0.00063277,41548.0,41542.0,0.01959599]
["bitfinex","BTCUSD",1644122750353,0.58511499,41549.0,41542.0,0.01959599]
["bitfinex","BTCUSD",1644122750553,0.00063276,41548.0,41542.0,0.01959599]
["bitfinex","BTCUSD",1644122751257,0.00063276,41548.0,41542.0,0.03949222]
["bitfinex","BTCUSD",1644122751456,0.32374881,41549.0,41542.0,0.01989623]
["bitfinex","BTCUSD",1644122751755,0.00063276,41548.0,41542.0,0.01989623]
["bitfinex","BTCUSD",1644122752654,0.58439558,41549.0,41542.0,0.01989623]
["bitfinex","BTCUSD",1644122752858,0.00063276,41548.0,41542.0,0.01989623]
["bitfinex","BTCUSD",1644122753255,0.00063276,41548.0,41542.0,0.04016867]
["bitfinex","BTCUSD",1644122753455,0.00063276,41548.0,41542.0,0.02027244]
["bitfinex","BTCUSD",1644122754009,0.58439558,41549.0,41542.0,0.02027244]
["bitfinex","BTCUSD",1644122754210,0.00063276,41548.0,41542.0,0.02027244]
["bitfinex","BTCUSD",1644122755212,0.58439558,41549.0,41542.0,0.02027244]
["bitfinex","BTCUSD",1644122755412,0.00063276,41548.0,41542.0,0.01883552]
["bitfinex","BTCUSD",1644122756314,0.58439558,41549.0,41542.0,0.01883552]
["bitfinex","BTCUSD",1644122756512,0.00063276,41548.0,41542.0,0.01883552]
["bitfinex","BTCUSD",1644122756812,0.00063276,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122757662,1.96702789,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122757962,0.00063276,41549.0,41545.0,0.05]
["bitfinex","BTCUSD",1644122758364,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122758765,1.96702789,41550.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122758970,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122759568,0.00063276,41549.0,41543.0,0.01934343]
["bitfinex","BTCUSD",1644122759967,1.96702789,41550.0,41543.0,0.01934343]
["bitfinex","BTCUSD",1644122760168,0.00063277,41548.0,41540.0,0.00063289]
["bitfinex","BTCUSD",1644122760367,0.00063277,41548.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122761070,0.22309412,41550.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122761269,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122761703,0.00063276,41549.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122761907,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122762304,0.19614337,41552.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122762504,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122763606,0.69025992,41553.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122763805,0.00063276,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122764807,0.49025992,41553.0,41548.0,0.048128]
["bitfinex","BTCUSD",1644122765008,0.49025992,41553.0,41543.0,0.02022167]
["bitfinex","BTCUSD",1644122765009,0.00063276,41549.0,41543.0,0.02022167]
["bitfinex","BTCUSD",1644122765657,0.00063276,41549.0,41540.0,0.0006329]
["bitfinex","BTCUSD",1644122765858,0.118072,41552.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122766159,0.00063276,41548.0,41540.0,0.00063288]
["bitfinex","BTCUSD",1644122766357,2.66680216,41543.0,41540.0,0.00063288]
["bitfinex","BTCUSD",1644122766561,0.00063276,41548.0,41540.0,0.00063288]
["bitfinex","BTCUSD",1644122766958,0.00250476,41548.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122767159,0.26060101,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122767359,0.00063275,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122768259,0.26322375,41550.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122768659,0.00058742,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122769511,0.05,41549.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122769711,0.00058742,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122770711,0.05,41549.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122770911,0.00058742,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122772013,0.05,41549.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122772213,0.00058742,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122773061,0.26322375,41550.0,41541.0,0.01808296]
["bitfinex","BTCUSD",1644122773461,0.00059487,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122773660,0.2606516,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122774462,0.26005673,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122774662,0.2606516,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122775463,0.26005673,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122775864,0.2606516,41548.0,41542.0,0.0192768]
["bitfinex","BTCUSD",1644122776265,0.2606516,41548.0,41540.0,0.00059498]
["bitfinex","BTCUSD",1644122776712,0.26005673,41548.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122776915,0.26005673,41548.0,41540.0,0.00059393]
["bitfinex","BTCUSD",1644122776916,0.26065054,41548.0,41540.0,0.00059393]
["bitfinex","BTCUSD",1644122777111,0.2686164,41543.0,41540.0,0.00059393]
["bitfinex","BTCUSD",1644122777311,0.26065054,41548.0,41540.0,0.00059393]
["bitfinex","BTCUSD",1644122778010,0.26005673,41548.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122778213,0.26065054,41548.0,41540.0,0.00059393]
["bitfinex","BTCUSD",1644122779111,0.001872,41546.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122779312,0.31005673,41548.0,41534.0,0.20615534]
["bitfinex","BTCUSD",1644122779313,0.46065054,41548.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122779811,0.27721677,41545.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122780260,0.26005673,41548.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122780661,0.26065068,41548.0,41540.0,0.00059407]
["bitfinex","BTCUSD",1644122781162,0.31065068,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122781461,0.41005673,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122781662,0.22576793,41544.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122781861,0.26065069,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122782561,0.26065069,41548.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122782763,0.26005673,41548.0,41541.0,0.048128]
["bitfinex","BTCUSD",1644122782962,0.20019407,41546.0,41542.0,0.048128]
["bitfinex","BTCUSD",1644122783363,0.20019407,41546.0,41540.0,0.00059408]
["bitfinex","BTCUSD",1644122783909,0.20019407,41546.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122784109,0.20019407,41546.0,41540.0,0.00059405]
["bitfinex","BTCUSD",1644122785110,0.20019407,41546.0,41538.0,0.00024852]
["bitfinex","BTCUSD",1644122785309,0.20019407,41546.0,41540.0,0.00059405]
["bitfinex","BTCUSD",1644122786411,0.20019407,41546.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122786609,0.20019407,41546.0,41540.0,0.00059405]
["bitfinex","BTCUSD",1644122787659,0.20019407,41546.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122787861,0.20019407,41546.0,41540.0,0.00059405]
["bitfinex","BTCUSD",1644122788760,0.20019407,41546.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122788963,0.20019407,41546.0,41540.0,0.00059405]
["bitfinex","BTCUSD",1644122789761,0.20019407,41546.0,41540.0,0.00048753]
["bitfinex","BTCUSD",1644122789964,0.20019407,41546.0,41537.0,0.00024852]
["bitfinex","BTCUSD",1644122790163,0.20019407,41546.0,41536.0,0.00024852]
["bitfinex","BTCUSD",1644122790361,0.20019407,41546.0,41535.0,0.22611141]
["bitfinex","BTCUSD",1644122790962,0.1175,41547.0,41535.0,0.22611141]
["bitfinex","BTCUSD",1644122791162,0.1175,41547.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122791425,0.1175,41547.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122791611,0.00059401,41547.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122792411,0.3,41549.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122792617,0.30059403,41549.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122793614,0.3,41549.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122794015,0.3,41549.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122796467,0.50881572,41549.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122796665,0.3,41549.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122796865,7.5e-05,41548.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122797968,7.5e-05,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122798170,7.5e-05,41548.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122802014,0.25796646,41548.0,41547.0,0.048128]
["bitfinex","BTCUSD",1644122802416,0.25796646,41548.0,41543.0,0.03706778]
["bitfinex","BTCUSD",1644122802863,0.22927361,41547.0,41543.0,0.03706778]
["bitfinex","BTCUSD",1644122803360,0.00059247,41547.0,41546.0,0.048128]
["bitfinex","BTCUSD",1644122803561,0.00059247,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122803761,0.00059247,41547.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122804360,7.5e-05,41548.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122804761,0.00059246,41547.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122804961,0.00059246,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122805161,0.08153346,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122805564,0.080941,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122805963,0.08153347,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122806613,0.00059247,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122806815,7.5e-05,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122807016,0.00059245,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122808019,0.32347451,41548.0,41541.0,0.02134699]
["bitfinex","BTCUSD",1644122808219,0.00059245,41547.0,41541.0,0.02134699]
["bitfinex","BTCUSD",1644122808418,0.00246445,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122809321,0.001872,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122809520,0.00246445,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122810372,0.25696761,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122810778,0.00059245,41547.0,41541.0,0.01866786]
["bitfinex","BTCUSD",1644122811172,0.00059245,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122811573,0.34004766,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122811771,0.00059245,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122812873,0.34004766,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122813073,0.00059245,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122814108,0.25696761,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122814309,0.00059245,41547.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122814510,0.00059245,41547.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122815309,0.25696761,41548.0,41541.0,0.0193851]
["bitfinex","BTCUSD",1644122815509,0.25756006,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122815709,0.25756006,41548.0,41541.0,0.01995367]
["bitfinex","BTCUSD",1644122815911,0.25756006,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122816510,0.25696761,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122816710,0.25756006,41548.0,41543.0,0.048128]
["bitfinex","BTCUSD",1644122817213,0.25943206,41548.0,41541.0,0.01995367]
["bitfinex","BTCUSD",1644122817410,0.07330156,41547.0,41541.0,0.01995367]
["bitfinex","BTCUSD",1644122817660,0.07330156,41547.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122817968,0.07389401,41547.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122818261,0.00059245,41547.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122818861,7.5e-05,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122819063,0.00031557,41548.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122819261,0.00031557,41548.0,41540.0,0.048128]
["bitfinex","BTCUSD",1644122819460,0.00031557,41548.0,41543.0,0.02131526]
["bitfinex","BTCUSD",1644122820061,7.5e-05,41548.0,41543.0,0.06944326]
["bitfinex","BTCUSD",1644122820261,0.00070991,41548.0,41543.0,0.02131526]
["bitfinex","BTCUSD",1644122821262,7.5e-05,41548.0,41543.0,0.02131526]
["bitfinex","BTCUSD",1644122821511,0.00073237,41548.0,41543.0,0.02131526]
["bitfinex","BTCUSD",1644122821711,0.001872,41546.0,41542.0,0.02129277]
["bitfinex","BTCUSD",1644122821909,0.00073237,41548.0,41542.0,0.02129277]
["bitfinex","BTCUSD",1644122822510,7.5e-05,41548.0,41542.0,0.02129277]
["bitfinex","BTCUSD",1644122822710,0.00065738,41547.0,41542.0,0.02129277]
["bitfinex","BTCUSD",1644122823716,7.5e-05,41548.0,41541.0,0.06726949]
["bitfinex","BTCUSD",1644122823912,0.00065737,41547.0,41541.0,0.06726949]
["bitfinex","BTCUSD",1644122825013,0.00063197,41547.0,41541.0,0.06726949]
["bitfinex","BTCUSD",1644122825464,0.00063197,41547.0,41541.0,0.08613923]
["bitfinex","BTCUSD",1644122825664,0.00063197,41547.0,41541.0,0.06699774]
["bitfinex","BTCUSD",1644122826067,0.40508229,41549.0,41541.0,0.06699774]
["bitfinex","BTCUSD",1644122826268,0.00063197,41547.0,41541.0,0.06699774]
["bitfinex","BTCUSD",1644122827168,0.26000729,41549.0,41541.0,0.01886974]
["bitfinex","BTCUSD",1644122827371,0.26000729,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122827567,0.00063197,41547.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122828468,0.26000729,41549.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122828669,0.00058838,41548.0,41545.0,0.048128]
["bitfinex","BTCUSD",1644122829717,0.26000729,41549.0,41542.0,0.01996444]
["bitfinex","BTCUSD",1644122829915,0.26059566,41549.0,41542.0,0.01996444]
["bitfinex","BTCUSD",1644122830915,0.26000729,41549.0,41542.0,0.01996444]
["bitfinex","BTCUSD",1644122831117,0.00058838,41548.0,41542.0,0.01996444]
["bitfinex","BTCUSD",1644122832116,0.46000729,41549.0,41542.0,0.01996444]
["bitfinex","BTCUSD",1644122832317,0.00058838,41547.0,41539.0,0.048128]
["bitfinex","BTCUSD",1644122832763,0.00058838,41547.0,41539.0,0.04837652]
["bitfinex","BTCUSD",1644122833161,0.46000729,41549.0,41539.0,0.04837652]
["bitfinex","BTCUSD",1644122833362,0.46000729,41549.0,41539.0,0.048128]
["bitfinex","BTCUSD",1644122833662,0.00059277,41547.0,41539.0,0.06882528]
["bitfinex","BTCUSD",1644122834463,0.46000729,41549.0,41539.0,0.06882528]
["bitfinex","BTCUSD",1644122834764,0.00059277,41547.0,41539.0,0.06857676]
["bitfinex","BTCUSD",1644122834963,0.00059277,41547.0,41539.0,0.06882528]
["bitfinex","BTCUSD",1644122835565,0.00059277,41547.0,41539.0,0.08946563]
["bitfinex","BTCUSD",1644122835763,0.46000729,41549.0,41539.0,0.06901687]
["bitfinex","BTCUSD",1644122835964,0.00059233,41547.0,41539.0,0.06876835]
["bitfinex","BTCUSD",1644122836166,0.00059233,41547.0,41539.0,0.06901687]
["bitfinex","BTCUSD",1644122836414,0.00059233,41547.0,41544.0,0.048128]
["bitfinex","BTCUSD",1644122836618,0.00059233,41547.0,41544.0,0.046256]
["bitfinex","BTCUSD",1644122836817,0.25813529,41549.0,41539.0,0.06714487]
["bitfinex","BTCUSD",1644122837015,0.26187929,41549.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122837216,0.00059234,41548.0,41539.0,0.02088887]
["bitfinex","BTCUSD",1644122838117,0.26187929,41549.0,41539.0,0.02088887]
["bitfinex","BTCUSD",1644122838317,0.00059233,41547.0,41539.0,0.00024852]
["bitfinex","BTCUSD",1644122838517,0.00059233,41547.0,41538.0,0.04684846]
["bitfinex","BTCUSD",1644122839221,0.26187929,41549.0,41538.0,0.046256]
["bitfinex","BTCUSD",1644122839420,0.00059233,41547.0,41538.0,0.04684846]
["bitfinex","BTCUSD",1644122839618,0.00059233,41547.0,41538.0,0.0658893]
["bitfinex","BTCUSD",1644122840268,0.00059233,41547.0,41538.0,0.04684846]
["bitfinex","BTCUSD",1644122840466,0.26187929,41549.0,41538.0,0.046256]
["bitfinex","BTCUSD",1644122840667,0.00059237,41547.0,41538.0,0.0468485]
["bitfinex","BTCUSD",1644122841668,0.25813529,41549.0,41538.0,0.06787873]
["bitfinex","BTCUSD",1644122841872,0.00059237,41547.0,41538.0,0.06847123]
["bitfinex","BTCUSD",1644122842970,0.25813529,41549.0,41538.0,0.06847123]
["bitfinex","BTCUSD",1644122843170,0.00059237,41547.0,41538.0,0.06847123]
["bitfinex","BTCUSD",1644122843569,0.00059237,41547.0,41538.0,0.08895876]
["bitfinex","BTCUSD",1644122843769,0.00059237,41547.0,41538.0,0.06733603]
["bitfinex","BTCUSD",1644122844015,0.25813529,41549.0,41538.0,0.06674353]
["bitfinex","BTCUSD",1644122844216,0.00059237,41547.0,41538.0,0.06733603]
["bitfinex","BTCUSD",1644122845616,0.00059237,41547.0,41538.0,0.08585702]
["bitfinex","BTCUSD",1644122845816,0.00059237,41547.0,41538.0,0.06536949]
["bitfinex","BTCUSD",1644122846416,0.25813529,41549.0,41538.0,0.06477699]
["bitfinex","BTCUSD",1644122846618,0.00059237,41547.0,41538.0,0.06536949]
["bitfinex","BTCUSD",1644122847764,0.25813529,41549.0,41538.0,0.06795599]
["bitfinex","BTCUSD",1644122847965,0.00059237,41547.0,41538.0,0.06854849]
["bitfinex","BTCUSD",1644122848965,0.25813529,41549.0,41538.0,0.06795599]
["bitfinex","BTCUSD",1644122849166,0.00059237,41547.0,41538.0,0.06854849]
["bitfinex","BTCUSD",1644122849765,0.00059237,41547.0,41538.0,0.0468485]
["bitfinex","BTCUSD",1644122850166,0.25813529,41549.0,41538.0,0.046256]
["bitfinex","BTCUSD",1644122850366,0.25813529,41549.0,41538.0,0.0468485]
["bitfinex","BTCUSD",1644122850568,0.00059237,41547.0,41538.0,0.04709702]
["bitfinex","BTCUSD",1644122850968,0.00059237,41547.0,41538.0,0.0468485]
["bitfinex","BTCUSD",1644122851613,0.00059237,41547.0,41538.0,0.06867456]
["bitfinex","BTCUSD",1644122852414,0.25813529,41549.0,41538.0,0.06808206]
["bitfinex","BTCUSD",1644122852615,0.00059237,41547.0,41538.0,0.06867456]
["bitfinex","BTCUSD",1644122852815,0.00059237,41547.0,41538.0,0.06892308]
["bitfinex","BTCUSD",1644122853015,0.00059237,41547.0,41538.0,0.06867456]
["bitfinex","BTCUSD",1644122853615,0.25813529,41549.0,41538.0,0.08899822]
["bitfinex","BTCUSD",1644122853814,0.00059237,41547.0,41538.0,0.06776466]
["bitfinex","BTCUSD",1644122854916,0.25813529,41549.0,41538.0,0.06717216]
["bitfinex","BTCUSD",1644122855160,0.25813529,41549.0,41538.0,0.06751614]
["bitfinex","BTCUSD",1644122855161,0.21292878,41546.0,41538.0,0.06751614]
["bitfinex","BTCUSD",1644122855362,0.21292878,41546.0,41538.0,0.06776466]
["bitfinex","BTCUSD",1644122855662,0.00059237,41547.0,41538.0,0.06776466]
["bitfinex","BTCUSD",1644122855863,0.00059237,41547.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122856062,0.26187929,41549.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122856264,0.00059237,41547.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122857269,0.26187929,41549.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122857466,0.00059238,41547.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122858467,0.26187929,41549.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122858666,0.00024057,41547.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122858917,0.00024057,41547.0,41541.0,0.02161026]
["bitfinex","BTCUSD",1644122859115,0.003744,41546.0,41541.0,0.02161026]
["bitfinex","BTCUSD",1644122859515,0.003744,41546.0,41541.0,0.02153495]
["bitfinex","BTCUSD",1644122859715,0.003744,41546.0,41541.0,0.04044862]
["bitfinex","BTCUSD",1644122859919,0.003744,41546.0,41541.0,0.01891367]
["bitfinex","BTCUSD",1644122861914,0.003744,41546.0,41540.0,0.01804947]
["bitfinex","BTCUSD",1644122862315,0.00063448,41547.0,41540.0,0.01804947]
["bitfinex","BTCUSD",1644122863364,0.41187929,41549.0,41540.0,0.01804947]
["bitfinex","BTCUSD",1644122863566,0.00064626,41547.0,41540.0,0.01804947]
["bitfinex","BTCUSD",1644122863767,0.00064626,41547.0,41540.0,0.03946197]
["bitfinex","BTCUSD",1644122863964,0.00064626,41547.0,41540.0,0.0214125]
["bitfinex","BTCUSD",1644122864365,0.00064626,41547.0,41540.0,0.0195405]
["bitfinex","BTCUSD",1644122864564,0.41187929,41549.0,41540.0,0.0195405]
["bitfinex","BTCUSD",1644122864766,0.00064626,41547.0,41540.0,0.0195405]
["bitfinex","BTCUSD",1644122865768,0.41187929,41549.0,41540.0,0.03784864]
["bitfinex","BTCUSD",1644122865968,0.00064626,41547.0,41540.0,0.01855588]
["bitfinex","BTCUSD",1644122866616,0.00057222,41547.0,41540.0,0.01855588]
["bitfinex","BTCUSD",1644122866816,0.41187929,41549.0,41540.0,0.01855588]
["bitfinex","BTCUSD",1644122867915,0.41187929,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122868115,0.41187929,41549.0,41539.0,0.046256]
["bitfinex","BTCUSD",1644122870763,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122870964,0.00067313,41547.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122871765,0.41187929,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122871963,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122872163,0.00067313,41547.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122872866,0.41187929,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122873064,0.41187929,41549.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122873264,0.00067313,41547.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122874116,0.40813529,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122874315,0.003744,41545.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122874516,0.003744,41545.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122875315,0.003744,41545.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122875617,0.003744,41545.0,41540.0,0.00067323]
["bitfinex","BTCUSD",1644122875816,0.003744,41545.0,41540.0,0.00092097]
["bitfinex","BTCUSD",1644122876516,0.003744,41545.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122876717,0.003744,41545.0,41540.0,0.00067323]
["bitfinex","BTCUSD",1644122876918,0.003744,41545.0,41540.0,0.00092097]
["bitfinex","BTCUSD",1644122877320,0.00067312,41547.0,41540.0,0.00092097]
["bitfinex","BTCUSD",1644122877664,0.40813529,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122877864,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122878064,0.003744,41542.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122878267,0.003744,41542.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122878484,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122878666,0.00067313,41547.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122878867,0.45813529,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122879068,0.003744,41542.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122879267,0.003744,41542.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122879470,0.003744,41546.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122879667,0.003744,41546.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122880069,0.26187929,41549.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644122880268,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122880468,0.00067313,41547.0,41543.0,0.046256]
["bitfinex","BTCUSD",1644122880670,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122880871,0.00067313,41547.0,41540.0,0.00092098]
["bitfinex","BTCUSD",1644122881072,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122881269,0.26187929,41549.0,41539.0,0.00024774]
["bitfinex","BTCUSD",1644122881516,0.00067313,41547.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122882517,0.26187929,41549.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644122882716,0.26187929,41549.0,41538.0,0.06509835]
["bitfinex","BTCUSD",1644122882717,0.00067314,41547.0,41540.0,0.00067325]
["bitfinex","BTCUSD",1644122883119,0.003744,41546.0,41540.0,0.00067325]
["bitfinex","BTCUSD",1644122883619,0.003744,41546.0,41539.0,0.00024774]
["bitfinex","BTCUSD",1644122883817,0.003744,41546.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122884822,0.003744,41546.0,41539.0,0.00024774]
["bitfinex","BTCUSD",1644122885019,0.003744,41546.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122885274,0.00067313,41547.0,41540.0,0.00067324]
["bitfinex","BTCUSD",1644122886474,0.00067313,41547.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122887275,0.26187929,41549.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122887476,0.00067314,41547.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122887776,0.00067314,41547.0,41541.0,0.01971873]
["bitfinex","BTCUSD",1644122887977,0.00067314,41547.0,41541.0,0.01947099]
["bitfinex","BTCUSD",1644122888176,0.00067314,41547.0,41541.0,0.01971873]
["bitfinex","BTCUSD",1644122888480,0.26210574,41549.0,41541.0,0.01971873]
["bitfinex","BTCUSD",1644122888678,0.00067313,41547.0,41541.0,0.01947099]
["bitfinex","BTCUSD",1644122888916,0.00067313,41547.0,41541.0,0.01971873]
["bitfinex","BTCUSD",1644122889614,0.26210574,41549.0,41541.0,0.01971873]
["bitfinex","BTCUSD",1644122889815,0.00027916,41547.0,41541.0,0.01947099]
["bitfinex","BTCUSD",1644122890614,0.00027916,41547.0,41539.0,0.00024774]
["bitfinex","BTCUSD",1644122890816,0.26210574,41549.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122890817,0.00022645,41549.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122891118,0.3,41551.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122891119,0.00027968,41547.0,41542.0,0.046256]
["bitfinex","BTCUSD",1644122891616,0.00027968,41547.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122892015,0.00022645,41550.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122892214,0.00022645,41551.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122892414,0.00027969,41547.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122893268,0.00022645,41551.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122893469,0.00067367,41547.0,41542.0,0.04614973]
["bitfinex","BTCUSD",1644122893868,0.00067367,41547.0,41543.0,0.27210448]
["bitfinex","BTCUSD",1644122894071,0.00067367,41547.0,41546.0,0.04614973]
["bitfinex","BTCUSD",1644122894269,0.00067367,41547.0,41546.0,0.38213673]
["bitfinex","BTCUSD",1644122894470,0.00022645,41551.0,41546.0,0.66624702]
["bitfinex","BTCUSD",1644122894670,0.1189,41552.0,41546.0,0.33026002]
["bitfinex","BTCUSD",1644122894870,0.00062694,41549.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644122895073,0.00062694,41549.0,41548.0,0.38213673]
["bitfinex","BTCUSD",1644122895271,0.00062694,41549.0,41548.0,0.43043673]
["bitfinex","BTCUSD",1644122895673,0.00022645,41554.0,41548.0,0.43043673]
["bitfinex","BTCUSD",1644122895871,0.00250733,41557.0,41553.0,0.04614973]
["bitfinex","BTCUSD",1644122896273,0.00250733,41557.0,41553.0,0.09444973]
["bitfinex","BTCUSD",1644122896716,0.00250733,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122896918,0.00022611,41558.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122897115,0.00062687,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122898119,0.00022611,41558.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122898316,0.22220072,41559.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122898317,0.00063002,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122899317,0.00022611,41558.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122899518,0.00063002,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122900573,0.00022611,41558.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122900770,0.00063002,41557.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122901171,0.00063002,41557.0,41555.0,0.04614973]
["bitfinex","BTCUSD",1644122901773,0.01562957,41559.0,41555.0,0.04614973]
["bitfinex","BTCUSD",1644122901973,0.00063001,41558.0,41555.0,0.04614973]
["bitfinex","BTCUSD",1644122902175,0.00063001,41558.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644122902375,0.00063001,41558.0,41556.0,0.04614973]
["bitfinex","BTCUSD",1644122902972,0.01540346,41559.0,41556.0,0.04614973]
["bitfinex","BTCUSD",1644122903173,0.01603325,41559.0,41556.0,0.04614973]
["bitfinex","BTCUSD",1644122904135,0.01540346,41559.0,41556.0,0.04614973]
["bitfinex","BTCUSD",1644122904932,0.01540346,41559.0,41552.0,0.04614973]
["bitfinex","BTCUSD",1644122905134,0.01562957,41559.0,41552.0,0.04614973]
["bitfinex","BTCUSD",1644122905532,0.0006298,41558.0,41547.0,0.15462373]
["bitfinex","BTCUSD",1644122905734,0.00085591,41558.0,41548.0,0.335987]
["bitfinex","BTCUSD",1644122905934,0.00085591,41558.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122906433,0.00022611,41558.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122906637,0.01540346,41559.0,41549.0,0.35242606]
["bitfinex","BTCUSD",1644122906836,0.00062983,41556.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122907035,0.00062983,41556.0,41552.0,0.61157794]
["bitfinex","BTCUSD",1644122907435,0.00062983,41556.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122907667,0.00022611,41557.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122907868,0.00062982,41557.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122908769,0.00062982,41557.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122908970,0.00022611,41558.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122909271,0.00022611,41558.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122909272,0.00062982,41558.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122909469,0.00085593,41558.0,41554.0,0.04614973]
["bitfinex","BTCUSD",1644122909669,0.00062982,41558.0,41555.0,0.32438384]
["bitfinex","BTCUSD",1644122909869,0.00085593,41558.0,41555.0,0.04614973]
["bitfinex","BTCUSD",1644122910068,0.01540346,41559.0,41555.0,0.04614973]
["bitfinex","BTCUSD",1644122910269,0.01603327,41559.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122910670,0.01625938,41559.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122911273,0.01562957,41559.0,41551.0,0.04614973]
["bitfinex","BTCUSD",1644122911531,0.00062982,41557.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122912534,0.00022611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122912734,0.00062983,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122912934,0.00062983,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122913134,0.00062983,41556.0,41553.0,0.20909678]
["bitfinex","BTCUSD",1644122913435,0.00062983,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122913635,0.00022611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122913834,0.01562957,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122914034,0.00062983,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122914835,0.00022611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122915037,0.01562957,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122915266,0.00062983,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122916069,0.00022611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122916266,0.01540346,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122916267,0.00062983,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122916467,0.00062983,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122917271,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122917467,0.00062983,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122918568,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122918768,0.00058862,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122919820,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122920020,0.01540346,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122920021,0.00058862,41556.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122920222,0.00058862,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122920422,0.00058862,41556.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122920622,0.00058862,41556.0,41555.0,0.335987]
["bitfinex","BTCUSD",1644122921022,0.01562957,41559.0,41555.0,0.335987]
["bitfinex","BTCUSD",1644122921223,0.00059,41558.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122921623,0.00059,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122921825,0.00081611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122922026,0.00081611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122922228,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122922426,0.00059001,41557.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122923067,0.00059001,41557.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122923366,0.01540346,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122923367,0.01562957,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122923568,0.00081883,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122923767,0.00059272,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122923966,0.00081883,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122924167,0.00081883,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122924567,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122924770,0.00059263,41557.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122925767,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122925967,0.00059264,41556.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122926169,0.00022611,41558.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122926430,0.01562957,41559.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122926623,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122927123,0.01562957,41559.0,41553.0,0.28668478]
["bitfinex","BTCUSD",1644122927326,0.00022611,41558.0,41553.0,0.28668478]
["bitfinex","BTCUSD",1644122927523,0.01562957,41559.0,41553.0,0.28668478]
["bitfinex","BTCUSD",1644122928524,0.01562957,41559.0,41549.0,0.335987]
["bitfinex","BTCUSD",1644122929424,0.01562957,41559.0,41554.0,0.04605016]
["bitfinex","BTCUSD",1644122929625,0.01540346,41559.0,41554.0,0.04605016]
["bitfinex","BTCUSD",1644122929827,0.01540346,41559.0,41549.0,0.335987]
["bitfinex","BTCUSD",1644122930024,0.01562957,41559.0,41549.0,0.335987]
["bitfinex","BTCUSD",1644122930277,0.01562957,41559.0,41551.0,0.04605016]
["bitfinex","BTCUSD",1644122930478,0.01562957,41559.0,41552.0,0.64183677]
["bitfinex","BTCUSD",1644122930678,0.00063102,41558.0,41552.0,0.64183677]
["bitfinex","BTCUSD",1644122930978,0.00085713,41558.0,41552.0,0.64183677]
["bitfinex","BTCUSD",1644122931278,0.00085713,41558.0,41554.0,0.335987]
["bitfinex","BTCUSD",1644122931479,0.00063102,41558.0,41554.0,0.335987]
["bitfinex","BTCUSD",1644122931680,0.01562957,41559.0,41554.0,0.38203716]
["bitfinex","BTCUSD",1644122931877,0.00063912,41558.0,41554.0,0.38203716]
["bitfinex","BTCUSD",1644122932880,0.01562957,41559.0,41554.0,0.38203716]
["bitfinex","BTCUSD",1644122933081,0.00063912,41558.0,41554.0,0.38203716]
["bitfinex","BTCUSD",1644122933680,0.00063912,41558.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122934118,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122934318,0.01604258,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122935317,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122935517,0.01603262,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122936618,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122936918,0.01603262,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122937782,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122937981,0.01603262,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122938377,0.01603262,41559.0,41550.0,0.5]
["bitfinex","BTCUSD",1644122938578,0.01603262,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122938997,0.01540346,41559.0,41550.0,0.5]
["bitfinex","BTCUSD",1644122939181,0.01603329,41559.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644122939378,0.01603329,41559.0,41552.0,0.33459874]
["bitfinex","BTCUSD",1644122939579,0.01603329,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122939780,0.01603329,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122940181,0.01540346,41559.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122940484,0.01603329,41559.0,41557.0,0.04605016]
["bitfinex","BTCUSD",1644122940681,0.01603329,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122941282,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122941526,0.01603329,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122941726,0.01603329,41559.0,41557.0,0.04605016]
["bitfinex","BTCUSD",1644122941925,0.01603329,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122942126,0.0162594,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122942424,0.01603329,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122942625,0.01540346,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122942825,0.00062979,41558.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122943725,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122943927,0.01603325,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122944928,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122945172,0.01603324,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122945374,0.01603324,41559.0,41551.0,0.060168]
["bitfinex","BTCUSD",1644122945576,0.01603324,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122945773,0.01625935,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122945972,0.01603324,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122946173,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122946473,0.01603325,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122947074,0.01603325,41559.0,41551.0,0.060168]
["bitfinex","BTCUSD",1644122947275,0.01562957,41559.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122947473,0.00062979,41558.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122948574,0.01540346,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122948777,0.01603325,41559.0,41555.0,0.04605016]
["bitfinex","BTCUSD",1644122949222,0.01603325,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122949822,0.01540346,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122950022,0.01603325,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122950224,0.01603325,41559.0,41554.0,0.04594183]
["bitfinex","BTCUSD",1644122950427,0.01603325,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122950629,0.01603325,41559.0,41554.0,0.04594183]
["bitfinex","BTCUSD",1644122950826,0.01603325,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122951025,0.01540346,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122951227,0.01603325,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122952228,0.01540346,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122952426,0.0006298,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122952672,0.0006298,41558.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122952872,0.00085591,41558.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122953072,0.0006298,41558.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122953274,0.01540346,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122953473,0.00022611,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122953673,0.01603325,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122953872,0.01625936,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122954073,0.01603325,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122954273,0.01603325,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122954473,0.01540346,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122954674,0.01603325,41559.0,41554.0,0.04594183]
["bitfinex","BTCUSD",1644122955473,0.01603325,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122955777,0.01540346,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122956074,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122956918,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122957120,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122958118,0.01562957,41559.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122958322,0.00062979,41558.0,41555.0,0.04594183]
["bitfinex","BTCUSD",1644122958824,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122959018,0.0008559,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122959218,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122959420,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122959620,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122960472,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122960674,0.01540346,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122960878,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122961675,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122961874,0.01540346,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122962073,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122962874,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122963075,0.01540346,41559.0,41552.0,0.28257935]
["bitfinex","BTCUSD",1644122963275,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122964119,0.01562957,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122964318,0.01540346,41559.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122964519,0.00062979,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122964720,0.00062979,41558.0,41550.0,0.06017]
["bitfinex","BTCUSD",1644122964919,0.0008559,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644122965319,0.00022611,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644122965519,0.00062979,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644122965719,0.0008559,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644122966320,0.0008559,41558.0,41552.0,0.28034238]
["bitfinex","BTCUSD",1644122966520,0.00022611,41558.0,41553.0,0.335987]
["bitfinex","BTCUSD",1644122966719,0.01562957,41559.0,41549.0,0.27996785]
["bitfinex","BTCUSD",1644122966921,0.0008559,41558.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122967120,0.00062979,41558.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122967321,0.0008559,41558.0,41550.0,0.335987]
["bitfinex","BTCUSD",1644122967524,0.0008559,41558.0,41551.0,0.04594183]
["bitfinex","BTCUSD",1644122967770,0.00022611,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122967969,0.00063122,41558.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122968170,0.0816254,41557.0,41552.0,0.335987]
["bitfinex","BTCUSD",1644122968374,0.0816254,41557.0,41546.0,0.5006314]
["bitfinex","BTCUSD",1644122968375,0.00405817,41553.0,41546.0,0.5006314]
["bitfinex","BTCUSD",1644122968571,0.00405817,41549.0,41546.0,0.5006314]
["bitfinex","BTCUSD",1644122968772,0.1483,41553.0,41547.0,0.335987]
["bitfinex","BTCUSD",1644122968970,0.1483,41553.0,41545.0,0.0211092]
["bitfinex","BTCUSD",1644122969169,0.233093,41550.0,41545.0,0.02174056]
["bitfinex","BTCUSD",1644122969769,0.19427719,41552.0,41545.0,0.02174056]
["bitfinex","BTCUSD",1644122969970,0.1483,41553.0,41545.0,0.02174056]
["bitfinex","BTCUSD",1644122970172,0.1,41553.0,41545.0,0.0211092]
["bitfinex","BTCUSD",1644122970371,0.1,41553.0,41546.0,0.00063117]
["bitfinex","BTCUSD",1644122970570,0.1,41553.0,41544.0,0.04875917]
["bitfinex","BTCUSD",1644122970772,0.1,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122970773,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122970972,0.00124083,41549.0,41543.0,0.335987]
["bitfinex","BTCUSD",1644122971175,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122971434,0.00124083,41549.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644122971723,0.00124083,41549.0,41540.0,0.20642089]
["bitfinex","BTCUSD",1644122972124,0.00124083,41549.0,41539.0,0.20666863]
["bitfinex","BTCUSD",1644122972326,0.00124083,41549.0,41540.0,0.335987]
["bitfinex","BTCUSD",1644122972724,0.00124083,41549.0,41540.0,0.33623474]
["bitfinex","BTCUSD",1644122974326,0.00124083,41549.0,41541.0,0.27623224]
["bitfinex","BTCUSD",1644122974526,0.00124083,41549.0,41542.0,0.335987]
["bitfinex","BTCUSD",1644122974726,0.00124083,41549.0,41541.0,0.27647998]
["bitfinex","BTCUSD",1644122975178,0.00124083,41549.0,41543.0,0.00067374]
["bitfinex","BTCUSD",1644122976179,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122976379,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122977481,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122977681,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122979722,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122979924,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122980524,0.23335611,41550.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122980725,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122980926,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122981128,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122982126,0.00124083,41549.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122982324,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122983375,0.00124083,41549.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644122983576,0.00124083,41549.0,41538.0,0.49851647]
["bitfinex","BTCUSD",1644122983577,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122984575,0.00124083,41549.0,41540.0,0.04875917]
["bitfinex","BTCUSD",1644122984576,0.00124083,41549.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644122984776,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122985878,0.00124083,41549.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644122986177,0.00124083,41549.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122986432,0.35195611,41550.0,41544.0,0.00067373]
["bitfinex","BTCUSD",1644122986928,0.35195611,41550.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122987124,0.35195611,41550.0,41544.0,0.00067374]
["bitfinex","BTCUSD",1644122988025,0.1186,41550.0,41544.0,0.00067374]
["bitfinex","BTCUSD",1644122988226,0.1186,41550.0,41545.0,0.04875917]
["bitfinex","BTCUSD",1644122988828,0.1186,41550.0,41544.0,0.00067374]
["bitfinex","BTCUSD",1644122989328,0.1186,41550.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122989632,0.1186,41550.0,41541.0,0.28704879]
["bitfinex","BTCUSD",1644122990028,0.1186,41550.0,41547.0,0.04875917]
["bitfinex","BTCUSD",1644122990279,0.00027965,41552.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122990481,0.00027965,41552.0,41541.0,0.33580796]
["bitfinex","BTCUSD",1644122990680,0.37869345,41553.0,41541.0,0.33580796]
["bitfinex","BTCUSD",1644122990880,0.37869345,41553.0,41544.0,0.00067421]
["bitfinex","BTCUSD",1644122990881,0.00067408,41552.0,41544.0,0.00067421]
["bitfinex","BTCUSD",1644122991880,0.37869345,41553.0,41543.0,0.00024774]
["bitfinex","BTCUSD",1644122992081,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122992982,0.37869345,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122993185,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122994222,0.37869345,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122994422,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122995425,0.37869345,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122995623,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122996625,0.37869345,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122996825,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122997872,0.37993428,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122998073,0.00067408,41552.0,41544.0,0.00067422]
["bitfinex","BTCUSD",1644122999074,0.37993428,41553.0,41542.0,0.00024774]
["bitfinex","BTCUSD",1644122999277,0.37993428,41553.0,41542.0,0.28285842]
["bitfinex","BTCUSD",1644122999278,0.00027971,41552.0,41542.0,0.28285842]
["bitfinex","BTCUSD",1644122999578,0.00027971,41552.0,41542.0,0.28310616]
["bitfinex","BTCUSD",1644123000178,0.37993428,41553.0,41542.0,0.28310616]
["bitfinex","BTCUSD",1644123000377,0.0002797,41552.0,41542.0,0.28310616]
["bitfinex","BTCUSD",1644123000575,0.0002797,41552.0,41544.0,0.04875917]
["bitfinex","BTCUSD",1644123000775,0.00124083,41551.0,41544.0,0.04875917]
["bitfinex","BTCUSD",1644123002025,0.00124083,41551.0,41540.0,0.00024774]
["bitfinex","BTCUSD",1644123002224,0.00124083,41551.0,41539.0,0.38528331]
["bitfinex","BTCUSD",1644123002425,0.00124083,41551.0,41540.0,0.335987]
["bitfinex","BTCUSD",1644123002626,0.00124083,41551.0,41542.0,0.04875917]
["bitfinex","BTCUSD",1644123002828,0.00124083,41551.0,41543.0,0.00067475]
["bitfinex","BTCUSD",1644123003326,0.00124083,41551.0,41543.0,0.00092249]
["bitfinex","BTCUSD",1644123003726,0.00124083,41551.0,41543.0,0.00024774]
["bitfinex","BTCUSD",1644123003926,0.00124083,41551.0,41544.0,0.00067475]
["bitfinex","BTCUSD",1644123005029,0.00124083,41551.0,41543.0,0.00024774]
["bitfinex","BTCUSD",1644123005276,0.00124083,41551.0,41544.0,0.00067475]
["bitfinex","BTCUSD",1644123006078,0.2850093,41552.0,41544.0,0.00067475]
["bitfinex","BTCUSD",1644123006378,0.00067461,41552.0,41547.0,0.04875917]
["bitfinex","BTCUSD",1644123006979,0.00067461,41552.0,41544.0,0.00067475]
["bitfinex","BTCUSD",1644123007380,0.37869345,41553.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644123007679,0.00067462,41552.0,41544.0,0.00067475]
["bitfinex","BTCUSD",1644123008581,0.37869345,41553.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644123008780,0.00067411,41552.0,41544.0,0.00067425]
["bitfinex","BTCUSD",1644123009527,0.00191494,41552.0,41544.0,0.00067425]
["bitfinex","BTCUSD",1644123009927,0.00124083,41552.0,41541.0,0.00024774]
["bitfinex","BTCUSD",1644123010126,0.00151997,41552.0,41540.0,0.55285765]
["bitfinex","BTCUSD",1644123010327,0.00027914,41552.0,41541.0,0.20642089]
["bitfinex","BTCUSD",1644123010527,0.00027914,41552.0,41541.0,0.20666863]
["bitfinex","BTCUSD",1644123011028,0.37869345,41553.0,41541.0,0.20666863]
["bitfinex","BTCUSD",1644123011327,0.00067457,41552.0,41544.0,0.0006747]
["bitfinex","BTCUSD",1644123012126,0.37869345,41553.0,41543.0,0.00024774]
["bitfinex","BTCUSD",1644123012327,0.1,41553.0,41544.0,0.00067522]
["bitfinex","BTCUSD",1644123012527,0.00067508,41552.0,41544.0,0.00067522]
["bitfinex","BTCUSD",1644123012779,0.00067508,41552.0,41547.0,0.04875917]
["bitfinex","BTCUSD",1644123013382,0.55496694,41556.0,41548.0,0.28100913]
["bitfinex","BTCUSD",1644123013383,0.00022611,41556.0,41548.0,0.28100913]
["bitfinex","BTCUSD",1644123013581,0.00022611,41557.0,41552.0,0.04875917]
["bitfinex","BTCUSD",1644123013779,0.00292609,41558.0,41547.0,0.060173]
["bitfinex","BTCUSD",1644123013977,0.00022611,41557.0,41555.0,0.04863951]
["bitfinex","BTCUSD",1644123014178,0.00269998,41558.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123014179,0.00292609,41558.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123014381,0.00022611,41557.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123014579,0.00022611,41558.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123014778,0.00067506,41557.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123015179,0.002,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123016432,0.002,41559.0,41549.0,0.0483]
["bitfinex","BTCUSD",1644123017025,0.002,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123019727,0.00267556,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123020580,0.002,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123020779,0.00267556,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123021181,0.00267556,41559.0,41553.0,0.0483]
["bitfinex","BTCUSD",1644123021581,0.00267556,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123021881,0.002,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123022080,0.00267556,41559.0,41552.0,0.04863951]
["bitfinex","BTCUSD",1644123022781,0.00267556,41559.0,41552.0,0.04363951]
["bitfinex","BTCUSD",1644123022982,0.00836049,41559.0,41548.0,0.38250469]
["bitfinex","BTCUSD",1644123023183,0.00836049,41559.0,41550.0,0.00067571]
["bitfinex","BTCUSD",1644123023184,0.00903605,41559.0,41550.0,0.00067571]
["bitfinex","BTCUSD",1644123023582,0.00903605,41559.0,41550.0,0.04897571]
["bitfinex","BTCUSD",1644123024023,0.00267556,41559.0,41550.0,0.04897571]
["bitfinex","BTCUSD",1644123024224,0.00636049,41556.0,41550.0,0.0483]
["bitfinex","BTCUSD",1644123024423,0.00636049,41556.0,41550.0,0.0489757]
["bitfinex","BTCUSD",1644123024625,0.00903604,41559.0,41550.0,0.0489757]
["bitfinex","BTCUSD",1644123025225,0.00636049,41554.0,41550.0,0.0489757]
["bitfinex","BTCUSD",1644123025425,0.00636049,41554.0,41545.0,0.31988966]
["bitfinex","BTCUSD",1644123025426,0.00636049,41554.0,41545.0,0.01947581]
["bitfinex","BTCUSD",1644123025626,0.00636049,41554.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123026625,0.00636049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123026824,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123027881,0.00636049,41555.0,41547.0,0.04363951]
["bitfinex","BTCUSD",1644123028179,0.00636049,41555.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123028781,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123028984,0.00636049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123029181,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123030182,0.00636049,41554.0,41546.0,0.04363951]
["bitfinex","BTCUSD",1644123030384,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123031436,0.00636049,41554.0,41545.0,0.335987]
["bitfinex","BTCUSD",1644123031635,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123032632,0.00636049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123032831,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123033833,0.00636049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123034034,0.00636049,41554.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123034339,0.00022553,41558.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123034533,0.28943275,41559.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123034734,0.00022553,41558.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123034934,0.28943275,41559.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123035183,0.00022553,41558.0,41554.0,0.04363951]
["bitfinex","BTCUSD",1644123035483,0.28943277,41559.0,41555.0,0.04363951]
["bitfinex","BTCUSD",1644123035682,0.00022553,41558.0,41555.0,0.04363951]
["bitfinex","BTCUSD",1644123035982,0.28920724,41559.0,41555.0,0.04363951]
["bitfinex","BTCUSD",1644123036283,0.28853169,41559.0,41555.0,0.04363951]
["bitfinex","BTCUSD",1644123036481,0.28920726,41559.0,41555.0,0.04363951]
["bitfinex","BTCUSD",1644123037282,0.28920726,41559.0,41551.0,0.04363951]
["bitfinex","BTCUSD",1644123037482,0.28875722,41559.0,41551.0,0.04363951]
["bitfinex","BTCUSD",1644123037682,0.28943279,41559.0,41551.0,0.04363951]
["bitfinex","BTCUSD",1644123038082,0.33943279,41559.0,41550.0,0.00067572]
["bitfinex","BTCUSD",1644123038284,0.00636049,41553.0,41550.0,0.00067572]
["bitfinex","BTCUSD",1644123038683,0.00636049,41553.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123038940,0.00636049,41553.0,41549.0,0.00067569]
["bitfinex","BTCUSD",1644123039534,0.00022553,41558.0,41549.0,0.00067569]
["bitfinex","BTCUSD",1644123039733,0.49579324,41559.0,41549.0,0.00067569]
["bitfinex","BTCUSD",1644123039933,0.00022553,41558.0,41543.0,0.00024774]
["bitfinex","BTCUSD",1644123040133,0.49579325,41559.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123040335,0.00022553,41558.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123040534,0.00636049,41554.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123041135,0.00636049,41556.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123041339,0.00636049,41558.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123041538,0.00022553,41557.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123041739,0.00658602,41558.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123041939,0.00022553,41557.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123042141,0.00658602,41558.0,41550.0,0.00067569]
["bitfinex","BTCUSD",1644123042340,0.00022553,41557.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123042543,0.00658602,41558.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123042795,0.00022553,41557.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123042994,0.00658602,41558.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123043194,0.00022553,41557.0,41550.0,0.0006757]
["bitfinex","BTCUSD",1644123043395,0.00658602,41558.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123043596,0.00022553,41557.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123043795,0.00658602,41558.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123043994,0.00022553,41557.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123044194,0.00658602,41558.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123044395,0.00022553,41557.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123044596,0.00658602,41558.0,41548.0,0.04363951]
["bitfinex","BTCUSD",1644123045999,0.00726211,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123047135,0.00658602,41558.0,41545.0,0.00024774]
["bitfinex","BTCUSD",1644123047340,0.00726211,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123048339,0.00658602,41558.0,41547.0,0.04363951]
["bitfinex","BTCUSD",1644123048537,0.00658602,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123048538,0.00726211,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123049538,0.00658602,41558.0,41547.0,0.04363951]
["bitfinex","BTCUSD",1644123049738,0.00726211,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123050389,0.00636049,41554.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123050583,0.00636049,41554.0,41545.0,0.00024774]
["bitfinex","BTCUSD",1644123050784,0.00636049,41554.0,41550.0,0.00067622]
["bitfinex","BTCUSD",1644123051885,0.00636049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123052086,0.00636049,41554.0,41550.0,0.00067622]
["bitfinex","BTCUSD",1644123053086,0.00136049,41554.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123053288,0.00136049,41552.0,41550.0,0.00067622]
["bitfinex","BTCUSD",1644123054231,0.00136049,41552.0,41546.0,0.04888725]
["bitfinex","BTCUSD",1644123054429,0.00136049,41552.0,41549.0,0.00067623]
["bitfinex","BTCUSD",1644123055428,0.00136049,41552.0,41548.0,0.04863951]
["bitfinex","BTCUSD",1644123055628,0.00136049,41552.0,41548.0,0.04931574]
["bitfinex","BTCUSD",1644123056029,0.00136049,41552.0,41548.0,0.00067623]
["bitfinex","BTCUSD",1644123056631,0.00136049,41552.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123056829,0.0009016,41558.0,41548.0,0.00067624]
["bitfinex","BTCUSD",1644123057029,0.00067607,41558.0,41548.0,0.00067624]
["bitfinex","BTCUSD",1644123057230,0.0009016,41558.0,41548.0,0.00067624]
["bitfinex","BTCUSD",1644123057881,0.00022553,41558.0,41544.0,0.05024774]
["bitfinex","BTCUSD",1644123058082,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123058282,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123058984,0.00022553,41558.0,41544.0,0.00024774]
["bitfinex","BTCUSD",1644123059182,0.48875722,41559.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123059383,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123059585,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123059784,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123060188,0.00022553,41558.0,41545.0,0.00024774]
["bitfinex","BTCUSD",1644123060388,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123060586,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123061443,0.00022553,41558.0,41547.0,0.05]
["bitfinex","BTCUSD",1644123061736,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123061936,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123062741,0.00022553,41558.0,41547.0,0.05024774]
["bitfinex","BTCUSD",1644123062938,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123063238,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123063838,0.00022553,41558.0,41547.0,0.05024774]
["bitfinex","BTCUSD",1644123064040,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123064238,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123065039,0.00022553,41558.0,41547.0,0.05024774]
["bitfinex","BTCUSD",1644123065286,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123065483,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123066284,0.00022553,41558.0,41547.0,0.00024774]
["bitfinex","BTCUSD",1644123066482,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123066684,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123067484,0.00090162,41558.0,41547.0,0.00024774]
["bitfinex","BTCUSD",1644123067485,0.00022553,41558.0,41547.0,0.00024774]
["bitfinex","BTCUSD",1644123067684,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123067887,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123068686,0.00022553,41558.0,41546.0,0.00024774]
["bitfinex","BTCUSD",1644123068934,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123069135,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123069937,0.00022553,41558.0,41546.0,0.06042974]
["bitfinex","BTCUSD",1644123070136,0.25710695,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123070335,0.25733248,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123071138,0.25665639,41558.0,41548.0,0.05024774]
["bitfinex","BTCUSD",1644123071340,0.25733248,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123072340,0.25665639,41558.0,41548.0,0.05024774]
["bitfinex","BTCUSD",1644123072539,0.25733248,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123073193,0.00090162,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123073390,0.00022553,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123073590,0.00222553,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123073790,0.00090162,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123073993,0.00067609,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123074194,0.00090162,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123074590,0.00022553,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123074790,0.002,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123074791,0.00222553,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123074992,0.00090163,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123075191,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123075392,0.00090163,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123075894,0.00022553,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123076092,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123076291,0.00090163,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123077137,0.00022553,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123077336,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123078337,0.10632818,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123078539,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123079436,0.10632818,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123079635,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123080688,0.10632818,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123080987,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123081887,0.10632818,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123082087,0.0006761,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123083188,0.10632818,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123083389,0.00058662,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123083793,0.00058662,41558.0,41552.0,0.30423985]
["bitfinex","BTCUSD",1644123084342,0.10632818,41560.0,41549.0,0.33572783]
["bitfinex","BTCUSD",1644123084540,0.00062929,41558.0,41550.0,0.00062942]
["bitfinex","BTCUSD",1644123085541,0.10632818,41560.0,41549.0,0.33572783]
["bitfinex","BTCUSD",1644123085741,0.00062928,41558.0,41550.0,0.00062941]
["bitfinex","BTCUSD",1644123086742,0.10632818,41560.0,41549.0,0.33572783]
["bitfinex","BTCUSD",1644123086943,0.00062928,41558.0,41550.0,0.00062941]
["bitfinex","BTCUSD",1644123087993,0.10632818,41560.0,41549.0,0.33572783]
["bitfinex","BTCUSD",1644123088192,0.00063392,41558.0,41550.0,0.00063405]
["bitfinex","BTCUSD",1644123088393,0.00063392,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123089294,0.00063393,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123089494,0.00063393,41558.0,41554.0,0.27432827]
["bitfinex","BTCUSD",1644123089694,0.00063393,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123090094,0.00063393,41558.0,41550.0,0.31742876]
["bitfinex","BTCUSD",1644123090298,0.10632818,41560.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123090496,0.00063393,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123090795,0.00063393,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123091198,0.00063393,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123091434,0.10632818,41560.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123091737,0.00063346,41558.0,41550.0,0.3174283]
["bitfinex","BTCUSD",1644123091936,0.00063346,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123092635,0.10632818,41560.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123092835,0.10655328,41560.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123093036,0.00063346,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123093438,0.00063346,41558.0,41550.0,0.3174283]
["bitfinex","BTCUSD",1644123093635,0.00063346,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123093837,0.0002251,41559.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123094036,0.10632818,41560.0,41550.0,0.3167947]
["bitfinex","BTCUSD",1644123094037,0.10655328,41560.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123094239,0.00063346,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123094437,0.00063346,41558.0,41554.0,0.27466364]
["bitfinex","BTCUSD",1644123094637,0.00085856,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123094839,0.00085856,41558.0,41554.0,0.2754276]
["bitfinex","BTCUSD",1644123094840,0.00063346,41558.0,41554.0,0.2754276]
["bitfinex","BTCUSD",1644123095038,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123095289,0.00063351,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123095890,0.00063351,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123096090,0.00063351,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123096291,0.0002251,41559.0,41554.0,0.27377192]
["bitfinex","BTCUSD",1644123096592,0.00063351,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123097591,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123097891,0.00063351,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123098292,0.00063351,41558.0,41554.0,0.27479508]
["bitfinex","BTCUSD",1644123098691,0.0002251,41559.0,41554.0,0.27479508]
["bitfinex","BTCUSD",1644123098938,0.00066432,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123099138,0.00066432,41558.0,41554.0,0.27415599]
["bitfinex","BTCUSD",1644123099341,0.00066432,41558.0,41554.0,0.27689427]
["bitfinex","BTCUSD",1644123099543,0.00066432,41558.0,41550.0,0.32772318]
["bitfinex","BTCUSD",1644123099940,0.0002251,41559.0,41550.0,0.32705872]
["bitfinex","BTCUSD",1644123100140,0.00066431,41558.0,41550.0,0.32772317]
["bitfinex","BTCUSD",1644123100942,0.00066431,41558.0,41550.0,0.32765183]
["bitfinex","BTCUSD",1644123101146,0.0002251,41559.0,41550.0,0.32698738]
["bitfinex","BTCUSD",1644123101341,0.00066431,41558.0,41550.0,0.32765183]
["bitfinex","BTCUSD",1644123101543,0.00066431,41558.0,41550.0,0.00066445]
["bitfinex","BTCUSD",1644123102342,0.0002251,41559.0,41549.0,0.28650362]
["bitfinex","BTCUSD",1644123102543,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123103596,0.0002251,41559.0,41549.0,0.28650362]
["bitfinex","BTCUSD",1644123103794,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123104797,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123104996,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123105998,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123106198,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123107146,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123107343,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123108244,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123108445,0.10655328,41560.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123108645,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123109045,0.00090119,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123109444,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123109647,0.10632818,41560.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123109648,0.10655328,41560.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123109847,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123110288,0.00090119,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123110489,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123110688,0.0002251,41559.0,41548.0,0.00024774]
["bitfinex","BTCUSD",1644123110889,0.00067609,41558.0,41550.0,0.00067623]
["bitfinex","BTCUSD",1644123113091,0.0002251,41559.0,41549.0,0.3020625]
["bitfinex","BTCUSD",1644123113292,0.00058662,41558.0,41550.0,0.00058674]
["bitfinex","BTCUSD",1644123114238,0.0002251,41559.0,41549.0,0.3020625]
["bitfinex","BTCUSD",1644123114438,0.10655328,41560.0,41550.0,0.00062941]
["bitfinex","BTCUSD",1644123114641,0.00062928,41558.0,41550.0,0.00062941]
["bitfinex","BTCUSD",1644123115438,0.0002251,41559.0,41549.0,0.3020625]
["bitfinex","BTCUSD",1644123115638,0.10632818,41560.0,41549.0,0.3020625]
["bitfinex","BTCUSD",1644123115639,0.10655328,41560.0,41549.0,0.3020625]
["bitfinex","BTCUSD",1644123115839,0.00062928,41558.0,41550.0,0.00062941]
["bitfinex","BTCUSD",1644123116240,0.00085438,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123116439,0.00062928,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123116638,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123116838,0.10655328,41560.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123117039,0.00062929,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123117889,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123118088,0.00063393,41558.0,41550.0,0.00063406]
["bitfinex","BTCUSD",1644123118290,0.00063393,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123118490,0.00063393,41558.0,41550.0,0.00063406]
["bitfinex","BTCUSD",1644123119090,0.0002251,41559.0,41549.0,0.32338985]
["bitfinex","BTCUSD",1644123119289,0.00063392,41558.0,41550.0,0.00063405]
["bitfinex","BTCUSD",1644123120190,0.00063392,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123120392,0.0002251,41559.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123120590,0.00063392,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123121440,0.0002251,41559.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123121640,0.10655328,41560.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123121839,0.00063346,41558.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123122042,0.00063346,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123122240,0.00085856,41558.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123122439,0.00063346,41558.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123122839,0.0002251,41559.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123123039,0.00063345,41558.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123123840,0.00063345,41558.0,41549.0,0.27338985]
["bitfinex","BTCUSD",1644123124041,0.0002251,41559.0,41549.0,0.27338985]
["bitfinex","BTCUSD",1644123124240,0.10655328,41560.0,41549.0,0.27338985]
["bitfinex","BTCUSD",1644123124441,0.00063345,41558.0,41550.0,0.00063359]
["bitfinex","BTCUSD",1644123125289,0.0002251,41559.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123125487,0.0006335,41558.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123126390,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123126687,0.10632818,41560.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123126688,0.0006335,41558.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123127486,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123127688,0.10655328,41560.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123127892,0.0006335,41558.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123128289,0.0008586,41558.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123128489,0.0006335,41558.0,41550.0,0.00063363]
["bitfinex","BTCUSD",1644123128690,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123128937,0.10632818,41560.0,41550.0,0.00061511]
["bitfinex","BTCUSD",1644123128938,0.00061498,41558.0,41550.0,0.00061511]
["bitfinex","BTCUSD",1644123130039,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123130241,0.00061498,41558.0,41550.0,0.00061511]
["bitfinex","BTCUSD",1644123130942,0.00061498,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123131241,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123131440,0.10632818,41560.0,41550.0,0.33660211]
["bitfinex","BTCUSD",1644123131441,0.00061498,41558.0,41550.0,0.33660211]
["bitfinex","BTCUSD",1644123132441,0.00061498,41558.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123132442,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123132689,0.00059344,41558.0,41550.0,0.00059356]
["bitfinex","BTCUSD",1644123133590,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123133789,0.00059533,41558.0,41550.0,0.00059546]
["bitfinex","BTCUSD",1644123134790,0.0002251,41559.0,41549.0,0.27327485]
["bitfinex","BTCUSD",1644123134990,0.00059533,41558.0,41550.0,0.00059546]
["bitfinex","BTCUSD",1644123135792,0.00059533,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123135992,0.0002251,41559.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123136191,0.00059678,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123137344,0.00059743,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123138243,0.00082253,41558.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123138446,0.0002251,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123138646,0.00059743,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123139144,0.00059743,41558.0,41550.0,0.00059755]
["bitfinex","BTCUSD",1644123139343,0.00059743,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123139544,0.0002251,41559.0,41552.0,0.28258486]
["bitfinex","BTCUSD",1644123139744,0.00059728,41558.0,41550.0,0.00059741]
["bitfinex","BTCUSD",1644123140394,0.00059728,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123140797,0.0002251,41559.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123140998,0.00059717,41558.0,41550.0,0.00059729]
["bitfinex","BTCUSD",1644123141198,0.00059717,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123141998,0.0002251,41559.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123142198,0.00059717,41558.0,41550.0,0.11077429]
["bitfinex","BTCUSD",1644123142397,0.00059717,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123142597,0.00059717,41558.0,41552.0,0.27536624]
["bitfinex","BTCUSD",1644123143197,0.2126798,41559.0,41552.0,0.27536624]
["bitfinex","BTCUSD",1644123143400,0.2124547,41559.0,41552.0,0.27536624]
["bitfinex","BTCUSD",1644123143601,0.00059719,41558.0,41550.0,0.00059731]
["bitfinex","BTCUSD",1644123143799,0.00082229,41558.0,41550.0,0.00059731]
["bitfinex","BTCUSD",1644123144045,0.00082229,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123144245,0.00059719,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123144447,0.0002251,41559.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123144746,0.0005972,41558.0,41551.0,0.335987]
["bitfinex","BTCUSD",1644123145145,0.0008223,41558.0,41550.0,0.00059733]
["bitfinex","BTCUSD",1644123145545,0.0002251,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123145747,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123145945,0.0005972,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123146847,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123147047,0.0005972,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123148093,0.0002251,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123148292,0.10632818,41560.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123148293,0.0005972,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123149294,0.0005972,41558.0,41551.0,0.060174]
["bitfinex","BTCUSD",1644123149295,0.0002251,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123149495,0.36147179,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123149698,0.0005972,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123150697,0.0005972,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123151744,0.10655328,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123151946,0.0005972,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123152948,0.10655328,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123153148,0.10632818,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123153348,0.0005972,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123154248,0.10632818,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123154448,0.0005972,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123155391,0.10632818,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123155591,0.00063465,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123156593,0.10632818,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123156793,0.00063279,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123157692,0.10632818,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123157892,0.00063279,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644123158095,0.0002251,41561.0,41559.0,0.00126558]
["bitfinex","BTCUSD",1644123158295,0.0002251,41563.0,41560.0,0.0483]
["bitfinex","BTCUSD",1644123158494,0.000651,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1644123158696,0.0002251,41563.0,41562.0,0.05]
["bitfinex","BTCUSD",1644123158956,0.000651,41564.0,41562.0,0.0983]
["bitfinex","BTCUSD",1644123159148,0.000651,41564.0,41562.0,0.158455]
["bitfinex","BTCUSD",1644123159548,0.000651,41564.0,41562.0,0.218608]
["bitfinex","BTCUSD",1644123159847,0.000651,41564.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123160248,0.000651,41564.0,41563.0,0.384287]
["bitfinex","BTCUSD",1644123161848,0.000651,41564.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123165896,0.000651,41564.0,41563.0,0.62554861]
["bitfinex","BTCUSD",1644123166449,0.000651,41564.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123167545,0.000651,41564.0,41563.0,0.62166115]
["bitfinex","BTCUSD",1644123167745,0.01194104,41566.0,41563.0,0.62166115]
["bitfinex","BTCUSD",1644123168244,0.01194104,41566.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123168446,0.011265,41566.0,41561.0,0.06016]
["bitfinex","BTCUSD",1644123168646,0.011265,41566.0,41562.0,0.335987]
["bitfinex","BTCUSD",1644123168846,0.006265,41566.0,41562.0,0.335987]
["bitfinex","BTCUSD",1644123169250,0.006265,41566.0,41563.0,0.28280312]
["bitfinex","BTCUSD",1644123169947,0.00121146,41567.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123171001,0.00053543,41567.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123175243,0.001,41568.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123176043,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123177244,0.0016292,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123178098,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123178297,0.00163383,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123178899,0.00163383,41568.0,41562.0,0.30676943]
["bitfinex","BTCUSD",1644123179098,0.00185865,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123179299,0.001,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123179701,0.00063384,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123179898,0.00063384,41567.0,41562.0,0.30676943]
["bitfinex","BTCUSD",1644123180499,0.00122482,41568.0,41562.0,0.30676943]
["bitfinex","BTCUSD",1644123180701,0.00063385,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123181643,0.00122482,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123181842,0.001,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1644123182043,0.00063338,41567.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123182945,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123183144,0.00163337,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123184047,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123184448,0.00163337,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123185294,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123185494,0.00163341,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123186595,0.001,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123186798,0.00163341,41568.0,41564.0,0.00100385]
["bitfinex","BTCUSD",1644123187597,0.00163341,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123187798,0.001,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123188002,0.00163341,41568.0,41566.0,0.05100385]
["bitfinex","BTCUSD",1644123188398,0.00163341,41568.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123188600,0.00163341,41568.0,41566.0,0.05100385]
["bitfinex","BTCUSD",1644123188800,0.00163341,41568.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123189081,0.001,41568.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123189280,0.001,41568.0,41566.0,0.05100385]
["bitfinex","BTCUSD",1644123190681,0.001,41568.0,41566.0,0.00100385]
["bitfinex","BTCUSD",1644123190882,0.001,41568.0,41562.0,0.060156]
["bitfinex","BTCUSD",1644123190883,0.001,41568.0,41563.0,0.00100385]
["bitfinex","BTCUSD",1644123191081,0.00122482,41568.0,41563.0,0.00089425]
["bitfinex","BTCUSD",1644123191282,0.001,41568.0,41563.0,0.00089425]
["bitfinex","BTCUSD",1644123191483,0.00163341,41568.0,41563.0,0.00089425]
["bitfinex","BTCUSD",1644123191881,0.00163341,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123192483,0.001,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123192705,0.00163341,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123193805,0.001,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123194005,0.00163341,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123194905,0.001,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123195310,0.00163341,41568.0,41563.0,0.05089425]
["bitfinex","BTCUSD",1644123195507,0.00163341,41568.0,41564.0,0.396142]
["bitfinex","BTCUSD",1644123195707,0.00163341,41568.0,41566.0,0.335987]
["bitfinex","BTCUSD",1644123196107,0.001,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644123198051,0.001,41568.0,41566.0,0.00089425]
["bitfinex","BTCUSD",1644123198651,0.001,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644123198849,0.001,41568.0,41566.0,0.00089425]
["bitfinex","BTCUSD",1644123199049,0.0216334,41569.0,41566.0,0.00089425]
["bitfinex","BTCUSD",1644123199652,0.021,41569.0,41566.0,0.00089425]
["bitfinex","BTCUSD",1644123201898,0.021,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123202299,0.021,41569.0,41562.0,0.120312]
["bitfinex","BTCUSD",1644123202499,0.02122482,41569.0,41562.0,0.120312]
["bitfinex","BTCUSD",1644123202701,0.02122482,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123202899,0.021,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123203102,0.02122482,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123203301,0.021,41569.0,41566.0,0.09104725]
["bitfinex","BTCUSD",1644123203701,0.021,41569.0,41566.0,0.15119825]
["bitfinex","BTCUSD",1644123204152,0.021,41569.0,41566.0,0.09104725]
["bitfinex","BTCUSD",1644123205450,0.021,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123205852,0.021,41569.0,41568.0,0.03089425]
["bitfinex","BTCUSD",1644123206050,0.02122482,41569.0,41568.0,0.03089425]
["bitfinex","BTCUSD",1644123206252,0.021,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123206452,0.02122482,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123206652,0.021,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123212057,0.021,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123212258,0.02122482,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123212458,0.021,41569.0,41562.0,0.180473]
["bitfinex","BTCUSD",1644123212659,0.02122482,41569.0,41562.0,0.180473]
["bitfinex","BTCUSD",1644123212858,0.02122482,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123213059,0.00063341,41568.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123213259,0.00063341,41568.0,41562.0,0.175473]
["bitfinex","BTCUSD",1644123213461,0.00085823,41568.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123213760,0.00063341,41568.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123214158,0.02122482,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123214359,0.00063341,41568.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123214960,0.00063341,41568.0,41566.0,0.060153]
["bitfinex","BTCUSD",1644123215199,0.00085823,41568.0,41566.0,0.060153]
["bitfinex","BTCUSD",1644123215399,0.021,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123215599,0.02185822,41569.0,41564.0,0.03089425]
["bitfinex","BTCUSD",1644123215899,0.0216334,41569.0,41562.0,0.120315]
["bitfinex","BTCUSD",1644123216100,0.02185822,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123216501,0.02122482,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123216700,0.00063341,41568.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123216900,0.00063341,41568.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123217100,0.00085823,41568.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123217300,0.00063341,41568.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123217799,0.021,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123221758,0.021,41569.0,41566.0,0.060154]
["bitfinex","BTCUSD",1644123225405,0.021,41569.0,41563.0,0.39987606]
["bitfinex","BTCUSD",1644123225706,0.021,41569.0,41568.0,0.03089425]
["bitfinex","BTCUSD",1644123225906,0.02122482,41569.0,41568.0,0.03089425]
["bitfinex","BTCUSD",1644123226107,0.021,41569.0,41568.0,0.03089425]
["bitfinex","BTCUSD",1644123226550,0.021,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123226748,0.02122482,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123226948,0.021,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123228148,0.021,41569.0,41567.0,0.03089425]
["bitfinex","BTCUSD",1644123228349,0.02122482,41569.0,41565.0,0.335987]
["bitfinex","BTCUSD",1644123228549,0.021,41569.0,41563.0,0.27150425]
["bitfinex","BTCUSD",1644123228851,0.02122482,41569.0,41563.0,0.27150425]
["bitfinex","BTCUSD",1644123230049,0.00063341,41568.0,41565.0,0.335987]
["bitfinex","BTCUSD",1644123230299,0.021,41569.0,41563.0,0.27150425]
["bitfinex","BTCUSD",1644123230497,0.01622482,41569.0,41563.0,0.27150425]
["bitfinex","BTCUSD",1644123230700,0.01622482,41569.0,41564.0,0.335987]
["bitfinex","BTCUSD",1644123230897,0.016,41569.0,41564.0,0.335987]
["bitfinex","BTCUSD",1644123231703,0.016,41569.0,41559.0,0.240622]
["bitfinex","BTCUSD",1644123231898,0.01622482,41569.0,41560.0,0.335987]
["bitfinex","BTCUSD",1644123233098,0.01613321,41569.0,41561.0,0.03089425]
["bitfinex","BTCUSD",1644123233299,0.01613321,41569.0,41562.0,0.396145]
["bitfinex","BTCUSD",1644123233501,0.01613321,41569.0,41562.0,0.060158]
["bitfinex","BTCUSD",1644123233698,0.01613321,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123235149,0.01613321,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123235349,0.01590839,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123237052,0.03501414,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123237252,0.01590839,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123238896,0.01590839,41569.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123239098,0.01613321,41569.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123239297,0.01613321,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123239497,0.01590839,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123240101,0.01590839,41569.0,41562.0,0.060158]
["bitfinex","BTCUSD",1644123240299,0.01613321,41569.0,41562.0,0.060158]
["bitfinex","BTCUSD",1644123240500,0.01613321,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123241000,0.01910575,41568.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123241448,0.03523896,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123241649,0.01590839,41569.0,41566.0,0.03089425]
["bitfinex","BTCUSD",1644123241850,0.01590839,41569.0,41566.0,0.060152]
["bitfinex","BTCUSD",1644123243250,0.01590839,41569.0,41566.0,0.09104625]
["bitfinex","BTCUSD",1644123243850,0.01590839,41569.0,41566.0,0.060152]
["bitfinex","BTCUSD",1644123244050,0.01590839,41569.0,41566.0,0.09104625]
["bitfinex","BTCUSD",1644123244251,0.01590839,41569.0,41566.0,0.15119725]
["bitfinex","BTCUSD",1644123244451,0.01590839,41569.0,41562.0,0.3852491]
["bitfinex","BTCUSD",1644123244753,0.01590839,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123244951,0.01613321,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123245198,0.01613321,41569.0,41563.0,0.060155]
["bitfinex","BTCUSD",1644123245499,0.01613321,41569.0,41564.0,0.335987]
["bitfinex","BTCUSD",1644123245698,0.01590839,41569.0,41564.0,0.335987]
["bitfinex","BTCUSD",1644123245898,0.01590839,41569.0,41563.0,0.060155]
["bitfinex","BTCUSD",1644123246101,0.01613321,41569.0,41562.0,0.060158]
["bitfinex","BTCUSD",1644123246502,0.01613321,41569.0,41562.0,0.120314]
["bitfinex","BTCUSD",1644123247199,0.01613321,41569.0,41562.0,0.18047]
["bitfinex","BTCUSD",1644123247404,0.01613321,41569.0,41563.0,0.335987]
["bitfinex","BTCUSD",1644123251256,0.01910575,41566.0,41562.0,0.335987]
["bitfinex","BTCUSD",1644123253198,0.01910575,41566.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123253398,0.01910575,41566.0,41564.0,0.335987]
["bitfinex","BTCUSD",1644123254198,0.01933057,41568.0,41562.0,0.335987]
["bitfinex","BTCUSD",1644123254399,0.01910575,41568.0,41562.0,0.33588406]
["bitfinex","BTCUSD",1644123254601,0.01933057,41568.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123254798,0.01910575,41568.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123255401,0.01910575,41568.0,41561.0,0.06079151]
["bitfinex","BTCUSD",1644123255700,0.01933057,41568.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123255903,0.01910575,41568.0,41564.0,0.335835]
["bitfinex","BTCUSD",1644123256101,0.01910575,41568.0,41563.0,0.03089425]
["bitfinex","BTCUSD",1644123257052,0.01910575,41568.0,41561.0,0.00063351]
["bitfinex","BTCUSD",1644123257251,0.00022482,41568.0,41560.0,0.2356932]
["bitfinex","BTCUSD",1644123257451,0.01910575,41567.0,41561.0,0.3364685]
["bitfinex","BTCUSD",1644123258451,0.01910575,41567.0,41561.0,0.335835]
["bitfinex","BTCUSD",1644123258652,0.01910575,41567.0,41561.0,0.3364685]
["bitfinex","BTCUSD",1644123259653,0.01910575,41567.0,41561.0,0.335835]
["bitfinex","BTCUSD",1644123259851,0.01910575,41567.0,41561.0,0.3364685]
["bitfinex","BTCUSD",1644123260301,0.01590839,41569.0,41568.0,0.03866113]
["bitfinex","BTCUSD",1644123262701,0.01090839,41569.0,41568.0,0.03866113]
["bitfinex","BTCUSD",1644123267557,0.00590839,41569.0,41568.0,0.03866113]
["bitfinex","BTCUSD",1644123275401,0.00583639,41569.0,41568.0,0.03866113]
["bitfinex","BTCUSD",1644123280457,0.00583639,41569.0,41557.0,0.20479895]
["bitfinex","BTCUSD",1644123280458,0.06661582,41563.0,41561.0,0.00063307]
["bitfinex","BTCUSD",1644123280662,0.3,41562.0,41561.0,0.00063307]
["bitfinex","BTCUSD",1644123281058,0.06661582,41563.0,41561.0,0.00063307]
["bitfinex","BTCUSD",1644123281262,0.16661582,41563.0,41556.0,0.02111437]
["bitfinex","BTCUSD",1644123281457,0.16661582,41563.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123281458,0.46351705,41562.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123281665,0.3,41561.0,41551.0,0.05024808]
["bitfinex","BTCUSD",1644123281858,0.0483,41560.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123282057,0.0483,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123282709,0.0483,41560.0,41553.0,0.00063309]
["bitfinex","BTCUSD",1644123283611,0.04748249,41560.0,41553.0,0.00063309]
["bitfinex","BTCUSD",1644123283814,0.04748249,41560.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123284016,0.04748249,41560.0,41554.0,0.00063308]
["bitfinex","BTCUSD",1644123285013,0.04748249,41560.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123285213,0.04748249,41560.0,41555.0,0.00063308]
["bitfinex","BTCUSD",1644123286113,0.04748249,41560.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123286317,0.04748249,41560.0,41555.0,0.0006326]
["bitfinex","BTCUSD",1644123287352,0.04748249,41560.0,41550.0,0.02066967]
["bitfinex","BTCUSD",1644123287551,0.04748249,41560.0,41555.0,0.0006326]
["bitfinex","BTCUSD",1644123288453,0.04748249,41560.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123288653,0.04748249,41560.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123288861,0.04748249,41560.0,41555.0,0.0006326]
["bitfinex","BTCUSD",1644123289053,0.04748249,41560.0,41555.0,0.00020424]
["bitfinex","BTCUSD",1644123289453,0.04740604,41560.0,41555.0,0.00020424]
["bitfinex","BTCUSD",1644123289655,0.04740604,41560.0,41548.0,0.00024808]
["bitfinex","BTCUSD",1644123289853,0.04740604,41560.0,41547.0,0.01847902]
["bitfinex","BTCUSD",1644123291515,0.04740604,41560.0,41547.0,0.00024808]
["bitfinex","BTCUSD",1644123291712,0.04740604,41560.0,41547.0,0.05]
["bitfinex","BTCUSD",1644123291913,0.04740604,41560.0,41547.0,0.05024808]
["bitfinex","BTCUSD",1644123292116,0.04740604,41560.0,41547.0,0.05]
["bitfinex","BTCUSD",1644123292613,0.04740604,41560.0,41546.0,0.00024808]
["bitfinex","BTCUSD",1644123293213,0.5638,41561.0,41545.0,0.28467312]
["bitfinex","BTCUSD",1644123293612,0.5638,41561.0,41551.0,0.00067527]
["bitfinex","BTCUSD",1644123294649,0.5638,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123294849,0.5638,41561.0,41553.0,0.00062908]
["bitfinex","BTCUSD",1644123295849,0.5638,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123296051,0.5638,41561.0,41553.0,0.00062908]
["bitfinex","BTCUSD",1644123296250,0.5638,41561.0,41553.0,0.00087716]
["bitfinex","BTCUSD",1644123296850,0.5638,41561.0,41553.0,0.00062908]
["bitfinex","BTCUSD",1644123297051,0.5638,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123297251,0.5638,41561.0,41553.0,0.00062908]
["bitfinex","BTCUSD",1644123298107,0.5638,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123298308,0.5638,41561.0,41553.0,0.00062908]
["bitfinex","BTCUSD",1644123299312,0.5638,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123299509,0.5638,41561.0,41553.0,0.00063296]
["bitfinex","BTCUSD",1644123300512,0.5638,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123300709,0.5638,41561.0,41553.0,0.00063296]
["bitfinex","BTCUSD",1644123301109,0.5638,41561.0,41553.0,0.00088104]
["bitfinex","BTCUSD",1644123301752,0.5638,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123301954,0.5638,41561.0,41553.0,0.00063296]
["bitfinex","BTCUSD",1644123302953,0.5638,41561.0,41547.0,0.00024808]
["bitfinex","BTCUSD",1644123303152,0.5638,41561.0,41546.0,0.05024808]
["bitfinex","BTCUSD",1644123303353,0.5638,41561.0,41548.0,0.0191785]
["bitfinex","BTCUSD",1644123305499,0.5638,41561.0,41547.0,0.00024808]
["bitfinex","BTCUSD",1644123305800,0.5638,41561.0,41546.0,0.05024808]
["bitfinex","BTCUSD",1644123306000,0.5638,41561.0,41547.0,0.00024808]
["bitfinex","BTCUSD",1644123306201,0.5638,41561.0,41546.0,0.05024808]
["bitfinex","BTCUSD",1644123306702,0.6138,41561.0,41551.0,0.00067518]
["bitfinex","BTCUSD",1644123307802,0.6138,41561.0,41549.0,0.05]
["bitfinex","BTCUSD",1644123308001,0.6138,41561.0,41553.0,0.00067517]
["bitfinex","BTCUSD",1644123309053,0.6138,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123309254,0.6138,41561.0,41553.0,0.00067517]
["bitfinex","BTCUSD",1644123310155,0.6138,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123310355,0.6138,41561.0,41553.0,0.00067517]
["bitfinex","BTCUSD",1644123311359,0.6138,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123311555,0.6138,41561.0,41552.0,0.00039703]
["bitfinex","BTCUSD",1644123312558,0.6138,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123312803,0.6138,41561.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644123313003,0.6138,41561.0,41551.0,0.05]
["bitfinex","BTCUSD",1644123315205,0.6138,41561.0,41552.0,0.00067466]
["bitfinex","BTCUSD",1644123315405,0.6138,41561.0,41552.0,0.00092274]
["bitfinex","BTCUSD",1644123317356,0.6138,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123317556,0.6138,41561.0,41552.0,0.00067466]
["bitfinex","BTCUSD",1644123317754,0.6138,41561.0,41552.0,0.00092274]
["bitfinex","BTCUSD",1644123318352,0.5638,41561.0,41552.0,0.00092274]
["bitfinex","BTCUSD",1644123318553,0.5138,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123318754,0.5138,41561.0,41552.0,0.00067466]
["bitfinex","BTCUSD",1644123318954,0.5138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123319153,0.5138,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123319352,0.5138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123319553,0.5138,41561.0,41553.0,0.05024808]
["bitfinex","BTCUSD",1644123319959,0.5138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123320202,0.5138,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123320405,0.5138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123320604,0.4138,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123320804,0.4138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123321005,0.4138,41561.0,41553.0,0.05024808]
["bitfinex","BTCUSD",1644123321206,0.4138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123321705,0.4138,41561.0,41553.0,0.05024808]
["bitfinex","BTCUSD",1644123322305,0.4138,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123322509,0.4138,41561.0,41553.0,0.05024808]
["bitfinex","BTCUSD",1644123323005,0.4138,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123323206,0.4138,41561.0,41552.0,0.00067466]
["bitfinex","BTCUSD",1644123323407,0.4138,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123323609,0.4138,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123324657,0.4138,41561.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123324854,0.4138,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123325857,0.4138,41561.0,41550.0,0.20479895]
["bitfinex","BTCUSD",1644123326056,0.4138,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123326955,0.4138,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123327155,0.4138,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123327703,0.5138,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123328000,0.5638,41561.0,41552.0,0.00062788]
["bitfinex","BTCUSD",1644123328201,0.5638,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123328401,0.5638,41561.0,41552.0,0.00063104]
["bitfinex","BTCUSD",1644123329401,0.5638,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123329603,0.5638,41561.0,41552.0,0.00063104]
["bitfinex","BTCUSD",1644123330403,0.5638,41561.0,41553.0,0.05]
["bitfinex","BTCUSD",1644123330704,0.5638,41561.0,41552.0,0.00063104]
["bitfinex","BTCUSD",1644123330903,0.5638,41561.0,41552.0,0.00087912]
["bitfinex","BTCUSD",1644123331203,0.5638,41561.0,41552.0,0.00063104]
["bitfinex","BTCUSD",1644123331778,0.5638,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123331977,0.5638,41561.0,41552.0,0.00063082]
["bitfinex","BTCUSD",1644123333077,0.6138,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123333277,0.6138,41561.0,41552.0,0.00063082]
["bitfinex","BTCUSD",1644123333482,0.77442176,41561.0,41552.0,0.00063082]
["bitfinex","BTCUSD",1644123333677,0.6138,41561.0,41552.0,0.00063082]
["bitfinex","BTCUSD",1644123333879,0.77442176,41561.0,41552.0,0.00063082]
["bitfinex","BTCUSD",1644123335409,0.77442176,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123335606,0.77442176,41561.0,41549.0,0.20488946]
["bitfinex","BTCUSD",1644123335805,0.72442176,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123336206,0.5638,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123336406,0.72442176,41561.0,41549.0,0.20488946]
["bitfinex","BTCUSD",1644123336608,0.5638,41561.0,41549.0,0.20488946]
["bitfinex","BTCUSD",1644123336808,0.72442176,41561.0,41552.0,0.00063083]
["bitfinex","BTCUSD",1644123337007,0.5638,41561.0,41552.0,0.00063083]
["bitfinex","BTCUSD",1644123337208,0.72442176,41561.0,41552.0,0.00063083]
["bitfinex","BTCUSD",1644123337810,0.5638,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123338013,0.5638,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123338308,0.6138,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123338608,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123338809,0.6138,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123339056,0.77442176,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123339256,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123340256,0.77442176,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123340455,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123341361,0.77442176,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123341556,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123342902,0.77442176,41561.0,41552.0,0.00087892]
["bitfinex","BTCUSD",1644123343802,0.77442176,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123344003,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123344204,0.72442176,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123345102,0.5638,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123345302,0.72442176,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123345503,0.5638,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123347362,0.5638,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123347561,0.5638,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123347961,0.5638,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123348163,0.5638,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123348164,0.6138,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123348367,0.6621,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123348566,0.82272176,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123348767,0.6621,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123348964,0.82272176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123349567,0.77442176,41561.0,41552.0,0.00063084]
["bitfinex","BTCUSD",1644123349766,0.77442176,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123349965,0.77442176,41561.0,41548.0,0.00024808]
["bitfinex","BTCUSD",1644123349966,0.47442176,41561.0,41548.0,0.00024808]
["bitfinex","BTCUSD",1644123350208,0.3,41560.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644123350407,0.3,41560.0,41548.0,0.04854808]
["bitfinex","BTCUSD",1644123350608,0.3,41560.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123350811,0.47442176,41561.0,41549.0,0.30024808]
["bitfinex","BTCUSD",1644123351010,0.47442176,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123351312,0.3138,41561.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123351709,0.2138,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123351909,0.3138,41561.0,41549.0,0.30024808]
["bitfinex","BTCUSD",1644123352111,0.2571422,41560.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123352811,0.2571422,41560.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123353009,0.2571422,41560.0,41548.0,0.0483]
["bitfinex","BTCUSD",1644123353209,0.2571422,41560.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123353509,0.2571422,41560.0,41552.0,0.05055631]
["bitfinex","BTCUSD",1644123353990,0.2571422,41560.0,41552.0,0.00064477]
["bitfinex","BTCUSD",1644123354180,0.2571422,41560.0,41552.0,0.05055631]
["bitfinex","BTCUSD",1644123354580,0.2571422,41560.0,41552.0,0.04991154]
["bitfinex","BTCUSD",1644123354780,0.2571422,41560.0,41552.0,0.05053992]
["bitfinex","BTCUSD",1644123355884,0.2571422,41560.0,41552.0,0.04991154]
["bitfinex","BTCUSD",1644123356082,0.2571422,41560.0,41552.0,0.05053992]
["bitfinex","BTCUSD",1644123357083,0.2571422,41560.0,41552.0,0.04991154]
["bitfinex","BTCUSD",1644123357283,0.2571422,41560.0,41552.0,0.05053992]
["bitfinex","BTCUSD",1644123358110,0.2571422,41560.0,41552.0,0.04991154]
["bitfinex","BTCUSD",1644123358310,0.2571422,41560.0,41552.0,0.00062838]
["bitfinex","BTCUSD",1644123359310,0.2571422,41560.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123359511,0.3138,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123359713,0.26553365,41560.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123360011,0.26553365,41560.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123360212,0.26553365,41560.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123360414,0.26553365,41560.0,41552.0,0.00063048]
["bitfinex","BTCUSD",1644123360612,0.26553365,41560.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123360812,0.26553365,41560.0,41552.0,0.00087857]
["bitfinex","BTCUSD",1644123361212,0.26553365,41560.0,41552.0,0.00063049]
["bitfinex","BTCUSD",1644123361858,0.26553365,41560.0,41549.0,0.00024808]
["bitfinex","BTCUSD",1644123362062,0.26553365,41560.0,41552.0,0.00063048]
["bitfinex","BTCUSD",1644123363059,0.26553365,41560.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123363259,0.26553365,41560.0,41552.0,0.00063034]
["bitfinex","BTCUSD",1644123363858,0.26553365,41560.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123364059,0.2638,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123364261,0.2638,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123364460,0.1638,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123364659,0.1638,41561.0,41554.0,0.04991154]
["bitfinex","BTCUSD",1644123364860,0.16312,41561.0,41554.0,0.04991154]
["bitfinex","BTCUSD",1644123366608,0.16312,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123366811,0.16312,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123367008,0.16312,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123368008,0.16312,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123368209,0.16312,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123368808,0.16312,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123369054,0.16312,41561.0,41550.0,0.04991154]
["bitfinex","BTCUSD",1644123369256,0.16312,41561.0,41552.0,0.00063036]
["bitfinex","BTCUSD",1644123369458,0.16096416,41561.0,41552.0,0.00063036]
["bitfinex","BTCUSD",1644123369654,0.1138,41561.0,41552.0,0.00063036]
["bitfinex","BTCUSD",1644123369853,0.1138,41561.0,41552.0,0.00087844]
["bitfinex","BTCUSD",1644123370253,0.1138,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123370455,0.1138,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123371457,0.1138,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123371655,0.1138,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123373709,0.1138,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123373910,0.1138,41561.0,41550.0,0.04991154]
["bitfinex","BTCUSD",1644123374111,0.1138,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123375013,0.1138,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123375214,0.1138,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123376215,0.1138,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123376462,0.1138,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123376954,0.1138,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123377654,0.1138,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123377853,0.1138,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123378255,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123378658,0.11372943,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123378957,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123379762,0.11372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123380057,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123381108,0.11372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123381308,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123382311,0.11372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123382508,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123383610,0.11372943,41561.0,41552.0,0.00058917]
["bitfinex","BTCUSD",1644123384662,0.11372943,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123384864,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123385862,0.11372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123386062,0.11372943,41561.0,41550.0,0.27331812]
["bitfinex","BTCUSD",1644123386063,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123387066,0.11372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123387265,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123388307,0.11372943,41561.0,41550.0,0.00024808]
["bitfinex","BTCUSD",1644123388506,0.11372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123389307,0.21372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123389507,0.21372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123389707,0.21372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123390610,0.21372943,41561.0,41551.0,0.00024808]
["bitfinex","BTCUSD",1644123390909,0.21372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123391309,0.21372943,41561.0,41552.0,0.00087843]
["bitfinex","BTCUSD",1644123391759,0.21372943,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123392058,0.21372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123392260,0.21372943,41561.0,41552.0,0.00087843]
["bitfinex","BTCUSD",1644123392959,0.21372943,41561.0,41552.0,0.00024808]
["bitfinex","BTCUSD",1644123393158,0.21372943,41561.0,41552.0,0.00063035]
["bitfinex","BTCUSD",1644123393660,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123394060,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123394459,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123394659,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123395609,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123395810,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123396811,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123397010,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123398012,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123398213,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123398963,0.21372943,41561.0,41554.0,0.27629172]
["bitfinex","BTCUSD",1644123399363,0.21372943,41561.0,41554.0,0.33670628]
["bitfinex","BTCUSD",1644123399963,0.21372943,41561.0,41554.0,0.2765398]
["bitfinex","BTCUSD",1644123400365,0.21372943,41561.0,41554.0,0.27647656]
["bitfinex","BTCUSD",1644123401767,0.11372943,41561.0,41554.0,0.27647656]
["bitfinex","BTCUSD",1644123403212,0.11372943,41561.0,41555.0,0.060168]
["bitfinex","BTCUSD",1644123405615,0.11372943,41561.0,41554.0,0.00024808]
["bitfinex","BTCUSD",1644123406213,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123408970,0.11372943,41561.0,41557.0,0.04991154]
["bitfinex","BTCUSD",1644123410409,0.11372943,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123410609,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123410813,0.11372943,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123411009,0.11372943,41561.0,41552.0,0.06042108]
["bitfinex","BTCUSD",1644123411208,0.11372943,41561.0,41552.0,0.06102139]
["bitfinex","BTCUSD",1644123411810,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123412012,0.11372943,41561.0,41557.0,0.04991154]
["bitfinex","BTCUSD",1644123413955,0.11372943,41561.0,41555.0,0.04991154]
["bitfinex","BTCUSD",1644123415055,0.11372943,41561.0,41554.0,0.00024808]
["bitfinex","BTCUSD",1644123415257,0.11372943,41561.0,41553.0,0.07068118]
["bitfinex","BTCUSD",1644123415860,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123416059,0.11372943,41561.0,41554.0,0.27411797]
["bitfinex","BTCUSD",1644123416260,0.11372943,41561.0,41557.0,0.04991154]
["bitfinex","BTCUSD",1644123417714,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123417915,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123418115,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123418315,0.11372943,41561.0,41557.0,0.04991154]
["bitfinex","BTCUSD",1644123418518,0.11372943,41561.0,41554.0,0.00024808]
["bitfinex","BTCUSD",1644123418715,0.11372943,41561.0,41553.0,0.01949532]
["bitfinex","BTCUSD",1644123420017,0.11372943,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123420217,0.11372943,41561.0,41552.0,0.28025636]
["bitfinex","BTCUSD",1644123420418,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123420619,0.11372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123420820,0.11372943,41561.0,41553.0,0.00024808]
["bitfinex","BTCUSD",1644123421021,0.11372943,41561.0,41552.0,0.28025636]
["bitfinex","BTCUSD",1644123421859,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123422063,0.11372943,41561.0,41552.0,0.02230113]
["bitfinex","BTCUSD",1644123422261,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123422660,0.21372943,41561.0,41553.0,0.05015962]
["bitfinex","BTCUSD",1644123424562,0.21372943,41561.0,41553.0,0.05009387]
["bitfinex","BTCUSD",1644123425612,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123425812,0.21372943,41561.0,41553.0,0.05009387]
["bitfinex","BTCUSD",1644123426812,0.21372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123427014,0.21372943,41561.0,41553.0,0.05009387]
["bitfinex","BTCUSD",1644123427213,0.11372943,41561.0,41553.0,0.05009387]
["bitfinex","BTCUSD",1644123427814,0.11372943,41561.0,41554.0,0.29188821]
["bitfinex","BTCUSD",1644123428213,0.11372943,41561.0,41554.0,0.29207054]
["bitfinex","BTCUSD",1644123429761,0.11372943,41561.0,41554.0,0.31341485]
["bitfinex","BTCUSD",1644123431763,0.11372943,41561.0,41554.0,0.33198561]
["bitfinex","BTCUSD",1644123431963,0.11372943,41561.0,41554.0,0.3106413]
["bitfinex","BTCUSD",1644123433214,0.11372943,41561.0,41554.0,0.01875309]
["bitfinex","BTCUSD",1644123433815,0.11372943,41561.0,41554.0,0.03877318]
["bitfinex","BTCUSD",1644123434017,0.11372943,41561.0,41554.0,0.02020242]
["bitfinex","BTCUSD",1644123434418,0.11372943,41561.0,41554.0,0.01323593]
["bitfinex","BTCUSD",1644123434620,0.11372943,41561.0,41554.0,0.00976593]
["bitfinex","BTCUSD",1644123436019,0.11372943,41561.0,41553.0,0.04991154]
["bitfinex","BTCUSD",1644123437967,0.11372943,41561.0,41555.0,0.04991154]
["bitfinex","BTCUSD",1644123438171,0.11372943,41561.0,41555.0,0.04983857]
["bitfinex","BTCUSD",1644123445463,0.1,41562.0,41554.0,0.06017]
["bitfinex","BTCUSD",1644123445664,0.00022424,41563.0,41554.0,0.06017]
["bitfinex","BTCUSD",1644123445665,0.00022424,41563.0,41561.0,0.04983857]
["bitfinex","BTCUSD",1644123445868,0.12502549,41568.0,41561.0,0.04983857]
["bitfinex","BTCUSD",1644123445869,0.00022306,41566.0,41561.0,0.04983857]
["bitfinex","BTCUSD",1644123446065,0.00022306,41566.0,41564.0,0.04983857]
["bitfinex","BTCUSD",1644123446265,0.12524855,41568.0,41564.0,0.04983857]
["bitfinex","BTCUSD",1644123446463,0.12502549,41568.0,41564.0,0.04983857]
["bitfinex","BTCUSD",1644123446863,0.12502549,41568.0,41565.0,0.0483]
["bitfinex","BTCUSD",1644123447062,0.00583639,41569.0,41565.0,0.0483]
["bitfinex","BTCUSD",1644123447266,0.00646781,41569.0,41565.0,0.0483]
["bitfinex","BTCUSD",1644123448112,0.00646781,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123448312,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123448512,0.0064678,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123448914,0.0064678,41569.0,41566.0,0.3238565]
["bitfinex","BTCUSD",1644123449112,0.0064678,41569.0,41567.0,0.27807424]
["bitfinex","BTCUSD",1644123449313,0.0064678,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123449513,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123451762,0.00583639,41569.0,41567.0,0.27808098]
["bitfinex","BTCUSD",1644123451966,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123457016,0.00583639,41569.0,41563.0,0.28640611]
["bitfinex","BTCUSD",1644123457215,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123458519,0.00583639,41569.0,41567.0,0.27479615]
["bitfinex","BTCUSD",1644123461666,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123462915,0.00583639,41569.0,41568.0,0.33353422]
["bitfinex","BTCUSD",1644123464114,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123465418,0.0064678,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123466316,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123466564,0.0064678,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123467564,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123467766,0.0064678,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123468767,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123468981,0.0064678,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123469970,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123470221,0.0064678,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123471014,0.00583639,41569.0,41566.0,0.04983857]
["bitfinex","BTCUSD",1644123471215,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123472016,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123472316,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123472516,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123473515,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123474367,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123474570,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123474969,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123475972,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123476371,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123476769,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123476969,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123478622,0.0064678,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123479216,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123479418,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123479616,0.00583639,41569.0,41565.0,0.29239327]
["bitfinex","BTCUSD",1644123479818,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123480218,0.00583639,41569.0,41566.0,0.060153]
["bitfinex","BTCUSD",1644123483669,0.00583639,41569.0,41563.0,0.10999257]
["bitfinex","BTCUSD",1644123483873,0.00605943,41569.0,41563.0,0.10999257]
["bitfinex","BTCUSD",1644123484069,0.00605943,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123484270,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123484472,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123484670,0.0064678,41569.0,41566.0,0.06015]
["bitfinex","BTCUSD",1644123485069,0.0064678,41569.0,41565.0,0.10999157]
["bitfinex","BTCUSD",1644123485314,0.0064678,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123485513,0.00583639,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123485713,0.0064678,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123486315,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123486719,0.00583639,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123488218,0.0064678,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123489082,0.00583639,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123489285,0.0064678,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123489487,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123489686,0.0064678,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123489886,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123490288,0.00583639,41569.0,41565.0,0.060153]
["bitfinex","BTCUSD",1644123490488,0.00583639,41569.0,41567.0,0.04983857]
["bitfinex","BTCUSD",1644123490688,0.00583639,41569.0,41563.0,0.23029257]
["bitfinex","BTCUSD",1644123490888,0.00583639,41569.0,41564.0,0.335835]
["bitfinex","BTCUSD",1644123491087,0.00605943,41569.0,41564.0,0.395989]
["bitfinex","BTCUSD",1644123491291,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123491489,0.00583639,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123491691,0.0064678,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123492715,0.00583639,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123493014,0.0064678,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123493416,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123493818,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123494222,0.00583639,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123494620,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123498169,0.00583639,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123498972,0.0064678,41569.0,41564.0,0.060154]
["bitfinex","BTCUSD",1644123499772,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123499972,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123500216,0.0064678,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123501116,0.00583639,41569.0,41568.0,0.04983857]
["bitfinex","BTCUSD",1644123503977,0.002,41570.0,41569.0,0.01167278]
["bitfinex","BTCUSD",1644123526674,0.00177727,41572.0,41569.0,0.01167278]
["bitfinex","BTCUSD",1644123527475,0.00149868,41572.0,41569.0,0.01167278]
["bitfinex","BTCUSD",1644123540326,0.00362977,41573.0,41572.0,0.00299735]
["bitfinex","BTCUSD",1644123540523,0.00362977,41573.0,41572.0,0.6515]
["bitfinex","BTCUSD",1644123540723,0.003,41573.0,41572.0,0.6515]
["bitfinex","BTCUSD",1644123541479,0.003,41573.0,41572.0,1.047476]
["bitfinex","BTCUSD",1644123542879,0.003,41573.0,41572.0,1.31878413]
["bitfinex","BTCUSD",1644123544283,0.00289106,41573.0,41572.0,1.31878413]
["bitfinex","BTCUSD",1644123550378,0.00289106,41573.0,41572.0,1.35994913]
["bitfinex","BTCUSD",1644123550972,0.00289106,41573.0,41572.0,1.45994913]
["bitfinex","BTCUSD",1644123556777,0.00289106,41573.0,41572.0,0.85634913]
["bitfinex","BTCUSD",1644123563828,0.00289106,41573.0,41572.0,0.80844913]
["bitfinex","BTCUSD",1644123569629,0.00289106,41573.0,41572.0,0.70844913]
["bitfinex","BTCUSD",1644123570328,0.003,41585.0,41580.0,0.35400829]
["bitfinex","BTCUSD",1644123570727,0.00332856,41581.0,41580.0,0.35400829]
["bitfinex","BTCUSD",1644123582925,0.00332856,41581.0,41580.0,0.35360829]
["bitfinex","BTCUSD",1644123590235,0.0026439,41581.0,41580.0,0.35360829]
["bitfinex","BTCUSD",1644123600735,0.0026439,41581.0,41562.0,0.16448566]
["bitfinex","BTCUSD",1644123600937,0.0026439,41581.0,41571.0,0.20470816]
["bitfinex","BTCUSD",1644123600938,0.06852349,41575.0,41571.0,0.20470816]
["bitfinex","BTCUSD",1644123601134,0.00022202,41580.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123601336,0.00286592,41581.0,41575.0,0.335835]
["bitfinex","BTCUSD",1644123601579,0.24929381,41573.0,41571.0,0.20470816]
["bitfinex","BTCUSD",1644123601782,0.3,41572.0,41568.0,0.335835]
["bitfinex","BTCUSD",1644123601979,0.33540807,41573.0,41568.0,0.335835]
["bitfinex","BTCUSD",1644123602177,0.00287307,41570.0,41564.0,0.25470816]
["bitfinex","BTCUSD",1644123602377,0.33540807,41573.0,41564.0,0.20470816]
["bitfinex","BTCUSD",1644123602776,0.33540807,41573.0,41564.0,0.25470816]
["bitfinex","BTCUSD",1644123603180,0.33540807,41573.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123603379,0.00063194,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123603776,0.00287307,41568.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123603977,0.00287307,41568.0,41565.0,0.335835]
["bitfinex","BTCUSD",1644123604177,0.00063194,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123604379,0.3,41572.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123604579,0.00063192,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123604978,0.00063192,41571.0,41563.0,0.00024698]
["bitfinex","BTCUSD",1644123605241,0.00063192,41571.0,41562.0,0.25534023]
["bitfinex","BTCUSD",1644123605242,0.00287307,41567.0,41562.0,0.25534023]
["bitfinex","BTCUSD",1644123605432,0.00063192,41571.0,41562.0,0.25534023]
["bitfinex","BTCUSD",1644123605632,0.53163697,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123605837,0.00063144,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123606733,0.53163697,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123606933,0.00287307,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123607235,0.00063148,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123608033,0.53163697,41572.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123608232,0.00063148,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123608437,0.00287307,41568.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123608634,0.00063148,41571.0,41564.0,0.05]
["bitfinex","BTCUSD",1644123609285,0.53163697,41572.0,41568.0,0.03185328]
["bitfinex","BTCUSD",1644123609486,0.00063148,41571.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123609885,0.00287307,41570.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123610286,0.00063148,41571.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123610489,0.53163697,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123610685,0.00027815,41571.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123611486,0.00287307,41570.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123611687,0.53163697,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123611887,0.53191512,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123612729,0.53163697,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123612930,0.00287307,41570.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123613131,0.53191512,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123613734,0.30027815,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123613935,0.3,41572.0,41568.0,0.06370656]
["bitfinex","BTCUSD",1644123614331,0.30067483,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123614531,0.00287307,41570.0,41566.0,0.05]
["bitfinex","BTCUSD",1644123614730,0.30067483,41572.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123614731,0.19789039,41571.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123614932,0.25967213,41570.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123615134,0.27609983,41574.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123615535,0.00062806,41572.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123616032,0.00287307,41570.0,41569.0,0.03185328]
["bitfinex","BTCUSD",1644123617086,0.00287307,41570.0,41569.0,0.36768828]
["bitfinex","BTCUSD",1644123619387,0.00287307,41570.0,41569.0,0.41768828]
["bitfinex","BTCUSD",1644123619587,0.00287307,41570.0,41569.0,0.44954156]
["bitfinex","BTCUSD",1644123619989,0.00287307,41570.0,41569.0,0.39954156]
["bitfinex","BTCUSD",1644123621246,0.00287307,41570.0,41569.0,0.44954156]
["bitfinex","BTCUSD",1644123622847,0.00287307,41570.0,41569.0,0.39954156]
["bitfinex","BTCUSD",1644123624685,0.00287307,41570.0,41569.0,0.39947428]
["bitfinex","BTCUSD",1644123624886,0.00287307,41570.0,41569.0,0.44947428]
["bitfinex","BTCUSD",1644123625085,0.00287307,41570.0,41569.0,0.41768828]
["bitfinex","BTCUSD",1644123625291,0.00287307,41570.0,41569.0,0.44947428]
["bitfinex","BTCUSD",1644123625988,0.00287307,41570.0,41569.0,0.44447428]
["bitfinex","BTCUSD",1644123627290,0.00287307,41570.0,41569.0,0.39447428]
["bitfinex","BTCUSD",1644123627489,0.00287307,41570.0,41569.0,0.44447428]
["bitfinex","BTCUSD",1644123627738,0.00287307,41570.0,41569.0,0.39447428]
["bitfinex","BTCUSD",1644123627936,0.00287307,41570.0,41569.0,0.44447428]
["bitfinex","BTCUSD",1644123629539,0.00287307,41570.0,41569.0,0.49277428]
["bitfinex","BTCUSD",1644123631142,0.00292096,41578.0,41575.0,0.0050713]
["bitfinex","BTCUSD",1644123631343,0.00269894,41578.0,41575.0,0.0050713]
["bitfinex","BTCUSD",1644123631583,0.00269894,41578.0,41576.0,0.031786]
["bitfinex","BTCUSD",1644123631783,0.00269894,41578.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123631986,0.23541195,41579.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123632185,0.23518993,41579.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123632783,0.30022202,41580.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123633783,0.26781334,41579.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123634181,0.25781334,41579.0,41576.0,0.06363928]
["bitfinex","BTCUSD",1644123634585,0.25781334,41579.0,41576.0,0.06353034]
["bitfinex","BTCUSD",1644123635636,0.30022202,41580.0,41576.0,0.06203087]
["bitfinex","BTCUSD",1644123635835,0.30089678,41580.0,41576.0,0.06203087]
["bitfinex","BTCUSD",1644123636637,0.23983915,41579.0,41576.0,0.06203087]
["bitfinex","BTCUSD",1644123636835,0.23983915,41579.0,41575.0,0.0050713]
["bitfinex","BTCUSD",1644123637036,0.23983915,41579.0,41578.0,0.03017759]
["bitfinex","BTCUSD",1644123637037,0.24006117,41579.0,41578.0,0.03017759]
["bitfinex","BTCUSD",1644123637239,0.27115384,41579.0,41578.0,0.03017759]
["bitfinex","BTCUSD",1644123637838,0.26115384,41579.0,41578.0,0.03017759]
["bitfinex","BTCUSD",1644123642392,0.26115384,41579.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123642835,0.26105905,41579.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123643134,0.26847305,41579.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123643537,0.26105905,41579.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123646986,0.07004553,41581.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123647185,0.32360935,41581.0,41578.0,0.06203087]
["bitfinex","BTCUSD",1644123647387,0.32360935,41581.0,41575.0,0.0050713]
["bitfinex","BTCUSD",1644123647388,0.06982351,41581.0,41575.0,0.0050713]
["bitfinex","BTCUSD",1644123647587,0.325578,41581.0,41580.0,0.03017759]
["bitfinex","BTCUSD",1644123647785,0.06914876,41581.0,41580.0,0.03017759]
["bitfinex","BTCUSD",1644123647984,0.32391292,41581.0,41580.0,0.03017759]
["bitfinex","BTCUSD",1644123652935,0.32391292,41581.0,41580.0,0.06203087]
["bitfinex","BTCUSD",1644123655585,0.33132692,41581.0,41580.0,0.06203087]
["bitfinex","BTCUSD",1644123658831,0.07656276,41581.0,41580.0,0.06203087]
["bitfinex","BTCUSD",1644123659032,0.06914876,41581.0,41580.0,0.06203087]
["bitfinex","BTCUSD",1644123666039,0.06914876,41581.0,41580.0,0.06192818]
["bitfinex","BTCUSD",1644123666240,0.06914876,41581.0,41580.0,0.03185328]
["bitfinex","BTCUSD",1644123666440,0.06914876,41581.0,41580.0,0.06192818]
["bitfinex","BTCUSD",1644123668044,0.0026439,41581.0,41580.0,0.06192818]
["bitfinex","BTCUSD",1644123668448,0.00065712,41581.0,41580.0,0.11022818]
["bitfinex","BTCUSD",1644123674638,0.00065712,41581.0,41580.0,0.44597818]
["bitfinex","BTCUSD",1644123675440,0.00065712,41581.0,41580.0,0.52812818]
["bitfinex","BTCUSD",1644123677484,0.00065712,41581.0,41580.0,0.79794575]
["bitfinex","BTCUSD",1644123691039,0.00065712,41581.0,41580.0,0.52812818]
["bitfinex","BTCUSD",1644123691241,0.00065712,41581.0,41580.0,0.44597818]
["bitfinex","BTCUSD",1644123693086,0.01440697,41584.0,41581.0,0.395876]
["bitfinex","BTCUSD",1644123693087,0.01023248,41584.0,41581.0,0.395876]
["bitfinex","BTCUSD",1644123693287,0.01023248,41584.0,41583.0,0.38575]
["bitfinex","BTCUSD",1644123693686,0.01023248,41584.0,41583.0,0.44767818]
["bitfinex","BTCUSD",1644123694887,0.01002701,41584.0,41583.0,0.44767818]
["bitfinex","BTCUSD",1644123698543,0.04122391,41589.0,41583.0,0.44767818]
["bitfinex","BTCUSD",1644123698746,0.03945407,41589.0,41584.0,0.33575]
["bitfinex","BTCUSD",1644123698988,0.01964556,41589.0,41583.0,0.05]
["bitfinex","BTCUSD",1644123699189,0.01964556,41589.0,41586.0,0.06192818]
["bitfinex","BTCUSD",1644123701092,0.0004154,41589.0,41586.0,0.06192818]
["bitfinex","BTCUSD",1644123704138,0.0004154,41589.0,41584.0,0.120251]
["bitfinex","BTCUSD",1644123704339,0.0004154,41589.0,41586.0,0.0300749]
["bitfinex","BTCUSD",1644123704539,0.0004154,41589.0,41586.0,0.06192818]
["bitfinex","BTCUSD",1644123709391,0.0004154,41589.0,41586.0,0.03185328]
["bitfinex","BTCUSD",1644123709591,0.0004154,41589.0,41582.0,0.00067585]
["bitfinex","BTCUSD",1644123709794,0.0004154,41589.0,41588.0,0.06192818]
["bitfinex","BTCUSD",1644123719842,0.0004154,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123720045,0.0004154,41589.0,41588.0,0.03185328]
["bitfinex","BTCUSD",1644123720442,0.0004154,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123724293,0.0078294,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123725342,0.0561294,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123726442,0.3536218,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123726841,0.4536218,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123737687,0.4053218,41589.0,41588.0,0.06185425]
["bitfinex","BTCUSD",1644123742240,0.4053218,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123742440,0.4053218,41589.0,41588.0,0.03000097]
["bitfinex","BTCUSD",1644123742641,0.4053218,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123743541,0.1078294,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123743740,0.3676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123743988,0.2676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123744187,0.3676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123746588,0.2676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123746789,0.3676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123747835,0.2676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123748036,0.3676132,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123752188,0.2675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123752386,0.3675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123754690,0.2675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123754990,0.3675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123755842,0.2675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123756041,0.3675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123757241,0.2675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123757442,0.3675043,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123758044,0.3677221,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123758443,0.2677221,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123758646,0.3677221,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123759686,0.2677221,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123759885,0.4177221,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123760984,0.1579383,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123761389,0.0579383,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123761588,0.0079383,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123767195,0.0075283,41589.0,41588.0,0.05685425]
["bitfinex","BTCUSD",1644123790290,0.0075283,41589.0,41588.0,0.05678965]
["bitfinex","BTCUSD",1644123790490,0.0075283,41589.0,41588.0,0.02685328]
["bitfinex","BTCUSD",1644123790688,0.0075283,41589.0,41588.0,0.05678965]
["bitfinex","BTCUSD",1644123805291,0.0558283,41589.0,41588.0,0.05678965]
["bitfinex","BTCUSD",1644123805492,0.0558283,41589.0,41582.0,0.00065454]
["bitfinex","BTCUSD",1644123805797,0.05,41587.0,41582.0,0.00065454]
["bitfinex","BTCUSD",1644123805996,0.055313,41586.0,41582.0,0.00065454]
["bitfinex","BTCUSD",1644123806191,0.055313,41586.0,41572.0,0.0002481]
["bitfinex","BTCUSD",1644123806192,0.176213,41586.0,41572.0,0.0002481]
["bitfinex","BTCUSD",1644123806392,0.08103538,41578.0,41571.0,0.3002481]
["bitfinex","BTCUSD",1644123806791,0.28103538,41578.0,41571.0,0.3]
["bitfinex","BTCUSD",1644123806992,0.2,41578.0,41571.0,0.3]
["bitfinex","BTCUSD",1644123807393,0.2,41578.0,41568.0,0.3]
["bitfinex","BTCUSD",1644123807742,0.2,41578.0,41572.0,0.00065485]
["bitfinex","BTCUSD",1644123807942,0.007013,41577.0,41572.0,0.00065485]
["bitfinex","BTCUSD",1644123808141,0.007013,41577.0,41572.0,0.00090295]
["bitfinex","BTCUSD",1644123808645,0.007013,41577.0,41572.0,0.0002481]
["bitfinex","BTCUSD",1644123808841,0.007013,41577.0,41572.0,0.00065485]
["bitfinex","BTCUSD",1644123809043,0.007013,41577.0,41572.0,0.00090295]
["bitfinex","BTCUSD",1644123809243,0.007013,41577.0,41572.0,0.00065485]
["bitfinex","BTCUSD",1644123809742,0.007013,41577.0,41569.0,0.0002481]
["bitfinex","BTCUSD",1644123809944,0.2,41578.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123810145,0.007013,41577.0,41572.0,0.00065485]
["bitfinex","BTCUSD",1644123810945,0.007013,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123811494,0.007013,41577.0,41573.0,0.0002481]
["bitfinex","BTCUSD",1644123811788,0.007013,41577.0,41572.0,0.00063221]
["bitfinex","BTCUSD",1644123811987,0.007013,41577.0,41573.0,0.0002481]
["bitfinex","BTCUSD",1644123812190,0.007013,41577.0,41572.0,0.0002481]
["bitfinex","BTCUSD",1644123812387,0.007013,41577.0,41572.0,0.00063221]
["bitfinex","BTCUSD",1644123812589,0.007013,41577.0,41572.0,0.00088031]
["bitfinex","BTCUSD",1644123813389,0.007013,41577.0,41572.0,0.0002481]
["bitfinex","BTCUSD",1644123813590,0.007013,41577.0,41572.0,0.00063221]
["bitfinex","BTCUSD",1644123813792,0.007013,41577.0,41572.0,0.00088031]
["bitfinex","BTCUSD",1644123814392,0.007013,41577.0,41572.0,0.00063221]
["bitfinex","BTCUSD",1644123814592,0.007013,41577.0,41569.0,0.0002481]
["bitfinex","BTCUSD",1644123814791,0.007013,41577.0,41572.0,0.00063374]
["bitfinex","BTCUSD",1644123817042,0.007013,41577.0,41569.0,0.0002481]
["bitfinex","BTCUSD",1644123817242,0.007013,41577.0,41572.0,0.00063374]
["bitfinex","BTCUSD",1644123818144,0.007013,41577.0,41569.0,0.0002481]
["bitfinex","BTCUSD",1644123818344,0.007013,41577.0,41572.0,0.00059251]
["bitfinex","BTCUSD",1644123818991,0.007013,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123819392,0.007013,41577.0,41573.0,0.0502481]
["bitfinex","BTCUSD",1644123819595,0.007013,41577.0,41573.0,0.0005925]
["bitfinex","BTCUSD",1644123820592,0.007013,41577.0,41568.0,0.0002481]
["bitfinex","BTCUSD",1644123820792,0.007013,41577.0,41573.0,0.0005939]
["bitfinex","BTCUSD",1644123821392,0.007013,41577.0,41567.0,0.06969124]
["bitfinex","BTCUSD",1644123821598,0.49498492,41578.0,41567.0,0.05]
["bitfinex","BTCUSD",1644123821991,0.007013,41577.0,41572.0,0.05]
["bitfinex","BTCUSD",1644123822392,0.007013,41577.0,41569.0,0.05]
["bitfinex","BTCUSD",1644123822595,0.007013,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123822839,0.26080909,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123825444,0.007013,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123828293,0.26309812,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123829295,0.26309812,41577.0,41571.0,0.07177397]
["bitfinex","BTCUSD",1644123829492,0.26309812,41577.0,41571.0,0.02177397]
["bitfinex","BTCUSD",1644123830094,0.26309812,41577.0,41569.0,0.01878828]
["bitfinex","BTCUSD",1644123830346,0.1,41578.0,41571.0,0.0506368]
["bitfinex","BTCUSD",1644123830347,0.007013,41576.0,41571.0,0.0506368]
["bitfinex","BTCUSD",1644123830544,0.1,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644123830747,0.007013,41577.0,41571.0,0.0506368]
["bitfinex","BTCUSD",1644123831448,0.007013,41577.0,41569.0,0.01878828]
["bitfinex","BTCUSD",1644123831647,0.007013,41577.0,41571.0,0.0006368]
["bitfinex","BTCUSD",1644123832050,0.007013,41577.0,41572.0,0.05]
["bitfinex","BTCUSD",1644123835194,0.007013,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123835394,0.007013,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123836394,0.007013,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123837851,0.007013,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123838553,0.007013,41577.0,41572.0,0.05024773]
["bitfinex","BTCUSD",1644123838752,0.007013,41577.0,41572.0,0.05]
["bitfinex","BTCUSD",1644123838952,0.007013,41577.0,41572.0,0.05024773]
["bitfinex","BTCUSD",1644123839353,0.00664602,41577.0,41572.0,0.05024773]
["bitfinex","BTCUSD",1644123839955,0.00664602,41577.0,41572.0,0.05]
["bitfinex","BTCUSD",1644123840157,0.00664602,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123840356,0.00664602,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123840556,0.28223576,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123840756,0.00664602,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123841358,0.00664602,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123841798,0.00664602,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123843197,0.00664602,41577.0,41572.0,0.00024773]
["bitfinex","BTCUSD",1644123843397,0.00664602,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123843798,0.00664602,41577.0,41571.0,0.00063782]
["bitfinex","BTCUSD",1644123843998,0.00664602,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123844398,0.00664602,41577.0,41572.0,0.00024773]
["bitfinex","BTCUSD",1644123844599,0.00664602,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123845002,0.00664602,41577.0,41571.0,0.00063769]
["bitfinex","BTCUSD",1644123845452,0.00664602,41577.0,41571.0,0.00088542]
["bitfinex","BTCUSD",1644123845854,0.00664602,41577.0,41571.0,0.00024773]
["bitfinex","BTCUSD",1644123846054,0.00664602,41577.0,41571.0,0.00063769]
["bitfinex","BTCUSD",1644123846254,0.00664602,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123846453,0.2647359,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644123846654,0.2647359,41577.0,41572.0,0.00024773]
["bitfinex","BTCUSD",1644123846854,0.2647359,41577.0,41571.0,0.00063769]
["bitfinex","BTCUSD",1644123847055,0.2647359,41577.0,41570.0,0.00024773]
["bitfinex","BTCUSD",1644123847255,0.2647359,41577.0,41569.0,0.05]
["bitfinex","BTCUSD",1644123848456,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123849498,0.2647359,41577.0,41570.0,0.00024773]
["bitfinex","BTCUSD",1644123849694,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123850594,0.2647359,41577.0,41567.0,0.00024773]
["bitfinex","BTCUSD",1644123850796,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123851795,0.2647359,41577.0,41567.0,0.00024773]
["bitfinex","BTCUSD",1644123851995,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123853052,0.2647359,41577.0,41569.0,0.00024773]
["bitfinex","BTCUSD",1644123853249,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123854249,0.2647359,41577.0,41570.0,0.00024773]
["bitfinex","BTCUSD",1644123854449,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123855448,0.2647359,41577.0,41570.0,0.00024773]
["bitfinex","BTCUSD",1644123855652,0.2647359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123856051,0.2647359,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123856252,0.2647359,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1644123857097,0.2647359,41577.0,41573.0,0.05]
["bitfinex","BTCUSD",1644123857700,0.2647359,41577.0,41572.0,0.00024773]
["bitfinex","BTCUSD",1644123857900,0.2647359,41577.0,41571.0,0.00063717]
["bitfinex","BTCUSD",1644123858100,0.2697359,41577.0,41571.0,0.00063717]
["bitfinex","BTCUSD",1644123859002,0.2697359,41577.0,41568.0,0.00024773]
["bitfinex","BTCUSD",1644123859201,0.2697359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123860275,0.2697359,41577.0,41568.0,0.00024773]
["bitfinex","BTCUSD",1644123860471,0.2697359,41577.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123860472,0.2697359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123861473,0.2697359,41577.0,41568.0,0.00024773]
["bitfinex","BTCUSD",1644123861674,0.2697359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123862675,0.2697359,41577.0,41568.0,0.00024773]
["bitfinex","BTCUSD",1644123862975,0.2697359,41577.0,41571.0,0.00063716]
["bitfinex","BTCUSD",1644123863774,0.2697359,41577.0,41568.0,0.00024773]
["bitfinex","BTCUSD",1644123864001,0.2697359,41577.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123864200,0.2697359,41577.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123866999,0.06678774,41569.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123867201,0.08496368,41576.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123867401,0.22685686,41570.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123867601,0.08671198,41569.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123867852,0.08671198,41569.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123868455,0.22685686,41570.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123868852,0.22685686,41570.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123869055,0.22685686,41570.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123869454,0.07249956,41569.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123870053,0.07249956,41569.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123870257,0.07249956,41569.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123871261,0.07249956,41569.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123871506,0.07249956,41569.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123873502,0.07249956,41569.0,41567.0,0.045]
["bitfinex","BTCUSD",1644123873700,0.07249956,41569.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123875104,0.1,41574.0,41567.0,0.04524773]
["bitfinex","BTCUSD",1644123875348,0.006627,41574.0,41573.0,0.045]
["bitfinex","BTCUSD",1644123875649,0.27286156,41574.0,41573.0,0.045]
["bitfinex","BTCUSD",1644123875948,0.006627,41573.0,41571.0,0.00063674]
["bitfinex","BTCUSD",1644123876148,0.24441653,41572.0,41571.0,0.00063674]
["bitfinex","BTCUSD",1644123876349,0.25104353,41572.0,41571.0,0.00063674]
["bitfinex","BTCUSD",1644123876949,0.25104353,41572.0,41569.0,0.00024773]
["bitfinex","BTCUSD",1644123877150,0.24441653,41572.0,41569.0,0.00063663]
["bitfinex","BTCUSD",1644123877348,0.06400246,41571.0,41569.0,0.00088436]
["bitfinex","BTCUSD",1644123877549,0.06400246,41571.0,41570.0,0.045]
["bitfinex","BTCUSD",1644123877949,0.06400246,41571.0,41570.0,0.04524773]
["bitfinex","BTCUSD",1644123878648,0.06400246,41571.0,41570.0,0.045]
["bitfinex","BTCUSD",1644123879100,0.06400246,41571.0,41570.0,0.04]
["bitfinex","BTCUSD",1644123880998,0.06400246,41571.0,41570.0,0.04024773]
["bitfinex","BTCUSD",1644123881200,0.06400246,41571.0,41570.0,0.04]
["bitfinex","BTCUSD",1644123882198,0.06400246,41571.0,41570.0,0.035]
["bitfinex","BTCUSD",1644123883750,0.06400246,41571.0,41569.0,0.00024773]
["bitfinex","BTCUSD",1644123883951,0.06400246,41571.0,41568.0,0.00063665]
["bitfinex","BTCUSD",1644123884155,0.06400246,41571.0,41566.0,0.00024773]
["bitfinex","BTCUSD",1644123884350,0.06400246,41571.0,41567.0,0.00063666]
["bitfinex","BTCUSD",1644123884552,0.15284096,41570.0,41567.0,0.00063666]
["bitfinex","BTCUSD",1644123884751,0.006627,41569.0,41567.0,0.00063666]
["bitfinex","BTCUSD",1644123885351,0.006627,41569.0,41566.0,0.00024773]
["bitfinex","BTCUSD",1644123885552,0.006627,41569.0,41566.0,0.00063667]
["bitfinex","BTCUSD",1644123885752,0.22801872,41567.0,41566.0,0.0008844]
["bitfinex","BTCUSD",1644123885953,0.22801872,41567.0,41566.0,0.00063667]
["bitfinex","BTCUSD",1644123886602,0.22801872,41567.0,41563.0,0.00024773]
["bitfinex","BTCUSD",1644123886805,0.22801872,41567.0,41564.0,0.00063669]
["bitfinex","BTCUSD",1644123887902,0.22801872,41567.0,41563.0,0.00024773]
["bitfinex","BTCUSD",1644123888104,0.55827967,41571.0,41565.0,0.035]
["bitfinex","BTCUSD",1644123888105,0.54327967,41571.0,41565.0,0.035]
["bitfinex","BTCUSD",1644123888305,0.54327967,41571.0,41563.0,0.0006367]
["bitfinex","BTCUSD",1644123888306,0.006627,41570.0,41568.0,0.035]
["bitfinex","BTCUSD",1644123888707,0.006627,41570.0,41563.0,0.0006367]
["bitfinex","BTCUSD",1644123888708,0.64327967,41571.0,41564.0,0.00024773]
["bitfinex","BTCUSD",1644123888906,0.64327967,41571.0,41563.0,0.03524773]
["bitfinex","BTCUSD",1644123889105,0.64327967,41571.0,41563.0,0.035]
["bitfinex","BTCUSD",1644123889308,0.64327967,41571.0,41568.0,0.035]
["bitfinex","BTCUSD",1644123889506,0.006627,41570.0,41565.0,0.00063668]
["bitfinex","BTCUSD",1644123889708,0.015,41569.0,41565.0,0.00063668]
["bitfinex","BTCUSD",1644123889909,0.015,41569.0,41565.0,0.00088441]
["bitfinex","BTCUSD",1644123889910,0.015,41566.0,41565.0,0.00088441]
["bitfinex","BTCUSD",1644123890109,0.021627,41566.0,41565.0,0.00063668]
["bitfinex","BTCUSD",1644123890355,0.06552433,41564.0,41559.0,0.00024773]
["bitfinex","BTCUSD",1644123890555,0.06552433,41564.0,41550.0,0.34270334]
["bitfinex","BTCUSD",1644123890556,0.3,41563.0,41555.0,0.00024773]
["bitfinex","BTCUSD",1644123890758,0.3,41563.0,41553.0,0.00024773]
["bitfinex","BTCUSD",1644123890759,0.015,41559.0,41553.0,0.00024773]
["bitfinex","BTCUSD",1644123890958,0.2374423,41559.0,41551.0,0.20538329]
["bitfinex","BTCUSD",1644123891157,0.2374423,41559.0,41552.0,0.00024773]
["bitfinex","BTCUSD",1644123891358,0.3374423,41559.0,41552.0,0.00024773]
["bitfinex","BTCUSD",1644123891558,0.3374423,41559.0,41551.0,0.00024773]
["bitfinex","BTCUSD",1644123891759,0.4374423,41559.0,41551.0,0.00024773]
["bitfinex","BTCUSD",1644123892358,0.4374423,41559.0,41553.0,0.02088724]
["bitfinex","BTCUSD",1644123892560,0.08977823,41554.0,41553.0,0.02088724]
["bitfinex","BTCUSD",1644123893861,0.08977823,41554.0,41551.0,0.00024773]
["bitfinex","BTCUSD",1644123894102,0.23109712,41553.0,41551.0,0.00063414]
["bitfinex","BTCUSD",1644123894303,0.23109712,41553.0,41551.0,0.00088187]
["bitfinex","BTCUSD",1644123894505,0.23109712,41553.0,41551.0,0.00063414]
["bitfinex","BTCUSD",1644123895105,0.23109712,41553.0,41550.0,0.03524773]
["bitfinex","BTCUSD",1644123895304,0.23109712,41553.0,41550.0,0.03565804]
["bitfinex","BTCUSD",1644123896005,0.23109712,41553.0,41550.0,0.00065804]
["bitfinex","BTCUSD",1644123896208,0.23109712,41553.0,41550.0,0.035]
["bitfinex","BTCUSD",1644123896507,0.18977823,41554.0,41550.0,0.035]
["bitfinex","BTCUSD",1644123896706,0.18977823,41554.0,41550.0,0.03524773]
["bitfinex","BTCUSD",1644123896909,0.08977823,41554.0,41550.0,0.03524773]
["bitfinex","BTCUSD",1644123897307,0.06355533,41554.0,41550.0,0.05024773]
["bitfinex","BTCUSD",1644123897509,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123897759,0.06355533,41554.0,41550.0,0.05065804]
["bitfinex","BTCUSD",1644123898556,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123898756,0.06355533,41554.0,41550.0,0.05063255]
["bitfinex","BTCUSD",1644123899762,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123899959,0.06355533,41554.0,41550.0,0.05063255]
["bitfinex","BTCUSD",1644123901063,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123901261,0.06355533,41554.0,41550.0,0.05063255]
["bitfinex","BTCUSD",1644123902301,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123902499,0.06355533,41554.0,41550.0,0.05063427]
["bitfinex","BTCUSD",1644123903402,0.06355533,41554.0,41550.0,0.05]
["bitfinex","BTCUSD",1644123903600,0.06355533,41554.0,41550.0,0.05063427]
["bitfinex","BTCUSD",1644123903899,0.32354845,41554.0,41550.0,0.05063427]
["bitfinex","BTCUSD",1644123904299,0.06355533,41554.0,41550.0,0.05063427]
["bitfinex","BTCUSD",1644123904499,0.06355533,41554.0,41550.0,0.00063427]
["bitfinex","BTCUSD",1644123904699,0.06355533,41554.0,41550.0,0.00024773]
["bitfinex","BTCUSD",1644123904902,0.06355533,41554.0,41550.0,0.00039694]
["bitfinex","BTCUSD",1644123905100,0.06355533,41554.0,41550.0,0.00064467]
["bitfinex","BTCUSD",1644123905754,0.32070695,41554.0,41550.0,0.00024773]
["bitfinex","BTCUSD",1644123905954,0.32070695,41554.0,41550.0,0.00063498]
["bitfinex","BTCUSD",1644123906154,0.006627,41553.0,41550.0,0.00063498]
["bitfinex","BTCUSD",1644123906954,0.006627,41553.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123907156,0.006627,41553.0,41549.0,0.00063499]
["bitfinex","BTCUSD",1644123908154,0.006627,41553.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123908356,0.006627,41553.0,41549.0,0.00063499]
["bitfinex","BTCUSD",1644123909512,0.006627,41553.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123909715,0.006627,41553.0,41549.0,0.00064518]
["bitfinex","BTCUSD",1644123910613,0.006627,41553.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123910812,0.08867383,41547.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123911214,0.08867383,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1644123914754,0.08867383,41547.0,41544.0,0.00090503]
["bitfinex","BTCUSD",1644123915054,0.08867383,41547.0,41545.0,0.05]
["bitfinex","BTCUSD",1644123915358,0.08867383,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644123918911,0.4133529,41552.0,41546.0,0.04]
["bitfinex","BTCUSD",1644123919110,0.4133529,41552.0,41546.0,0.04024773]
["bitfinex","BTCUSD",1644123919310,0.5133529,41552.0,41547.0,0.060177]
["bitfinex","BTCUSD",1644123919510,0.5133529,41552.0,41547.0,0.06042473]
["bitfinex","BTCUSD",1644123919911,0.5133529,41552.0,41547.0,0.060177]
["bitfinex","BTCUSD",1644123920112,0.5133529,41552.0,41547.0,0.06042473]
["bitfinex","BTCUSD",1644123920353,0.5133529,41552.0,41547.0,0.06105889]
["bitfinex","BTCUSD",1644123921154,0.08419925,41551.0,41547.0,0.06105889]
["bitfinex","BTCUSD",1644123921353,0.08419925,41551.0,41547.0,0.06042473]
["bitfinex","BTCUSD",1644123921553,0.08419925,41551.0,41547.0,0.06105889]
["bitfinex","BTCUSD",1644123922654,0.08419925,41551.0,41547.0,0.06042473]
["bitfinex","BTCUSD",1644123922853,0.08419925,41551.0,41547.0,0.06105889]
["bitfinex","BTCUSD",1644123923453,0.08419925,41551.0,41547.0,0.00088189]
["bitfinex","BTCUSD",1644123923855,0.08419925,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123924115,0.08419925,41551.0,41547.0,0.00063643]
["bitfinex","BTCUSD",1644123924315,0.08419925,41551.0,41547.0,0.00088416]
["bitfinex","BTCUSD",1644123925113,0.08419925,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123925313,0.08419925,41551.0,41547.0,0.00063643]
["bitfinex","BTCUSD",1644123925513,0.08419925,41551.0,41547.0,0.00088416]
["bitfinex","BTCUSD",1644123926312,0.08419925,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123926512,0.08419925,41551.0,41547.0,0.00063643]
["bitfinex","BTCUSD",1644123926714,0.08419925,41551.0,41547.0,0.00088416]
["bitfinex","BTCUSD",1644123926914,0.08419925,41551.0,41547.0,0.00063643]
["bitfinex","BTCUSD",1644123927114,0.08419925,41551.0,41547.0,0.00088416]
["bitfinex","BTCUSD",1644123927517,0.5133529,41552.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123927518,0.09643896,41552.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123927755,0.07339432,41551.0,41547.0,0.0006339]
["bitfinex","BTCUSD",1644123927956,0.07339432,41551.0,41547.0,0.00088163]
["bitfinex","BTCUSD",1644123928558,0.07339432,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123928756,0.07339432,41551.0,41547.0,0.0006339]
["bitfinex","BTCUSD",1644123928957,0.07339432,41551.0,41547.0,0.00088163]
["bitfinex","BTCUSD",1644123929157,0.12339432,41551.0,41547.0,0.0006339]
["bitfinex","BTCUSD",1644123929357,0.12339432,41551.0,41547.0,0.00088163]
["bitfinex","BTCUSD",1644123929758,0.07339432,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123930057,0.1132,41553.0,41547.0,0.0006339]
["bitfinex","BTCUSD",1644123930258,0.1632,41553.0,41547.0,0.00088163]
["bitfinex","BTCUSD",1644123930758,0.1632,41553.0,41547.0,0.0006339]
["bitfinex","BTCUSD",1644123930961,0.1632,41553.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123931157,0.2132,41553.0,41546.0,0.04024773]
["bitfinex","BTCUSD",1644123932021,0.08521726,41550.0,41546.0,0.04024773]
["bitfinex","BTCUSD",1644123932419,0.08521726,41550.0,41547.0,0.0003959]
["bitfinex","BTCUSD",1644123932620,0.08521726,41550.0,41547.0,0.00064363]
["bitfinex","BTCUSD",1644123933019,0.08521726,41550.0,41547.0,0.0003959]
["bitfinex","BTCUSD",1644123933419,0.08521726,41550.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123933625,0.01,41549.0,41546.0,0.00039591]
["bitfinex","BTCUSD",1644123933821,0.01,41549.0,41546.0,0.00064364]
["bitfinex","BTCUSD",1644123934624,0.01,41549.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123935024,0.01,41549.0,41546.0,0.04024773]
["bitfinex","BTCUSD",1644123935261,0.01,41549.0,41545.0,0.06110302]
["bitfinex","BTCUSD",1644123935959,0.08521726,41550.0,41545.0,0.06110302]
["bitfinex","BTCUSD",1644123935960,0.09521726,41550.0,41545.0,0.20614568]
["bitfinex","BTCUSD",1644123936262,0.09521726,41550.0,41545.0,0.00092102]
["bitfinex","BTCUSD",1644123936458,0.09521726,41550.0,41545.0,0.20614568]
["bitfinex","BTCUSD",1644123936659,0.3132,41553.0,41545.0,0.20614568]
["bitfinex","BTCUSD",1644123937159,0.3132,41553.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123937658,0.3132,41553.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123938059,0.2132,41553.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123938260,0.3132,41553.0,41546.0,0.03524773]
["bitfinex","BTCUSD",1644123938460,0.3132,41553.0,41548.0,0.00067327]
["bitfinex","BTCUSD",1644123939009,0.08117737,41551.0,41548.0,0.00067327]
["bitfinex","BTCUSD",1644123939209,0.015,41549.0,41548.0,0.00067327]
["bitfinex","BTCUSD",1644123939414,0.015,41549.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123939612,0.13117737,41551.0,41547.0,0.00067327]
["bitfinex","BTCUSD",1644123939810,0.13117737,41551.0,41547.0,0.000921]
["bitfinex","BTCUSD",1644123940612,0.13117737,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123940812,0.13117737,41551.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123941811,0.13117737,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123942012,0.13117737,41551.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123942213,0.13117737,41551.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123943058,0.13117737,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123943258,0.13117737,41551.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123943459,0.13117737,41551.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123943862,0.13117737,41551.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123944060,0.13117737,41551.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123944263,0.13117737,41551.0,41547.0,0.00024773]
["bitfinex","BTCUSD",1644123944461,0.015,41549.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123944661,0.015,41549.0,41547.0,0.00092101]
["bitfinex","BTCUSD",1644123944861,0.015,41549.0,41547.0,0.00067328]
["bitfinex","BTCUSD",1644123945459,0.015,41549.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123945660,0.13117737,41551.0,41546.0,0.00067328]
["bitfinex","BTCUSD",1644123945861,0.13117737,41551.0,41546.0,0.03592101]
["bitfinex","BTCUSD",1644123946711,0.13117737,41551.0,41546.0,0.03524773]
["bitfinex","BTCUSD",1644123946912,0.13117737,41551.0,41546.0,0.03592101]
["bitfinex","BTCUSD",1644123947111,0.015,41549.0,41546.0,0.03592101]
["bitfinex","BTCUSD",1644123947511,0.015,41549.0,41546.0,0.00092101]
["bitfinex","BTCUSD",1644123947913,0.015,41549.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123948112,0.13117737,41551.0,41545.0,0.20589795]
["bitfinex","BTCUSD",1644123948713,0.015,41549.0,41545.0,0.20589795]
["bitfinex","BTCUSD",1644123949115,0.015,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123949311,0.13117737,41551.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123949511,0.015,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123949713,0.015,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123951562,0.015,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123954114,0.015,41549.0,41545.0,0.20547239]
["bitfinex","BTCUSD",1644123954314,0.015,41549.0,41545.0,0.20522466]
["bitfinex","BTCUSD",1644123954914,0.26015944,41550.0,41545.0,0.20522466]
["bitfinex","BTCUSD",1644123955315,0.26015944,41550.0,41545.0,0.20589803]
["bitfinex","BTCUSD",1644123955915,0.015,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123956117,0.015,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123956517,0.015,41549.0,41545.0,0.20589803]
["bitfinex","BTCUSD",1644123957118,0.015,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123957318,0.015,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123957519,0.07640618,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123957763,0.07640618,41549.0,41545.0,0.20589803]
["bitfinex","BTCUSD",1644123958564,0.07640618,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123959165,0.07640618,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123960066,0.07640618,41549.0,41546.0,0.20522466]
["bitfinex","BTCUSD",1644123960266,0.07640618,41549.0,41546.0,0.20547239]
["bitfinex","BTCUSD",1644123963412,0.07640618,41549.0,41546.0,0.00024773]
["bitfinex","BTCUSD",1644123963614,0.07640618,41549.0,41545.0,0.20589803]
["bitfinex","BTCUSD",1644123963811,0.07640618,41549.0,41545.0,0.25589803]
["bitfinex","BTCUSD",1644123964012,0.07640618,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1644123964211,0.07640618,41549.0,41546.0,0.05024773]
["bitfinex","BTCUSD",1644123965864,0.1132,41553.0,41546.0,0.05024773]
["bitfinex","BTCUSD",1644123966264,0.2132,41553.0,41546.0,0.05024773]
["bitfinex","BTCUSD",1644123966465,0.1132,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644123966666,0.1459898,41557.0,41550.0,0.29911229]
["bitfinex","BTCUSD",1644123966863,0.1459898,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123966864,0.22734608,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123967067,0.08135628,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123967666,0.43074204,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123967865,0.006627,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123968065,0.03668451,41560.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123968468,0.03668451,41560.0,41554.0,0.05063067]
["bitfinex","BTCUSD",1644123968868,0.24228067,41560.0,41554.0,0.05063067]
["bitfinex","BTCUSD",1644123969116,0.006627,41559.0,41554.0,0.05063067]
["bitfinex","BTCUSD",1644123969412,0.07283686,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644123969614,0.07283686,41555.0,41554.0,0.05063353]
["bitfinex","BTCUSD",1644123969811,0.07283686,41555.0,41554.0,0.00063353]
["bitfinex","BTCUSD",1644123970611,0.07283686,41555.0,41553.0,0.02056731]
["bitfinex","BTCUSD",1644123972112,0.07283686,41555.0,41552.0,0.00063356]
["bitfinex","BTCUSD",1644123973062,0.07283686,41555.0,41548.0,0.01875808]
["bitfinex","BTCUSD",1644123973260,0.07283686,41555.0,41551.0,0.00063337]
["bitfinex","BTCUSD",1644123974162,0.07283686,41555.0,41547.0,0.20547239]
["bitfinex","BTCUSD",1644123974363,0.07283686,41555.0,41551.0,0.00063337]
["bitfinex","BTCUSD",1644123974762,0.07283686,41555.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123976164,0.1183,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123976363,0.006627,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123976614,0.1183,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123976813,0.006627,41557.0,41552.0,0.05063337]
["bitfinex","BTCUSD",1644123977214,0.1183,41558.0,41552.0,0.05063337]
["bitfinex","BTCUSD",1644123977816,0.19715356,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123978018,0.19715356,41558.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123978216,0.006627,41557.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123979016,0.006627,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123979216,0.1183,41558.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123980017,0.18285003,41558.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123980261,0.18285003,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123980462,0.18285003,41558.0,41553.0,0.00063336]
["bitfinex","BTCUSD",1644123980863,0.006627,41557.0,41553.0,0.00063336]
["bitfinex","BTCUSD",1644123981464,0.006627,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644123981664,0.18285003,41558.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123982464,0.1183,41558.0,41553.0,0.00063337]
["bitfinex","BTCUSD",1644123982667,0.5657,41563.0,41557.0,0.05]
["bitfinex","BTCUSD",1644123982866,0.5657,41563.0,41553.0,0.33925413]
["bitfinex","BTCUSD",1644123982867,0.5657,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1644123983066,0.1169,41570.0,41561.0,0.04988163]
["bitfinex","BTCUSD",1644123983269,0.0722887,41569.0,41566.0,0.04988163]
["bitfinex","BTCUSD",1644123983465,0.0722887,41569.0,41562.0,0.34988163]
["bitfinex","BTCUSD",1644123983466,0.21343611,41568.0,41562.0,0.34988163]
["bitfinex","BTCUSD",1644123983666,0.21343611,41568.0,41562.0,0.04988163]
["bitfinex","BTCUSD",1644123983667,0.08787354,41567.0,41562.0,0.04988163]
["bitfinex","BTCUSD",1644123984122,0.1169,41570.0,41566.0,0.04988163]
["bitfinex","BTCUSD",1644123984921,0.21724195,41568.0,41566.0,0.04988163]
["bitfinex","BTCUSD",1644123985121,0.21724195,41568.0,41560.0,0.3]
["bitfinex","BTCUSD",1644123985122,0.07138618,41567.0,41560.0,0.3]
["bitfinex","BTCUSD",1644123985423,0.07138618,41567.0,41566.0,0.00063372]
["bitfinex","BTCUSD",1644123985424,0.07801318,41567.0,41566.0,0.00063372]
["bitfinex","BTCUSD",1644123986323,0.07801318,41567.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123986324,0.07138618,41567.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123986523,0.006627,41566.0,41564.0,0.00063373]
["bitfinex","BTCUSD",1644123987522,0.006627,41566.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123987764,0.006627,41565.0,41563.0,0.00063324]
["bitfinex","BTCUSD",1644123988662,0.006627,41565.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123988863,0.3,41566.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123988864,0.08994272,41558.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123989066,0.08218244,41560.0,41556.0,0.04988163]
["bitfinex","BTCUSD",1644123990165,0.08218244,41560.0,41556.0,0.05051493]
["bitfinex","BTCUSD",1644123990569,0.08218244,41560.0,41559.0,0.04988163]
["bitfinex","BTCUSD",1644123991374,0.08218244,41560.0,41557.0,0.00063332]
["bitfinex","BTCUSD",1644123991615,0.08218244,41560.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123993316,0.87373397,41568.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123993618,0.006627,41567.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123993816,0.00674537,41567.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123994016,0.00674537,41567.0,41561.0,0.04988163]
["bitfinex","BTCUSD",1644123994819,0.00674537,41567.0,41562.0,0.00063328]
["bitfinex","BTCUSD",1644123995017,0.006627,41567.0,41562.0,0.00063328]
["bitfinex","BTCUSD",1644123995260,0.006627,41567.0,41562.0,0.05051491]
["bitfinex","BTCUSD",1644123995460,0.006627,41567.0,41562.0,0.00063328]
["bitfinex","BTCUSD",1644123995661,0.006627,41567.0,41562.0,0.05051491]
["bitfinex","BTCUSD",1644123995861,0.00011837,41565.0,41562.0,0.04988163]
["bitfinex","BTCUSD",1644123996164,0.06636993,41559.0,41553.0,0.01963523]
["bitfinex","BTCUSD",1644123996362,0.06636993,41559.0,41554.0,0.335816]
["bitfinex","BTCUSD",1644123996563,0.06636993,41559.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123998363,0.21736032,41568.0,41558.0,0.04988163]
["bitfinex","BTCUSD",1644123998569,0.006627,41567.0,41561.0,0.04988163]
["bitfinex","BTCUSD",1644123999415,0.07524767,41564.0,41561.0,0.04988163]
["bitfinex","BTCUSD",1644123999613,0.07524767,41564.0,41562.0,0.00063328]
["bitfinex","BTCUSD",1644124000713,0.07524767,41564.0,41561.0,0.04988163]
["bitfinex","BTCUSD",1644124002866,0.28759979,41563.0,41555.0,0.04988163]
["bitfinex","BTCUSD",1644124003066,0.06583172,41556.0,41555.0,0.04988163]
["bitfinex","BTCUSD",1644124003265,0.06583172,41556.0,41555.0,0.38569763]
["bitfinex","BTCUSD",1644124003873,0.06583172,41556.0,41555.0,0.335816]
["bitfinex","BTCUSD",1644124004070,0.06583172,41556.0,41555.0,0.04988163]
["bitfinex","BTCUSD",1644124004665,0.29515953,41556.0,41555.0,0.04988163]
["bitfinex","BTCUSD",1644124005065,0.25931363,41555.0,41553.0,0.0006574]
["bitfinex","BTCUSD",1644124005466,0.25931363,41555.0,41552.0,0.04988163]
["bitfinex","BTCUSD",1644124005666,0.25931363,41555.0,41552.0,0.05053905]
["bitfinex","BTCUSD",1644124006716,0.25931363,41555.0,41552.0,0.04988163]
["bitfinex","BTCUSD",1644124009216,0.29515953,41556.0,41552.0,0.04988163]
["bitfinex","BTCUSD",1644124009414,0.29515953,41556.0,41551.0,0.00063186]
["bitfinex","BTCUSD",1644124009614,0.29515953,41556.0,41551.0,0.05051349]
["bitfinex","BTCUSD",1644124010261,0.29515953,41556.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124010262,0.26711892,41555.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124010462,0.26711892,41555.0,41551.0,0.00063358]
["bitfinex","BTCUSD",1644124011470,0.26711892,41555.0,41548.0,0.04988163]
["bitfinex","BTCUSD",1644124011772,0.26711892,41555.0,41551.0,0.00063359]
["bitfinex","BTCUSD",1644124013871,0.26711892,41555.0,41548.0,0.04988163]
["bitfinex","BTCUSD",1644124014111,0.26711892,41555.0,41551.0,0.00063347]
["bitfinex","BTCUSD",1644124014511,0.26711892,41555.0,41551.0,0.00052101]
["bitfinex","BTCUSD",1644124015112,0.26711892,41555.0,41548.0,0.04988163]
["bitfinex","BTCUSD",1644124015912,0.26711892,41555.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124016313,0.26711892,41555.0,41548.0,0.04988163]
["bitfinex","BTCUSD",1644124018862,0.26711892,41555.0,41549.0,0.00067342]
["bitfinex","BTCUSD",1644124019062,0.51580063,41555.0,41549.0,0.00067342]
["bitfinex","BTCUSD",1644124019466,0.51580063,41555.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124019663,0.24402415,41555.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124020063,0.24402415,41555.0,41551.0,0.05055504]
["bitfinex","BTCUSD",1644124020464,0.22932781,41556.0,41551.0,0.05055504]
["bitfinex","BTCUSD",1644124021064,0.22932781,41556.0,41551.0,0.04988163]
["bitfinex","BTCUSD",1644124021263,0.22932781,41556.0,41551.0,0.05055503]
["bitfinex","BTCUSD",1644124021816,0.22206484,41555.0,41551.0,0.05055503]
["bitfinex","BTCUSD",1644124022118,0.22206484,41555.0,41551.0,0.04555503]
["bitfinex","BTCUSD",1644124022321,0.22206484,41555.0,41551.0,0.04488163]
["bitfinex","BTCUSD",1644124022516,0.22206484,41555.0,41551.0,0.04555504]
["bitfinex","BTCUSD",1644124023116,0.22932781,41556.0,41554.0,0.04488163]
["bitfinex","BTCUSD",1644124024316,0.22932781,41556.0,41553.0,0.0006734]
["bitfinex","BTCUSD",1644124024721,0.22932781,41556.0,41549.0,0.04488163]
["bitfinex","BTCUSD",1644124024919,0.22932781,41556.0,41552.0,0.0006734]
["bitfinex","BTCUSD",1644124025964,0.22932781,41556.0,41552.0,0.04488163]
["bitfinex","BTCUSD",1644124026165,0.22932781,41556.0,41552.0,0.04555503]
["bitfinex","BTCUSD",1644124026366,0.22932781,41556.0,41552.0,0.0006734]
["bitfinex","BTCUSD",1644124026764,0.22932781,41556.0,41552.0,0.04555503]
["bitfinex","BTCUSD",1644124026966,0.08837575,41558.0,41555.0,0.04488163]
["bitfinex","BTCUSD",1644124027166,0.2132277,41559.0,41556.0,0.27512489]
["bitfinex","BTCUSD",1644124027368,0.006627,41563.0,41555.0,0.04488163]
["bitfinex","BTCUSD",1644124028367,0.57867753,41560.0,41555.0,0.04488163]
["bitfinex","BTCUSD",1644124029422,0.57867753,41560.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124029622,0.006627,41559.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124034070,0.006627,41558.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124034669,0.57867753,41560.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124035069,0.33791185,41560.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124035273,0.8879,41565.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124035473,0.8879,41565.0,41560.0,0.04488163]
["bitfinex","BTCUSD",1644124035674,0.006627,41564.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124035872,0.5067,41565.0,41562.0,0.04488163]
["bitfinex","BTCUSD",1644124036072,0.5067,41565.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124036073,0.27804989,41564.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124036272,0.27142289,41564.0,41558.0,0.26722599]
["bitfinex","BTCUSD",1644124037718,0.08982525,41562.0,41558.0,0.26722599]
["bitfinex","BTCUSD",1644124040019,0.08982525,41562.0,41557.0,0.04488163]
["bitfinex","BTCUSD",1644124040262,0.08982525,41562.0,41553.0,0.04488163]
["bitfinex","BTCUSD",1644124040467,0.08982525,41562.0,41553.0,0.14555506]
["bitfinex","BTCUSD",1644124040663,0.08982525,41562.0,41553.0,0.04555506]
["bitfinex","BTCUSD",1644124041466,0.08982525,41562.0,41553.0,0.04488163]
["bitfinex","BTCUSD",1644124041665,0.08982525,41562.0,41553.0,0.04555504]
["bitfinex","BTCUSD",1644124042766,0.08982525,41562.0,41553.0,0.04488163]
["bitfinex","BTCUSD",1644124042970,0.08982525,41562.0,41553.0,0.04555504]
["bitfinex","BTCUSD",1644124044816,0.08982525,41562.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124045017,0.2716446,41564.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124045018,0.2716446,41564.0,41560.0,0.26407863]
["bitfinex","BTCUSD",1644124045218,0.2716446,41564.0,41562.0,0.0447848]
["bitfinex","BTCUSD",1644124045417,0.27142289,41564.0,41562.0,0.0447848]
["bitfinex","BTCUSD",1644124046221,0.006627,41563.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124046419,0.07245414,41562.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124047621,0.07245414,41562.0,41556.0,0.0447848]
["bitfinex","BTCUSD",1644124047864,0.07245414,41562.0,41555.0,0.29571622]
["bitfinex","BTCUSD",1644124047865,0.26487494,41557.0,41555.0,0.29571622]
["bitfinex","BTCUSD",1644124048065,0.26487494,41557.0,41556.0,0.335816]
["bitfinex","BTCUSD",1644124048564,0.07245414,41562.0,41556.0,0.0447848]
["bitfinex","BTCUSD",1644124048764,0.07245414,41562.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124049564,0.20438839,41561.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124049764,0.07245414,41562.0,41559.0,0.0447848]
["bitfinex","BTCUSD",1644124050165,0.07245414,41562.0,41554.0,0.0447848]
["bitfinex","BTCUSD",1644124050866,0.21465921,41558.0,41554.0,0.0447848]
["bitfinex","BTCUSD",1644124052315,0.06324222,41555.0,41554.0,0.0447848]
["bitfinex","BTCUSD",1644124052515,0.06324222,41555.0,41554.0,0.3806008]
["bitfinex","BTCUSD",1644124053718,0.21465921,41558.0,41554.0,0.3806008]
["bitfinex","BTCUSD",1644124053915,0.21465921,41558.0,41554.0,0.0447848]
["bitfinex","BTCUSD",1644124055369,0.29959494,41558.0,41554.0,0.0447848]
["bitfinex","BTCUSD",1644124063071,0.29959494,41558.0,41554.0,0.0428768]
["bitfinex","BTCUSD",1644124065673,0.29959494,41558.0,41553.0,0.00063529]
["bitfinex","BTCUSD",1644124066721,0.29959494,41558.0,41551.0,0.24810146]
["bitfinex","BTCUSD",1644124066918,0.29959494,41558.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124067918,0.29959494,41558.0,41551.0,0.24810146]
["bitfinex","BTCUSD",1644124068117,0.29959494,41558.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124068719,0.29959494,41558.0,41556.0,0.0428768]
["bitfinex","BTCUSD",1644124069518,0.08493573,41558.0,41556.0,0.0428768]
["bitfinex","BTCUSD",1644124070567,0.27086742,41557.0,41553.0,0.00063527]
["bitfinex","BTCUSD",1644124071569,0.27086742,41557.0,41552.0,0.335816]
["bitfinex","BTCUSD",1644124071769,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124072770,0.27086742,41557.0,41550.0,0.20522466]
["bitfinex","BTCUSD",1644124072972,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124073170,0.54070757,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124073472,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124073869,0.27086742,41557.0,41550.0,0.20522466]
["bitfinex","BTCUSD",1644124074123,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124074323,0.27451456,41556.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124074723,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124075123,0.27086742,41557.0,41549.0,0.24810146]
["bitfinex","BTCUSD",1644124075325,0.27086742,41557.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124075525,0.0071232,41556.0,41553.0,0.00063526]
["bitfinex","BTCUSD",1644124076326,0.0071232,41556.0,41549.0,0.0428768]
["bitfinex","BTCUSD",1644124076327,0.0071232,41556.0,41549.0,0.24810146]
["bitfinex","BTCUSD",1644124076525,0.0071232,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124076725,0.27610047,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124077528,0.27610047,41556.0,41549.0,0.0428768]
["bitfinex","BTCUSD",1644124077766,0.0071232,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124078767,0.0071232,41556.0,41549.0,0.0428768]
["bitfinex","BTCUSD",1644124078768,0.08198173,41551.0,41549.0,0.0428768]
["bitfinex","BTCUSD",1644124078968,0.08198173,41551.0,41550.0,0.335816]
["bitfinex","BTCUSD",1644124079671,0.27086742,41557.0,41550.0,0.335816]
["bitfinex","BTCUSD",1644124079868,0.27086742,41557.0,41548.0,0.20547033]
["bitfinex","BTCUSD",1644124080069,0.27086742,41557.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124080269,0.26702818,41556.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124080668,0.26628516,41556.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124080869,0.27086742,41557.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124081170,0.08174676,41554.0,41548.0,0.20547033]
["bitfinex","BTCUSD",1644124081369,0.08174676,41554.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124082318,0.08174676,41554.0,41548.0,0.20547033]
["bitfinex","BTCUSD",1644124082519,0.08174676,41554.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124083216,0.27086742,41557.0,41551.0,0.00063527]
["bitfinex","BTCUSD",1644124083418,0.26961152,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644124083716,0.27086742,41557.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124083918,0.26963087,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124084318,0.35347328,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124084517,0.08384241,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124084717,0.08384241,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644124084921,0.08384241,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124085866,0.08384241,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644124086066,0.08384241,41556.0,41552.0,0.00063526]
["bitfinex","BTCUSD",1644124086870,0.08384241,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124088071,0.08384241,41556.0,41553.0,0.25522466]
["bitfinex","BTCUSD",1644124088272,0.08384241,41556.0,41554.0,0.335816]
["bitfinex","BTCUSD",1644124088672,0.27086742,41557.0,41554.0,0.335816]
["bitfinex","BTCUSD",1644124088873,0.00022312,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644124089121,0.00022312,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644124089321,0.00022312,41563.0,41556.0,0.05]
["bitfinex","BTCUSD",1644124089524,0.00022312,41563.0,41554.0,0.060163]
["bitfinex","BTCUSD",1644124089525,0.37102312,41564.0,41559.0,0.05]
["bitfinex","BTCUSD",1644124089721,0.43402173,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1644124089722,0.00022312,41563.0,41559.0,0.05]
["bitfinex","BTCUSD",1644124089921,0.00022312,41564.0,41559.0,0.05]
["bitfinex","BTCUSD",1644124090126,0.20165663,41561.0,41559.0,0.05]
["bitfinex","BTCUSD",1644124091922,0.20165663,41561.0,41559.0,0.04976]
["bitfinex","BTCUSD",1644124099721,0.20165663,41561.0,41555.0,0.04976]
["bitfinex","BTCUSD",1644124101171,0.20187975,41561.0,41555.0,0.04976]
["bitfinex","BTCUSD",1644124101373,0.20165663,41561.0,41555.0,0.04976]
["bitfinex","BTCUSD",1644124101575,0.20165663,41561.0,41556.0,0.0483]
["bitfinex","BTCUSD",1644124102175,0.06778284,41560.0,41555.0,0.04976]
["bitfinex","BTCUSD",1644124103079,0.20187975,41561.0,41558.0,0.04976]
["bitfinex","BTCUSD",1644124103276,0.20165663,41561.0,41558.0,0.04976]
["bitfinex","BTCUSD",1644124105217,0.20165663,41561.0,41558.0,0.047859]
["bitfinex","BTCUSD",1644124107118,0.20165663,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124107318,0.20187975,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124109772,0.002141,41563.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124109972,0.00022446,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124110272,0.002141,41563.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124110471,0.00022446,41562.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124110673,0.00236546,41563.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124110873,0.2545593,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124111526,0.25478376,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124111718,0.2545593,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124113718,0.32266535,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124115120,0.32288981,41561.0,41557.0,0.0483]
["bitfinex","BTCUSD",1644124117071,0.32288981,41561.0,41558.0,0.047859]
["bitfinex","BTCUSD",1644124117270,0.32266535,41561.0,41558.0,0.047859]
["bitfinex","BTCUSD",1644124117470,0.2545593,41561.0,41558.0,0.047859]
["bitfinex","BTCUSD",1644124117670,0.00022446,41564.0,41558.0,0.047859]
["bitfinex","BTCUSD",1644124117871,0.11582446,41565.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124118074,0.00022446,41564.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124118273,0.11582446,41565.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124118475,0.00022446,41564.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124118676,0.23034867,41563.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124120722,0.23248967,41563.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124121320,0.23034867,41563.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124121820,0.23057313,41563.0,41558.0,0.096159]
["bitfinex","BTCUSD",1644124122020,0.23057313,41563.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644124123172,0.23248967,41563.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644124123372,0.23034867,41563.0,41558.0,0.0483]
["bitfinex","BTCUSD",1644124123571,0.23034867,41563.0,41560.0,0.047859]
["bitfinex","BTCUSD",1644124127019,0.23034867,41563.0,41557.0,0.047859]
["bitfinex","BTCUSD",1644124127222,0.23248967,41563.0,41557.0,0.047859]
["bitfinex","BTCUSD",1644124131875,0.23248967,41563.0,41557.0,0.04779385]
["bitfinex","BTCUSD",1644124132574,0.23034867,41563.0,41557.0,0.04779385]
["bitfinex","BTCUSD",1644124132774,0.23057313,41563.0,41557.0,0.04779385]
["bitfinex","BTCUSD",1644124133175,0.23057313,41563.0,41560.0,0.04779385]
["bitfinex","BTCUSD",1644124133375,0.23034867,41563.0,41560.0,0.04779385]
["bitfinex","BTCUSD",1644124134025,0.23034867,41563.0,41556.0,0.04779385]
["bitfinex","BTCUSD",1644124134820,0.23034867,41563.0,41554.0,0.20575446]
["bitfinex","BTCUSD",1644124135023,0.23034867,41563.0,41560.0,0.04779385]
["bitfinex","BTCUSD",1644124136221,0.23034867,41563.0,41558.0,0.060164]
["bitfinex","BTCUSD",1644124136423,0.23034867,41563.0,41560.0,0.04779385]
["bitfinex","BTCUSD",1644124137023,0.23034867,41563.0,41558.0,0.060164]
["bitfinex","BTCUSD",1644124137224,0.23034867,41563.0,41560.0,0.04779385]
["bitfinex","BTCUSD",1644124138071,0.23034867,41563.0,41559.0,0.04779385]
["bitfinex","BTCUSD",1644124144421,0.23034867,41563.0,41559.0,0.31151165]
["bitfinex","BTCUSD",1644124145470,0.23034867,41563.0,41556.0,0.32396674]
["bitfinex","BTCUSD",1644124145669,0.07248631,41558.0,41556.0,0.32396674]
["bitfinex","BTCUSD",1644124145871,0.00022508,41562.0,41557.0,0.61110155]
["bitfinex","BTCUSD",1644124146070,0.08257441,41560.0,41555.0,0.04779385]
["bitfinex","BTCUSD",1644124148071,0.08257441,41560.0,41559.0,0.04779385]
["bitfinex","BTCUSD",1644124148271,0.08257441,41560.0,41555.0,0.04779385]
["bitfinex","BTCUSD",1644124149524,0.20099535,41556.0,41554.0,0.47269248]
["bitfinex","BTCUSD",1644124149723,0.20099535,41556.0,41555.0,0.335816]
["bitfinex","BTCUSD",1644124149926,0.20099535,41556.0,41554.0,0.00024567]
["bitfinex","BTCUSD",1644124150121,0.00220615,41555.0,41554.0,0.335816]
["bitfinex","BTCUSD",1644124150922,0.00220615,41555.0,41552.0,0.00063417]
["bitfinex","BTCUSD",1644124151322,0.08042388,41553.0,41552.0,0.00087984]
["bitfinex","BTCUSD",1644124151522,0.08042388,41553.0,41552.0,0.33645017]
["bitfinex","BTCUSD",1644124151922,0.08042388,41553.0,41552.0,0.335816]
["bitfinex","BTCUSD",1644124152123,0.08042388,41553.0,41552.0,0.33502759]
["bitfinex","BTCUSD",1644124153475,0.2032015,41556.0,41552.0,0.33502759]
["bitfinex","BTCUSD",1644124153676,0.20099535,41556.0,41552.0,0.33527326]
["bitfinex","BTCUSD",1644124153875,0.2032015,41556.0,41552.0,0.33502759]
["bitfinex","BTCUSD",1644124154075,0.2032015,41556.0,41552.0,0.33527326]
["bitfinex","BTCUSD",1644124154775,0.0803239,41553.0,41552.0,0.33590743]
["bitfinex","BTCUSD",1644124154974,0.0803239,41553.0,41552.0,0.33566176]
["bitfinex","BTCUSD",1644124155575,0.0803239,41553.0,41552.0,0.33502759]
["bitfinex","BTCUSD",1644124155974,0.0803239,41553.0,41551.0,0.33606167]
["bitfinex","BTCUSD",1644124156174,0.0803239,41553.0,41550.0,0.33657019]
["bitfinex","BTCUSD",1644124156831,0.0803239,41553.0,41550.0,0.335936]
["bitfinex","BTCUSD",1644124157231,0.0803239,41553.0,41550.0,0.33618167]
["bitfinex","BTCUSD",1644124157431,0.00220615,41551.0,41550.0,0.33618167]
["bitfinex","BTCUSD",1644124157734,0.00220615,41552.0,41550.0,0.335936]
["bitfinex","BTCUSD",1644124157931,0.00220615,41552.0,41550.0,0.33618167]
["bitfinex","BTCUSD",1644124158131,0.00220615,41552.0,41550.0,0.335936]
["bitfinex","BTCUSD",1644124161770,0.00220615,41557.0,41550.0,0.335936]
["bitfinex","BTCUSD",1644124161971,0.00220615,41559.0,41550.0,0.39635067]
["bitfinex","BTCUSD",1644124162172,0.00220615,41559.0,41550.0,0.06041467]
["bitfinex","BTCUSD",1644124162573,0.00220615,41559.0,41551.0,0.04779385]
["bitfinex","BTCUSD",1644124162773,0.26168396,41559.0,41551.0,0.04803952]
["bitfinex","BTCUSD",1644124162976,0.26168396,41559.0,41553.0,0.00063417]
["bitfinex","BTCUSD",1644124163173,0.26389011,41559.0,41553.0,0.00063417]
["bitfinex","BTCUSD",1644124163674,0.07381558,41556.0,41555.0,0.04779385]
["bitfinex","BTCUSD",1644124164123,0.07381558,41556.0,41553.0,0.06104384]
["bitfinex","BTCUSD",1644124164327,0.07381558,41556.0,41553.0,0.06079817]
["bitfinex","BTCUSD",1644124164521,0.07381558,41556.0,41553.0,0.06104384]
["bitfinex","BTCUSD",1644124164720,0.07381558,41556.0,41553.0,0.06079817]
["bitfinex","BTCUSD",1644124165120,0.07381558,41556.0,41553.0,0.060164]
["bitfinex","BTCUSD",1644124165322,0.07381558,41556.0,41552.0,0.00063417]
["bitfinex","BTCUSD",1644124165623,0.07381558,41556.0,41552.0,0.33657017]
["bitfinex","BTCUSD",1644124166222,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124166421,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124166621,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124167521,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124167770,0.07381558,41556.0,41552.0,0.33657017]
["bitfinex","BTCUSD",1644124168473,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124168871,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124169073,0.07381558,41556.0,41552.0,0.38460969]
["bitfinex","BTCUSD",1644124169472,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124170072,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124170373,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124171275,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124171523,0.07381558,41556.0,41552.0,0.33681584]
["bitfinex","BTCUSD",1644124172323,0.07381558,41556.0,41552.0,0.33618167]
["bitfinex","BTCUSD",1644124172524,0.07381558,41556.0,41552.0,0.33657017]
["bitfinex","BTCUSD",1644124172726,0.07243931,41556.0,41552.0,0.33657017]
["bitfinex","BTCUSD",1644124173024,0.07243931,41556.0,41552.0,0.35914033]
["bitfinex","BTCUSD",1644124173223,0.07243931,41556.0,41553.0,0.335936]
["bitfinex","BTCUSD",1644124173427,0.07243931,41556.0,41553.0,0.33618167]
["bitfinex","BTCUSD",1644124175026,0.07243931,41556.0,41553.0,0.335936]
["bitfinex","BTCUSD",1644124175268,0.07243931,41556.0,41553.0,0.00024567]
["bitfinex","BTCUSD",1644124175469,0.07243931,41556.0,41552.0,0.00063417]
["bitfinex","BTCUSD",1644124175978,0.007396,41562.0,41559.0,0.21472804]
["bitfinex","BTCUSD",1644124176272,0.24404197,41561.0,41559.0,0.21472804]
["bitfinex","BTCUSD",1644124176471,0.31064484,41560.0,41559.0,0.21472804]
["bitfinex","BTCUSD",1644124183785,0.31056828,41560.0,41559.0,0.21472804]
["bitfinex","BTCUSD",1644124205472,0.31020088,41560.0,41559.0,0.21513528]
["bitfinex","BTCUSD",1644124206171,0.31013546,41560.0,41559.0,0.21513528]
["bitfinex","BTCUSD",1644124211835,0.36013546,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124212977,0.62261145,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124215382,0.65842275,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124219234,0.62261145,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124221777,0.68930995,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124222878,0.62261145,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124233431,0.31987199,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124238076,0.43537199,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124247936,0.50588994,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124248137,1.02003223,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124248340,1.43312891,41560.0,41559.0,0.00027161]
["bitfinex","BTCUSD",1644124248537,1.16675734,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124248738,1.22963843,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124249336,1.15912048,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124250382,1.27260378,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124250585,1.26761348,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124250984,1.68080425,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124251184,1.62061125,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124251983,1.69747493,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124252884,1.92203629,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124253787,1.50884552,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124255430,1.20742048,41560.0,41559.0,0.0002417]
["bitfinex","BTCUSD",1644124260181,0.22391071,41544.0,41541.0,0.01985854]
["bitfinex","BTCUSD",1644124260382,0.22825051,41546.0,41541.0,0.02254631]
["bitfinex","BTCUSD",1644124261387,0.08354621,41544.0,41541.0,0.02053036]
["bitfinex","BTCUSD",1644124261833,0.08354621,41544.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124262734,0.22825051,41546.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124263735,0.22825051,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124264335,0.3086437,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124264536,0.22825051,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124264736,0.22825051,41546.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124264936,0.22825051,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124265982,0.22825051,41546.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124266182,0.22825051,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124267183,0.22825051,41546.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124267382,0.22825051,41546.0,41542.0,0.06085982]
["bitfinex","BTCUSD",1644124268386,0.22825051,41546.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124268586,0.22825051,41546.0,41542.0,0.06081856]
["bitfinex","BTCUSD",1644124269431,0.07264663,41544.0,41542.0,0.06081856]
["bitfinex","BTCUSD",1644124269634,0.07264663,41544.0,41542.0,0.060188]
["bitfinex","BTCUSD",1644124269832,0.07264663,41544.0,41542.0,0.06081856]
["bitfinex","BTCUSD",1644124270535,0.07264663,41544.0,41542.0,0.00063056]
["bitfinex","BTCUSD",1644124270732,0.07264663,41544.0,41541.0,0.01985854]
["bitfinex","BTCUSD",1644124271133,0.07264663,41544.0,41541.0,0.02048911]
["bitfinex","BTCUSD",1644124272032,0.07264663,41544.0,41541.0,0.01985854]
["bitfinex","BTCUSD",1644124273080,0.07264663,41544.0,41541.0,0.08004454]
["bitfinex","BTCUSD",1644124275983,0.07264663,41544.0,41541.0,0.08028878]
["bitfinex","BTCUSD",1644124279134,0.22825051,41546.0,41541.0,0.08028878]
["bitfinex","BTCUSD",1644124280279,0.06443046,41544.0,41541.0,0.08028878]
["bitfinex","BTCUSD",1644124280686,0.06443046,41544.0,41541.0,0.08092142]
["bitfinex","BTCUSD",1644124281683,0.06443046,41544.0,41541.0,0.08028878]
["bitfinex","BTCUSD",1644124284536,0.06443046,41544.0,41541.0,0.02010278]
["bitfinex","BTCUSD",1644124284737,0.06443046,41544.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124284939,1.67861952,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124285236,1.73431552,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124291550,1.68601552,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124292238,0.007396,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124292437,0.28633731,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124293541,0.33633731,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124293842,0.157396,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124295141,0.057396,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124295784,0.21827255,41542.0,41541.0,0.01975565]
["bitfinex","BTCUSD",1644124297085,0.26761896,41541.0,41540.0,0.00024424]
["bitfinex","BTCUSD",1644124297287,0.32501496,41541.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124297485,0.007396,41540.0,41539.0,0.00067041]
["bitfinex","BTCUSD",1644124297783,0.057396,41540.0,41539.0,0.00067041]
["bitfinex","BTCUSD",1644124298386,0.057396,41540.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124298585,0.23451003,41539.0,41537.0,0.00067043]
["bitfinex","BTCUSD",1644124298787,0.007396,41538.0,41537.0,0.00091467]
["bitfinex","BTCUSD",1644124299032,0.007396,41538.0,41537.0,0.00067043]
["bitfinex","BTCUSD",1644124299532,0.23451003,41539.0,41537.0,0.00067043]
["bitfinex","BTCUSD",1644124299732,0.23451003,41539.0,41534.0,0.00024424]
["bitfinex","BTCUSD",1644124299937,0.23866332,41534.0,41533.0,0.00324424]
["bitfinex","BTCUSD",1644124300133,0.23866332,41534.0,41532.0,0.01886016]
["bitfinex","BTCUSD",1644124300134,0.08905531,41534.0,41532.0,0.01886016]
["bitfinex","BTCUSD",1644124300333,0.08905531,41534.0,41532.0,0.01861592]
["bitfinex","BTCUSD",1644124301435,0.08905531,41534.0,41531.0,0.0219142]
["bitfinex","BTCUSD",1644124301636,0.08905531,41534.0,41531.0,0.02166996]
["bitfinex","BTCUSD",1644124302033,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124302433,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124303784,0.2339111,41533.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124304683,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124304883,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124305885,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124306084,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124307133,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124307330,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124308331,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124308532,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124309431,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124309631,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124310689,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124310889,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124311893,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124312090,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124313091,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124313292,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124314336,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124314541,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124315537,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124315739,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124316741,0.08905531,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124316937,0.08905531,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124318087,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124319089,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124319290,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124320290,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124320492,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124321537,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124321737,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124322637,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124322836,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124323842,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124324041,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124325044,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124325286,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124326289,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124326489,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124327489,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124327693,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124328691,0.08230543,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124328891,0.08230543,41534.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124329444,0.12576596,41539.0,41531.0,0.22707592]
["bitfinex","BTCUSD",1644124329647,0.12576596,41539.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124329845,0.06570334,41535.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124331045,0.06570334,41535.0,41531.0,0.02187159]
["bitfinex","BTCUSD",1644124332047,0.06570334,41535.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124332248,0.06570334,41535.0,41531.0,0.02163672]
["bitfinex","BTCUSD",1644124333189,0.06570334,41535.0,41531.0,0.02124424]
["bitfinex","BTCUSD",1644124333388,0.06570334,41535.0,41531.0,0.02187446]
["bitfinex","BTCUSD",1644124334591,0.1198,41540.0,41532.0,0.336053]
["bitfinex","BTCUSD",1644124334795,0.1198,41540.0,41533.0,0.3]
["bitfinex","BTCUSD",1644124334993,0.1198,41540.0,41534.0,0.060197]
["bitfinex","BTCUSD",1644124335193,0.06290192,41541.0,41534.0,0.060197]
["bitfinex","BTCUSD",1644124335394,0.4989,41546.0,41534.0,0.06044124]
["bitfinex","BTCUSD",1644124335591,0.27611998,41544.0,41535.0,0.0483]
["bitfinex","BTCUSD",1644124335790,0.06559972,41541.0,41535.0,0.04854424]
["bitfinex","BTCUSD",1644124335990,0.06559972,41541.0,41537.0,0.00063016]
["bitfinex","BTCUSD",1644124336940,0.06559972,41541.0,41536.0,0.00024424]
["bitfinex","BTCUSD",1644124337137,0.06559972,41541.0,41537.0,0.00062954]
["bitfinex","BTCUSD",1644124337638,0.06559972,41541.0,41537.0,0.00087378]
["bitfinex","BTCUSD",1644124338041,0.06559972,41541.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124338238,0.06559972,41541.0,41537.0,0.00062954]
["bitfinex","BTCUSD",1644124338440,0.06559972,41541.0,41537.0,0.00087378]
["bitfinex","BTCUSD",1644124339340,0.06559972,41541.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124339540,0.06559972,41541.0,41537.0,0.00062958]
["bitfinex","BTCUSD",1644124339740,0.06559972,41541.0,41537.0,0.00087382]
["bitfinex","BTCUSD",1644124340589,0.06559972,41541.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124340787,0.06559972,41541.0,41536.0,0.04392958]
["bitfinex","BTCUSD",1644124340987,0.06559972,41541.0,41537.0,0.00024424]
["bitfinex","BTCUSD",1644124341187,0.06559972,41541.0,41536.0,0.04392958]
["bitfinex","BTCUSD",1644124342187,0.06559972,41541.0,41536.0,0.10412558]
["bitfinex","BTCUSD",1644124344337,0.06559972,41541.0,41537.0,0.27893258]
["bitfinex","BTCUSD",1644124347139,0.06559972,41541.0,41537.0,0.27393258]
["bitfinex","BTCUSD",1644124359639,0.05,41542.0,41537.0,0.27393258]
["bitfinex","BTCUSD",1644124359840,0.05,41542.0,41536.0,0.060196]
["bitfinex","BTCUSD",1644124360639,0.07352934,41540.0,41536.0,0.060196]
["bitfinex","BTCUSD",1644124362141,0.07352934,41540.0,41534.0,0.26694071]
["bitfinex","BTCUSD",1644124362342,0.07352934,41540.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124362541,0.23944818,41537.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124362993,0.12352934,41540.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124363193,0.07352934,41540.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124363394,0.07352934,41540.0,41534.0,0.30024319]
["bitfinex","BTCUSD",1644124363595,0.5489,41546.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124363896,0.05,41542.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124364099,0.23973992,41540.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124364495,0.07145592,41539.0,41534.0,0.30024319]
["bitfinex","BTCUSD",1644124364696,0.07145592,41539.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124365295,0.25479598,41537.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124365495,0.3768,41545.0,41535.0,0.00062958]
["bitfinex","BTCUSD",1644124365695,0.3768,41545.0,41533.0,0.00024319]
["bitfinex","BTCUSD",1644124365897,0.05,41542.0,41534.0,0.00062959]
["bitfinex","BTCUSD",1644124366649,0.07673961,41535.0,41534.0,0.00062959]
["bitfinex","BTCUSD",1644124366843,0.05,41542.0,41534.0,0.336053]
["bitfinex","BTCUSD",1644124367044,0.05,41542.0,41533.0,0.00024319]
["bitfinex","BTCUSD",1644124367243,0.05,41542.0,41532.0,0.06107279]
["bitfinex","BTCUSD",1644124367842,0.05,41541.0,41532.0,0.06107279]
["bitfinex","BTCUSD",1644124368144,0.05,41541.0,41535.0,0.180575]
["bitfinex","BTCUSD",1644124368342,0.3768,41545.0,41536.0,0.3]
["bitfinex","BTCUSD",1644124368543,0.3768,41545.0,41536.0,0.3483]
["bitfinex","BTCUSD",1644124369146,0.24648685,41545.0,41536.0,0.3483]
["bitfinex","BTCUSD",1644124369344,0.07815391,41540.0,41537.0,0.336053]
["bitfinex","BTCUSD",1644124369543,0.07815391,41540.0,41538.0,0.0483]
["bitfinex","BTCUSD",1644124373495,0.05,41541.0,41538.0,0.108492]
["bitfinex","BTCUSD",1644124373695,0.24648685,41545.0,41538.0,0.108492]
["bitfinex","BTCUSD",1644124374444,0.05,41541.0,41538.0,0.108492]
["bitfinex","BTCUSD",1644124374644,0.113388,41541.0,41538.0,0.108492]
["bitfinex","BTCUSD",1644124376246,0.113388,41541.0,41538.0,0.0483]
["bitfinex","BTCUSD",1644124377993,0.113388,41541.0,41536.0,0.3]
["bitfinex","BTCUSD",1644124381299,0.113388,41541.0,41537.0,0.060192]
["bitfinex","BTCUSD",1644124383039,0.05,41541.0,41537.0,0.060192]
["bitfinex","BTCUSD",1644124386893,0.05,41541.0,41536.0,0.3]
["bitfinex","BTCUSD",1644124388893,0.05,41541.0,41536.0,0.50583168]
["bitfinex","BTCUSD",1644124389344,0.05,41541.0,41536.0,0.3]
["bitfinex","BTCUSD",1644124389547,0.24648685,41545.0,41544.0,0.23964247]
["bitfinex","BTCUSD",1644124389747,0.24648685,41545.0,41536.0,0.3]
["bitfinex","BTCUSD",1644124389948,0.0006294,41547.0,41536.0,0.50583168]
["bitfinex","BTCUSD",1644124390346,0.0006294,41547.0,41538.0,0.060192]
["bitfinex","BTCUSD",1644124390549,0.0006294,41547.0,41546.0,0.05]
["bitfinex","BTCUSD",1644124390848,0.58186337,41554.0,41546.0,0.05]
["bitfinex","BTCUSD",1644124390849,0.58186337,41554.0,41546.0,0.434353]
["bitfinex","BTCUSD",1644124391047,0.58186337,41554.0,41552.0,0.05]
["bitfinex","BTCUSD",1644124391246,0.02186337,41554.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124391645,0.11692753,41557.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124392250,0.00023812,41555.0,41550.0,0.06017]
["bitfinex","BTCUSD",1644124392447,0.00023812,41555.0,41550.0,0.12034]
["bitfinex","BTCUSD",1644124392891,0.00023812,41555.0,41551.0,0.26898625]
["bitfinex","BTCUSD",1644124393290,0.00022753,41556.0,41551.0,0.26898625]
["bitfinex","BTCUSD",1644124393496,0.3842685,41557.0,41551.0,0.26898625]
["bitfinex","BTCUSD",1644124393693,0.00022753,41556.0,41551.0,0.26898625]
["bitfinex","BTCUSD",1644124393893,0.3842685,41557.0,41551.0,0.26898625]
["bitfinex","BTCUSD",1644124394095,0.00063037,41555.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124394593,0.00022753,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124394799,0.00063036,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124395694,0.00022753,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124395893,0.00063036,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124396392,0.00063036,41557.0,41550.0,0.06017]
["bitfinex","BTCUSD",1644124396847,0.00022753,41558.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124397148,0.48648428,41559.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124397149,0.00062986,41556.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124397350,0.08776791,41551.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124397647,0.00062986,41556.0,41550.0,0.336053]
["bitfinex","BTCUSD",1644124397847,0.00062986,41556.0,41549.0,0.0983]
["bitfinex","BTCUSD",1644124397848,0.00062986,41556.0,41551.0,0.0483]
["bitfinex","BTCUSD",1644124398047,0.00022753,41559.0,41552.0,0.0983]
["bitfinex","BTCUSD",1644124398247,0.00022753,41557.0,41552.0,0.0983]
["bitfinex","BTCUSD",1644124398447,0.00062986,41556.0,41552.0,0.0983]
["bitfinex","BTCUSD",1644124399147,0.00062986,41556.0,41552.0,0.0933]
["bitfinex","BTCUSD",1644124399347,0.00022753,41558.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124399547,0.27934657,41559.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124399548,0.07192511,41555.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124403590,0.00085886,41556.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124403793,0.00063133,41556.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124404047,0.00022753,41558.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124404241,0.2845741,41559.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124404441,0.00063123,41556.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124404842,0.07651908,41555.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124405043,0.00085876,41556.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124405346,0.00022753,41557.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124405543,0.00063123,41556.0,41552.0,0.153469]
["bitfinex","BTCUSD",1644124405744,0.00063123,41556.0,41555.0,0.045]
["bitfinex","BTCUSD",1644124406142,0.00063123,41556.0,41555.0,0.381053]
["bitfinex","BTCUSD",1644124406543,0.00022753,41558.0,41555.0,0.477713]
["bitfinex","BTCUSD",1644124406744,0.00022753,41558.0,41555.0,0.598033]
["bitfinex","BTCUSD",1644124406745,0.00063121,41558.0,41555.0,0.598033]
["bitfinex","BTCUSD",1644124406944,0.00063121,41558.0,41557.0,0.336053]
["bitfinex","BTCUSD",1644124407243,0.00063121,41558.0,41557.0,0.384353]
["bitfinex","BTCUSD",1644124407645,0.00022753,41560.0,41557.0,0.384353]
["bitfinex","BTCUSD",1644124407903,0.00022753,41561.0,41559.0,0.105158]
["bitfinex","BTCUSD",1644124408099,0.00063111,41560.0,41559.0,0.105158]
["bitfinex","BTCUSD",1644124408903,0.08510406,41562.0,41559.0,0.105158]
["bitfinex","BTCUSD",1644124409103,0.08550762,41562.0,41559.0,0.105158]
["bitfinex","BTCUSD",1644124410106,0.08487653,41562.0,41559.0,0.060158]
["bitfinex","BTCUSD",1644124413552,0.08487653,41562.0,41557.0,0.1483]
["bitfinex","BTCUSD",1644124413553,0.505,41560.0,41544.0,0.32616668]
["bitfinex","BTCUSD",1644124413750,0.005,41545.0,41542.0,0.05]
["bitfinex","BTCUSD",1644124413954,0.005,41545.0,41535.0,0.00063151]
["bitfinex","BTCUSD",1644124414149,0.0483,41544.0,41535.0,0.00063151]
["bitfinex","BTCUSD",1644124414351,0.005,41540.0,41535.0,0.00063151]
["bitfinex","BTCUSD",1644124414549,0.0483,41539.0,41535.0,0.00063151]
["bitfinex","BTCUSD",1644124414950,0.0483,41539.0,41532.0,0.00024319]
["bitfinex","BTCUSD",1644124415150,0.0483,41539.0,41535.0,0.00063137]
["bitfinex","BTCUSD",1644124416194,0.0483,41539.0,41533.0,0.00024319]
["bitfinex","BTCUSD",1644124416394,0.0483,41539.0,41535.0,0.00063137]
["bitfinex","BTCUSD",1644124417394,0.0483,41539.0,41532.0,0.04524319]
["bitfinex","BTCUSD",1644124417595,0.0483,41539.0,41535.0,0.00063137]
["bitfinex","BTCUSD",1644124418596,0.0483,41539.0,41532.0,0.04524319]
["bitfinex","BTCUSD",1644124418797,0.0483,41539.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124419054,0.4997147,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124419844,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124420850,0.23985683,41541.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124421045,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124422244,0.32466385,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124422898,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124423401,0.23985683,41541.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124423598,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124424598,0.23985683,41541.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124424599,0.07986664,41540.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124424798,0.07986664,41540.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124425699,0.07986664,41540.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124425902,0.07986664,41540.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124426944,0.07986664,41540.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124427144,0.33985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124427344,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124427546,0.33985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124428145,0.33985683,41541.0,41532.0,0.05024319]
["bitfinex","BTCUSD",1644124428346,0.23985683,41541.0,41535.0,0.00063138]
["bitfinex","BTCUSD",1644124430495,0.23985683,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124430795,0.23985683,41541.0,41535.0,0.00060869]
["bitfinex","BTCUSD",1644124431795,0.23985683,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124431997,0.23985683,41541.0,41535.0,0.00060869]
["bitfinex","BTCUSD",1644124432897,0.23985683,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124433097,0.23985683,41541.0,41535.0,0.00060869]
["bitfinex","BTCUSD",1644124434052,0.23985683,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124434449,0.23985683,41541.0,41535.0,0.00058968]
["bitfinex","BTCUSD",1644124435051,0.16754025,41543.0,41535.0,0.00058968]
["bitfinex","BTCUSD",1644124435249,0.06754025,41543.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124435448,0.06754025,41543.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124435650,0.55,41546.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124436453,0.55,41546.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124436650,0.55,41546.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124436851,0.65,41546.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124437050,0.08025954,41544.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124437251,0.21927225,41540.0,41535.0,0.00058969]
["bitfinex","BTCUSD",1644124437653,0.21927225,41540.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124437907,0.21927225,41540.0,41535.0,0.00059154]
["bitfinex","BTCUSD",1644124438509,0.65,41546.0,41535.0,0.00059154]
["bitfinex","BTCUSD",1644124438908,0.65,41546.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124439110,0.7,41546.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124439508,0.22122972,41541.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124441653,0.22122972,41541.0,41535.0,0.00065395]
["bitfinex","BTCUSD",1644124442653,0.22122972,41541.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124442949,0.22122972,41541.0,41535.0,0.00065395]
["bitfinex","BTCUSD",1644124443751,0.22122972,41541.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124443950,0.22122972,41541.0,41535.0,0.00065395]
["bitfinex","BTCUSD",1644124444751,0.22122972,41541.0,41535.0,0.00055029]
["bitfinex","BTCUSD",1644124444952,0.22122972,41541.0,41534.0,0.26809301]
["bitfinex","BTCUSD",1644124448103,0.22122972,41541.0,41533.0,0.05039258]
["bitfinex","BTCUSD",1644124448502,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124448702,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124449853,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124450053,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124451054,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124451257,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124452255,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124452455,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124453100,0.06400469,41539.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124453299,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124453499,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124454499,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124454701,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124455704,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124455905,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124456953,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124457154,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124458152,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124458354,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124458953,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124459153,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124459353,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124459558,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124459755,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124460599,0.22122972,41541.0,41533.0,0.25583168]
["bitfinex","BTCUSD",1644124460799,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124461499,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124461698,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124461899,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124462102,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124462701,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124462901,0.22122972,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644124463101,0.22122972,41541.0,41533.0,0.05067013]
["bitfinex","BTCUSD",1644124463701,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124464157,0.22122972,41541.0,41533.0,0.25583168]
["bitfinex","BTCUSD",1644124464358,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124465359,0.22122972,41541.0,41533.0,0.25583168]
["bitfinex","BTCUSD",1644124465560,0.22122972,41541.0,41533.0,0.25650181]
["bitfinex","BTCUSD",1644124465762,0.22122972,41541.0,41536.0,0.05]
["bitfinex","BTCUSD",1644124466563,0.22122972,41541.0,41536.0,0.048649]
["bitfinex","BTCUSD",1644124467800,0.22122972,41541.0,41533.0,0.20583168]
["bitfinex","BTCUSD",1644124468001,0.22122972,41541.0,41536.0,0.048649]
["bitfinex","BTCUSD",1644124470003,0.22122972,41541.0,41533.0,0.20583168]
["bitfinex","BTCUSD",1644124470203,0.22122972,41541.0,41536.0,0.048649]
["bitfinex","BTCUSD",1644124472856,0.22122972,41541.0,41533.0,0.20650129]
["bitfinex","BTCUSD",1644124473059,0.22122972,41541.0,41536.0,0.048649]
["bitfinex","BTCUSD",1644124483105,0.22122972,41541.0,41533.0,0.20650129]
["bitfinex","BTCUSD",1644124483305,0.22122972,41541.0,41533.0,0.20583168]
["bitfinex","BTCUSD",1644124483504,0.22122972,41541.0,41536.0,0.048649]
["bitfinex","BTCUSD",1644124485709,0.22122972,41541.0,41533.0,0.20650129]
["bitfinex","BTCUSD",1644124485710,0.001351,41537.0,41533.0,0.20583168]
["bitfinex","BTCUSD",1644124485910,0.28677845,41540.0,41533.0,0.00066961]
["bitfinex","BTCUSD",1644124486109,0.001351,41534.0,41533.0,0.00066961]
["bitfinex","BTCUSD",1644124486311,0.0483,41534.0,41533.0,0.00066961]
["bitfinex","BTCUSD",1644124486754,0.30263702,41534.0,41533.0,0.00066961]
["bitfinex","BTCUSD",1644124486955,0.30263702,41534.0,41532.0,0.00024319]
["bitfinex","BTCUSD",1644124487156,0.30263702,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124487157,0.40263702,41534.0,41531.0,0.02166961]
["bitfinex","BTCUSD",1644124487957,0.29628712,41533.0,41531.0,0.02166961]
["bitfinex","BTCUSD",1644124488159,0.0483,41532.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124488358,0.34037168,41532.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124497558,0.29207168,41532.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124499753,0.28536582,41532.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124500755,0.35433702,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124500955,0.25433702,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124501158,0.35433702,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124501355,0.25433702,41534.0,41531.0,0.021]
["bitfinex","BTCUSD",1644124501755,0.25433702,41534.0,41531.0,0.02124319]
["bitfinex","BTCUSD",1644124502156,0.1195,41540.0,41531.0,0.02124319]
["bitfinex","BTCUSD",1644124502756,0.1195,41540.0,41533.0,0.00062965]
["bitfinex","BTCUSD",1644124503157,0.22719907,41539.0,41533.0,0.00062965]
["bitfinex","BTCUSD",1644124503358,0.1195,41540.0,41533.0,0.00062965]
["bitfinex","BTCUSD",1644124503857,0.1195,41540.0,41534.0,0.05]
["bitfinex","BTCUSD",1644124504056,0.1195,41540.0,41535.0,0.27889295]
["bitfinex","BTCUSD",1644124504456,0.1195,41540.0,41534.0,0.05]
["bitfinex","BTCUSD",1644124504657,0.1195,41540.0,41535.0,0.25950061]
["bitfinex","BTCUSD",1644124504858,0.1145,41540.0,41535.0,0.25950061]
["bitfinex","BTCUSD",1644124505904,0.1145,41540.0,41537.0,0.05]
["bitfinex","BTCUSD",1644124506208,0.26667754,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1644124506209,0.26667754,41542.0,41538.0,0.26128634]
["bitfinex","BTCUSD",1644124506404,0.26667754,41542.0,41537.0,0.05]
["bitfinex","BTCUSD",1644124506805,0.55060546,41546.0,41537.0,0.05]
["bitfinex","BTCUSD",1644124507005,0.55060546,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644124507407,0.55,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644124507607,0.55060549,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644124508005,0.81742419,41546.0,41540.0,0.05]
["bitfinex","BTCUSD",1644124508607,0.81742419,41546.0,41538.0,0.27551922]
["bitfinex","BTCUSD",1644124508608,0.8168187,41546.0,41538.0,0.27551922]
["bitfinex","BTCUSD",1644124508809,0.91745506,41546.0,41533.0,0.32024967]
["bitfinex","BTCUSD",1644124509252,0.91745506,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124509852,0.9168187,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124510055,0.91743543,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124511053,0.9168187,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124511256,0.91743543,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124512154,0.9168187,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124512553,0.91744448,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124513404,0.9168187,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124513601,0.91744477,41546.0,41539.0,0.06304296]
["bitfinex","BTCUSD",1644124514205,1.19695045,41546.0,41539.0,0.03152148]
["bitfinex","BTCUSD",1644124514403,1.19695045,41546.0,41533.0,0.00086945]
["bitfinex","BTCUSD",1644124514604,1.19632438,41546.0,41542.0,0.06304296]
["bitfinex","BTCUSD",1644124514802,0.64695045,41546.0,41542.0,0.06304296]
["bitfinex","BTCUSD",1644124515806,0.64632438,41546.0,41542.0,0.06304296]
["bitfinex","BTCUSD",1644124516005,0.64695046,41546.0,41542.0,0.06304296]
["bitfinex","BTCUSD",1644124516405,0.64695046,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124516406,0.36744478,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124517053,0.3668187,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124517252,0.36709629,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124518054,0.26709629,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124518257,0.3668187,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124518555,0.36709629,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124519359,0.3668187,41546.0,41542.0,0.05621595]
["bitfinex","BTCUSD",1644124519554,0.3668187,41546.0,41538.0,0.05]
["bitfinex","BTCUSD",1644124519555,0.36709629,41546.0,41538.0,0.05]
["bitfinex","BTCUSD",1644124519757,0.36709629,41546.0,41539.0,0.28342044]
["bitfinex","BTCUSD",1644124519758,0.00027759,41546.0,41539.0,0.28342044]
["bitfinex","BTCUSD",1644124519960,0.18639498,41547.0,41546.0,0.00055517]
["bitfinex","BTCUSD",1644124519961,0.1235,41547.0,41546.0,0.00055517]
["bitfinex","BTCUSD",1644124520161,0.00022753,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644124520414,0.00022753,41548.0,41545.0,0.05]
["bitfinex","BTCUSD",1644124520613,0.00022753,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644124520812,0.235032,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644124522619,0.00022753,41551.0,41546.0,0.28513666]
["bitfinex","BTCUSD",1644124522818,0.00022753,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644124523117,0.00022753,41551.0,41546.0,0.27478788]
["bitfinex","BTCUSD",1644124523319,0.00027759,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1644124523620,0.00027759,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644124523818,0.00027759,41551.0,41550.0,0.454813]
["bitfinex","BTCUSD",1644124524062,0.00027759,41551.0,41550.0,0.73049018]
["bitfinex","BTCUSD",1644124524258,0.00022753,41557.0,41550.0,0.454813]
["bitfinex","BTCUSD",1644124524456,0.11702753,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124524660,0.00022753,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124524856,0.11702753,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644124525057,0.00022753,41557.0,41556.0,0.02469447]
["bitfinex","BTCUSD",1644124525256,0.00022753,41558.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124525457,0.00022753,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124525657,0.28847234,41561.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124525658,0.00066925,41559.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124526760,0.00022753,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124526958,0.00066924,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124527164,0.00089677,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124527903,0.00022753,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124528105,0.00066924,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124528504,0.00089677,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124528706,0.00066924,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124529109,0.00022753,41561.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124529407,0.00066924,41560.0,41556.0,0.05621595]
["bitfinex","BTCUSD",1644124530309,0.00022753,41561.0,41557.0,0.2598345]
["bitfinex","BTCUSD",1644124530508,0.00066924,41560.0,41559.0,0.05621595]
["bitfinex","BTCUSD",1644124530907,0.00066924,41560.0,41559.0,0.05340313]
["bitfinex","BTCUSD",1644124531553,0.3392342,41562.0,41559.0,0.05340313]
["bitfinex","BTCUSD",1644124531754,0.33990342,41562.0,41559.0,0.05340313]
["bitfinex","BTCUSD",1644124531956,0.00066922,41562.0,41559.0,0.05340313]
["bitfinex","BTCUSD",1644124532153,0.00066922,41562.0,41560.0,0.31002454]
["bitfinex","BTCUSD",1644124532357,0.00066922,41562.0,41560.0,0.05]
["bitfinex","BTCUSD",1644124532654,0.00022753,41565.0,41560.0,0.05]
["bitfinex","BTCUSD",1644124532853,0.00066921,41563.0,41560.0,0.05]
["bitfinex","BTCUSD",1644124533353,0.00066921,41563.0,41560.0,0.110158]
["bitfinex","BTCUSD",1644124533754,0.00022753,41565.0,41560.0,0.3765258]
["bitfinex","BTCUSD",1644124533953,0.29741796,41566.0,41560.0,0.3765258]
["bitfinex","BTCUSD",1644124533954,0.0006692,41564.0,41560.0,0.3765258]
["bitfinex","BTCUSD",1644124534354,0.0006692,41564.0,41560.0,0.2663678]
["bitfinex","BTCUSD",1644124534957,0.00022753,41565.0,41560.0,0.2663678]
["bitfinex","BTCUSD",1644124535155,0.22511468,41566.0,41560.0,0.2663678]
["bitfinex","BTCUSD",1644124535408,0.0006692,41564.0,41559.0,0.03152148]
["bitfinex","BTCUSD",1644124535606,0.0006692,41564.0,41557.0,0.28510717]
["bitfinex","BTCUSD",1644124535809,0.0006692,41564.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124536207,0.00022753,41565.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124536407,0.00066919,41565.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124537406,0.22511468,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124537610,0.22578386,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124537807,0.22601139,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124538008,0.22101139,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124538608,0.22034221,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124538807,0.22097998,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124539854,0.22034221,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124540055,0.22097998,41566.0,41562.0,0.02188165]
["bitfinex","BTCUSD",1644124540857,0.22097998,41566.0,41554.0,0.29558823]
["bitfinex","BTCUSD",1644124541057,0.22034221,41566.0,41564.0,0.02188165]
["bitfinex","BTCUSD",1644124541258,0.22075245,41566.0,41564.0,0.02188165]
["bitfinex","BTCUSD",1644124541558,0.22110797,41565.0,41564.0,0.02188165]
["bitfinex","BTCUSD",1644124546653,0.22110797,41565.0,41564.0,0.05340313]
["bitfinex","BTCUSD",1644124547052,0.06286224,41566.0,41564.0,0.05340313]
["bitfinex","BTCUSD",1644124547451,0.06286224,41566.0,41564.0,0.03152148]
["bitfinex","BTCUSD",1644124547654,0.06286224,41566.0,41565.0,0.02188165]
["bitfinex","BTCUSD",1644124547855,0.30968567,41566.0,41565.0,0.02188165]
["bitfinex","BTCUSD",1644124548553,0.06286224,41566.0,41565.0,0.02188165]
["bitfinex","BTCUSD",1644124551511,0.05786224,41566.0,41565.0,0.02188165]
["bitfinex","BTCUSD",1644124551912,0.05786224,41566.0,41565.0,0.05340313]
["bitfinex","BTCUSD",1644124556964,0.25980796,41566.0,41565.0,0.05340313]
["bitfinex","BTCUSD",1644124557565,0.05786224,41566.0,41565.0,0.05340313]
["bitfinex","BTCUSD",1644124558706,0.28005061,41566.0,41565.0,0.05340313]
["bitfinex","BTCUSD",1644124559108,0.05786224,41566.0,41565.0,0.05340313]
["bitfinex","BTCUSD",1644124560413,0.05786224,41566.0,41565.0,0.44745352]
["bitfinex","BTCUSD",1644124560608,0.00022753,41568.0,41565.0,0.44745352]
["bitfinex","BTCUSD",1644124560609,0.00062942,41568.0,41565.0,0.17058313]
["bitfinex","BTCUSD",1644124560815,0.00062942,41568.0,41565.0,0.47058313]
["bitfinex","BTCUSD",1644124561008,0.00062942,41568.0,41566.0,0.336053]
["bitfinex","BTCUSD",1644124561208,0.00062942,41568.0,41567.0,0.03152148]
["bitfinex","BTCUSD",1644124561411,0.00022753,41570.0,41567.0,0.36757448]
["bitfinex","BTCUSD",1644124561663,0.00062921,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1644124562560,0.00022753,41574.0,41569.0,0.05]
["bitfinex","BTCUSD",1644124562761,0.29564969,41575.0,41569.0,0.33729265]
["bitfinex","BTCUSD",1644124562960,0.00023798,41572.0,41569.0,0.33729265]
["bitfinex","BTCUSD",1644124563763,0.00022753,41574.0,41569.0,0.33729265]
["bitfinex","BTCUSD",1644124563962,0.02127718,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644124564164,0.00022753,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644124564361,0.02127718,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644124566321,0.27270859,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644124566522,0.27313468,41576.0,41574.0,0.05340313]
["bitfinex","BTCUSD",1644124567419,0.27248106,41576.0,41574.0,0.05340313]
["bitfinex","BTCUSD",1644124568423,0.26748106,41576.0,41574.0,0.05340313]
["bitfinex","BTCUSD",1644124571458,0.26748106,41576.0,41574.0,0.03152148]
["bitfinex","BTCUSD",1644124571657,0.26748106,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644124571857,0.26748106,41576.0,41575.0,0.05340313]
["bitfinex","BTCUSD",1644124573407,0.26248106,41576.0,41575.0,0.05340313]
["bitfinex","BTCUSD",1644124575309,0.002,41577.0,41575.0,0.05340313]
["bitfinex","BTCUSD",1644124575708,0.002,41577.0,41575.0,0.11785313]
["bitfinex","BTCUSD",1644124576409,0.23856785,41577.0,41575.0,0.11785313]
["bitfinex","BTCUSD",1644124576860,0.23856785,41577.0,41575.0,0.06445]
["bitfinex","BTCUSD",1644124577060,0.23856785,41577.0,41574.0,0.05012]
["bitfinex","BTCUSD",1644124577061,0.23856785,41577.0,41576.0,0.02188165]
["bitfinex","BTCUSD",1644124577262,0.23856785,41577.0,41576.0,0.05340313]
["bitfinex","BTCUSD",1644124577860,0.002,41577.0,41576.0,0.05340313]
["bitfinex","BTCUSD",1644124580309,0.2898524,41578.0,41576.0,0.05340313]
["bitfinex","BTCUSD",1644124582210,0.2898524,41578.0,41569.0,0.05]
["bitfinex","BTCUSD",1644124582411,0.29007993,41578.0,41577.0,0.02188165]
["bitfinex","BTCUSD",1644124582611,0.2898524,41578.0,41577.0,0.02188165]
["bitfinex","BTCUSD",1644124587918,0.03984745,41578.0,41577.0,0.05340313]
["bitfinex","BTCUSD",1644124601965,0.03984745,41578.0,41577.0,0.05333038]
["bitfinex","BTCUSD",1644124602163,0.03984745,41578.0,41577.0,0.03152148]
["bitfinex","BTCUSD",1644124602360,0.03984745,41578.0,41577.0,0.05333038]
["bitfinex","BTCUSD",1644124608660,0.10022753,41580.0,41577.0,0.32889217]
["bitfinex","BTCUSD",1644124608661,0.00089712,41580.0,41577.0,0.32889217]
["bitfinex","BTCUSD",1644124608860,0.00089712,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644124608861,0.00066959,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644124609063,0.00066959,41580.0,41579.0,0.686053]
["bitfinex","BTCUSD",1644124609259,0.00066959,41580.0,41579.0,0.73938338]
["bitfinex","BTCUSD",1644124609459,0.00022753,41582.0,41579.0,0.73938338]
["bitfinex","BTCUSD",1644124609664,0.00022753,41582.0,41580.0,0.396178]
["bitfinex","BTCUSD",1644124609665,0.00066957,41582.0,41580.0,0.396178]
["bitfinex","BTCUSD",1644124609862,0.00066957,41582.0,41581.0,0.02624111]
["bitfinex","BTCUSD",1644124610062,0.00066957,41582.0,41581.0,0.36229411]
["bitfinex","BTCUSD",1644124610716,0.00022753,41586.0,41581.0,0.36229411]
["bitfinex","BTCUSD",1644124610920,0.02165041,41587.0,41585.0,0.05]
["bitfinex","BTCUSD",1644124611122,0.00022753,41586.0,41585.0,0.386053]
["bitfinex","BTCUSD",1644124611319,0.02142288,41587.0,41586.0,0.336053]
["bitfinex","BTCUSD",1644124611518,0.02142288,41587.0,41586.0,0.25910809]
["bitfinex","BTCUSD",1644124612521,0.02142133,41589.0,41586.0,0.25910809]
["bitfinex","BTCUSD",1644124612722,0.02142133,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644124612723,0.0211938,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644124612922,0.0211225,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644124613122,0.020453,41589.0,41588.0,0.05]
["bitfinex","BTCUSD",1644124614567,0.020453,41589.0,41588.0,0.0718089]
["bitfinex","BTCUSD",1644124614764,0.020453,41589.0,41588.0,0.10333038]
["bitfinex","BTCUSD",1644124615567,0.015453,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124616669,0.26704806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124616868,0.36534806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124617267,0.46534806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124617909,0.76534806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124618514,0.71534806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124619911,0.71034806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124622867,0.76034806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124626410,0.75759138,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124628614,0.75731858,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124633413,0.71034806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124635015,0.76034806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124638467,0.71034806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124640814,0.75534806,41589.0,41588.0,0.05333038]
["bitfinex","BTCUSD",1644124642921,0.75534806,41589.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124642922,0.8,41588.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124643119,0.170305,41586.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124643318,0.3983,41585.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124643519,0.4483,41585.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124643721,0.6036,41582.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124643916,0.0775942,41580.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124644164,0.0483,41579.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124644364,0.12034,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124644569,0.51864,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124644763,0.56864,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124644963,0.66864,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124645963,0.608469,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124646563,0.5483,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124653307,0.60847,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124659866,0.5483,41578.0,41577.0,0.005]
["bitfinex","BTCUSD",1644124665723,0.5483,41578.0,41577.0,0.00493564]
["bitfinex","BTCUSD",1644124674169,0.61115523,41578.0,41577.0,0.00493564]
["bitfinex","BTCUSD",1644124681021,0.31115523,41578.0,41577.0,0.00493564]
["bitfinex","BTCUSD",1644124682469,0.51473113,41578.0,41577.0,0.00493564]
["bitfinex","BTCUSD",1644124682671,0.61473113,41578.0,41577.0,0.00493564]
["bitfinex","BTCUSD",1644124684171,0.20229615,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124684372,0.57426237,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124684872,0.67426237,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124685071,0.92312556,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124685319,0.67426237,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124686418,0.88173187,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124687218,0.55976565,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124689288,0.60976565,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124691291,0.40229615,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124701922,0.39729615,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124703526,0.095,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124703727,0.195,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124704771,0.095,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124705468,0.28759295,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124707671,0.28665027,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124712169,0.09405732,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124712371,0.05,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124712770,0.21285523,41578.0,41571.0,0.05]
["bitfinex","BTCUSD",1644124712969,0.21285523,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124712970,0.47391703,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124713170,0.52391703,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124714471,0.26285523,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124714872,0.16285523,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124715320,0.16348031,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124715519,0.37106979,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124715920,0.47106979,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124716320,0.47044471,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124716521,0.47108992,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124717523,0.47044471,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124717721,0.47108992,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124717921,0.26350044,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124718322,0.16350044,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124718722,0.16285523,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124718921,0.16350044,41578.0,41574.0,0.05]
["bitfinex","BTCUSD",1644124719675,0.16350044,41578.0,41564.0,0.00024327]
["bitfinex","BTCUSD",1644124719877,0.21285523,41578.0,41563.0,0.33860875]
["bitfinex","BTCUSD",1644124720077,0.16285523,41578.0,41563.0,0.33860875]
["bitfinex","BTCUSD",1644124720378,0.16285523,41578.0,41565.0,0.06015]
["bitfinex","BTCUSD",1644124720379,0.0006252,41573.0,41565.0,0.06015]
["bitfinex","BTCUSD",1644124720577,0.0006252,41573.0,41566.0,0.33405419]
["bitfinex","BTCUSD",1644124720975,0.0006252,41573.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124721176,0.16285523,41578.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124721380,0.00062521,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124721576,0.00062521,41572.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124721776,0.00062521,41572.0,41569.0,0.28547287]
["bitfinex","BTCUSD",1644124722175,0.00062521,41572.0,41568.0,0.00024327]
["bitfinex","BTCUSD",1644124722377,0.16285523,41578.0,41566.0,0.30110964]
["bitfinex","BTCUSD",1644124722576,0.0006252,41573.0,41566.0,0.30110964]
["bitfinex","BTCUSD",1644124723223,0.0006252,41573.0,41566.0,0.30086637]
["bitfinex","BTCUSD",1644124723423,0.0006252,41573.0,41563.0,0.27924149]
["bitfinex","BTCUSD",1644124723624,0.16285523,41578.0,41563.0,0.27899822]
["bitfinex","BTCUSD",1644124723824,0.00062649,41572.0,41563.0,0.27899822]
["bitfinex","BTCUSD",1644124724025,0.00062649,41572.0,41564.0,0.336053]
["bitfinex","BTCUSD",1644124724225,0.00062649,41572.0,41564.0,0.00024327]
["bitfinex","BTCUSD",1644124724425,0.00062649,41572.0,41563.0,0.27899822]
["bitfinex","BTCUSD",1644124724627,0.00062649,41572.0,41564.0,0.336053]
["bitfinex","BTCUSD",1644124724827,0.16285523,41578.0,41564.0,0.33629627]
["bitfinex","BTCUSD",1644124725028,0.00062651,41570.0,41564.0,0.00024327]
["bitfinex","BTCUSD",1644124725226,0.00250566,41576.0,41565.0,0.336053]
["bitfinex","BTCUSD",1644124725427,0.00250566,41576.0,41566.0,0.29221763]
["bitfinex","BTCUSD",1644124725428,0.206268,41572.0,41566.0,0.29221763]
["bitfinex","BTCUSD",1644124726027,0.206268,41572.0,41562.0,0.29723247]
["bitfinex","BTCUSD",1644124726328,0.206268,41572.0,41562.0,0.29747574]
["bitfinex","BTCUSD",1644124727179,0.21484975,41568.0,41562.0,0.29747574]
["bitfinex","BTCUSD",1644124727377,0.21484975,41568.0,41562.0,0.29723247]
["bitfinex","BTCUSD",1644124727777,0.06972853,41567.0,41562.0,0.29723247]
["bitfinex","BTCUSD",1644124727977,0.06972853,41567.0,41563.0,0.336053]
["bitfinex","BTCUSD",1644124728177,0.06972853,41567.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124728377,0.21484975,41568.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124728577,0.21484975,41568.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124728776,0.21484975,41568.0,41562.0,0.29747574]
["bitfinex","BTCUSD",1644124728977,0.21484975,41568.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124729177,0.21484975,41568.0,41563.0,0.336053]
["bitfinex","BTCUSD",1644124729376,0.21484975,41568.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124729578,0.21484975,41568.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124729780,0.21484975,41568.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124729978,0.21484975,41568.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124730327,0.30689435,41572.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124730728,0.206268,41572.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124730927,0.30689365,41572.0,41563.0,0.20615259]
["bitfinex","BTCUSD",1644124731127,0.30689365,41572.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124731328,0.10062565,41572.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124731530,0.10062565,41572.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124731729,0.10062565,41572.0,41563.0,0.336053]
["bitfinex","BTCUSD",1644124731929,0.08216468,41574.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124732128,0.08216468,41574.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124732331,0.00062565,41572.0,41563.0,0.336053]
["bitfinex","BTCUSD",1644124732529,0.00062565,41572.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124732730,0.00062565,41572.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124732931,0.00062565,41572.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124734871,0.00062565,41572.0,41563.0,0.336053]
["bitfinex","BTCUSD",1644124735069,0.00062565,41572.0,41563.0,0.33629627]
["bitfinex","BTCUSD",1644124736070,0.00062565,41572.0,41563.0,0.00024327]
["bitfinex","BTCUSD",1644124736273,0.00062565,41572.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124737272,0.23672046,41573.0,41562.0,0.50338506]
["bitfinex","BTCUSD",1644124740723,0.23672046,41573.0,41562.0,0.50362833]
["bitfinex","BTCUSD",1644124742465,0.23672046,41573.0,41563.0,0.20615259]
["bitfinex","BTCUSD",1644124742668,0.23672046,41573.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124743467,0.18216468,41574.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124743868,0.08216468,41574.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124744868,0.3529194,41574.0,41563.0,0.20639586]
["bitfinex","BTCUSD",1644124745068,0.3529194,41574.0,41564.0,0.060152]
["bitfinex","BTCUSD",1644124745325,0.4529194,41574.0,41565.0,0.29795539]
["bitfinex","BTCUSD",1644124745523,0.18216468,41574.0,41565.0,0.29819866]
["bitfinex","BTCUSD",1644124746322,0.08216468,41574.0,41565.0,0.29819866]
["bitfinex","BTCUSD",1644124750173,0.42534636,41576.0,41565.0,0.29819866]
["bitfinex","BTCUSD",1644124752275,0.08881484,41574.0,41565.0,0.29819866]
["bitfinex","BTCUSD",1644124752920,0.15166429,41574.0,41565.0,0.29819866]
["bitfinex","BTCUSD",1644124754523,0.15166429,41574.0,41565.0,0.29810961]
["bitfinex","BTCUSD",1644124754821,0.15166429,41574.0,41565.0,0.29786634]
["bitfinex","BTCUSD",1644124755627,0.15120633,41574.0,41565.0,0.29786634]
["bitfinex","BTCUSD",1644124755823,0.15120633,41574.0,41565.0,0.24786634]
["bitfinex","BTCUSD",1644124756876,0.15120633,41574.0,41565.0,0.24810961]
["bitfinex","BTCUSD",1644124757680,0.06284945,41574.0,41565.0,0.24810961]
["bitfinex","BTCUSD",1644124759378,0.06284945,41574.0,41565.0,0.4542622]
["bitfinex","BTCUSD",1644124759578,0.06284945,41574.0,41565.0,0.45401893]
["bitfinex","BTCUSD",1644124759779,0.06284945,41574.0,41565.0,0.24786634]
["bitfinex","BTCUSD",1644124759980,0.06284945,41574.0,41565.0,0.24810961]
["bitfinex","BTCUSD",1644124760423,0.06284945,41574.0,41565.0,0.4542622]
["bitfinex","BTCUSD",1644124760625,0.06284945,41574.0,41566.0,0.336053]
["bitfinex","BTCUSD",1644124760827,0.06284945,41574.0,41566.0,0.33629627]
["bitfinex","BTCUSD",1644124762225,0.06284945,41574.0,41566.0,0.06039327]
["bitfinex","BTCUSD",1644124763227,0.1179,41576.0,41566.0,0.26654586]
["bitfinex","BTCUSD",1644124763429,0.1179,41576.0,41567.0,0.060146]
["bitfinex","BTCUSD",1644124763627,0.1179,41576.0,41569.0,0.060145]
["bitfinex","BTCUSD",1644124764072,0.1179,41576.0,41569.0,0.06038827]
["bitfinex","BTCUSD",1644124764773,0.1179,41576.0,41569.0,0.060145]
["bitfinex","BTCUSD",1644124767275,0.4785,41579.0,41569.0,0.060145]
["bitfinex","BTCUSD",1644124767675,0.47838109,41579.0,41569.0,0.060145]
["bitfinex","BTCUSD",1644124767922,0.3,41578.0,41568.0,0.00024327]
["bitfinex","BTCUSD",1644124768124,0.3,41578.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124768324,0.06718205,41572.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124768524,0.06718205,41572.0,41565.0,0.336053]
["bitfinex","BTCUSD",1644124768728,0.06718205,41572.0,41565.0,0.33629627]
["bitfinex","BTCUSD",1644124769126,0.06718205,41572.0,41565.0,0.00024327]
["bitfinex","BTCUSD",1644124769325,0.4,41578.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124770526,0.21329293,41575.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124772073,0.21329293,41575.0,41564.0,0.26630159]
["bitfinex","BTCUSD",1644124772276,0.06521202,41576.0,41564.0,0.26630159]
["bitfinex","BTCUSD",1644124772473,0.06521202,41576.0,41565.0,0.26630359]
["bitfinex","BTCUSD",1644124772675,0.06521202,41576.0,41565.0,0.26654686]
["bitfinex","BTCUSD",1644124774373,0.06521202,41576.0,41565.0,0.25654686]
["bitfinex","BTCUSD",1644124775825,0.06521202,41576.0,41565.0,0.05039427]
["bitfinex","BTCUSD",1644124776529,0.06521202,41576.0,41565.0,0.00024327]
["bitfinex","BTCUSD",1644124776727,0.06521202,41576.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124777129,0.27017045,41575.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124777327,0.16521202,41576.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124777527,0.06521202,41576.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124777827,0.00066881,41572.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124778831,0.06521202,41576.0,41564.0,0.26630559]
["bitfinex","BTCUSD",1644124779076,0.0006688,41572.0,41566.0,0.336053]
["bitfinex","BTCUSD",1644124779471,0.0006688,41572.0,41566.0,0.33629627]
["bitfinex","BTCUSD",1644124780072,0.06521202,41576.0,41566.0,0.33629627]
["bitfinex","BTCUSD",1644124780271,0.0006688,41572.0,41566.0,0.20639586]
["bitfinex","BTCUSD",1644124780470,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124780672,0.0006688,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124780874,0.0006688,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124781274,0.06521202,41576.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124781471,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124781674,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124782473,0.06521202,41576.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124782823,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124783024,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124783224,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124783424,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124783724,0.06521202,41576.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124783923,0.00066881,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124784123,0.00066881,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124784326,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124784524,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124784824,0.1238,41577.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124785026,0.00066881,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124785225,0.00066881,41572.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124786127,0.1238,41577.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124786330,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124786573,0.00066881,41572.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124787172,0.1238,41577.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124787373,0.1238,41577.0,41567.0,0.20639586]
["bitfinex","BTCUSD",1644124787574,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124787774,0.00066881,41572.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124788376,0.1238,41577.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124788575,0.1238,41577.0,41566.0,0.20639586]
["bitfinex","BTCUSD",1644124788777,0.00066881,41572.0,41566.0,0.26630259]
["bitfinex","BTCUSD",1644124788974,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124789174,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124789580,0.1238,41577.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124789775,0.00066881,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124790075,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124790323,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124790924,0.1238,41577.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124791124,0.1238,41577.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124791125,0.00066881,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124791324,0.00066881,41572.0,41567.0,0.336053]
["bitfinex","BTCUSD",1644124791525,0.00066881,41572.0,41567.0,0.33629627]
["bitfinex","BTCUSD",1644124792130,0.1238,41577.0,41567.0,0.06039227]
["bitfinex","BTCUSD",1644124792326,0.1238,41577.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124792327,0.00066881,41572.0,41567.0,0.00024327]
["bitfinex","BTCUSD",1644124792526,0.00066881,41572.0,41568.0,0.336053]
["bitfinex","BTCUSD",1644124793327,0.1238,41577.0,41567.0,0.20639586]
["bitfinex","BTCUSD",1644124793530,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124794474,0.1238,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124794678,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124795676,0.1238,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124795876,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124796076,0.00066881,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124796877,0.1738,41577.0,41565.0,0.20639586]
["bitfinex","BTCUSD",1644124797076,0.08890521,41570.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124797480,0.08890521,41570.0,41564.0,0.20639586]
["bitfinex","BTCUSD",1644124797924,0.08890521,41570.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124798125,0.28238484,41570.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124799128,0.28238484,41570.0,41563.0,0.20615259]
["bitfinex","BTCUSD",1644124800229,0.28238484,41570.0,41562.0,0.20639586]
["bitfinex","BTCUSD",1644124800432,0.28238484,41570.0,41562.0,0.20615259]
["bitfinex","BTCUSD",1644124802481,0.08890521,41570.0,41563.0,0.20615259]
["bitfinex","BTCUSD",1644124802678,0.00066878,41572.0,41563.0,0.20615259]
["bitfinex","BTCUSD",1644124802879,0.30073982,41574.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124803079,0.00066879,41572.0,41564.0,0.20615259]
["bitfinex","BTCUSD",1644124803479,0.00066879,41572.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124804079,0.06810703,41573.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124804280,0.0006688,41572.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124805181,0.06810703,41573.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124805420,0.0006688,41572.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124806420,0.06810703,41573.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124806620,0.0006688,41572.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124807620,0.06810703,41573.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124807823,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124808821,0.6556,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124809078,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124810073,0.06861814,41576.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124810272,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124810476,0.0006688,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124811278,0.06861814,41576.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124811474,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124811675,0.00066881,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124812476,0.06861814,41576.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124812677,0.0006688,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124813744,0.06861814,41576.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124813941,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124814841,0.06861814,41576.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124815042,0.00066881,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124816142,0.6556,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124816342,0.6556,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124816343,0.0006688,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124816573,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124817373,0.72185974,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124817574,0.0006688,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124817774,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124817973,0.0006688,41572.0,41566.0,0.20639586]
["bitfinex","BTCUSD",1644124818174,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124818377,0.72185974,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124818576,0.72185974,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124818779,0.0006688,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124819579,0.78201726,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124819880,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124820930,0.62209134,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124821128,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124822029,0.62209134,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124822329,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124823331,0.62209134,41577.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124823534,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124824471,0.0002316,41576.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124824672,0.00066881,41572.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124825572,0.0002316,41576.0,41567.0,0.20615259]
["bitfinex","BTCUSD",1644124825773,0.63224734,41577.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124825974,0.00066881,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124826776,0.05,41574.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124827175,0.0006688,41572.0,41565.0,0.20639586]
["bitfinex","BTCUSD",1644124827374,0.0006688,41572.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124828022,0.05,41574.0,41565.0,0.20615259]
["bitfinex","BTCUSD",1644124828225,0.0002316,41576.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124828425,0.0006688,41572.0,41566.0,0.20615259]
["bitfinex","BTCUSD",1644124829228,0.0002316,41576.0,41570.0,0.34256084]
["bitfinex","BTCUSD",1644124829425,0.0002316,41577.0,41572.0,0.54220559]
["bitfinex","BTCUSD",1644124829626,0.0002316,41578.0,41572.0,0.54220559]
["bitfinex","BTCUSD",1644124829825,0.0002316,41581.0,41573.0,0.20615259]
["bitfinex","BTCUSD",1644124830224,0.00267454,41582.0,41573.0,0.20615259]
["bitfinex","BTCUSD",1644124830425,0.24304559,41581.0,41573.0,0.20615259]
["bitfinex","BTCUSD",1644124830625,0.06306705,41584.0,41572.0,0.25445259]
["bitfinex","BTCUSD",1644124831225,0.11306705,41584.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124831679,0.21290707,41581.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124831876,0.0002316,41583.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124832078,0.06306705,41584.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124832476,0.0746824,41583.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124832676,0.074914,41583.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124832875,0.23153361,41582.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124833076,0.00066874,41580.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124833981,0.0002316,41581.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124834178,0.23176521,41582.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124834381,0.00066875,41578.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644124834578,0.00066875,41578.0,41573.0,0.336053]
["bitfinex","BTCUSD",1644124835178,0.0002316,41581.0,41573.0,0.336053]
["bitfinex","BTCUSD",1644124835425,0.00066876,41578.0,41574.0,0.25880627]
["bitfinex","BTCUSD",1644124836428,0.0002316,41581.0,41574.0,0.25880627]
["bitfinex","BTCUSD",1644124836731,0.0002316,41581.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644124836732,0.00066875,41578.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644124836928,0.00066875,41578.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124837730,0.0002316,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124837930,0.00066874,41579.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124838931,0.0002316,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124839179,0.00066874,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124839380,0.00090034,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124839580,0.00066874,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124839979,0.0002316,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644124840178,0.0746824,41583.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124840179,0.0002316,41581.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124840377,0.0746824,41583.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124840378,0.00066873,41580.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124841181,0.0002316,41580.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124841378,0.0502316,41581.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124841581,0.00066875,41579.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124842480,0.0002316,41580.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124842681,0.00066875,41578.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124842922,0.00066875,41578.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124843623,0.0002316,41580.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124843923,0.21014267,41583.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124843924,0.00066875,41578.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124844121,0.00066875,41578.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124844922,0.0002316,41580.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124845124,0.00066875,41578.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124845323,0.00066875,41578.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124846125,0.0002316,41583.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124846326,0.00066875,41578.0,41573.0,0.26191275]
["bitfinex","BTCUSD",1644124846581,0.00066875,41578.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124847280,0.0002316,41583.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124847478,0.00066875,41578.0,41575.0,0.060136]
["bitfinex","BTCUSD",1644124847679,0.00066875,41578.0,41573.0,0.27237752]
["bitfinex","BTCUSD",1644124847880,0.00066875,41578.0,41570.0,0.31242754]
["bitfinex","BTCUSD",1644124848078,0.00066875,41578.0,41571.0,0.336053]
["bitfinex","BTCUSD",1644124848480,0.0002316,41579.0,41571.0,0.336053]
["bitfinex","BTCUSD",1644124848679,0.00066877,41577.0,41570.0,0.31242754]
["bitfinex","BTCUSD",1644124848978,0.00066877,41577.0,41571.0,0.336053]
["bitfinex","BTCUSD",1644124849782,0.0002316,41579.0,41571.0,0.336053]
["bitfinex","BTCUSD",1644124849979,0.00066877,41576.0,41572.0,0.336053]
["bitfinex","BTCUSD",1644124850628,0.00066877,41576.0,41573.0,0.25958687]
["bitfinex","BTCUSD",1644124850825,0.0002316,41579.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124851025,0.00066877,41577.0,41573.0,0.25958687]
["bitfinex","BTCUSD",1644124851224,0.00066877,41577.0,41574.0,0.336053]
["bitfinex","BTCUSD",1644124851931,0.00066877,41577.0,41574.0,0.552703]
["bitfinex","BTCUSD",1644124852127,0.0002316,41582.0,41575.0,0.336053]
["bitfinex","BTCUSD",1644124852331,0.00027647,41578.0,41576.0,0.3]
["bitfinex","BTCUSD",1644124852526,0.00027647,41578.0,41577.0,0.41085585]
["bitfinex","BTCUSD",1644124852925,0.00027647,41578.0,41577.0,0.46085585]
["bitfinex","BTCUSD",1644124853330,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124855875,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124856876,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124857076,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124858125,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124858627,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124859225,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124859625,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124860430,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124860728,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124861773,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124861973,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124862976,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124863175,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124864177,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124864378,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124865335,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124865536,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124866538,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124866737,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124867641,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124868038,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124868840,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124869075,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124871281,0.010453,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124871479,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124872280,0.01112417,41589.0,41586.0,0.2694572]
["bitfinex","BTCUSD",1644124872481,0.010453,41589.0,41586.0,0.2694572]
["bitfinex","BTCUSD",1644124872680,0.01112417,41589.0,41586.0,0.2694572]
["bitfinex","BTCUSD",1644124872934,0.01112417,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124873333,0.01112417,41589.0,41586.0,0.2625]
["bitfinex","BTCUSD",1644124873632,0.010453,41589.0,41586.0,0.27459235]
["bitfinex","BTCUSD",1644124873832,0.00866162,41589.0,41586.0,0.27459235]
["bitfinex","BTCUSD",1644124874431,0.00866162,41589.0,41585.0,0.24880973]
["bitfinex","BTCUSD",1644124874632,0.00866162,41589.0,41586.0,0.25901284]
["bitfinex","BTCUSD",1644124875334,0.00866162,41589.0,41587.0,0.336053]
["bitfinex","BTCUSD",1644124875535,0.00866162,41589.0,41588.0,0.25991589]
["bitfinex","BTCUSD",1644124875932,0.00866162,41589.0,41588.0,0.59596889]
["bitfinex","BTCUSD",1644124876135,0.00866162,41589.0,41588.0,0.65608689]
["bitfinex","BTCUSD",1644124876578,0.00866162,41589.0,41588.0,0.70438689]
["bitfinex","BTCUSD",1644124876976,0.00866162,41589.0,41588.0,0.494471]
["bitfinex","BTCUSD",1644124877580,0.00866162,41589.0,41588.0,0.48935422]
["bitfinex","BTCUSD",1644124878579,0.00866162,41589.0,41588.0,0.78178032]
["bitfinex","BTCUSD",1644124880424,0.00866162,41589.0,41588.0,0.73348032]
["bitfinex","BTCUSD",1644124883330,0.03927013,41594.0,41588.0,0.73348032]
["bitfinex","BTCUSD",1644124883527,0.00067383,41591.0,41589.0,0.336053]
["bitfinex","BTCUSD",1644124884675,0.00067383,41591.0,41588.0,0.39742732]
["bitfinex","BTCUSD",1644124884676,0.00067381,41592.0,41590.0,0.26222689]
["bitfinex","BTCUSD",1644124884875,0.00067381,41592.0,41591.0,0.336053]
["bitfinex","BTCUSD",1644124885575,0.00172241,41592.0,41591.0,0.336053]
["bitfinex","BTCUSD",1644124885776,0.0010486,41592.0,41591.0,0.336053]
["bitfinex","BTCUSD",1644124886678,0.0010486,41592.0,41591.0,0.60724692]
["bitfinex","BTCUSD",1644124888227,0.0010486,41592.0,41588.0,0.31245078]
["bitfinex","BTCUSD",1644124888427,0.0010486,41592.0,41589.0,0.336053]
["bitfinex","BTCUSD",1644124908281,0.0010486,41592.0,41589.0,0.3359518]
["bitfinex","BTCUSD",1644124909183,0.0026276,41592.0,41589.0,0.3359518]
["bitfinex","BTCUSD",1644124913432,0.053,41596.0,41589.0,0.3359518]
["bitfinex","BTCUSD",1644124913732,0.00059259,41593.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124913932,0.00059259,41593.0,41592.0,0.336053]
["bitfinex","BTCUSD",1644124914175,0.00059259,41593.0,41592.0,0.59934906]
["bitfinex","BTCUSD",1644124914575,0.053,41596.0,41592.0,0.59934906]
["bitfinex","BTCUSD",1644124914777,0.00059257,41595.0,41592.0,0.336053]
["bitfinex","BTCUSD",1644124914977,0.00059257,41595.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124915775,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124916076,0.00059261,41595.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124916576,0.00059261,41595.0,41592.0,0.25997907]
["bitfinex","BTCUSD",1644124916975,0.053,41596.0,41592.0,0.25997907]
["bitfinex","BTCUSD",1644124917176,0.05359261,41596.0,41592.0,0.25997907]
["bitfinex","BTCUSD",1644124917580,0.00359261,41596.0,41592.0,0.25997907]
["bitfinex","BTCUSD",1644124917827,0.05359261,41596.0,41592.0,0.25997907]
["bitfinex","BTCUSD",1644124918227,0.053,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124918428,0.0535926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124918829,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124919330,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124919529,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124919731,0.0535926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124920134,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124920533,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124920733,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124921878,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124922079,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124922878,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124923278,0.0035926,41596.0,41592.0,0.25867916]
["bitfinex","BTCUSD",1644124923480,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124924080,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124924481,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124925349,0.003,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124925547,0.0035926,41596.0,41591.0,0.060113]
["bitfinex","BTCUSD",1644124926348,0.0035926,41596.0,41592.0,0.25870786]
["bitfinex","BTCUSD",1644124926552,0.003,41596.0,41592.0,0.25870786]
["bitfinex","BTCUSD",1644124926748,0.0035926,41596.0,41593.0,0.335628]
["bitfinex","BTCUSD",1644124927749,0.003,41596.0,41593.0,0.335628]
["bitfinex","BTCUSD",1644124929391,0.003,41596.0,41589.0,0.27612651]
["bitfinex","BTCUSD",1644124929587,0.00322949,41596.0,41590.0,0.335628]
["bitfinex","BTCUSD",1644124930385,0.0006583,41595.0,41590.0,0.395743]
["bitfinex","BTCUSD",1644124930589,0.00088779,41595.0,41590.0,0.395743]
["bitfinex","BTCUSD",1644124931388,0.00022949,41595.0,41590.0,0.395743]
["bitfinex","BTCUSD",1644124931586,0.0006583,41595.0,41590.0,0.545743]
["bitfinex","BTCUSD",1644124931788,0.00088779,41595.0,41592.0,0.455842]
["bitfinex","BTCUSD",1644124931988,0.00022949,41597.0,41594.0,0.335628]
["bitfinex","BTCUSD",1644124932189,0.00031078,41598.0,41595.0,0.0483]
["bitfinex","BTCUSD",1644124932390,8.129e-05,41598.0,41596.0,0.335628]
["bitfinex","BTCUSD",1644124932591,0.02240681,41600.0,41597.0,0.7983]
["bitfinex","BTCUSD",1644124932836,0.02240681,41600.0,41598.0,0.54105811]
["bitfinex","BTCUSD",1644124933030,0.01860685,41600.0,41598.0,0.59105811]
["bitfinex","BTCUSD",1644124933233,0.01860685,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644124933631,0.01860685,41600.0,41599.0,0.3483]
["bitfinex","BTCUSD",1644124933832,0.00120004,41600.0,41599.0,0.4483]
["bitfinex","BTCUSD",1644124934431,0.00120004,41600.0,41599.0,0.783928]
["bitfinex","BTCUSD",1644124936887,0.00120004,41600.0,41599.0,0.4483]
["bitfinex","BTCUSD",1644124937383,0.00120004,41600.0,41599.0,0.783928]
["bitfinex","BTCUSD",1644124937983,0.01401164,41602.0,41599.0,0.783928]
["bitfinex","BTCUSD",1644124938183,0.01378169,41602.0,41600.0,0.34311871]
["bitfinex","BTCUSD",1644124938386,0.01378169,41602.0,41601.0,0.32803684]
["bitfinex","BTCUSD",1644124938583,0.01352094,41602.0,41601.0,0.66366484]
["bitfinex","BTCUSD",1644124938784,0.01352094,41602.0,41601.0,0.76366484]
["bitfinex","BTCUSD",1644124940428,0.00352094,41602.0,41601.0,0.76366484]
["bitfinex","BTCUSD",1644124941431,0.00352094,41602.0,41601.0,0.66366484]
["bitfinex","BTCUSD",1644124943532,0.00653521,41610.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124944579,0.004,41610.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124944779,0.06427786,41611.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124946185,0.01427786,41611.0,41610.0,0.26103238]
["bitfinex","BTCUSD",1644124946382,0.01427786,41611.0,41609.0,0.31781229]
["bitfinex","BTCUSD",1644124946586,0.01427786,41611.0,41610.0,0.335628]
["bitfinex","BTCUSD",1644124948527,0.01427786,41611.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124948528,0.03239697,41617.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124948732,0.02739697,41617.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124949328,0.33683747,41619.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124949527,0.12,41619.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124950430,0.39042379,41619.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124951032,0.46271416,41619.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124952078,0.00027514,41616.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124952479,0.00027514,41616.0,41609.0,0.35772329]
["bitfinex","BTCUSD",1644124952878,0.46271416,41619.0,41609.0,0.30772329]
["bitfinex","BTCUSD",1644124953078,0.12,41619.0,41609.0,0.30772329]
["bitfinex","BTCUSD",1644124953278,0.00027514,41615.0,41609.0,0.30772329]
["bitfinex","BTCUSD",1644124954078,0.19824694,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124954479,0.19852207,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124954678,0.00027513,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124955337,0.07432658,41617.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124955534,0.00067497,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124955833,0.2504613,41614.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124957937,0.07432658,41617.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124957938,0.00067497,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124958541,0.06906893,41610.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124959190,0.30904063,41617.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124959191,0.00067496,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124959387,0.00022992,41613.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124959588,0.00067496,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124959787,0.00022992,41614.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124960088,0.00022992,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124960288,0.00022992,41614.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124960586,0.00090489,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124960787,0.27355799,41612.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124963437,0.00022992,41614.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124963640,0.00090488,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124963840,0.00022992,41614.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124964041,0.00067497,41615.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124964538,0.25127207,41613.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124964937,0.08583206,41612.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124965538,0.25127207,41613.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124966595,0.08383472,41612.0,41609.0,0.25772329]
["bitfinex","BTCUSD",1644124970829,0.08383472,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124979138,0.08421858,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124982485,0.44486422,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124982684,0.49316422,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124982884,0.59307204,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124984484,0.59316497,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124985084,0.54486497,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124986732,0.44486497,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124986934,0.08421933,41612.0,41609.0,0.25762227]
["bitfinex","BTCUSD",1644124989780,0.07961196,41612.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124990581,0.4402576,41612.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124990882,0.5402576,41612.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124991081,0.07961196,41612.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124991683,0.30706439,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124991886,0.81601003,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124992284,0.81441452,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124992931,0.45376888,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124994133,0.40546888,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124995136,0.2,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124995338,0.1,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124995534,0.1483,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124995734,0.0483,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124996135,0.0983,41611.0,41610.0,0.00100094]
["bitfinex","BTCUSD",1644124996793,0.23830546,41602.0,41601.0,0.00067734]
["bitfinex","BTCUSD",1644124997194,0.52343637,41602.0,41601.0,0.00067734]
["bitfinex","BTCUSD",1644124997394,0.62343637,41602.0,41597.0,0.01996647]
["bitfinex","BTCUSD",1644124997695,0.62343637,41602.0,41599.0,0.0006773]
["bitfinex","BTCUSD",1644124998294,0.08891373,41601.0,41599.0,0.0006773]
["bitfinex","BTCUSD",1644124998694,0.08891373,41601.0,41588.0,0.28583348]
["bitfinex","BTCUSD",1644124998894,0.060128,41599.0,41598.0,0.00067732]
["bitfinex","BTCUSD",1644124999696,0.035128,41599.0,41598.0,0.00067732]
["bitfinex","BTCUSD",1644124999895,0.035128,41599.0,41593.0,0.02107198]
["bitfinex","BTCUSD",1644125000096,0.035128,41599.0,41596.0,0.00067733]
["bitfinex","BTCUSD",1644125000932,0.035128,41599.0,41593.0,0.02107198]
["bitfinex","BTCUSD",1644125001136,0.035128,41599.0,41595.0,0.00067734]
["bitfinex","BTCUSD",1644125001934,0.15172715,41601.0,41595.0,0.00067734]
["bitfinex","BTCUSD",1644125002135,0.15172715,41601.0,41590.0,0.02146927]
["bitfinex","BTCUSD",1644125002334,0.15172715,41601.0,41596.0,0.00067734]
["bitfinex","BTCUSD",1644125003434,0.15172715,41601.0,41590.0,0.02146927]
["bitfinex","BTCUSD",1644125003935,0.15172715,41601.0,41591.0,0.02177562]
["bitfinex","BTCUSD",1644125004888,0.21185515,41601.0,41594.0,0.00067682]
["bitfinex","BTCUSD",1644125005688,0.26185515,41601.0,41594.0,0.00067682]
["bitfinex","BTCUSD",1644125005886,0.26185515,41601.0,41591.0,0.02177562]
["bitfinex","BTCUSD",1644125005887,0.05,41600.0,41591.0,0.02177562]
["bitfinex","BTCUSD",1644125006086,0.1,41600.0,41595.0,0.00063039]
["bitfinex","BTCUSD",1644125006785,0.25172715,41601.0,41595.0,0.00063039]
["bitfinex","BTCUSD",1644125006786,0.35172715,41601.0,41595.0,0.00063039]
["bitfinex","BTCUSD",1644125006985,0.35172715,41601.0,41590.0,0.3]
["bitfinex","BTCUSD",1644125007186,0.35172715,41601.0,41596.0,0.00063039]
["bitfinex","BTCUSD",1644125008035,0.25172715,41601.0,41596.0,0.00063039]
["bitfinex","BTCUSD",1644125008239,0.16281342,41601.0,41591.0,0.02193338]
["bitfinex","BTCUSD",1644125008436,0.16281342,41601.0,41596.0,0.00063038]
["bitfinex","BTCUSD",1644125008637,0.06281342,41601.0,41596.0,0.00063038]
["bitfinex","BTCUSD",1644125009235,0.1417345,41601.0,41596.0,0.00063038]
["bitfinex","BTCUSD",1644125009436,0.1417345,41601.0,41591.0,0.02193338]
["bitfinex","BTCUSD",1644125009637,0.1417345,41601.0,41596.0,0.00063038]
["bitfinex","BTCUSD",1644125010638,0.1417345,41601.0,41591.0,0.01862696]
["bitfinex","BTCUSD",1644125010842,0.1417345,41601.0,41596.0,0.00063298]
["bitfinex","BTCUSD",1644125011438,0.06281342,41601.0,41596.0,0.00063298]
["bitfinex","BTCUSD",1644125011885,0.06281342,41601.0,41591.0,0.03762404]
["bitfinex","BTCUSD",1644125012089,0.06281342,41601.0,41596.0,0.00063298]
["bitfinex","BTCUSD",1644125013085,0.06281342,41601.0,41591.0,0.01899708]
["bitfinex","BTCUSD",1644125013285,0.06281342,41601.0,41596.0,0.00063298]
["bitfinex","BTCUSD",1644125014286,0.06281342,41601.0,41591.0,0.01899708]
["bitfinex","BTCUSD",1644125014486,0.12293942,41601.0,41596.0,0.00063281]
["bitfinex","BTCUSD",1644125016538,0.07265847,41597.0,41586.0,0.29765116]
["bitfinex","BTCUSD",1644125016739,0.07265847,41597.0,41596.0,0.00063281]
["bitfinex","BTCUSD",1644125016740,0.07221138,41597.0,41596.0,0.00063281]
["bitfinex","BTCUSD",1644125017542,0.12293942,41601.0,41596.0,0.00063281]
["bitfinex","BTCUSD",1644125017743,0.12293942,41601.0,41586.0,0.29765116]
["bitfinex","BTCUSD",1644125017944,0.12293942,41601.0,41596.0,0.00063282]
["bitfinex","BTCUSD",1644125018943,0.12293942,41601.0,41591.0,0.01934826]
["bitfinex","BTCUSD",1644125019195,0.12293942,41601.0,41596.0,0.00063282]
["bitfinex","BTCUSD",1644125020193,0.12293942,41601.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125020393,0.12293942,41601.0,41596.0,0.00063282]
["bitfinex","BTCUSD",1644125020794,0.17293942,41601.0,41596.0,0.00063282]
["bitfinex","BTCUSD",1644125020993,0.24682983,41597.0,41596.0,0.00063282]
["bitfinex","BTCUSD",1644125021397,0.24682983,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125021594,0.24682983,41597.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125022197,0.27421406,41596.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125022397,0.27598265,41596.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125022599,0.27598265,41596.0,41591.0,0.0218746]
["bitfinex","BTCUSD",1644125022844,0.34682983,41597.0,41593.0,0.00063285]
["bitfinex","BTCUSD",1644125023041,0.26997501,41596.0,41593.0,0.00063285]
["bitfinex","BTCUSD",1644125023641,0.34682983,41597.0,41593.0,0.00063285]
["bitfinex","BTCUSD",1644125023838,0.34682983,41597.0,41591.0,0.0218746]
["bitfinex","BTCUSD",1644125024041,0.34682983,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125024238,0.1,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125025039,0.4539994,41600.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125025240,0.4539994,41600.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125025440,0.21836573,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125026242,0.21836573,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125026598,0.21836573,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125027390,0.21836573,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125027589,0.21836573,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125028595,0.21836573,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125028793,0.21836573,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125029792,0.21836573,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125029793,0.21836573,41597.0,41590.0,0.26294729]
["bitfinex","BTCUSD",1644125029993,0.21836573,41597.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125030632,0.05,41600.0,41592.0,0.00063285]
["bitfinex","BTCUSD",1644125031034,0.05,41600.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125031235,0.05,41600.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125031836,0.25311426,41598.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125032333,0.25311426,41598.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125032534,0.25311426,41598.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125033135,0.15,41600.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125033336,0.05,41600.0,41594.0,0.00063284]
["bitfinex","BTCUSD",1644125033536,0.16281342,41601.0,41595.0,0.00063283]
["bitfinex","BTCUSD",1644125034184,0.23895986,41600.0,41595.0,0.00063283]
["bitfinex","BTCUSD",1644125034586,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125034784,0.23895986,41600.0,41595.0,0.00063283]
["bitfinex","BTCUSD",1644125035786,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125036585,0.23895986,41600.0,41590.0,0.28610954]
["bitfinex","BTCUSD",1644125036888,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125037687,0.23895986,41600.0,41593.0,0.25742606]
["bitfinex","BTCUSD",1644125037935,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125038434,0.23895986,41600.0,41594.0,0.00067682]
["bitfinex","BTCUSD",1644125039540,0.23895986,41600.0,41595.0,0.00067681]
["bitfinex","BTCUSD",1644125040536,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125040738,0.23895986,41600.0,41595.0,0.0006768]
["bitfinex","BTCUSD",1644125041886,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125042087,0.23895986,41600.0,41595.0,0.0006768]
["bitfinex","BTCUSD",1644125042984,0.23895986,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125043191,0.23895986,41600.0,41595.0,0.0006768]
["bitfinex","BTCUSD",1644125043988,0.33895986,41600.0,41595.0,0.0006768]
["bitfinex","BTCUSD",1644125044187,0.33895986,41600.0,41590.0,0.01893974]
["bitfinex","BTCUSD",1644125044387,0.43895986,41600.0,41595.0,0.0006768]
["bitfinex","BTCUSD",1644125045337,0.43895986,41600.0,41590.0,0.01893974]
["bitfinex","BTCUSD",1644125045538,0.0657227,41593.0,41590.0,0.01893974]
["bitfinex","BTCUSD",1644125045941,0.2749389,41593.0,41590.0,0.01893974]
["bitfinex","BTCUSD",1644125046338,0.2749389,41593.0,41589.0,0.05024381]
["bitfinex","BTCUSD",1644125046539,0.0657227,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125046840,0.060131,41598.0,41589.0,0.05067687]
["bitfinex","BTCUSD",1644125047040,0.07632431,41591.0,41589.0,0.05067687]
["bitfinex","BTCUSD",1644125047841,0.07632431,41591.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125049085,0.1229,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644125049485,0.1229,41597.0,41589.0,0.05024381]
["bitfinex","BTCUSD",1644125049790,0.1229,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125049985,0.2017272,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125050183,0.2,41600.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125050384,0.08241015,41598.0,41592.0,0.05067684]
["bitfinex","BTCUSD",1644125051184,0.35759134,41598.0,41592.0,0.05067684]
["bitfinex","BTCUSD",1644125051388,0.45759134,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125051685,0.45759134,41598.0,41593.0,0.00067683]
["bitfinex","BTCUSD",1644125052685,0.45759134,41598.0,41590.0,0.27281121]
["bitfinex","BTCUSD",1644125052936,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125053936,0.45759134,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125054139,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125055139,0.45759134,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125055340,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125055341,0.51772334,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125056342,0.51772334,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125056584,0.51772334,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125057489,0.51772334,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125057684,0.51772334,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125058588,0.51772334,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125058885,0.51772334,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125059886,0.51772334,41598.0,41590.0,0.00024381]
["bitfinex","BTCUSD",1644125060091,0.51772334,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125060636,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125061036,0.45759134,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125061236,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125062236,0.45759134,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125062436,0.45759134,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125062641,0.1,41598.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125062838,0.1,41600.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125063037,0.66251342,41601.0,41593.0,0.00067682]
["bitfinex","BTCUSD",1644125063237,0.05,41600.0,41593.0,0.25984878]
["bitfinex","BTCUSD",1644125063438,0.05,41600.0,41593.0,0.25917196]
["bitfinex","BTCUSD",1644125063641,0.16281342,41601.0,41595.0,0.05067681]
["bitfinex","BTCUSD",1644125063841,0.06281342,41601.0,41596.0,0.26260587]
["bitfinex","BTCUSD",1644125064896,0.06281342,41601.0,41596.0,0.0006768]
["bitfinex","BTCUSD",1644125065096,0.06281342,41601.0,41596.0,0.26028253]
["bitfinex","BTCUSD",1644125065298,0.06281342,41601.0,41596.0,0.0006768]
["bitfinex","BTCUSD",1644125065897,0.06281342,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644125066096,0.06281342,41601.0,41596.0,0.0006768]
["bitfinex","BTCUSD",1644125066498,0.06281342,41601.0,41596.0,0.26137108]
["bitfinex","BTCUSD",1644125066799,0.06281342,41601.0,41599.0,0.05]
["bitfinex","BTCUSD",1644125067198,0.1222,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1644125067599,0.1,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644125068440,0.1,41604.0,41599.0,0.05067677]
["bitfinex","BTCUSD",1644125068641,0.1,41604.0,41600.0,0.26880639]
["bitfinex","BTCUSD",1644125069642,0.1,41604.0,41600.0,0.26948315]
["bitfinex","BTCUSD",1644125070742,0.1,41604.0,41600.0,0.26880639]
["bitfinex","BTCUSD",1644125070941,0.1,41604.0,41603.0,0.035]
["bitfinex","BTCUSD",1644125071141,0.1,41604.0,41603.0,0.30744027]
["bitfinex","BTCUSD",1644125074191,0.1,41604.0,41603.0,0.64306827]
["bitfinex","BTCUSD",1644125075190,0.1,41604.0,41603.0,0.370628]
["bitfinex","BTCUSD",1644125076841,0.00022992,41611.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125077041,0.1,41611.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125077242,0.10022992,41611.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125077441,0.015,41609.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125077841,0.23141364,41608.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125078643,0.015,41607.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125088890,0.0633,41607.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125090344,0.3406316,41607.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125090844,0.4406316,41607.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125091245,0.4906316,41607.0,41606.0,0.32561]
["bitfinex","BTCUSD",1644125096992,0.4906316,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125097845,0.6135683,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125101451,0.5534413,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125103104,0.5051413,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125107444,0.5001413,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125110390,0.2711097,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125110790,0.1711097,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125112291,0.49171726,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125112692,0.59171726,41607.0,41606.0,0.32551015]
["bitfinex","BTCUSD",1644125119599,0.59171726,41607.0,41606.0,0.32310292]
["bitfinex","BTCUSD",1644125122052,0.7202594,41606.0,41601.0,0.00067677]
["bitfinex","BTCUSD",1644125122251,0.7202594,41606.0,41593.0,0.00024381]
["bitfinex","BTCUSD",1644125122252,0.065,41602.0,41593.0,0.00024381]
["bitfinex","BTCUSD",1644125122453,0.015,41594.0,41588.0,0.00024381]
["bitfinex","BTCUSD",1644125122650,0.015,41589.0,41585.0,0.00024381]
["bitfinex","BTCUSD",1644125122849,0.115,41589.0,41581.0,0.00024381]
["bitfinex","BTCUSD",1644125123050,0.015,41585.0,41579.0,0.035]
["bitfinex","BTCUSD",1644125123250,0.25332774,41586.0,41575.0,0.00024381]
["bitfinex","BTCUSD",1644125123251,0.015,41582.0,41575.0,0.00024381]
["bitfinex","BTCUSD",1644125123450,0.06015,41585.0,41573.0,0.00024381]
["bitfinex","BTCUSD",1644125123651,0.015,41579.0,41572.0,0.00024381]
["bitfinex","BTCUSD",1644125123854,0.015,41579.0,41571.0,0.00024381]
["bitfinex","BTCUSD",1644125124099,0.07728543,41572.0,41569.0,0.05482945]
["bitfinex","BTCUSD",1644125124297,0.22903721,41574.0,41569.0,0.05507326]
["bitfinex","BTCUSD",1644125124594,0.06940028,41571.0,41569.0,0.05482945]
["bitfinex","BTCUSD",1644125125994,0.06940028,41571.0,41569.0,0.08982945]
["bitfinex","BTCUSD",1644125126995,0.06940028,41571.0,41569.0,0.05482945]
["bitfinex","BTCUSD",1644125127597,0.06940028,41571.0,41569.0,0.02482945]
["bitfinex","BTCUSD",1644125127844,0.27210957,41570.0,41569.0,0.02482945]
["bitfinex","BTCUSD",1644125128045,0.27210957,41570.0,41568.0,0.0009182]
["bitfinex","BTCUSD",1644125128245,0.27210957,41570.0,41567.0,0.00134381]
["bitfinex","BTCUSD",1644125128445,0.16940028,41571.0,41567.0,0.00201821]
["bitfinex","BTCUSD",1644125129346,0.06940028,41571.0,41567.0,0.00201821]
["bitfinex","BTCUSD",1644125129545,0.06940028,41571.0,41567.0,0.00134381]
["bitfinex","BTCUSD",1644125129745,0.06940028,41571.0,41567.0,0.00201821]
["bitfinex","BTCUSD",1644125131993,0.06940028,41571.0,41561.0,0.01770238]
["bitfinex","BTCUSD",1644125132196,0.06940028,41571.0,41567.0,0.0006744]
["bitfinex","BTCUSD",1644125132796,0.1,41573.0,41567.0,0.0006744]
["bitfinex","BTCUSD",1644125133195,0.1,41577.0,41563.0,0.18596694]
["bitfinex","BTCUSD",1644125133400,0.2,41577.0,41568.0,0.00067439]
["bitfinex","BTCUSD",1644125133595,0.40810044,41577.0,41568.0,0.00067439]
["bitfinex","BTCUSD",1644125133797,0.08645876,41574.0,41568.0,0.00067439]
["bitfinex","BTCUSD",1644125134399,0.08645876,41574.0,41566.0,0.28367094]
["bitfinex","BTCUSD",1644125134597,0.08645876,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125135647,0.08645876,41574.0,41566.0,0.28367094]
["bitfinex","BTCUSD",1644125135847,0.08645876,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125136747,0.08645876,41574.0,41566.0,0.0186089]
["bitfinex","BTCUSD",1644125136947,0.08645876,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125137949,0.08645876,41574.0,41565.0,0.27594012]
["bitfinex","BTCUSD",1644125138150,0.14661476,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125139194,0.14661476,41574.0,41564.0,0.01855484]
["bitfinex","BTCUSD",1644125139395,0.14661476,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125140396,0.14661476,41574.0,41566.0,0.08945818]
["bitfinex","BTCUSD",1644125140595,0.14661476,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125141595,0.14661476,41574.0,41559.0,0.34495856]
["bitfinex","BTCUSD",1644125141799,0.14661476,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125142845,0.14661476,41574.0,41559.0,0.3855104]
["bitfinex","BTCUSD",1644125143047,0.14661476,41574.0,41569.0,0.00067438]
["bitfinex","BTCUSD",1644125144048,0.14661476,41574.0,41559.0,0.40581042]
["bitfinex","BTCUSD",1644125144349,0.25184261,41570.0,41564.0,0.02152793]
["bitfinex","BTCUSD",1644125144549,0.31200661,41570.0,41564.0,0.02152793]
["bitfinex","BTCUSD",1644125145150,0.25184261,41570.0,41564.0,0.02152793]
["bitfinex","BTCUSD",1644125145350,0.37921172,41573.0,41565.0,0.00067388]
["bitfinex","BTCUSD",1644125146352,0.27921172,41573.0,41564.0,0.02152793]
["bitfinex","BTCUSD",1644125146602,0.64492514,41573.0,41567.0,0.00067387]
["bitfinex","BTCUSD",1644125147496,0.64492514,41573.0,41560.0,0.02157224]
["bitfinex","BTCUSD",1644125147697,0.64492514,41573.0,41568.0,0.00067386]
["bitfinex","BTCUSD",1644125148700,0.64492514,41573.0,41564.0,0.00024246]
["bitfinex","BTCUSD",1644125148898,0.64492514,41573.0,41563.0,0.02173662]
["bitfinex","BTCUSD",1644125150200,0.37921172,41573.0,41566.0,0.00067334]
["bitfinex","BTCUSD",1644125150445,0.27921172,41573.0,41566.0,0.00067334]
["bitfinex","BTCUSD",1644125150650,0.37921172,41573.0,41566.0,0.00067334]
["bitfinex","BTCUSD",1644125151145,0.37921172,41573.0,41564.0,0.00024246]
["bitfinex","BTCUSD",1644125151347,0.37921172,41573.0,41567.0,0.00067332]
["bitfinex","BTCUSD",1644125151748,0.27921172,41573.0,41567.0,0.00067332]
["bitfinex","BTCUSD",1644125151946,0.1,41573.0,41567.0,0.00067332]
["bitfinex","BTCUSD",1644125152347,0.1,41573.0,41562.0,0.01806593]
["bitfinex","BTCUSD",1644125152646,0.1,41573.0,41568.0,0.00067332]
["bitfinex","BTCUSD",1644125153047,0.08645876,41574.0,41568.0,0.00067332]
["bitfinex","BTCUSD",1644125153648,0.08645876,41574.0,41563.0,0.00024246]
["bitfinex","BTCUSD",1644125153848,0.08645876,41574.0,41562.0,0.01806593]
["bitfinex","BTCUSD",1644125153849,0.08645876,41574.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125154292,0.39647363,41576.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125154592,0.05,41575.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125154793,0.05,41575.0,41560.0,0.00024246]
["bitfinex","BTCUSD",1644125154992,0.07674524,41573.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125155994,0.07674524,41573.0,41560.0,0.00024246]
["bitfinex","BTCUSD",1644125156194,0.07674524,41573.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125157094,0.07674524,41573.0,41565.0,0.02153703]
["bitfinex","BTCUSD",1644125157394,0.07674524,41573.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125157845,0.44647363,41576.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125158452,0.44647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125158648,0.44647363,41576.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125159549,0.44647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125159748,0.44647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125159948,0.44147363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125160248,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125161996,0.29647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125162198,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125163197,0.29647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125163399,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125164399,0.29647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125164618,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125165644,0.29647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125165844,0.29647363,41576.0,41566.0,0.08579989]
["bitfinex","BTCUSD",1644125165845,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125166849,0.29647363,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125167047,0.29647363,41576.0,41566.0,0.26955924]
["bitfinex","BTCUSD",1644125167048,0.29647363,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125167248,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125168049,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125168250,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125169099,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125169294,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125170296,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125170497,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125171598,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125171798,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125172847,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125173052,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125174050,0.00114,41576.0,41569.0,0.00024246]
["bitfinex","BTCUSD",1644125174250,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125175251,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125175550,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125176349,0.00114,41576.0,41569.0,0.00024246]
["bitfinex","BTCUSD",1644125176605,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125177603,0.00114,41576.0,41570.0,0.00024246]
["bitfinex","BTCUSD",1644125177802,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125178703,0.00114,41576.0,41569.0,0.00024246]
["bitfinex","BTCUSD",1644125178903,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125179903,0.00114,41576.0,41569.0,0.20594165]
["bitfinex","BTCUSD",1644125180103,0.2221382,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125181148,0.2221382,41576.0,41569.0,0.00024246]
["bitfinex","BTCUSD",1644125181348,0.2221382,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125182349,0.2221382,41576.0,41569.0,0.20594165]
["bitfinex","BTCUSD",1644125182550,0.0693465,41573.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125183551,0.2221382,41576.0,41569.0,0.00024246]
["bitfinex","BTCUSD",1644125183752,0.00114,41576.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125184407,0.00114,41576.0,41570.0,0.00060028]
["bitfinex","BTCUSD",1644125184805,0.27699767,41575.0,41568.0,0.00024246]
["bitfinex","BTCUSD",1644125185005,0.34701547,41575.0,41568.0,0.00024246]
["bitfinex","BTCUSD",1644125185206,0.34701547,41575.0,41567.0,0.01804129]
["bitfinex","BTCUSD",1644125185406,0.44701547,41575.0,41567.0,0.01828375]
["bitfinex","BTCUSD",1644125186007,0.1,41575.0,41567.0,0.01828375]
["bitfinex","BTCUSD",1644125186408,0.00114,41576.0,41567.0,0.01828375]
["bitfinex","BTCUSD",1644125187108,0.19989574,41575.0,41567.0,0.01828375]
["bitfinex","BTCUSD",1644125187309,0.19989574,41575.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125187947,0.00114,41576.0,41569.0,0.00067331]
["bitfinex","BTCUSD",1644125188346,0.00114,41576.0,41568.0,0.00024246]
["bitfinex","BTCUSD",1644125188549,0.00114,41576.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125189047,0.26421432,41575.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125189649,0.00114,41576.0,41567.0,0.00024246]
["bitfinex","BTCUSD",1644125189848,0.00114,41576.0,41570.0,0.0006733]
["bitfinex","BTCUSD",1644125190754,0.20500213,41576.0,41568.0,0.00024246]
["bitfinex","BTCUSD",1644125190952,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125192002,0.00114,41576.0,41568.0,0.00024246]
["bitfinex","BTCUSD",1644125192199,0.00114,41576.0,41571.0,0.00067329]
["bitfinex","BTCUSD",1644125192401,0.00114,41576.0,41573.0,0.07307266]
["bitfinex","BTCUSD",1644125195104,0.00114,41576.0,41574.0,0.27700791]
["bitfinex","BTCUSD",1644125195352,0.15269476,41582.0,41574.0,0.27700791]
["bitfinex","BTCUSD",1644125195353,0.15269476,41582.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644125195552,0.11070747,41588.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644125195753,0.1232,41593.0,41575.0,0.0483]
["bitfinex","BTCUSD",1644125196052,0.1232,41593.0,41580.0,0.19137723]
["bitfinex","BTCUSD",1644125196252,0.1232,41593.0,41588.0,0.06348265]
["bitfinex","BTCUSD",1644125196654,0.1,41595.0,41588.0,0.06348265]
["bitfinex","BTCUSD",1644125198856,0.1,41595.0,41589.0,0.2635955]
["bitfinex","BTCUSD",1644125199105,0.1,41595.0,41588.0,0.06348265]
["bitfinex","BTCUSD",1644125200907,0.1,41595.0,41589.0,0.26143758]
["bitfinex","BTCUSD",1644125201106,0.1,41595.0,41589.0,0.2650906]
["bitfinex","BTCUSD",1644125203251,0.1,41595.0,41585.0,0.30795019]
["bitfinex","BTCUSD",1644125204851,0.1,41595.0,41586.0,0.073517]
["bitfinex","BTCUSD",1644125208800,0.1,41595.0,41585.0,0.30795019]
["bitfinex","BTCUSD",1644125210949,0.1,41595.0,41587.0,0.060118]
["bitfinex","BTCUSD",1644125211147,0.1,41595.0,41588.0,0.28805269]
["bitfinex","BTCUSD",1644125214701,0.1,41595.0,41587.0,0.06765835]
["bitfinex","BTCUSD",1644125214901,0.1,41595.0,41585.0,0.28551924]
["bitfinex","BTCUSD",1644125219049,0.1,41595.0,41585.0,0.28544875]
["bitfinex","BTCUSD",1644125222300,0.08068875,41591.0,41585.0,0.28544875]
["bitfinex","BTCUSD",1644125224099,0.1,41595.0,41585.0,0.28544875]
["bitfinex","BTCUSD",1644125225367,0.06961626,41594.0,41585.0,0.28544875]
["bitfinex","BTCUSD",1644125236155,0.06961626,41594.0,41582.0,0.32400398]
["bitfinex","BTCUSD",1644125238905,0.06961626,41594.0,41583.0,0.08569658]
["bitfinex","BTCUSD",1644125242258,0.06961626,41594.0,41583.0,0.29186462]
["bitfinex","BTCUSD",1644125245905,0.06961626,41594.0,41584.0,0.060124]
["bitfinex","BTCUSD",1644125246206,0.06961626,41594.0,41585.0,0.28641239]
["bitfinex","BTCUSD",1644125250952,0.06961626,41594.0,41585.0,0.37596348]
["bitfinex","BTCUSD",1644125252001,0.06961626,41594.0,41585.0,0.28641239]
["bitfinex","BTCUSD",1644125267313,0.06961626,41594.0,41587.0,0.06461058]
["bitfinex","BTCUSD",1644125267508,0.1,41595.0,41588.0,0.25573994]
["bitfinex","BTCUSD",1644125267810,0.002,41600.0,41589.0,0.05749208]
["bitfinex","BTCUSD",1644125268009,0.002,41600.0,41591.0,0.20616804]
["bitfinex","BTCUSD",1644125268207,0.002,41600.0,41592.0,0.54179604]
["bitfinex","BTCUSD",1644125268408,0.002,41600.0,41593.0,0.0483]
["bitfinex","BTCUSD",1644125268608,0.002,41600.0,41595.0,0.060101]
["bitfinex","BTCUSD",1644125268807,0.002,41600.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125269008,0.002,41600.0,41598.0,0.46166255]
["bitfinex","BTCUSD",1644125269810,0.002,41600.0,41599.0,0.28810562]
["bitfinex","BTCUSD",1644125270109,0.002,41600.0,41599.0,0.67203362]
["bitfinex","BTCUSD",1644125270755,0.002,41600.0,41599.0,0.66703362]
["bitfinex","BTCUSD",1644125273359,0.002,41600.0,41599.0,0.383928]
["bitfinex","BTCUSD",1644125273559,0.002,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125274804,0.002,41600.0,41599.0,0.32222594]
["bitfinex","BTCUSD",1644125275008,0.002,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125278753,0.002,41600.0,41599.0,0.31786613]
["bitfinex","BTCUSD",1644125278951,0.002,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125281153,0.06989098,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125281610,0.002,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125283006,0.002,41600.0,41599.0,0.383928]
["bitfinex","BTCUSD",1644125287452,0.002,41600.0,41599.0,0.64664089]
["bitfinex","BTCUSD",1644125288552,0.002,41600.0,41599.0,0.383928]
["bitfinex","BTCUSD",1644125288753,0.002,41600.0,41599.0,0.0483]
["bitfinex","BTCUSD",1644125288951,0.002,41600.0,41594.0,0.30300729]
["bitfinex","BTCUSD",1644125289202,0.002,41600.0,41595.0,0.335628]
["bitfinex","BTCUSD",1644125289802,0.002,41600.0,41596.0,0.060104]
["bitfinex","BTCUSD",1644125290005,0.002,41600.0,41597.0,0.63231346]
["bitfinex","BTCUSD",1644125297902,0.00022478,41602.0,41597.0,0.63231346]
["bitfinex","BTCUSD",1644125298103,0.001,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125298104,0.00122478,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125305605,0.001,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125306406,0.00122478,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125306604,0.001,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125307406,0.0708559,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125309052,3.1112069,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125317253,3.041351,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125318457,3.04157578,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125327903,2.49108054,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125329504,2.54108054,41603.0,41597.0,0.29668546]
["bitfinex","BTCUSD",1644125330103,2.54108054,41603.0,41596.0,0.20616804]
["bitfinex","BTCUSD",1644125331955,2.54108054,41603.0,41596.0,0.26627404]
["bitfinex","BTCUSD",1644125332156,2.54108054,41603.0,41597.0,0.28816111]
["bitfinex","BTCUSD",1644125337609,2.54108054,41603.0,41596.0,0.26627404]
["bitfinex","BTCUSD",1644125340953,2.5409508,41603.0,41596.0,0.26627404]
["bitfinex","BTCUSD",1644125342403,2.5409508,41603.0,41597.0,0.22645626]
["bitfinex","BTCUSD",1644125342603,2.5409508,41603.0,41596.0,0.26627404]
["bitfinex","BTCUSD",1644125343206,2.5409508,41603.0,41596.0,0.060106]
["bitfinex","BTCUSD",1644125343506,2.5409508,41603.0,41597.0,0.22279312]
["bitfinex","BTCUSD",1644125343705,2.4909508,41603.0,41597.0,0.22279312]
["bitfinex","BTCUSD",1644125343905,2.4909508,41603.0,41597.0,0.28289412]
["bitfinex","BTCUSD",1644125344305,2.4909508,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125346153,2.5409508,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125346353,2.4909508,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125347253,2.5103776,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125349309,2.53005202,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125349504,2.51062522,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125351203,2.52924235,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125351406,2.50956793,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125353260,2.52789989,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125353459,2.50928276,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125355567,2.4909508,41603.0,41597.0,0.060101]
["bitfinex","BTCUSD",1644125356705,2.5409508,41603.0,41596.0,0.28467881]
["bitfinex","BTCUSD",1644125357106,2.4909508,41603.0,41596.0,0.28467881]
["bitfinex","BTCUSD",1644125357307,2.49072602,41603.0,41596.0,0.28467881]
["bitfinex","BTCUSD",1644125358305,2.76285523,41603.0,41596.0,0.36756968]
["bitfinex","BTCUSD",1644125358505,2.49072602,41603.0,41596.0,0.36756968]
["bitfinex","BTCUSD",1644125360556,1.99023742,41603.0,41596.0,0.57340082]
["bitfinex","BTCUSD",1644125360858,1.99023742,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125361057,1.9904622,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125361257,2.01082902,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125361657,1.96082902,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125363159,2.01082902,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125363364,1.97982546,41603.0,41597.0,0.20583114]
["bitfinex","BTCUSD",1644125363559,1.95945864,41603.0,41598.0,0.060099]
["bitfinex","BTCUSD",1644125363760,1.95923386,41603.0,41598.0,0.060099]
["bitfinex","BTCUSD",1644125364403,1.95923386,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125365604,1.99023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125369564,1.94023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125370566,1.99023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125371713,1.94023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125373114,1.99023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125374115,1.94023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125375116,1.99023742,41603.0,41600.0,0.060098]
["bitfinex","BTCUSD",1644125375755,1.99023742,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125375957,1.9904622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125377357,2.01129217,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125378159,1.9904622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125378759,1.9404622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125378959,1.9904622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125379405,2.00944446,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125380006,1.95944446,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125380206,2.00944446,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125380409,1.95944446,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125381412,2.00944446,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125381609,1.9904622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125382955,1.9404622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125383155,1.9904622,41603.0,41597.0,0.26593514]
["bitfinex","BTCUSD",1644125384155,1.9904622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125384357,1.9404622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125386158,1.9904622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125387310,1.9404622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125387505,1.9904622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125389405,0.05,41602.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125389808,1.9404622,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125390453,0.05,41602.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125390652,1.43999415,41603.0,41597.0,0.33087488]
["bitfinex","BTCUSD",1644125396630,1.43999415,41603.0,41598.0,0.060101]
["bitfinex","BTCUSD",1644125396831,1.43976937,41603.0,41598.0,0.060101]
["bitfinex","BTCUSD",1644125397033,1.43976937,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125403123,1.66413789,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125403522,1.43976937,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125404523,1.63881405,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125405360,1.63334433,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125405760,1.43429965,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125406761,1.69685907,41603.0,41599.0,0.26233296]
["bitfinex","BTCUSD",1644125409307,1.69685907,41603.0,41601.0,0.06213804]
["bitfinex","BTCUSD",1644125410806,1.43429965,41603.0,41601.0,0.06213804]
["bitfinex","BTCUSD",1644125414255,1.43429965,41603.0,41598.0,0.46630968]
["bitfinex","BTCUSD",1644125414553,1.43429965,41603.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125416808,0.3,41602.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125417205,1.53429965,41603.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125417407,0.062806,41602.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125417608,0.112806,41602.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125417807,0.062806,41602.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125419007,0.33835919,41602.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125419407,0.26969866,41601.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125419607,0.26969866,41601.0,41592.0,0.00024146]
["bitfinex","BTCUSD",1644125419808,0.26969866,41601.0,41591.0,0.20583114]
["bitfinex","BTCUSD",1644125419809,0.26969866,41601.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125421053,0.162806,41602.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125421453,0.062806,41602.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125422153,0.33186485,41602.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125422354,0.43186485,41602.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125423556,0.33186485,41602.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125423956,0.26970787,41601.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125425307,0.26970787,41601.0,41600.0,0.06213804]
["bitfinex","BTCUSD",1644125425909,0.26970787,41601.0,41600.0,0.06204556]
["bitfinex","BTCUSD",1644125426312,0.26970787,41601.0,41600.0,0.03106902]
["bitfinex","BTCUSD",1644125426509,0.26970787,41601.0,41600.0,0.06204556]
["bitfinex","BTCUSD",1644125439706,0.51305406,41601.0,41600.0,0.06204556]
["bitfinex","BTCUSD",1644125446258,0.51305406,41601.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125446905,0.51305406,41601.0,41600.0,0.03097654]
["bitfinex","BTCUSD",1644125447406,0.51305406,41601.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125449508,0.26970787,41601.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125450658,0.49956747,41601.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125451759,0.0675149,41602.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125451960,0.34000852,41602.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125452160,0.34000852,41602.0,41591.0,0.00024146]
["bitfinex","BTCUSD",1644125452364,0.34000852,41602.0,41590.0,0.20583114]
["bitfinex","BTCUSD",1644125452365,0.3402333,41602.0,41590.0,0.20583114]
["bitfinex","BTCUSD",1644125452560,0.08146505,41595.0,41590.0,0.20583114]
["bitfinex","BTCUSD",1644125452762,0.07828425,41596.0,41591.0,0.335628]
["bitfinex","BTCUSD",1644125452960,0.07828425,41596.0,41591.0,0.00024146]
["bitfinex","BTCUSD",1644125453164,0.07828425,41596.0,41590.0,0.20583114]
["bitfinex","BTCUSD",1644125453360,0.07828425,41596.0,41589.0,0.20583114]
["bitfinex","BTCUSD",1644125454611,0.07828425,41596.0,41590.0,0.20583114]
["bitfinex","BTCUSD",1644125455413,0.0047089,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644125455811,0.0047089,41598.0,41592.0,0.17045346]
["bitfinex","BTCUSD",1644125456313,0.0047089,41599.0,41592.0,0.27045346]
["bitfinex","BTCUSD",1644125456512,0.0047089,41599.0,41594.0,0.060105]
["bitfinex","BTCUSD",1644125456912,0.0047089,41599.0,41595.0,0.07864611]
["bitfinex","BTCUSD",1644125457112,1.07433578,41603.0,41595.0,0.07888757]
["bitfinex","BTCUSD",1644125457517,1.34533578,41603.0,41598.0,0.06194036]
["bitfinex","BTCUSD",1644125457965,1.34533578,41603.0,41598.0,0.06218182]
["bitfinex","BTCUSD",1644125458769,1.07433578,41603.0,41598.0,0.06218182]
["bitfinex","BTCUSD",1644125459970,0.58677883,41602.0,41598.0,0.06194036]
["bitfinex","BTCUSD",1644125460571,0.85650089,41602.0,41598.0,0.06194036]
["bitfinex","BTCUSD",1644125460976,0.30956192,41601.0,41598.0,0.06194036]
["bitfinex","BTCUSD",1644125462609,0.30956192,41601.0,41597.0,0.00024146]
["bitfinex","BTCUSD",1644125462813,0.30956192,41601.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125464211,0.30956192,41602.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125464611,1.07433578,41603.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125464612,1.3838977,41603.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125465012,0.30956192,41602.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125465363,1.3838977,41603.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125465560,0.30956192,41602.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125466160,1.07433578,41603.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125466161,1.3838977,41603.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125466762,0.30956192,41602.0,41599.0,0.06194036]
["bitfinex","BTCUSD",1644125467966,0.30956192,41602.0,41597.0,0.00024146]
["bitfinex","BTCUSD",1644125468165,0.30956192,41602.0,41600.0,0.06194036]
["bitfinex","BTCUSD",1644125468366,1.07433578,41603.0,41601.0,0.3]
["bitfinex","BTCUSD",1644125468566,1.07433578,41603.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644125469418,1.07433578,41603.0,41601.0,0.108398]
["bitfinex","BTCUSD",1644125470018,1.07433578,41603.0,41601.0,0.0483]
["bitfinex","BTCUSD",1644125472321,1.07433578,41603.0,41601.0,0.0383]
["bitfinex","BTCUSD",1644125473563,1.07433578,41603.0,41602.0,0.06194036]
["bitfinex","BTCUSD",1644125478518,1.07433578,41603.0,41599.0,0.00024146]
["bitfinex","BTCUSD",1644125478716,1.07433578,41603.0,41601.0,0.06194036]
["bitfinex","BTCUSD",1644125479517,1.07433578,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125479916,1.07433578,41603.0,41601.0,0.12203936]
["bitfinex","BTCUSD",1644125480968,1.07433578,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125481369,1.07433578,41603.0,41601.0,0.12203936]
["bitfinex","BTCUSD",1644125481568,1.07433578,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125481769,1.07433578,41603.0,41601.0,0.12203936]
["bitfinex","BTCUSD",1644125481970,1.07433578,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125482769,0.52390218,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125483368,0.52390218,41603.0,41601.0,0.12203936]
["bitfinex","BTCUSD",1644125483771,0.52390218,41603.0,41601.0,0.09106282]
["bitfinex","BTCUSD",1644125483971,0.52390218,41603.0,41601.0,0.060099]
["bitfinex","BTCUSD",1644125484214,0.52390218,41603.0,41602.0,0.06194036]
["bitfinex","BTCUSD",1644125494920,0.52390218,41603.0,41602.0,0.11194036]
["bitfinex","BTCUSD",1644125498672,0.09899876,41603.0,41602.0,0.11194036]
["bitfinex","BTCUSD",1644125502613,0.09899876,41603.0,41602.0,0.06194036]
["bitfinex","BTCUSD",1644125509819,0.09899876,41603.0,41602.0,0.32816539]
["bitfinex","BTCUSD",1644125512865,0.25797679,41605.0,41603.0,0.07945441]
["bitfinex","BTCUSD",1644125513066,0.25797679,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644125513464,0.25797679,41605.0,41604.0,0.11194036]
["bitfinex","BTCUSD",1644125513665,0.25797679,41605.0,41604.0,0.06194036]
["bitfinex","BTCUSD",1644125514416,0.25797679,41605.0,41604.0,0.11194036]
["bitfinex","BTCUSD",1644125518366,0.25797679,41605.0,41604.0,0.06194036]
["bitfinex","BTCUSD",1644125518770,0.25797679,41605.0,41604.0,0.11194036]
["bitfinex","BTCUSD",1644125520268,0.25797679,41605.0,41604.0,0.06194036]
["bitfinex","BTCUSD",1644125531320,4.25797679,41605.0,41604.0,0.06194036]
["bitfinex","BTCUSD",1644125536470,4.25797679,41605.0,41604.0,0.05963936]
["bitfinex","BTCUSD",1644125536720,4.25797679,41605.0,41604.0,0.08096382]
["bitfinex","BTCUSD",1644125536920,4.25797679,41605.0,41604.0,0.10963936]
["bitfinex","BTCUSD",1644125542769,4.25797679,41605.0,41604.0,0.09225519]
["bitfinex","BTCUSD",1644125542970,4.25797679,41605.0,41604.0,0.07867554]
["bitfinex","BTCUSD",1644125543169,4.25797679,41605.0,41604.0,0.09225519]
["bitfinex","BTCUSD",1644125548169,4.0,41605.0,41604.0,0.09225519]
["bitfinex","BTCUSD",1644125549870,4.0,41605.0,41604.0,0.09155619]
["bitfinex","BTCUSD",1644125550272,4.0,41605.0,41604.0,0.06357965]
["bitfinex","BTCUSD",1644125550471,4.0,41605.0,41604.0,0.09155619]
["bitfinex","BTCUSD",1644125550871,4.20637372,41605.0,41604.0,0.09155619]
["bitfinex","BTCUSD",1644125551727,4.0,41605.0,41604.0,0.09155619]
["bitfinex","BTCUSD",1644125554829,4.20637622,41605.0,41604.0,0.09155619]
["bitfinex","BTCUSD",1644125555027,3.93769939,41605.0,41604.0,0.21173419]
["bitfinex","BTCUSD",1644125555227,3.93769939,41605.0,41604.0,0.26003419]
["bitfinex","BTCUSD",1644125555471,3.93769939,41605.0,41604.0,0.31003419]
["bitfinex","BTCUSD",1644125555868,3.93769939,41605.0,41604.0,0.41003419]
["bitfinex","BTCUSD",1644125557570,3.93769939,41605.0,41604.0,0.61578055]
["bitfinex","BTCUSD",1644125560623,3.93769939,41605.0,41604.0,0.86160737]
["bitfinex","BTCUSD",1644125560824,3.93769939,41605.0,41604.0,0.61578055]
["bitfinex","BTCUSD",1644125561026,3.93769939,41605.0,41604.0,0.41003419]
["bitfinex","BTCUSD",1644125562427,3.93769939,41605.0,41604.0,0.69557036]
["bitfinex","BTCUSD",1644125562727,3.93769939,41605.0,41604.0,1.29917036]
["bitfinex","BTCUSD",1644125562975,3.93769939,41605.0,41604.0,1.49181111]
["bitfinex","BTCUSD",1644125564777,3.93769939,41605.0,41604.0,1.69755747]
["bitfinex","BTCUSD",1644125566619,3.93769939,41605.0,41604.0,1.49181111]
["bitfinex","BTCUSD",1644125567021,3.93769939,41605.0,41604.0,1.69731011]
["bitfinex","BTCUSD",1644125569822,3.93769939,41605.0,41604.0,1.82743911]
["bitfinex","BTCUSD",1644125569823,1.32100403,41605.0,41604.0,1.82743911]
["bitfinex","BTCUSD",1644125570020,1.32100403,41605.0,41604.0,1.91891041]
["bitfinex","BTCUSD",1644125570474,1.32100403,41605.0,41604.0,2.08472804]
["bitfinex","BTCUSD",1644125570673,1.32100403,41605.0,41604.0,1.82743911]
["bitfinex","BTCUSD",1644125572076,1.32100403,41605.0,41604.0,2.32743911]
["bitfinex","BTCUSD",1644125572875,0.77069487,41605.0,41604.0,2.53285985]
["bitfinex","BTCUSD",1644125573677,0.77069487,41605.0,41604.0,2.32743911]
["bitfinex","BTCUSD",1644125579970,0.77069487,41605.0,41604.0,2.53280967]
["bitfinex","BTCUSD",1644125580275,0.77069487,41605.0,41604.0,2.53281515]
["bitfinex","BTCUSD",1644125580471,0.77069487,41605.0,41604.0,2.32743911]
["bitfinex","BTCUSD",1644125580872,0.77069487,41605.0,41604.0,2.42609404]
["bitfinex","BTCUSD",1644125583327,0.77069487,41605.0,41604.0,2.32743911]
["bitfinex","BTCUSD",1644125583826,0.77069487,41605.0,41604.0,2.42026853]
["bitfinex","BTCUSD",1644125584029,0.77069487,41605.0,41604.0,2.32743911]
["bitfinex","BTCUSD",1644125584828,0.77069487,41605.0,41604.0,1.72383911]
["bitfinex","BTCUSD",1644125585029,0.77069487,41605.0,41604.0,1.92923741]
["bitfinex","BTCUSD",1644125585228,0.77069487,41605.0,41604.0,1.72383911]
["bitfinex","BTCUSD",1644125585474,0.77069487,41605.0,41604.0,1.92923741]
["bitfinex","BTCUSD",1644125585770,0.77069487,41605.0,41604.0,1.72383911]
["bitfinex","BTCUSD",1644125585970,0.77069487,41605.0,41604.0,1.22383911]
["bitfinex","BTCUSD",1644125586971,0.77069487,41605.0,41604.0,1.42923741]
["bitfinex","BTCUSD",1644125587171,0.77069487,41605.0,41604.0,1.22383911]
["bitfinex","BTCUSD",1644125587372,0.77069487,41605.0,41604.0,1.42923741]
["bitfinex","BTCUSD",1644125587773,0.77069487,41605.0,41604.0,0.93830294]
["bitfinex","BTCUSD",1644125587976,0.77069487,41605.0,41604.0,0.74566219]
["bitfinex","BTCUSD",1644125590821,0.77069487,41605.0,41604.0,1.04566219]
["bitfinex","BTCUSD",1644125591022,0.77069487,41605.0,41604.0,0.74566219]
["bitfinex","BTCUSD",1644125591023,0.0827945,41605.0,41604.0,0.74566219]
["bitfinex","BTCUSD",1644125591224,0.0827945,41605.0,41604.0,0.93826061]
["bitfinex","BTCUSD",1644125591426,0.0827945,41605.0,41604.0,0.74566219]
["bitfinex","BTCUSD",1644125591624,0.0827945,41605.0,41604.0,0.93826061]
["bitfinex","BTCUSD",1644125592423,0.0827945,41605.0,41604.0,1.03207548]
["bitfinex","BTCUSD",1644125593077,0.0827945,41605.0,41604.0,1.32308458]
["bitfinex","BTCUSD",1644125593280,0.0827945,41605.0,41604.0,1.22926971]
["bitfinex","BTCUSD",1644125593477,0.0827945,41605.0,41604.0,1.32942639]
["bitfinex","BTCUSD",1644125593878,0.0827945,41605.0,41604.0,1.58621532]
["bitfinex","BTCUSD",1644125594079,0.0827945,41605.0,41604.0,1.32942639]
["bitfinex","BTCUSD",1644125594278,0.0827945,41605.0,41604.0,1.22926971]
["bitfinex","BTCUSD",1644125594879,0.0827945,41605.0,41604.0,1.48605864]
["bitfinex","BTCUSD",1644125595278,0.0827945,41605.0,41604.0,1.22926971]
["bitfinex","BTCUSD",1644125597122,0.02031922,41605.0,41604.0,1.22926971]
["bitfinex","BTCUSD",1644125597421,0.02031922,41605.0,41604.0,1.83286971]
["bitfinex","BTCUSD",1644125599522,0.02031922,41605.0,41604.0,2.33286971]
["bitfinex","BTCUSD",1644125602479,0.02031922,41605.0,41604.0,2.64161642]
["bitfinex","BTCUSD",1644125602680,0.02031922,41605.0,41604.0,2.33286971]
["bitfinex","BTCUSD",1644125602881,0.01052102,41609.0,41604.0,1.79894115]
["bitfinex","BTCUSD",1644125603082,0.01052102,41609.0,41605.0,0.54130904]
["bitfinex","BTCUSD",1644125603279,0.01052102,41609.0,41605.0,0.59130904]
["bitfinex","BTCUSD",1644125603483,0.01052102,41609.0,41607.0,0.04155619]
["bitfinex","BTCUSD",1644125603779,0.00984633,41609.0,41607.0,0.04155619]
["bitfinex","BTCUSD",1644125608274,0.21613213,41609.0,41607.0,0.04155619]
["bitfinex","BTCUSD",1644125608476,0.2062858,41608.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125608679,0.2062858,41608.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125608875,0.21613213,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125609077,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125609677,0.2062858,41608.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125609877,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125609878,0.21613213,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125611927,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125612325,0.21613213,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125613126,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125613726,0.00984633,41609.0,41604.0,0.060096]
["bitfinex","BTCUSD",1644125614126,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125614726,0.08841093,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125615372,0.00984633,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125616577,0.09954305,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125618977,0.30582885,41609.0,41606.0,0.04155619]
["bitfinex","BTCUSD",1644125619233,0.30582885,41609.0,41601.0,0.00024281]
["bitfinex","BTCUSD",1644125619234,0.25797679,41607.0,41601.0,0.00024281]
["bitfinex","BTCUSD",1644125619434,0.20628446,41604.0,41600.0,0.00131881]
["bitfinex","BTCUSD",1644125619730,0.20628446,41605.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125619930,0.20628446,41606.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125620128,0.0587353,41607.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125620129,0.2621043,41601.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125620330,0.20628446,41605.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125620629,0.31648775,41607.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125620630,0.20628446,41606.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125621332,0.20295797,41605.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125621732,0.20295797,41605.0,41600.0,0.00131881]
["bitfinex","BTCUSD",1644125624377,0.20295797,41605.0,41602.0,0.04155619]
["bitfinex","BTCUSD",1644125626929,3.20295797,41605.0,41602.0,0.04155619]
["bitfinex","BTCUSD",1644125627130,3.20295797,41605.0,41602.0,0.04147888]
["bitfinex","BTCUSD",1644125629032,2.96209797,41605.0,41602.0,0.04147888]
["bitfinex","BTCUSD",1644125629229,0.21432353,41604.0,41602.0,0.04147888]
["bitfinex","BTCUSD",1644125629431,0.21432353,41604.0,41601.0,0.00024281]
["bitfinex","BTCUSD",1644125629630,0.21432353,41604.0,41600.0,0.001076]
["bitfinex","BTCUSD",1644125629931,0.21432353,41604.0,41602.0,0.04147888]
["bitfinex","BTCUSD",1644125632874,0.21432353,41604.0,41595.0,0.00745769]
["bitfinex","BTCUSD",1644125633076,0.21432353,41604.0,41601.0,0.00024281]
["bitfinex","BTCUSD",1644125633275,0.21432353,41604.0,41595.0,0.00745769]
["bitfinex","BTCUSD",1644125634326,0.08283988,41599.0,41595.0,0.00745769]
["bitfinex","BTCUSD",1644125637335,0.24365076,41597.0,41595.0,0.00745769]
["bitfinex","BTCUSD",1644125637533,0.08283988,41599.0,41595.0,0.00719269]
["bitfinex","BTCUSD",1644125638781,0.30013586,41599.0,41595.0,0.00719269]
["bitfinex","BTCUSD",1644125640683,0.1247,41604.0,41595.0,0.00719269]
["bitfinex","BTCUSD",1644125640884,0.1247,41604.0,41597.0,0.060103]
["bitfinex","BTCUSD",1644125641086,0.1247,41604.0,41599.0,0.0601]
["bitfinex","BTCUSD",1644125641486,2.96209797,41605.0,41599.0,0.06034281]
["bitfinex","BTCUSD",1644125642126,3.0509137,41605.0,41599.0,0.06034281]
["bitfinex","BTCUSD",1644125642927,3.0509137,41605.0,41600.0,0.060095]
["bitfinex","BTCUSD",1644125643128,3.0509137,41605.0,41600.0,0.06033781]
["bitfinex","BTCUSD",1644125643527,3.0509137,41605.0,41600.0,0.32037913]
["bitfinex","BTCUSD",1644125645132,2.96209797,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1644125645377,2.96209797,41605.0,41602.0,0.3004405]
["bitfinex","BTCUSD",1644125645575,2.96209797,41605.0,41602.0,0.30068331]
["bitfinex","BTCUSD",1644125645976,2.96209797,41605.0,41602.0,0.3004405]
["bitfinex","BTCUSD",1644125646176,2.96209797,41605.0,41603.0,0.2615833]
["bitfinex","BTCUSD",1644125646378,2.96209797,41605.0,41603.0,0.3817603]
["bitfinex","BTCUSD",1644125646678,3.04981383,41605.0,41604.0,0.0483]
["bitfinex","BTCUSD",1644125647077,2.96209797,41605.0,41604.0,0.31710952]
["bitfinex","BTCUSD",1644125648279,2.96209797,41605.0,41604.0,0.36710952]
["bitfinex","BTCUSD",1644125649325,2.96209797,41605.0,41604.0,0.51710952]
["bitfinex","BTCUSD",1644125650227,2.9619812,41605.0,41604.0,0.51710952]
["bitfinex","BTCUSD",1644125650623,2.9619812,41605.0,41604.0,0.72279056]
["bitfinex","BTCUSD",1644125651825,2.9619812,41605.0,41604.0,0.51710952]
["bitfinex","BTCUSD",1644125652225,2.9619812,41605.0,41604.0,0.46710952]
["bitfinex","BTCUSD",1644125652625,2.9619812,41605.0,41604.0,0.52719752]
["bitfinex","BTCUSD",1644125653476,2.9619812,41605.0,41604.0,0.258388]
["bitfinex","BTCUSD",1644125653876,2.9619812,41605.0,41604.0,0.41710416]
["bitfinex","BTCUSD",1644125654275,2.9619812,41605.0,41604.0,0.51710416]
["bitfinex","BTCUSD",1644125657623,2.9619812,41605.0,41604.0,0.51431716]
["bitfinex","BTCUSD",1644125659024,2.9569812,41605.0,41604.0,0.51431716]
["bitfinex","BTCUSD",1644125661175,2.9569812,41605.0,41604.0,0.56431716]
["bitfinex","BTCUSD",1644125662376,2.9569812,41605.0,41604.0,0.51431716]
["bitfinex","BTCUSD",1644125662978,2.9569812,41605.0,41604.0,0.03275962]
["bitfinex","BTCUSD",1644125663181,2.9569812,41605.0,41603.0,0.170177]
["bitfinex","BTCUSD",1644125663378,2.9569812,41605.0,41604.0,0.108388]
["bitfinex","BTCUSD",1644125664320,2.9569812,41605.0,41604.0,0.158388]
["bitfinex","BTCUSD",1644125666325,2.9569812,41605.0,41604.0,0.108388]
["bitfinex","BTCUSD",1644125666526,3.1937791,41605.0,41602.0,0.0002428]
["bitfinex","BTCUSD",1644125666725,3.1937791,41605.0,41598.0,0.5603478]
["bitfinex","BTCUSD",1644125666926,2.9569812,41605.0,41599.0,0.0002428]
["bitfinex","BTCUSD",1644125667125,2.9569812,41605.0,41598.0,0.560101]
["bitfinex","BTCUSD",1644125667324,2.9569812,41605.0,41598.0,0.5603438]
["bitfinex","BTCUSD",1644125667989,0.22136286,41604.0,41598.0,0.0603438]
["bitfinex","BTCUSD",1644125668185,0.22136286,41604.0,41599.0,0.120194]
["bitfinex","BTCUSD",1644125668388,0.22136286,41604.0,41599.0,0.18053029]
["bitfinex","BTCUSD",1644125668786,2.9569812,41605.0,41599.0,0.25831216]
["bitfinex","BTCUSD",1644125669887,0.26302642,41603.0,41599.0,0.25831216]
["bitfinex","BTCUSD",1644125670687,2.9569812,41605.0,41599.0,0.25831216]
["bitfinex","BTCUSD",1644125671638,3.22164314,41605.0,41601.0,0.060093]
["bitfinex","BTCUSD",1644125672035,3.22164314,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125673234,3.22164314,41605.0,41601.0,0.1204268]
["bitfinex","BTCUSD",1644125673435,2.9569812,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125674636,3.16582303,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125675478,0.06498599,41602.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125677481,2.9569812,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125678280,0.21381154,41604.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125678884,2.9569812,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125680133,0.07501209,41602.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125680532,2.9569812,41605.0,41601.0,0.0603358]
["bitfinex","BTCUSD",1644125681535,2.9569812,41605.0,41601.0,0.0002428]
["bitfinex","BTCUSD",1644125681732,0.22988578,41603.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125681933,2.9529812,41605.0,41599.0,0.1204368]
["bitfinex","BTCUSD",1644125682133,2.9529812,41605.0,41599.0,0.1805358]
["bitfinex","BTCUSD",1644125682534,2.9529812,41605.0,41599.0,0.38621684]
["bitfinex","BTCUSD",1644125682736,2.9529812,41605.0,41599.0,0.38597404]
["bitfinex","BTCUSD",1644125683275,3.01631321,41605.0,41599.0,0.38597404]
["bitfinex","BTCUSD",1644125683476,3.01631321,41605.0,41601.0,0.060096]
["bitfinex","BTCUSD",1644125684976,3.01631321,41605.0,41601.0,0.0603388]
["bitfinex","BTCUSD",1644125685175,2.9529812,41605.0,41601.0,0.0603388]
["bitfinex","BTCUSD",1644125685978,2.9529812,41605.0,41601.0,0.1805198]
["bitfinex","BTCUSD",1644125686178,2.9529812,41605.0,41602.0,0.25568104]
["bitfinex","BTCUSD",1644125686377,2.9529812,41605.0,41603.0,0.20568104]
["bitfinex","BTCUSD",1644125686642,2.9529812,41605.0,41604.0,0.120173]
["bitfinex","BTCUSD",1644125687830,2.9529812,41605.0,41604.0,0.32585404]
["bitfinex","BTCUSD",1644125688231,2.9529812,41605.0,41604.0,0.120173]
["bitfinex","BTCUSD",1644125692986,2.9529812,41605.0,41604.0,0.05585946]
["bitfinex","BTCUSD",1644125695030,2.9529812,41605.0,41604.0,0.2615405]
["bitfinex","BTCUSD",1644125695230,2.9529812,41605.0,41604.0,0.05585946]
["bitfinex","BTCUSD",1644125697130,2.9479812,41605.0,41604.0,0.05585946]
["bitfinex","BTCUSD",1644125706384,2.9329812,41605.0,41604.0,0.05585946]
["bitfinex","BTCUSD",1644125715080,2.9329812,41605.0,41603.0,0.20566013]
["bitfinex","BTCUSD",1644125715288,0.26777566,41604.0,41601.0,0.20590293]
["bitfinex","BTCUSD",1644125715480,2.9329812,41605.0,41601.0,0.20566013]
["bitfinex","BTCUSD",1644125716081,0.22170171,41604.0,41601.0,0.20566013]
["bitfinex","BTCUSD",1644125717131,0.07759441,41603.0,41601.0,0.20566013]
["bitfinex","BTCUSD",1644125717531,0.26449079,41602.0,41600.0,0.20590293]
["bitfinex","BTCUSD",1644125717730,0.26974261,41601.0,41600.0,0.20566013]
["bitfinex","BTCUSD",1644125717932,0.20629708,41604.0,41598.0,0.20590293]
["bitfinex","BTCUSD",1644125718132,2.9329812,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1644125718330,2.9329812,41605.0,41602.0,0.3]
["bitfinex","BTCUSD",1644125718533,2.9329812,41605.0,41601.0,0.25566013]
["bitfinex","BTCUSD",1644125718734,2.9329812,41605.0,41601.0,0.25590293]
["bitfinex","BTCUSD",1644125718932,3.17481141,41605.0,41601.0,0.25566013]
["bitfinex","BTCUSD",1644125719233,3.17481141,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644125719432,2.9329812,41605.0,41603.0,0.060095]
["bitfinex","BTCUSD",1644125723086,2.38260529,41605.0,41603.0,0.060095]
["bitfinex","BTCUSD",1644125728680,2.38260529,41605.0,41603.0,0.26585547]
["bitfinex","BTCUSD",1644125729082,2.38260529,41605.0,41603.0,0.060095]
["bitfinex","BTCUSD",1644125729281,2.38260529,41605.0,41603.0,0.26585547]
["bitfinex","BTCUSD",1644125742030,2.38260529,41605.0,41604.0,0.0483]
["bitfinex","BTCUSD",1644125742730,2.38260529,41605.0,41604.0,0.51638576]
["bitfinex","BTCUSD",1644125742983,2.38260529,41605.0,41604.0,0.31062529]
["bitfinex","BTCUSD",1644125743182,2.38260529,41605.0,41604.0,0.56783386]
["bitfinex","BTCUSD",1644125743583,2.38260529,41605.0,41604.0,0.56776423]
["bitfinex","BTCUSD",1644125744783,2.38260529,41605.0,41604.0,0.71776423]
["bitfinex","BTCUSD",1644125744982,2.38260529,41605.0,41604.0,0.61776423]
["bitfinex","BTCUSD",1644125745182,2.38260529,41605.0,41604.0,0.71776423]
["bitfinex","BTCUSD",1644125747235,2.38254349,41605.0,41604.0,0.71776423]
["bitfinex","BTCUSD",1644125749537,1.6946534,41605.0,41604.0,0.46062529]
["bitfinex","BTCUSD",1644125750385,1.6796534,41605.0,41604.0,0.46062529]
["bitfinex","BTCUSD",1644125752087,1.6796534,41605.0,41604.0,0.71767364]
["bitfinex","BTCUSD",1644125752989,1.12934817,41605.0,41604.0,0.46062529]
["bitfinex","BTCUSD",1644125753190,1.12934817,41605.0,41604.0,0.79625329]
["bitfinex","BTCUSD",1644125754233,1.12934817,41605.0,41604.0,1.29625329]
["bitfinex","BTCUSD",1644125756635,1.12934817,41605.0,41604.0,1.55322579]
["bitfinex","BTCUSD",1644125761937,1.12934817,41605.0,41604.0,1.54822579]
["bitfinex","BTCUSD",1644125762440,1.12934817,41605.0,41604.0,1.29125329]
["bitfinex","BTCUSD",1644125765385,1.12934817,41605.0,41604.0,1.54822035]
["bitfinex","BTCUSD",1644125766288,1.12934817,41605.0,41604.0,1.54821748]
["bitfinex","BTCUSD",1644125767090,1.12934817,41605.0,41604.0,1.04821748]
["bitfinex","BTCUSD",1644125767490,1.12934817,41605.0,41604.0,1.54821748]
["bitfinex","BTCUSD",1644125769542,0.44148421,41605.0,41604.0,1.54821748]
["bitfinex","BTCUSD",1644125773587,0.44148421,41605.0,41604.0,1.04821748]
["bitfinex","BTCUSD",1644125774488,0.44148421,41605.0,41604.0,1.54821748]
["bitfinex","BTCUSD",1644125774990,0.44148421,41605.0,41604.0,1.44821748]
["bitfinex","BTCUSD",1644125775190,0.44148421,41605.0,41604.0,1.18589219]
["bitfinex","BTCUSD",1644125775389,0.44148421,41605.0,41604.0,0.928928]
["bitfinex","BTCUSD",1644125775990,0.44148421,41605.0,41604.0,0.428928]
["bitfinex","BTCUSD",1644125778739,0.44148421,41605.0,41604.0,0.68589219]
["bitfinex","BTCUSD",1644125780586,0.44148421,41605.0,41604.0,0.63458954]
["bitfinex","BTCUSD",1644125780786,0.44148421,41605.0,41604.0,0.428928]
["bitfinex","BTCUSD",1644125782287,0.44148421,41605.0,41604.0,0.69475991]
["bitfinex","BTCUSD",1644125782688,0.44148421,41605.0,41604.0,0.9517241]
["bitfinex","BTCUSD",1644125783089,0.54647956,41612.0,41604.0,0.9517241]
["bitfinex","BTCUSD",1644125783289,0.54647956,41612.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125783489,0.54647956,41612.0,41608.0,0.120166]
["bitfinex","BTCUSD",1644125783490,0.07877252,41609.0,41608.0,0.120166]
["bitfinex","BTCUSD",1644125783889,0.54647956,41612.0,41608.0,0.32580873]
["bitfinex","BTCUSD",1644125784135,0.54647956,41612.0,41608.0,0.120166]
["bitfinex","BTCUSD",1644125784536,0.001,41613.0,41608.0,0.120166]
["bitfinex","BTCUSD",1644125784736,0.001,41613.0,41608.0,0.32580873]
["bitfinex","BTCUSD",1644125786037,0.00167486,41613.0,41608.0,0.32580873]
["bitfinex","BTCUSD",1644125786439,0.08088093,41611.0,41608.0,0.32580873]
["bitfinex","BTCUSD",1644125786637,0.08088093,41611.0,41609.0,0.54127073]
["bitfinex","BTCUSD",1644125787641,0.08088093,41611.0,41610.0,0.20564273]
["bitfinex","BTCUSD",1644125789291,0.08088093,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125789691,0.08088093,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125789892,0.08088093,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125790692,0.0815558,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125791844,0.08088093,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125792042,0.0815558,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125792847,0.08088093,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125793245,0.0815558,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125794049,0.08088093,41611.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125794250,0.08088093,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125794450,0.0815558,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125794849,0.0815558,41611.0,41609.0,0.060087]
["bitfinex","BTCUSD",1644125795251,0.08088093,41611.0,41609.0,0.060087]
["bitfinex","BTCUSD",1644125796291,0.08088093,41611.0,41609.0,0.26572973]
["bitfinex","BTCUSD",1644125796489,0.08088093,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125798992,0.08110518,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125799240,0.08088093,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125799442,0.08110518,41611.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125799839,0.00078552,41610.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125800041,0.00100977,41610.0,41608.0,0.26573073]
["bitfinex","BTCUSD",1644125801241,0.00100977,41610.0,41608.0,0.20564273]
["bitfinex","BTCUSD",1644125808153,0.00100977,41610.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125808753,0.26909354,41610.0,41607.0,0.20564273]
["bitfinex","BTCUSD",1644125808956,0.26909354,41610.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125808957,0.47535288,41610.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125809354,0.20726911,41610.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125809554,0.2649734,41609.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125809753,0.26519765,41609.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125809954,0.00078552,41608.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125810154,0.25772814,41608.0,41605.0,0.20564273]
["bitfinex","BTCUSD",1644125811290,0.25772814,41608.0,41604.0,0.20564273]
["bitfinex","BTCUSD",1644125811692,0.00100977,41608.0,41604.0,0.20564273]
["bitfinex","BTCUSD",1644125812990,0.00043433,41608.0,41603.0,0.00067499]
["bitfinex","BTCUSD",1644125813191,0.00043433,41608.0,41604.0,0.20573672]
["bitfinex","BTCUSD",1644125813793,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125813993,0.00043433,41608.0,41605.0,0.26582672]
["bitfinex","BTCUSD",1644125814246,0.00021008,41608.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125814646,0.00043433,41608.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125814844,0.00043433,41610.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125815046,0.00021008,41610.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125815246,0.00043433,41610.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125815445,0.00021008,41610.0,41606.0,0.54136472]
["bitfinex","BTCUSD",1644125815657,0.00043433,41610.0,41606.0,0.335628]
["bitfinex","BTCUSD",1644125815848,0.00021008,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1644125816049,0.00043433,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1644125816248,0.00021008,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1644125816447,0.00043433,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1644125816746,0.00021008,41610.0,41606.0,0.20573672]
["bitfinex","BTCUSD",1644125816953,0.20675073,41610.0,41605.0,0.20573672]
["bitfinex","BTCUSD",1644125817149,0.20652648,41610.0,41604.0,0.20573672]
["bitfinex","BTCUSD",1644125817349,0.20675073,41610.0,41604.0,0.20573672]
["bitfinex","BTCUSD",1644125817549,0.2063164,41609.0,41604.0,0.20573672]
["bitfinex","BTCUSD",1644125817750,0.08104868,41605.0,41604.0,0.20573672]
["bitfinex","BTCUSD",1644125817991,0.08104868,41605.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125821294,0.08125876,41605.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125822335,0.00021008,41605.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125822836,0.00021008,41605.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125826386,0.00021008,41605.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125826687,0.00022425,41609.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125826688,0.00021008,41608.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125826886,0.00021008,41608.0,41605.0,0.060089]
["bitfinex","BTCUSD",1644125827086,0.00043433,41608.0,41605.0,0.060089]
["bitfinex","BTCUSD",1644125827286,0.00021008,41608.0,41605.0,0.060089]
["bitfinex","BTCUSD",1644125828487,0.07410585,41606.0,41604.0,0.11009]
["bitfinex","BTCUSD",1644125828689,0.07410585,41606.0,41605.0,0.335628]
["bitfinex","BTCUSD",1644125829140,0.06910585,41606.0,41603.0,0.20663364]
["bitfinex","BTCUSD",1644125829339,0.06910585,41606.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125829740,0.00021008,41605.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125834296,0.00021008,41605.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125834894,0.00021008,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125835294,0.00043433,41608.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125835494,0.00021008,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125835693,0.00021008,41608.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125835893,0.00043433,41608.0,41604.0,0.445718]
["bitfinex","BTCUSD",1644125836097,0.00021008,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125836295,0.00043433,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125836499,0.00021008,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125836742,0.00043433,41608.0,41604.0,0.395718]
["bitfinex","BTCUSD",1644125836941,0.00021008,41608.0,41604.0,0.335628]
["bitfinex","BTCUSD",1644125837145,0.00043433,41608.0,41603.0,0.20663365]
["bitfinex","BTCUSD",1644125837341,0.00021008,41608.0,41603.0,0.20595866]
["bitfinex","BTCUSD",1644125837542,0.00043433,41608.0,41603.0,0.20663364]
["bitfinex","BTCUSD",1644125837741,0.00021008,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644125837941,0.00043433,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644125838141,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125838341,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125838541,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125838742,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125838940,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125839144,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125839341,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125839541,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125839741,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125839941,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125840142,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125840390,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125840591,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125840791,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125840990,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125841195,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125841391,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125841591,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125841794,0.00021008,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125841992,0.00043433,41608.0,41605.0,0.06009]
["bitfinex","BTCUSD",1644125842997,0.04932644,41604.0,41603.0,0.00091779]
["bitfinex","BTCUSD",1644125843196,0.00043433,41608.0,41603.0,0.54228235]
["bitfinex","BTCUSD",1644125843394,0.00021008,41604.0,41603.0,0.54160736]
["bitfinex","BTCUSD",1644125845443,0.00021008,41604.0,41603.0,0.3358708]
["bitfinex","BTCUSD",1644125845643,0.00021008,41604.0,41603.0,0.335628]
["bitfinex","BTCUSD",1644125845849,0.00021008,41604.0,41602.0,0.0002428]
["bitfinex","BTCUSD",1644125846041,0.00021008,41604.0,41601.0,0.00091779]
["bitfinex","BTCUSD",1644125846244,0.00021008,41604.0,41602.0,0.335628]
["bitfinex","BTCUSD",1644125846444,0.00021008,41605.0,41601.0,0.00091779]
["bitfinex","BTCUSD",1644125846643,0.00021008,41605.0,41601.0,0.00067499]
["bitfinex","BTCUSD",1644125847047,0.00021008,41605.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125847244,0.00021008,41605.0,41601.0,0.00067499]
["bitfinex","BTCUSD",1644125848290,0.00021008,41605.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125848291,0.07247711,41602.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125848492,0.07247711,41602.0,41601.0,0.00067499]
["bitfinex","BTCUSD",1644125848893,0.07215027,41602.0,41601.0,0.00067499]
["bitfinex","BTCUSD",1644125849491,0.07215027,41602.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125849492,0.07236035,41602.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125849694,0.07236035,41602.0,41599.0,0.26651157]
["bitfinex","BTCUSD",1644125849892,0.07236035,41602.0,41600.0,0.335628]
["bitfinex","BTCUSD",1644125850092,0.07236035,41602.0,41600.0,0.3358708]
["bitfinex","BTCUSD",1644125851392,0.07236035,41602.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125851646,0.07236035,41602.0,41599.0,0.20641157]
["bitfinex","BTCUSD",1644125851843,0.07236035,41602.0,41600.0,0.335628]
["bitfinex","BTCUSD",1644125852040,0.07236035,41602.0,41600.0,0.54160736]
["bitfinex","BTCUSD",1644125854145,0.07236035,41602.0,41600.0,0.3358708]
["bitfinex","BTCUSD",1644125854343,0.07236035,41602.0,41600.0,0.54160736]
["bitfinex","BTCUSD",1644125854943,0.07236035,41602.0,41600.0,0.3358708]
["bitfinex","BTCUSD",1644125856292,0.07236035,41602.0,41600.0,0.54160736]
["bitfinex","BTCUSD",1644125856493,0.07236035,41602.0,41601.0,0.54136456]
["bitfinex","BTCUSD",1644125856695,0.07236035,41602.0,41601.0,0.3358708]
["bitfinex","BTCUSD",1644125858692,0.07236035,41602.0,41600.0,0.0002428]
["bitfinex","BTCUSD",1644125858893,0.07236035,41602.0,41600.0,0.54136456]
["bitfinex","BTCUSD",1644125859145,0.07236035,41602.0,41600.0,0.3358708]
["bitfinex","BTCUSD",1644125860740,0.07236035,41602.0,41600.0,0.54160736]
["bitfinex","BTCUSD",1644125861541,0.07236035,41602.0,41600.0,0.54136456]
["bitfinex","BTCUSD",1644125861741,0.07236035,41602.0,41600.0,0.54160736]
["bitfinex","BTCUSD",1644125861942,0.07236035,41602.0,41600.0,0.54136456]
["bitfinex","BTCUSD",1644125862143,0.07236035,41602.0,41600.0,0.54160661]
["bitfinex","BTCUSD",1644125862745,0.07236035,41602.0,41600.0,0.54136456]
["bitfinex","BTCUSD",1644125863188,0.07236035,41602.0,41600.0,0.54160661]
["bitfinex","BTCUSD",1644125864089,0.07236035,41602.0,41600.0,0.60146456]
["bitfinex","BTCUSD",1644125864289,0.07236035,41602.0,41600.0,0.60170661]
["bitfinex","BTCUSD",1644125867438,0.07236035,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644125867637,0.07236035,41602.0,41601.0,0.38587005]
["bitfinex","BTCUSD",1644125867841,0.07236035,41602.0,41601.0,0.33587005]
["bitfinex","BTCUSD",1644125871891,0.20632174,41607.0,41602.0,0.02763965]
["bitfinex","BTCUSD",1644125872092,0.20632174,41607.0,41602.0,0.0278817]
["bitfinex","BTCUSD",1644125872291,0.20632174,41607.0,41602.0,0.02763965]
["bitfinex","BTCUSD",1644125872592,0.20632174,41606.0,41602.0,0.02831463]
["bitfinex","BTCUSD",1644125872791,0.20632174,41607.0,41602.0,0.02831463]
["bitfinex","BTCUSD",1644125873192,0.20632174,41607.0,41600.0,0.26596746]
["bitfinex","BTCUSD",1644125873392,0.08938803,41602.0,41600.0,0.26596746]
["bitfinex","BTCUSD",1644125873595,0.08938803,41602.0,41601.0,0.385628]
["bitfinex","BTCUSD",1644125874441,0.20632174,41606.0,41601.0,0.170185]
["bitfinex","BTCUSD",1644125874744,0.20632174,41607.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125874940,0.20632174,41608.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125875342,0.00022364,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125875343,0.20632174,41607.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125875742,0.08272916,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125875945,0.08272916,41604.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125876744,0.08272916,41604.0,41603.0,0.44572]
["bitfinex","BTCUSD",1644125877544,0.00067492,41606.0,41603.0,0.44572]
["bitfinex","BTCUSD",1644125877747,0.00067492,41606.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125878198,0.20632174,41607.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125878394,0.20699665,41607.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125878595,0.20699665,41607.0,41606.0,0.05]
["bitfinex","BTCUSD",1644125878796,0.08465111,41605.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125881943,0.20632174,41607.0,41603.0,0.110092]
["bitfinex","BTCUSD",1644125882145,0.00067492,41606.0,41603.0,0.060092]
["bitfinex","BTCUSD",1644125882343,0.00067492,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125882945,0.20632174,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125883343,0.20699664,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125884243,0.20632174,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125884644,0.20654538,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125885594,0.37730217,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125885595,0.20632174,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125886196,0.07654196,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125886695,0.2828637,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644125887997,0.2828637,41606.0,41602.0,0.20586746]
["bitfinex","BTCUSD",1644125888597,0.2828637,41606.0,41601.0,0.30586746]
["bitfinex","BTCUSD",1644125888996,0.2828637,41606.0,41601.0,0.3061095]
["bitfinex","BTCUSD",1644125889243,0.28353862,41606.0,41602.0,0.20586746]
["bitfinex","BTCUSD",1644125889441,0.28353862,41606.0,41602.0,0.2061095]
["bitfinex","BTCUSD",1644125890242,0.2828637,41606.0,41602.0,0.2061095]
["bitfinex","BTCUSD",1644125890440,0.28353862,41606.0,41602.0,0.2561095]
["bitfinex","BTCUSD",1644125890842,0.28353862,41606.0,41603.0,0.20586746]
["bitfinex","BTCUSD",1644125891245,0.28353862,41606.0,41602.0,0.2061095]
["bitfinex","BTCUSD",1644125891452,0.2828637,41606.0,41602.0,0.25586746]
["bitfinex","BTCUSD",1644125891744,0.2828637,41606.0,41602.0,0.2561095]
["bitfinex","BTCUSD",1644125891943,0.2828637,41606.0,41602.0,0.2011095]
["bitfinex","BTCUSD",1644125892343,0.2828637,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125892743,0.07654196,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644125895704,0.07654196,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644125898755,0.07654196,41606.0,41604.0,0.04910533]
["bitfinex","BTCUSD",1644125902898,0.07654196,41606.0,41604.0,0.25502811]
["bitfinex","BTCUSD",1644125903297,0.07654196,41606.0,41605.0,0.335628]
["bitfinex","BTCUSD",1644125903498,0.0564465,41606.0,41605.0,0.335628]
["bitfinex","BTCUSD",1644125905047,0.20698722,41608.0,41605.0,0.335628]
["bitfinex","BTCUSD",1644125905248,0.20698722,41608.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125905947,0.20635498,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125906348,0.20635498,41608.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125907552,0.20657862,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125907751,0.20635498,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125907998,0.20657862,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125908398,0.20635498,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125908897,0.20657862,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125909698,0.20635498,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125909900,0.20657862,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125910699,0.28845998,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125910899,0.28823634,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125911100,0.28845998,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125911299,0.20635498,41608.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125911500,0.28845998,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125911753,0.082105,41609.0,41607.0,0.04910533]
["bitfinex","BTCUSD",1644125912053,0.082105,41609.0,41604.0,0.110094]
["bitfinex","BTCUSD",1644125912054,0.20633977,41608.0,41604.0,0.25587524]
["bitfinex","BTCUSD",1644125912252,0.20656341,41608.0,41604.0,0.25587524]
["bitfinex","BTCUSD",1644125912449,0.20656341,41608.0,41606.0,0.04910533]
["bitfinex","BTCUSD",1644125914954,0.00022364,41608.0,41606.0,0.04910533]
["bitfinex","BTCUSD",1644125915154,0.28907701,41609.0,41606.0,0.04910533]
["bitfinex","BTCUSD",1644125915414,0.00022364,41608.0,41606.0,0.04910533]
["bitfinex","BTCUSD",1644125915615,0.28844477,41609.0,41606.0,0.04910533]
["bitfinex","BTCUSD",1644125917924,0.20633977,41608.0,41603.0,0.45498057]
["bitfinex","BTCUSD",1644125918121,0.20656341,41608.0,41603.0,0.45498057]
["bitfinex","BTCUSD",1644125918619,0.20633977,41607.0,41603.0,0.45498057]
["bitfinex","BTCUSD",1644125918821,0.20633977,41607.0,41603.0,0.25498057]
["bitfinex","BTCUSD",1644125919147,0.20723444,41607.0,41603.0,0.04910533]
["bitfinex","BTCUSD",1644125919347,0.20786669,41607.0,41603.0,0.04934737]
["bitfinex","BTCUSD",1644125920346,0.20723444,41607.0,41603.0,0.04934737]
["bitfinex","BTCUSD",1644125920547,0.20786669,41607.0,41603.0,0.04934737]
["bitfinex","BTCUSD",1644125921450,0.20633977,41606.0,41603.0,0.04934737]
["bitfinex","BTCUSD",1644125922649,0.20723444,41607.0,41603.0,0.04867709]
["bitfinex","BTCUSD",1644125922893,0.20853698,41607.0,41603.0,0.04867709]
["bitfinex","BTCUSD",1644125923797,0.20790472,41607.0,41603.0,0.04867709]
["bitfinex","BTCUSD",1644125924196,0.20853697,41607.0,41603.0,0.04867709]
["bitfinex","BTCUSD",1644125924396,0.20853697,41607.0,41603.0,0.25455233]
["bitfinex","BTCUSD",1644125924595,0.20853697,41607.0,41603.0,0.25431029]
["bitfinex","BTCUSD",1644125924799,0.20853697,41607.0,41602.0,0.20611728]
["bitfinex","BTCUSD",1644125924998,0.20633977,41606.0,41601.0,0.30611728]
["bitfinex","BTCUSD",1644125925198,0.20633977,41605.0,41601.0,0.10024204]
["bitfinex","BTCUSD",1644125926098,0.26012192,41607.0,41601.0,0.10024204]
["bitfinex","BTCUSD",1644125926099,0.20633977,41604.0,41601.0,0.10024204]
["bitfinex","BTCUSD",1644125926296,0.20133977,41604.0,41602.0,0.04843505]
["bitfinex","BTCUSD",1644125926497,0.00063227,41605.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125926950,0.00063227,41605.0,41602.0,0.00024204]
["bitfinex","BTCUSD",1644125927150,0.00063227,41605.0,41602.0,0.04843505]
["bitfinex","BTCUSD",1644125927356,0.00063227,41605.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125927550,0.25948966,41607.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125927751,0.00063227,41606.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125928853,0.00063226,41606.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125929856,0.00156495,41607.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125930053,0.00063226,41606.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125930699,3.0,41603.0,41602.0,0.04867709]
["bitfinex","BTCUSD",1644125933605,3.0,41603.0,41598.0,0.85724405]
["bitfinex","BTCUSD",1644125933606,0.07023461,41600.0,41598.0,0.85724405]
["bitfinex","BTCUSD",1644125933803,0.07023461,41600.0,41599.0,0.27357059]
["bitfinex","BTCUSD",1644125934250,0.07023461,41600.0,41599.0,0.27381264]
["bitfinex","BTCUSD",1644125934451,3.0,41603.0,41599.0,0.27381264]
["bitfinex","BTCUSD",1644125934752,3.0,41603.0,41600.0,0.0601]
["bitfinex","BTCUSD",1644125934954,3.0,41603.0,41600.0,0.06034205]
["bitfinex","BTCUSD",1644125935551,0.08453923,41601.0,41600.0,0.06034205]
["bitfinex","BTCUSD",1644125936654,3.00063276,41603.0,41600.0,0.06034205]
["bitfinex","BTCUSD",1644125936855,3.00063276,41603.0,41601.0,0.20592766]
["bitfinex","BTCUSD",1644125937055,3.0,41603.0,41601.0,0.20616971]
["bitfinex","BTCUSD",1644125941302,3.0,41603.0,41602.0,0.20592766]
["bitfinex","BTCUSD",1644125941502,3.0,41603.0,41602.0,0.20616971]
["bitfinex","BTCUSD",1644125941748,3.0,41603.0,41602.0,0.20592766]
["bitfinex","BTCUSD",1644125954305,3.0,41603.0,41602.0,0.20213198]
["bitfinex","BTCUSD",1644125955508,3.0,41603.0,41601.0,0.00024205]
["bitfinex","BTCUSD",1644125955710,3.0,41603.0,41600.0,0.00024205]
["bitfinex","BTCUSD",1644125955907,3.0,41603.0,41599.0,0.00024205]
["bitfinex","BTCUSD",1644125956107,3.0,41603.0,41598.0,0.50077444]
["bitfinex","BTCUSD",1644125956307,3.0,41603.0,41598.0,0.50014205]
["bitfinex","BTCUSD",1644125956308,0.05,41599.0,41598.0,0.50014205]
["bitfinex","BTCUSD",1644125956507,0.28577241,41599.0,41598.0,0.50077443]
["bitfinex","BTCUSD",1644125956953,0.28577241,41599.0,41598.0,0.50053238]
["bitfinex","BTCUSD",1644125957551,0.28577241,41599.0,41598.0,0.4999]
["bitfinex","BTCUSD",1644125957751,0.23577241,41599.0,41598.0,0.4999]
["bitfinex","BTCUSD",1644125958551,0.23577241,41599.0,41598.0,0.49956708]
["bitfinex","BTCUSD",1644125959051,0.23577241,41599.0,41597.0,0.00024205]
["bitfinex","BTCUSD",1644125959253,0.23577241,41599.0,41596.0,0.00063239]
["bitfinex","BTCUSD",1644125959856,0.23577241,41599.0,41595.0,0.2575861]
["bitfinex","BTCUSD",1644125960055,0.07882302,41596.0,41595.0,0.25797645]
["bitfinex","BTCUSD",1644125960257,0.07882302,41596.0,41595.0,0.2582185]
["bitfinex","BTCUSD",1644125961103,0.07882302,41596.0,41595.0,0.2575861]
["bitfinex","BTCUSD",1644125961705,0.07882302,41596.0,41595.0,0.00024205]
["bitfinex","BTCUSD",1644125961906,0.07882302,41596.0,41594.0,0.2575861]
["bitfinex","BTCUSD",1644125962306,0.07882302,41596.0,41594.0,0.00024205]
["bitfinex","BTCUSD",1644125962506,0.07882302,41596.0,41593.0,0.25797647]
["bitfinex","BTCUSD",1644125962707,0.07882302,41596.0,41593.0,0.00063242]
["bitfinex","BTCUSD",1644125962708,0.05,41595.0,41593.0,0.00063242]
["bitfinex","BTCUSD",1644125963511,0.05,41595.0,41588.0,0.25734405]
["bitfinex","BTCUSD",1644125963708,0.07882302,41596.0,41592.0,0.00063243]
["bitfinex","BTCUSD",1644125963910,0.05,41593.0,41592.0,0.00063243]
["bitfinex","BTCUSD",1644125964753,0.05,41593.0,41591.0,0.00024207]
["bitfinex","BTCUSD",1644125964955,0.05,41593.0,41590.0,0.20602845]
["bitfinex","BTCUSD",1644125964956,0.05,41593.0,41590.0,0.00063244]
["bitfinex","BTCUSD",1644125965154,0.05,41593.0,41590.0,0.20690296]
["bitfinex","BTCUSD",1644125965453,0.05,41593.0,41590.0,0.00063244]
["bitfinex","BTCUSD",1644125965653,0.05,41593.0,41590.0,0.00087451]
["bitfinex","BTCUSD",1644125965855,0.05,41593.0,41590.0,0.00024207]
["bitfinex","BTCUSD",1644125966058,0.05,41593.0,41589.0,0.20690297]
["bitfinex","BTCUSD",1644125966254,0.05,41593.0,41589.0,0.2066609]
["bitfinex","BTCUSD",1644125966655,0.07882302,41596.0,41589.0,0.00063245]
["bitfinex","BTCUSD",1644125966855,0.05,41590.0,41589.0,0.00087452]
["bitfinex","BTCUSD",1644125967055,0.05,41590.0,41589.0,0.33587007]
["bitfinex","BTCUSD",1644125968104,0.05,41590.0,41589.0,0.335628]
["bitfinex","BTCUSD",1644125968810,0.05,41590.0,41588.0,0.00024207]
["bitfinex","BTCUSD",1644125969007,0.05,41590.0,41587.0,0.20666092]
["bitfinex","BTCUSD",1644125969208,0.05,41590.0,41588.0,0.335628]
["bitfinex","BTCUSD",1644125969407,0.07474854,41589.0,41588.0,0.33587007]
["bitfinex","BTCUSD",1644125969606,0.07474854,41589.0,41588.0,0.335628]
["bitfinex","BTCUSD",1644125969807,0.07474854,41589.0,41588.0,0.33587007]
["bitfinex","BTCUSD",1644125970808,0.07474854,41589.0,41588.0,0.335628]
["bitfinex","BTCUSD",1644125971010,0.07474854,41589.0,41587.0,0.33587007]
["bitfinex","BTCUSD",1644125971210,0.24151679,41588.0,41587.0,0.335628]
["bitfinex","BTCUSD",1644125971412,0.24151679,41588.0,41587.0,0.33587007]
["bitfinex","BTCUSD",1644125971851,0.07474854,41589.0,41587.0,0.33587007]
["bitfinex","BTCUSD",1644125972450,0.12474854,41589.0,41587.0,0.33587007]
["bitfinex","BTCUSD",1644125972855,0.12474854,41589.0,41587.0,0.335628]
["bitfinex","BTCUSD",1644125973053,0.12474854,41589.0,41584.0,0.02013903]
["bitfinex","BTCUSD",1644125973256,0.07474854,41589.0,41580.0,0.20602845]
["bitfinex","BTCUSD",1644125973853,0.21955659,41582.0,41579.0,0.37587399]
["bitfinex","BTCUSD",1644125974057,0.06383156,41581.0,41580.0,0.335628]
["bitfinex","BTCUSD",1644125974254,0.21955659,41582.0,41580.0,0.335628]
["bitfinex","BTCUSD",1644125974455,0.07453429,41581.0,41580.0,0.335628]
["bitfinex","BTCUSD",1644125975054,0.35649521,41581.0,41579.0,0.01984554]
["bitfinex","BTCUSD",1644125975255,0.27192221,41580.0,41579.0,0.01984554]
["bitfinex","BTCUSD",1644125976107,0.27192221,41580.0,41577.0,0.335628]
["bitfinex","BTCUSD",1644125977310,0.27192221,41580.0,41577.0,0.395759]
["bitfinex","BTCUSD",1644125978212,0.27192221,41580.0,41577.0,0.335628]
["bitfinex","BTCUSD",1644125978411,0.05,41579.0,41577.0,0.335628]
["bitfinex","BTCUSD",1644125979012,0.05,41579.0,41575.0,0.00024158]
["bitfinex","BTCUSD",1644125979261,0.05,41579.0,41576.0,0.33628638]
["bitfinex","BTCUSD",1644125980355,0.05,41579.0,41576.0,0.335628]
["bitfinex","BTCUSD",1644125980757,0.05,41579.0,41576.0,0.33586958]
["bitfinex","BTCUSD",1644125981459,0.07453429,41581.0,41576.0,0.33586958]
["bitfinex","BTCUSD",1644125981658,0.07453429,41581.0,41576.0,0.335628]
["bitfinex","BTCUSD",1644125981861,0.07453429,41581.0,41575.0,0.00024158]
["bitfinex","BTCUSD",1644125982058,0.07453429,41581.0,41575.0,0.335628]
["bitfinex","BTCUSD",1644125982258,0.07453429,41581.0,41575.0,0.33586958]
["bitfinex","BTCUSD",1644125983303,0.07453429,41581.0,41577.0,0.335628]
["bitfinex","BTCUSD",1644125983503,0.07453429,41581.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644125983802,0.07453429,41581.0,41578.0,0.108432]
["bitfinex","BTCUSD",1644125985203,0.25111937,41584.0,41578.0,0.108432]
["bitfinex","BTCUSD",1644125985404,0.51802808,41584.0,41578.0,0.208432]
["bitfinex","BTCUSD",1644125985603,0.51802808,41584.0,41578.0,0.15867358]
["bitfinex","BTCUSD",1644125985805,0.25111937,41584.0,41578.0,0.15867358]
["bitfinex","BTCUSD",1644125986403,0.05,41585.0,41578.0,0.15867358]
["bitfinex","BTCUSD",1644125986656,0.08261905,41583.0,41579.0,0.00065833]
["bitfinex","BTCUSD",1644125986851,0.08261905,41583.0,41579.0,0.04919991]
["bitfinex","BTCUSD",1644125987053,0.05,41582.0,41579.0,0.04895833]
["bitfinex","BTCUSD",1644125987451,0.05,41582.0,41579.0,0.0483]
["bitfinex","BTCUSD",1644125987850,0.05,41582.0,41579.0,0.04854158]
["bitfinex","BTCUSD",1644125988252,0.31875173,41582.0,41579.0,0.04854158]
["bitfinex","BTCUSD",1644125989052,0.31875173,41582.0,41579.0,0.0483]
["bitfinex","BTCUSD",1644125989252,0.31875173,41582.0,41579.0,0.00024158]
["bitfinex","BTCUSD",1644125989451,0.31875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125990253,0.26875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125990501,0.31875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125990801,0.26875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125991001,0.05,41579.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125991202,0.05,41579.0,41577.0,0.00024158]
["bitfinex","BTCUSD",1644125991402,0.26875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125991601,0.31875173,41582.0,41578.0,0.0006326]
["bitfinex","BTCUSD",1644125992402,0.31875173,41582.0,41577.0,0.00024158]
["bitfinex","BTCUSD",1644125992602,0.31875173,41582.0,41578.0,0.00063433]
["bitfinex","BTCUSD",1644125993002,0.26875173,41582.0,41578.0,0.00063433]
["bitfinex","BTCUSD",1644125993203,0.31875173,41582.0,41578.0,0.00063433]
["bitfinex","BTCUSD",1644125993603,0.12544414,41584.0,41578.0,0.00024158]
["bitfinex","BTCUSD",1644125993802,0.12544414,41584.0,41578.0,0.00063433]
["bitfinex","BTCUSD",1644125994003,0.06855074,41581.0,41578.0,0.00087591]
["bitfinex","BTCUSD",1644125994756,0.06855074,41581.0,41578.0,0.00024158]
["bitfinex","BTCUSD",1644125994954,0.06855074,41581.0,41577.0,0.09917592]
["bitfinex","BTCUSD",1644125995952,0.12544414,41584.0,41577.0,0.09854158]
["bitfinex","BTCUSD",1644125996154,0.12544414,41584.0,41577.0,0.09917581]
["bitfinex","BTCUSD",1644125996155,0.29530538,41584.0,41577.0,0.09917581]
["bitfinex","BTCUSD",1644125997054,0.29530538,41584.0,41579.0,0.05]
["bitfinex","BTCUSD",1644125997454,0.29530538,41584.0,41579.0,0.05024158]
["bitfinex","BTCUSD",1644125998002,0.08731497,41580.0,41579.0,0.05024158]
["bitfinex","BTCUSD",1644125998200,0.08731497,41580.0,41579.0,0.00024158]
["bitfinex","BTCUSD",1644125998400,0.08731497,41580.0,41578.0,0.00024158]
["bitfinex","BTCUSD",1644125998601,0.08731497,41580.0,41577.0,0.0491758]
["bitfinex","BTCUSD",1644125998901,0.08731497,41580.0,41578.0,0.335628]
["bitfinex","BTCUSD",1644125999102,0.08731497,41580.0,41578.0,0.33586958]
["bitfinex","BTCUSD",1644125999501,0.08231497,41580.0,41578.0,0.33586958]
["bitfinex","BTCUSD",1644126002252,0.08231497,41580.0,41578.0,0.335628]
["bitfinex","BTCUSD",1644126002454,0.2721843,41579.0,41577.0,0.00063423]
["bitfinex","BTCUSD",1644126002654,0.27239982,41579.0,41577.0,0.00063423]
["bitfinex","BTCUSD",1644126003053,0.27239982,41579.0,41575.0,0.00024158]
["bitfinex","BTCUSD",1644126003252,0.27239982,41579.0,41576.0,0.00063424]
["bitfinex","BTCUSD",1644126004455,0.27239982,41579.0,41575.0,0.00063425]
["bitfinex","BTCUSD",1644126004756,0.24690208,41578.0,41575.0,0.00063425]
["bitfinex","BTCUSD",1644126005604,0.24690208,41578.0,41572.0,0.00024158]
["bitfinex","BTCUSD",1644126005806,0.24690208,41578.0,41574.0,0.00063426]
["bitfinex","BTCUSD",1644126006007,0.24301147,41577.0,41574.0,0.00063426]
["bitfinex","BTCUSD",1644126006308,0.28457696,41576.0,41574.0,0.00063426]
["bitfinex","BTCUSD",1644126006809,0.28457696,41576.0,41571.0,0.00024158]
["bitfinex","BTCUSD",1644126007008,0.28457696,41576.0,41573.0,0.00063427]
["bitfinex","BTCUSD",1644126008007,0.28457696,41576.0,41571.0,0.00024158]
["bitfinex","BTCUSD",1644126008207,0.28457696,41576.0,41572.0,0.00063428]
["bitfinex","BTCUSD",1644126009261,0.28457696,41576.0,41570.0,0.00024158]
["bitfinex","BTCUSD",1644126009463,0.28457696,41576.0,41569.0,0.20600293]
["bitfinex","BTCUSD",1644126009464,0.28457696,41576.0,41572.0,0.00063428]
["bitfinex","BTCUSD",1644126011465,0.28457696,41576.0,41569.0,0.00024158]
["bitfinex","BTCUSD",1644126011665,0.08555474,41573.0,41572.0,0.00063428]
["bitfinex","BTCUSD",1644126012466,0.08555474,41573.0,41572.0,0.00087586]
["bitfinex","BTCUSD",1644126012666,0.08555474,41573.0,41572.0,0.33586958]
["bitfinex","BTCUSD",1644126013503,0.08555474,41573.0,41572.0,0.335628]
["bitfinex","BTCUSD",1644126013802,0.08555474,41573.0,41571.0,0.00024158]
["bitfinex","BTCUSD",1644126014003,0.08555474,41573.0,41572.0,0.335628]
["bitfinex","BTCUSD",1644126014202,0.08555474,41573.0,41572.0,0.33586958]
["bitfinex","BTCUSD",1644126015903,0.24301147,41577.0,41572.0,0.33586958]
["bitfinex","BTCUSD",1644126016504,0.24301147,41577.0,41572.0,0.33650386]
["bitfinex","BTCUSD",1644126016753,0.24301147,41577.0,41572.0,0.33150386]
["bitfinex","BTCUSD",1644126017256,0.07039402,41574.0,41572.0,0.33150386]
["bitfinex","BTCUSD",1644126017552,0.07039402,41574.0,41572.0,0.33086958]
["bitfinex","BTCUSD",1644126020153,0.28033895,41576.0,41572.0,0.33086958]
["bitfinex","BTCUSD",1644126020401,0.28033895,41576.0,41572.0,0.00024158]
["bitfinex","BTCUSD",1644126020607,0.28033895,41576.0,41571.0,0.20663723]
["bitfinex","BTCUSD",1644126021002,0.28033895,41576.0,41571.0,0.25663723]
["bitfinex","BTCUSD",1644126021204,0.28033895,41576.0,41572.0,0.060141]
["bitfinex","BTCUSD",1644126021404,0.07560845,41575.0,41572.0,0.060141]
["bitfinex","BTCUSD",1644126021703,0.07560845,41575.0,41572.0,0.00024158]
["bitfinex","BTCUSD",1644126021904,0.07560845,41575.0,41571.0,0.20663722]
["bitfinex","BTCUSD",1644126022403,0.07560845,41575.0,41571.0,0.20600293]
["bitfinex","BTCUSD",1644126022603,0.07560845,41575.0,41571.0,0.20663722]
["bitfinex","BTCUSD",1644126023702,0.28033895,41576.0,41569.0,0.00024158]
["bitfinex","BTCUSD",1644126023703,0.08930137,41574.0,41570.0,0.20600293]
["bitfinex","BTCUSD",1644126023905,0.08930137,41574.0,41571.0,0.00063429]
["bitfinex","BTCUSD",1644126024353,0.08930137,41574.0,41571.0,0.00087587]
["bitfinex","BTCUSD",1644126024755,0.08930137,41574.0,41571.0,0.00024158]
["bitfinex","BTCUSD",1644126024952,0.08930137,41574.0,41570.0,0.20663723]
["bitfinex","BTCUSD",1644126026053,0.08930137,41574.0,41570.0,0.20600293]
["bitfinex","BTCUSD",1644126026253,0.08930137,41574.0,41570.0,0.20663723]
["bitfinex","BTCUSD",1644126027254,0.08930137,41574.0,41570.0,0.20600293]
["bitfinex","BTCUSD",1644126027454,0.08930137,41574.0,41570.0,0.20663723]
["bitfinex","BTCUSD",1644126028323,0.08930137,41574.0,41570.0,0.20600293]
["bitfinex","BTCUSD",1644126028527,0.08930137,41574.0,41570.0,0.20663724]
["bitfinex","BTCUSD",1644126029525,0.08930137,41574.0,41570.0,0.20600293]
["bitfinex","BTCUSD",1644126029726,0.08930137,41574.0,41570.0,0.20663724]
["bitfinex","BTCUSD",1644126030929,0.08930137,41574.0,41571.0,0.20600293]
["bitfinex","BTCUSD",1644126031131,0.08930137,41574.0,41571.0,0.20624451]
["bitfinex","BTCUSD",1644126032158,0.08930137,41574.0,41571.0,0.20600293]
["bitfinex","BTCUSD",1644126032357,0.08930137,41574.0,41571.0,0.20624451]
["bitfinex","BTCUSD",1644126033358,0.08930137,41574.0,41571.0,0.20600293]
["bitfinex","BTCUSD",1644126033558,0.08930137,41574.0,41571.0,0.20624451]
["bitfinex","BTCUSD",1644126034560,0.08930137,41574.0,41572.0,0.335768]
["bitfinex","BTCUSD",1644126034759,0.08930137,41574.0,41572.0,0.54201251]
["bitfinex","BTCUSD",1644126034960,0.08930137,41574.0,41572.0,0.54177093]
["bitfinex","BTCUSD",1644126035611,0.08930137,41574.0,41572.0,0.335768]
["bitfinex","BTCUSD",1644126035809,0.08930137,41574.0,41572.0,0.54201251]
["bitfinex","BTCUSD",1644126036212,0.08930137,41574.0,41572.0,0.20624451]
["bitfinex","BTCUSD",1644126037011,0.08930137,41574.0,41572.0,0.20600293]
["bitfinex","BTCUSD",1644126037211,0.08930137,41574.0,41572.0,0.20624451]
["bitfinex","BTCUSD",1644126038212,0.08930137,41574.0,41572.0,0.20600293]
["bitfinex","BTCUSD",1644126038411,0.08930137,41574.0,41572.0,0.20624451]
["bitfinex","BTCUSD",1644126039015,0.08930137,41574.0,41573.0,0.335768]
["bitfinex","BTCUSD",1644126039258,0.08930137,41574.0,41573.0,0.33600958]
["bitfinex","BTCUSD",1644126039857,0.08930137,41574.0,41573.0,0.54201251]
["bitfinex","BTCUSD",1644126040057,0.08930137,41574.0,41573.0,0.54177093]
["bitfinex","BTCUSD",1644126040256,0.08930137,41574.0,41573.0,0.335768]
["bitfinex","BTCUSD",1644126040457,0.08930137,41574.0,41573.0,0.33600958]
["bitfinex","BTCUSD",1644126040757,0.08930137,41574.0,41573.0,0.54201251]
["bitfinex","BTCUSD",1644126040957,0.08930137,41574.0,41573.0,0.54177093]
["bitfinex","BTCUSD",1644126041757,0.04819955,41577.0,41573.0,0.54177093]
["bitfinex","BTCUSD",1644126041959,0.3,41582.0,41573.0,0.20600293]
["bitfinex","BTCUSD",1644126042160,0.3,41584.0,41574.0,0.20600293]
["bitfinex","BTCUSD",1644126042359,0.3,41584.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126042360,0.20624143,41582.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126042759,0.27302385,41580.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126043012,0.0638611,41577.0,41576.0,0.00063425]
["bitfinex","BTCUSD",1644126043410,0.0638611,41577.0,41576.0,0.00087583]
["bitfinex","BTCUSD",1644126044011,0.0638611,41577.0,41574.0,0.20624451]
["bitfinex","BTCUSD",1644126044213,0.0638611,41577.0,41574.0,0.2066372]
["bitfinex","BTCUSD",1644126044810,0.0638611,41577.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126045011,0.0638611,41577.0,41575.0,0.20624451]
["bitfinex","BTCUSD",1644126045410,0.0638611,41577.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126045612,0.0638611,41577.0,41575.0,0.20624451]
["bitfinex","BTCUSD",1644126046666,0.0638611,41577.0,41575.0,0.20600293]
["bitfinex","BTCUSD",1644126046860,0.0638611,41577.0,41576.0,0.20600293]
["bitfinex","BTCUSD",1644126048258,0.0588611,41577.0,41576.0,0.20600293]
["bitfinex","BTCUSD",1644126048459,0.0588611,41577.0,41576.0,0.19600293]
["bitfinex","BTCUSD",1644126049461,0.74115331,41580.0,41576.0,0.19600293]
["bitfinex","BTCUSD",1644126049660,0.20624143,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126050258,0.20624143,41580.0,41576.0,0.04891097]
["bitfinex","BTCUSD",1644126050704,0.45336987,41580.0,41576.0,0.04391097]
["bitfinex","BTCUSD",1644126051104,0.08373941,41578.0,41576.0,0.0433]
["bitfinex","BTCUSD",1644126051503,0.08373941,41578.0,41576.0,0.04389119]
["bitfinex","BTCUSD",1644126052304,0.08373941,41578.0,41576.0,0.0433]
["bitfinex","BTCUSD",1644126053506,0.08373941,41578.0,41574.0,0.31788225]
["bitfinex","BTCUSD",1644126053706,0.08373941,41578.0,41575.0,0.3363598]
["bitfinex","BTCUSD",1644126054759,0.08373941,41578.0,41575.0,0.335768]
["bitfinex","BTCUSD",1644126054955,0.08373941,41578.0,41574.0,0.31788225]
["bitfinex","BTCUSD",1644126055554,0.08373941,41578.0,41574.0,0.31288225]
["bitfinex","BTCUSD",1644126056156,0.08373941,41578.0,41574.0,0.25274525]
["bitfinex","BTCUSD",1644126056358,0.08373941,41578.0,41574.0,0.25250367]
["bitfinex","BTCUSD",1644126056955,0.08373941,41578.0,41574.0,0.31264167]
["bitfinex","BTCUSD",1644126057156,0.08373941,41578.0,41574.0,0.060138]
["bitfinex","BTCUSD",1644126057359,0.23373747,41577.0,41573.0,0.00024158]
["bitfinex","BTCUSD",1644126057558,0.23373747,41577.0,41572.0,0.02055225]
["bitfinex","BTCUSD",1644126057758,0.23373747,41577.0,41572.0,0.02031067]
["bitfinex","BTCUSD",1644126058413,0.23373747,41577.0,41571.0,0.00024158]
["bitfinex","BTCUSD",1644126058614,0.23373747,41577.0,41575.0,0.20621235]
["bitfinex","BTCUSD",1644126065408,0.23373747,41577.0,41573.0,0.25842822]
["bitfinex","BTCUSD",1644126065409,0.23373747,41577.0,41574.0,0.20621235]
["bitfinex","BTCUSD",1644126066511,0.23373747,41577.0,41575.0,0.20621235]
["bitfinex","BTCUSD",1644126067411,0.08373941,41578.0,41576.0,0.20621235]
["bitfinex","BTCUSD",1644126073610,0.20649567,41580.0,41576.0,0.20621235]
["bitfinex","BTCUSD",1644126074810,0.23625238,41579.0,41576.0,0.20621235]
["bitfinex","BTCUSD",1644126075614,0.2359225,41579.0,41576.0,0.20621235]
["bitfinex","BTCUSD",1644126076758,0.20649567,41580.0,41576.0,0.20621235]
["bitfinex","BTCUSD",1644126077656,0.20649567,41580.0,41577.0,0.20621235]
["bitfinex","BTCUSD",1644126079058,0.20649567,41580.0,41577.0,0.20575166]
["bitfinex","BTCUSD",1644126079458,0.29427193,41580.0,41577.0,0.20575166]
["bitfinex","BTCUSD",1644126079660,0.08777626,41580.0,41576.0,0.25775405]
["bitfinex","BTCUSD",1644126079959,0.23411147,41583.0,41575.0,0.62665656]
["bitfinex","BTCUSD",1644126080161,0.23411147,41583.0,41575.0,0.68678856]
["bitfinex","BTCUSD",1644126080404,0.23411147,41583.0,41576.0,0.25775405]
["bitfinex","BTCUSD",1644126081107,0.23411147,41583.0,41579.0,0.06418464]
["bitfinex","BTCUSD",1644126081108,0.06579239,41583.0,41579.0,0.06418464]
["bitfinex","BTCUSD",1644126081808,0.06546972,41583.0,41579.0,0.06418464]
["bitfinex","BTCUSD",1644126082009,0.06546972,41583.0,41579.0,0.12431564]
["bitfinex","BTCUSD",1644126083308,0.21181835,41584.0,41579.0,0.12431564]
["bitfinex","BTCUSD",1644126083511,0.00503819,41577.0,41576.0,0.25775405]
["bitfinex","BTCUSD",1644126083711,0.21181835,41584.0,41576.0,0.27189956]
["bitfinex","BTCUSD",1644126083911,0.21181835,41584.0,41576.0,0.57965361]
["bitfinex","BTCUSD",1644126084359,0.21181835,41584.0,41579.0,0.060131]
["bitfinex","BTCUSD",1644126084561,0.0830557,41583.0,41579.0,0.060131]
["bitfinex","BTCUSD",1644126084761,0.0830557,41583.0,41576.0,0.57965361]
["bitfinex","BTCUSD",1644126087061,0.0830557,41583.0,41576.0,0.59984511]
["bitfinex","BTCUSD",1644126088311,0.0830557,41583.0,41576.0,0.62162174]
["bitfinex","BTCUSD",1644126088514,0.0830557,41583.0,41576.0,0.60143024]
["bitfinex","BTCUSD",1644126089512,0.28951664,41583.0,41578.0,0.20613875]
["bitfinex","BTCUSD",1644126090114,0.28951664,41583.0,41578.0,0.26627075]
["bitfinex","BTCUSD",1644126090515,0.20646094,41582.0,41578.0,0.32639775]
["bitfinex","BTCUSD",1644126090916,0.20646094,41582.0,41579.0,0.25748886]
["bitfinex","BTCUSD",1644126091319,0.28951664,41583.0,41579.0,0.25748886]
["bitfinex","BTCUSD",1644126091517,0.28951664,41583.0,41579.0,0.46362761]
["bitfinex","BTCUSD",1644126092066,0.0830557,41583.0,41579.0,0.46362761]
["bitfinex","BTCUSD",1644126094668,0.0830557,41583.0,41579.0,0.25748886]
["bitfinex","BTCUSD",1644126095269,0.0830557,41583.0,41579.0,0.46362761]
["bitfinex","BTCUSD",1644126095508,0.0830557,41583.0,41579.0,0.25748886]
["bitfinex","BTCUSD",1644126098012,0.0830557,41583.0,41578.0,0.26627075]
["bitfinex","BTCUSD",1644126099958,0.0830557,41583.0,41578.0,0.19127075]
["bitfinex","BTCUSD",1644126100359,0.0830557,41583.0,41578.0,0.25140275]
["bitfinex","BTCUSD",1644126109970,0.28950586,41583.0,41578.0,0.25140275]
["bitfinex","BTCUSD",1644126112220,0.28950586,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644126112419,0.0830557,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644126113619,0.0830557,41583.0,41582.0,0.00315403]
["bitfinex","BTCUSD",1644126115961,0.0830557,41583.0,41581.0,0.060126]
["bitfinex","BTCUSD",1644126116162,0.0830557,41583.0,41581.0,0.26626115]
["bitfinex","BTCUSD",1644126117918,0.0830557,41583.0,41581.0,0.20613515]
["bitfinex","BTCUSD",1644126118718,0.0830557,41583.0,41582.0,0.25762489]
["bitfinex","BTCUSD",1644126121422,0.0830557,41583.0,41581.0,0.20613515]
["bitfinex","BTCUSD",1644126122062,0.04684597,41582.0,41581.0,0.20613515]
["bitfinex","BTCUSD",1644126122363,0.0830557,41583.0,41581.0,0.20613515]
["bitfinex","BTCUSD",1644126122563,0.0830557,41583.0,41581.0,0.20113515]
["bitfinex","BTCUSD",1644126123462,0.04684597,41582.0,41581.0,0.20113515]
["bitfinex","BTCUSD",1644126124063,0.0830557,41583.0,41581.0,0.20113515]
["bitfinex","BTCUSD",1644126124263,0.04684597,41582.0,41581.0,0.20113515]
["bitfinex","BTCUSD",1644126126125,0.0830557,41583.0,41581.0,0.20113515]
["bitfinex","BTCUSD",1644126126325,0.04684597,41582.0,41577.0,0.25775405]
["bitfinex","BTCUSD",1644126127424,0.203556,41578.0,41577.0,0.25775405]
["bitfinex","BTCUSD",1644126127627,0.203556,41578.0,41577.0,0.59352205]
["bitfinex","BTCUSD",1644126130364,0.04684597,41582.0,41577.0,0.8612686]
["bitfinex","BTCUSD",1644126130563,0.0830557,41583.0,41579.0,0.00315403]
["bitfinex","BTCUSD",1644126131263,0.0830557,41583.0,41577.0,0.25775405]
["bitfinex","BTCUSD",1644126131464,0.19193896,41580.0,41579.0,0.06013]
["bitfinex","BTCUSD",1644126131664,0.19193896,41580.0,41577.0,0.25775405]
["bitfinex","BTCUSD",1644126131862,0.19193896,41580.0,41578.0,0.335768]
["bitfinex","BTCUSD",1644126132463,0.19193896,41580.0,41578.0,0.20617088]
["bitfinex","BTCUSD",1644126139964,0.19193896,41580.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126140616,0.16067619,41580.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126141915,0.20752216,41580.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126143413,0.16067619,41580.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126143615,0.04684597,41581.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126143616,0.01991222,41581.0,41577.0,0.20617088]
["bitfinex","BTCUSD",1644126143916,0.42499266,41582.0,41577.0,0.23627024]
["bitfinex","BTCUSD",1644126144965,0.42499266,41582.0,41577.0,0.29640224]
["bitfinex","BTCUSD",1644126147572,0.21853362,41582.0,41578.0,0.20618246]
["bitfinex","BTCUSD",1644126147770,0.21853362,41582.0,41579.0,0.20618246]
["bitfinex","BTCUSD",1644126148824,0.10319156,41583.0,41579.0,0.20618246]
["bitfinex","BTCUSD",1644126149725,0.08327934,41583.0,41579.0,0.20618246]
["bitfinex","BTCUSD",1644126149926,0.08327934,41583.0,41579.0,0.03008778]
["bitfinex","BTCUSD",1644126150226,0.10319156,41583.0,41579.0,0.23627024]
["bitfinex","BTCUSD",1644126150525,0.10319156,41583.0,41579.0,0.03008778]
["bitfinex","BTCUSD",1644126150725,0.3096506,41583.0,41579.0,0.03008778]
["bitfinex","BTCUSD",1644126151427,0.3096506,41583.0,41579.0,0.23627024]
["bitfinex","BTCUSD",1644126151428,0.08327934,41583.0,41579.0,0.23627024]
["bitfinex","BTCUSD",1644126152270,0.08327934,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126152471,0.0830557,41583.0,41579.0,0.23627024]
["bitfinex","BTCUSD",1644126152671,0.08327934,41583.0,41579.0,0.23627024]
["bitfinex","BTCUSD",1644126153875,0.08327934,41583.0,41579.0,0.20618246]
["bitfinex","BTCUSD",1644126154674,0.08327934,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126154874,0.0830557,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126155275,0.10296792,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126155718,0.0830557,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126156022,0.10296792,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126157419,0.09775292,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126158020,0.09775292,41583.0,41580.0,0.23627024]
["bitfinex","BTCUSD",1644126159568,0.09775292,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126159769,0.09775292,41583.0,41580.0,0.23627024]
["bitfinex","BTCUSD",1644126160368,0.09775292,41583.0,41581.0,0.26152392]
["bitfinex","BTCUSD",1644126160568,0.09775292,41583.0,41581.0,0.32165092]
["bitfinex","BTCUSD",1644126166869,0.09775292,41583.0,41581.0,0.3517387]
["bitfinex","BTCUSD",1644126167069,0.09775292,41583.0,41580.0,0.20618246]
["bitfinex","BTCUSD",1644126167269,0.09775292,41583.0,41578.0,0.20618246]
["bitfinex","BTCUSD",1644126167471,0.30444004,41583.0,41578.0,0.20618246]
["bitfinex","BTCUSD",1644126167670,0.30421196,41583.0,41578.0,0.20618246]
["bitfinex","BTCUSD",1644126171319,0.30421196,41583.0,41579.0,0.20618246]
["bitfinex","BTCUSD",1644126171917,0.30421196,41583.0,41576.0,0.25775405]
["bitfinex","BTCUSD",1644126171918,0.30421196,41583.0,41578.0,0.20618246]
["bitfinex","BTCUSD",1644126172218,0.30421196,41583.0,41577.0,0.060133]
["bitfinex","BTCUSD",1644126172219,0.09775292,41583.0,41579.0,0.46237915]
["bitfinex","BTCUSD",1644126172418,0.09775292,41583.0,41581.0,0.03008778]
["bitfinex","BTCUSD",1644126172419,0.0201403,41583.0,41581.0,0.03008778]
["bitfinex","BTCUSD",1644126172618,0.00022808,41584.0,41582.0,0.25856468]
["bitfinex","BTCUSD",1644126172821,0.00022808,41585.0,41581.0,0.23627024]
["bitfinex","BTCUSD",1644126173020,0.01991222,41585.0,41582.0,0.25599207]
["bitfinex","BTCUSD",1644126173220,0.0201403,41585.0,41582.0,0.25599207]
["bitfinex","BTCUSD",1644126173421,0.01991222,41585.0,41582.0,0.31611707]
["bitfinex","BTCUSD",1644126173622,0.20668712,41586.0,41582.0,0.31611707]
["bitfinex","BTCUSD",1644126173823,0.01991222,41585.0,41582.0,0.31611707]
["bitfinex","BTCUSD",1644126174182,0.29067966,41587.0,41586.0,0.01645046]
["bitfinex","BTCUSD",1644126174378,0.00022808,41586.0,41582.0,0.52231677]
["bitfinex","BTCUSD",1644126174577,0.20666546,41587.0,41585.0,0.03008778]
["bitfinex","BTCUSD",1644126174776,0.20643738,41590.0,41586.0,0.35718126]
["bitfinex","BTCUSD",1644126174978,0.00022918,41589.0,41587.0,0.060118]
["bitfinex","BTCUSD",1644126175177,0.00022918,41590.0,41588.0,0.31515613]
["bitfinex","BTCUSD",1644126175377,0.00084775,41591.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126175577,0.00061857,41591.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126175978,0.00022918,41592.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126176177,0.2263496,41593.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126176178,0.22657878,41593.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126176379,0.00061858,41592.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126176579,0.21951544,41592.0,41589.0,0.26625523]
["bitfinex","BTCUSD",1644126177180,0.42533424,41592.0,41588.0,0.03008778]
["bitfinex","BTCUSD",1644126177379,0.42556342,41592.0,41588.0,0.03008778]
["bitfinex","BTCUSD",1644126178016,0.07538015,41590.0,41588.0,0.03008778]
["bitfinex","BTCUSD",1644126180818,0.07538015,41590.0,41588.0,0.02998337]
["bitfinex","BTCUSD",1644126181678,3.07538015,41590.0,41588.0,0.02998337]
["bitfinex","BTCUSD",1644126181870,3.07538015,41590.0,41583.0,0.3264357]
["bitfinex","BTCUSD",1644126182071,3.07560933,41590.0,41583.0,0.2061997]
["bitfinex","BTCUSD",1644126182374,0.02024581,41589.0,41582.0,0.23618307]
["bitfinex","BTCUSD",1644126182573,0.02024581,41589.0,41582.0,0.28448307]
["bitfinex","BTCUSD",1644126183071,0.22608989,41588.0,41582.0,0.28448307]
["bitfinex","BTCUSD",1644126183272,0.22631907,41588.0,41582.0,0.28448307]
["bitfinex","BTCUSD",1644126183472,0.22608989,41588.0,41582.0,0.28448307]
["bitfinex","BTCUSD",1644126183673,0.22631907,41588.0,41582.0,0.28448307]
["bitfinex","BTCUSD",1644126184172,0.22631907,41588.0,41582.0,0.07828337]
["bitfinex","BTCUSD",1644126184573,0.22631907,41588.0,41583.0,0.060124]
["bitfinex","BTCUSD",1644126186220,0.22608989,41588.0,41583.0,0.060124]
["bitfinex","BTCUSD",1644126186820,0.22631907,41588.0,41583.0,0.060124]
["bitfinex","BTCUSD",1644126187822,0.005128,41587.0,41580.0,0.20610237]
["bitfinex","BTCUSD",1644126188021,0.005128,41587.0,41578.0,0.20610237]
["bitfinex","BTCUSD",1644126188022,0.00535718,41587.0,41578.0,0.20610237]
["bitfinex","BTCUSD",1644126188221,0.02001663,41584.0,41578.0,0.20610237]
["bitfinex","BTCUSD",1644126188622,0.25049302,41579.0,41577.0,0.20610237]
["bitfinex","BTCUSD",1644126188922,0.08953952,41578.0,41577.0,0.54187037]
["bitfinex","BTCUSD",1644126189179,0.08953952,41578.0,41577.0,0.335768]
["bitfinex","BTCUSD",1644126189671,0.08453952,41578.0,41577.0,0.335768]
["bitfinex","BTCUSD",1644126190075,0.08453952,41578.0,41577.0,0.20610237]
["bitfinex","BTCUSD",1644126190272,0.08453952,41578.0,41577.0,0.335768]
["bitfinex","BTCUSD",1644126190472,0.08453952,41578.0,41577.0,0.54194272]
["bitfinex","BTCUSD",1644126190672,0.08453952,41578.0,41577.0,0.51694272]
["bitfinex","BTCUSD",1644126190874,0.08453952,41578.0,41577.0,0.310768]
["bitfinex","BTCUSD",1644126191072,0.08453952,41578.0,41577.0,0.51694272]
["bitfinex","BTCUSD",1644126191875,0.08453952,41578.0,41577.0,0.310768]
["bitfinex","BTCUSD",1644126192174,0.08453952,41578.0,41577.0,0.51694451]
["bitfinex","BTCUSD",1644126193619,0.08453952,41578.0,41577.0,0.310768]
["bitfinex","BTCUSD",1644126195021,0.08453952,41578.0,41577.0,0.51694636]
["bitfinex","BTCUSD",1644126197673,0.08453952,41578.0,41577.0,0.310768]
["bitfinex","BTCUSD",1644126198073,0.08453952,41578.0,41577.0,0.51694645]
["bitfinex","BTCUSD",1644126200177,0.08453952,41578.0,41577.0,0.51694425]
["bitfinex","BTCUSD",1644126200422,0.08453952,41578.0,41577.0,0.56925948]
["bitfinex","BTCUSD",1644126201418,0.08453952,41578.0,41577.0,0.59924285]
["bitfinex","BTCUSD",1644126201820,0.02001663,41582.0,41577.0,0.56925948]
["bitfinex","BTCUSD",1644126202018,0.02001663,41582.0,41578.0,0.20616531]
["bitfinex","BTCUSD",1644126202418,0.02001663,41582.0,41579.0,0.20616531]
["bitfinex","BTCUSD",1644126202818,0.07354443,41580.0,41579.0,0.20616531]
["bitfinex","BTCUSD",1644126203218,0.07354443,41580.0,41578.0,0.20616531]
["bitfinex","BTCUSD",1644126203419,0.07354443,41580.0,41579.0,0.20616531]
["bitfinex","BTCUSD",1644126204369,0.22079343,41584.0,41579.0,0.20616671]
["bitfinex","BTCUSD",1644126204568,0.22102309,41584.0,41579.0,0.20616671]
["bitfinex","BTCUSD",1644126205168,0.08611871,41583.0,41579.0,0.20616671]
["bitfinex","BTCUSD",1644126206872,0.08611871,41583.0,41577.0,0.20616671]
["bitfinex","BTCUSD",1644126208325,0.08611871,41583.0,41576.0,0.20616671]
["bitfinex","BTCUSD",1644126209825,0.08611871,41583.0,41576.0,0.25616671]
["bitfinex","BTCUSD",1644126210428,0.08611871,41583.0,41576.0,0.20616671]
["bitfinex","BTCUSD",1644126211228,0.08611871,41583.0,41577.0,0.20616671]
["bitfinex","BTCUSD",1644126212175,0.08611871,41583.0,41576.0,0.20616671]
["bitfinex","BTCUSD",1644126219874,0.08611871,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644126220474,0.08611871,41583.0,41578.0,0.25616671]
["bitfinex","BTCUSD",1644126223320,0.08611871,41583.0,41579.0,0.20616671]
["bitfinex","BTCUSD",1644126231423,0.08611871,41583.0,41580.0,0.20616671]
["bitfinex","BTCUSD",1644126234274,0.08611871,41583.0,41580.0,0.26629371]
["bitfinex","BTCUSD",1644126234474,0.08611871,41583.0,41581.0,0.25629282]
["bitfinex","BTCUSD",1644126234673,0.08611871,41583.0,41580.0,0.060127]
["bitfinex","BTCUSD",1644126234876,0.08611871,41583.0,41581.0,0.20629214]
["bitfinex","BTCUSD",1644126235076,0.08611871,41583.0,41580.0,0.060127]
["bitfinex","BTCUSD",1644126235274,0.08611871,41583.0,41581.0,0.20629197]
["bitfinex","BTCUSD",1644126235475,0.08611871,41583.0,41578.0,0.37787896]
["bitfinex","BTCUSD",1644126235673,0.08611871,41583.0,41581.0,0.20629248]
["bitfinex","BTCUSD",1644126235877,0.08611871,41583.0,41581.0,0.20629196]
["bitfinex","BTCUSD",1644126236077,0.08611871,41583.0,41578.0,0.37787896]
["bitfinex","BTCUSD",1644126236277,0.08611871,41583.0,41581.0,0.20629172]
["bitfinex","BTCUSD",1644126236481,0.08611871,41583.0,41578.0,0.37787896]
["bitfinex","BTCUSD",1644126236683,0.08611871,41583.0,41581.0,0.20629138]
["bitfinex","BTCUSD",1644126236878,0.08611871,41583.0,41578.0,0.37787896]
["bitfinex","BTCUSD",1644126237278,0.01617148,41583.0,41581.0,0.20628484]
["bitfinex","BTCUSD",1644126249677,0.01617148,41583.0,41582.0,0.25574146]
["bitfinex","BTCUSD",1644126249878,0.01617148,41583.0,41582.0,0.4620263]
["bitfinex","BTCUSD",1644126250080,0.01617148,41583.0,41581.0,0.20628484]
["bitfinex","BTCUSD",1644126252921,0.01617148,41583.0,41582.0,0.20628484]
["bitfinex","BTCUSD",1644126253122,0.01617148,41583.0,41581.0,0.20628484]
["bitfinex","BTCUSD",1644126253422,0.01617148,41583.0,41582.0,0.20628484]
["bitfinex","BTCUSD",1644126255025,0.00022966,41585.0,41582.0,0.20628484]
["bitfinex","BTCUSD",1644126255026,0.25806151,41589.0,41584.0,0.6]
["bitfinex","BTCUSD",1644126255226,0.18497419,41593.0,41589.0,0.335726]
["bitfinex","BTCUSD",1644126255227,0.15977183,41593.0,41589.0,0.335726]
["bitfinex","BTCUSD",1644126255426,0.02190916,41596.0,41589.0,0.335726]
["bitfinex","BTCUSD",1644126255427,0.04146455,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644126255628,0.04146455,41596.0,41595.0,0.39321434]
["bitfinex","BTCUSD",1644126255825,0.04146455,41596.0,41595.0,1.44839144]
["bitfinex","BTCUSD",1644126256125,0.18497419,41602.0,41595.0,1.44839144]
["bitfinex","BTCUSD",1644126256126,0.15977183,41604.0,41599.0,0.24439914]
["bitfinex","BTCUSD",1644126256327,0.001,41610.0,41603.0,0.110077]
["bitfinex","BTCUSD",1644126256524,0.001,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126256782,0.001,41610.0,41607.0,0.434026]
["bitfinex","BTCUSD",1644126256982,0.001,41610.0,41609.0,0.335726]
["bitfinex","BTCUSD",1644126257185,0.001,41610.0,41609.0,0.747906]
["bitfinex","BTCUSD",1644126257385,0.001,41610.0,41609.0,1.007982]
["bitfinex","BTCUSD",1644126257581,0.001,41610.0,41609.0,1.557982]
["bitfinex","BTCUSD",1644126260825,0.001,41610.0,41609.0,1.5579814]
["bitfinex","BTCUSD",1644126262026,0.001,41610.0,41609.0,1.75057743]
["bitfinex","BTCUSD",1644126265076,0.001,41610.0,41609.0,1.75024639]
["bitfinex","BTCUSD",1644126267281,0.002,41618.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126267479,0.002,41618.0,41617.0,1.40537452]
["bitfinex","BTCUSD",1644126267682,0.00469662,41618.0,41617.0,1.40537452]
["bitfinex","BTCUSD",1644126267925,0.00469662,41618.0,41617.0,0.59797055]
["bitfinex","BTCUSD",1644126268223,0.00469662,41618.0,41617.0,0.40537452]
["bitfinex","BTCUSD",1644126268425,0.002,41618.0,41617.0,0.40537452]
["bitfinex","BTCUSD",1644126268822,0.08355546,41618.0,41617.0,0.40537452]
["bitfinex","BTCUSD",1644126277933,0.05855546,41618.0,41617.0,0.40537452]
["bitfinex","BTCUSD",1644126279180,0.02014019,41620.0,41618.0,0.335726]
["bitfinex","BTCUSD",1644126279375,0.01923483,41620.0,41618.0,0.335726]
["bitfinex","BTCUSD",1644126279575,0.01990901,41620.0,41618.0,0.335726]
["bitfinex","BTCUSD",1644126279775,0.01990901,41620.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126279975,0.02014019,41620.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126280575,0.29309256,41620.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126280776,0.29376674,41620.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126281774,0.08097877,41618.0,41617.0,0.02134852]
["bitfinex","BTCUSD",1644126287078,0.08097877,41618.0,41617.0,0.02046097]
["bitfinex","BTCUSD",1644126289279,0.08097877,41618.0,41617.0,0.35618697]
["bitfinex","BTCUSD",1644126289480,0.08097877,41618.0,41617.0,0.02046097]
["bitfinex","BTCUSD",1644126290923,0.08097877,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126297175,0.33862902,41620.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126297375,0.33795476,41620.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126297574,0.33862902,41620.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126298027,0.07578501,41619.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126300931,0.330134,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126301131,0.378434,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126301331,0.178434,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126302277,0.43867163,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126302675,0.53867163,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126303275,0.84308339,41618.0,41617.0,0.01856497]
["bitfinex","BTCUSD",1644126305526,0.84308339,41618.0,41617.0,0.01641744]
["bitfinex","BTCUSD",1644126306730,0.79478339,41618.0,41617.0,0.01641744]
["bitfinex","BTCUSD",1644126306928,0.43454576,41618.0,41617.0,0.01641744]
["bitfinex","BTCUSD",1644126309186,0.43454576,41618.0,41617.0,0.04709432]
["bitfinex","BTCUSD",1644126309381,0.43454576,41618.0,41617.0,0.0777712]
["bitfinex","BTCUSD",1644126309577,0.74395531,41618.0,41617.0,0.0777712]
["bitfinex","BTCUSD",1644126310778,0.64395531,41618.0,41617.0,0.0777712]
["bitfinex","BTCUSD",1644126311378,0.64395112,41618.0,41617.0,0.0777712]
["bitfinex","BTCUSD",1644126311779,0.33454576,41618.0,41617.0,0.0777712]
["bitfinex","BTCUSD",1644126312678,0.64394529,41618.0,41617.0,0.07224051]
["bitfinex","BTCUSD",1644126313125,0.33454576,41618.0,41617.0,0.07224051]
["bitfinex","BTCUSD",1644126313324,0.32954576,41618.0,41617.0,0.07224051]
["bitfinex","BTCUSD",1644126313525,0.63893923,41618.0,41617.0,0.07224051]
["bitfinex","BTCUSD",1644126313725,0.83893923,41618.0,41617.0,0.07224051]
["bitfinex","BTCUSD",1644126317376,0.025176,41616.0,41612.0,0.03724929]
["bitfinex","BTCUSD",1644126317577,0.4601,41617.0,41612.0,0.018434]
["bitfinex","BTCUSD",1644126317578,0.28299498,41614.0,41612.0,0.018434]
["bitfinex","BTCUSD",1644126317776,0.53828941,41613.0,41612.0,0.018434]
["bitfinex","BTCUSD",1644126318378,0.90809031,41613.0,41612.0,0.018434]
["bitfinex","BTCUSD",1644126320179,0.90809031,41613.0,41607.0,0.01915074]
["bitfinex","BTCUSD",1644126320431,0.08389395,41611.0,41607.0,0.01915074]
["bitfinex","BTCUSD",1644126320633,0.31333865,41610.0,41607.0,0.01915074]
["bitfinex","BTCUSD",1644126321633,0.31333865,41610.0,41602.0,0.01918431]
["bitfinex","BTCUSD",1644126321834,0.28816265,41610.0,41602.0,0.01918431]
["bitfinex","BTCUSD",1644126322437,0.2728769,41606.0,41602.0,0.01918431]
["bitfinex","BTCUSD",1644126323739,0.2728769,41606.0,41600.0,0.3154756]
["bitfinex","BTCUSD",1644126324039,0.07228352,41601.0,41600.0,0.3154756]
["bitfinex","BTCUSD",1644126324279,0.07228352,41601.0,41600.0,0.6509346]
["bitfinex","BTCUSD",1644126324680,0.07228352,41601.0,41600.0,0.445558]
["bitfinex","BTCUSD",1644126325379,0.28816265,41610.0,41601.0,0.335459]
["bitfinex","BTCUSD",1644126325578,0.28816265,41610.0,41603.0,0.05]
["bitfinex","BTCUSD",1644126325978,0.28816265,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126326177,0.28816265,41610.0,41600.0,0.3154756]
["bitfinex","BTCUSD",1644126326578,0.25782938,41608.0,41600.0,0.3154756]
["bitfinex","BTCUSD",1644126326778,0.07379166,41602.0,41600.0,0.3154756]
["bitfinex","BTCUSD",1644126326980,0.07379166,41602.0,41601.0,0.335459]
["bitfinex","BTCUSD",1644126327279,0.06862573,41604.0,41601.0,0.59304816]
["bitfinex","BTCUSD",1644126327479,0.06862573,41604.0,41603.0,0.385459]
["bitfinex","BTCUSD",1644126327930,0.1154,41612.0,41603.0,0.385459]
["bitfinex","BTCUSD",1644126328130,0.1154,41612.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644126328330,0.27778358,41611.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644126329132,0.27778358,41611.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126329331,0.07916071,41607.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126329732,0.07916071,41607.0,41604.0,0.335459]
["bitfinex","BTCUSD",1644126332489,0.07916071,41607.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644126334291,0.07916071,41607.0,41603.0,0.060096]
["bitfinex","BTCUSD",1644126334495,0.07916071,41607.0,41601.0,0.46296576]
["bitfinex","BTCUSD",1644126334694,0.07916071,41607.0,41602.0,0.395554]
["bitfinex","BTCUSD",1644126334896,0.07916071,41607.0,41602.0,0.6009306]
["bitfinex","BTCUSD",1644126335295,0.07916071,41607.0,41602.0,0.395554]
["bitfinex","BTCUSD",1644126335538,0.07916071,41607.0,41602.0,0.6009306]
["bitfinex","BTCUSD",1644126335734,0.07916071,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126335934,0.07916071,41607.0,41605.0,0.335459]
["bitfinex","BTCUSD",1644126336735,0.07916071,41607.0,41603.0,0.335459]
["bitfinex","BTCUSD",1644126341879,0.07916071,41607.0,41602.0,0.2654716]
["bitfinex","BTCUSD",1644126342579,0.07916071,41607.0,41603.0,0.335459]
["bitfinex","BTCUSD",1644126343827,0.07916071,41607.0,41604.0,0.30297635]
["bitfinex","BTCUSD",1644126344029,0.07916071,41607.0,41605.0,0.335459]
["bitfinex","BTCUSD",1644126345331,0.07916071,41607.0,41604.0,0.2053766]
["bitfinex","BTCUSD",1644126345633,0.07916071,41607.0,41604.0,0.2553766]
["bitfinex","BTCUSD",1644126346532,0.07916071,41607.0,41605.0,0.335459]
["bitfinex","BTCUSD",1644126346979,0.07916071,41607.0,41604.0,0.2053766]
["bitfinex","BTCUSD",1644126347179,0.27778358,41611.0,41604.0,0.2553766]
["bitfinex","BTCUSD",1644126347481,0.20631794,41610.0,41605.0,0.2053766]
["bitfinex","BTCUSD",1644126347876,0.20631794,41610.0,41605.0,0.2654686]
["bitfinex","BTCUSD",1644126348977,0.07277265,41608.0,41605.0,0.2654686]
["bitfinex","BTCUSD",1644126349380,0.07277265,41608.0,41605.0,0.2053766]
["bitfinex","BTCUSD",1644126349681,0.07277265,41608.0,41604.0,0.2053766]
["bitfinex","BTCUSD",1644126351740,0.12277265,41608.0,41603.0,0.2053766]
["bitfinex","BTCUSD",1644126351942,0.20631794,41606.0,41602.0,0.02161846]
["bitfinex","BTCUSD",1644126352142,0.25776771,41607.0,41602.0,0.02161846]
["bitfinex","BTCUSD",1644126352339,0.025176,41606.0,41599.0,0.00063356]
["bitfinex","BTCUSD",1644126352541,0.25776771,41607.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126352542,0.27623123,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126352741,0.08861939,41600.0,41599.0,0.0003585]
["bitfinex","BTCUSD",1644126353744,0.08861939,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126353941,0.08861939,41600.0,41599.0,0.335459]
["bitfinex","BTCUSD",1644126354579,0.08861939,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126355779,0.19776202,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126356180,0.26032361,41603.0,41598.0,0.05]
["bitfinex","BTCUSD",1644126356383,0.26032361,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126356780,0.28549961,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126357380,0.06738278,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126358527,0.06738278,41603.0,41599.0,0.05063179]
["bitfinex","BTCUSD",1644126358727,0.06738278,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126359328,0.06738278,41603.0,41599.0,0.05063179]
["bitfinex","BTCUSD",1644126359528,0.06738278,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126360128,0.06738278,41603.0,41599.0,0.05063179]
["bitfinex","BTCUSD",1644126360829,0.06738278,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126365284,0.50313292,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126366429,0.59069081,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126369492,0.34032296,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126369689,0.25276507,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126369890,0.1177,41607.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126370088,0.25776771,41609.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126370489,0.20139277,41608.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126370889,0.0630799,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126373329,0.20139277,41608.0,41602.0,0.05]
["bitfinex","BTCUSD",1644126373530,0.70379347,41611.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126373830,0.30939347,41611.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126374433,0.33314161,41609.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126374630,0.54602278,41609.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126377280,0.30939347,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126377480,0.30939347,41612.0,41601.0,0.01957007]
["bitfinex","BTCUSD",1644126377481,0.25784464,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126377879,0.31002516,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126377880,0.25784464,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126378281,0.51708157,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126378482,0.25784464,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126378680,0.25784464,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126380084,0.25784464,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126380934,0.25784464,41610.0,41604.0,0.02031382]
["bitfinex","BTCUSD",1644126381135,0.25784464,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644126385988,0.25784464,41610.0,41608.0,0.05]
["bitfinex","BTCUSD",1644126387791,0.25784464,41610.0,41604.0,0.01969934]
["bitfinex","BTCUSD",1644126388032,0.25784464,41610.0,41604.0,0.06969934]
["bitfinex","BTCUSD",1644126388631,0.25784464,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126390236,0.25784464,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126390433,0.6686304,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126390633,0.25789183,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126390834,0.6686304,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126391235,0.25789512,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126391434,0.6686304,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126391889,0.25790307,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126392089,0.6686304,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126392290,0.25790418,41609.0,41603.0,0.25278662]
["bitfinex","BTCUSD",1644126392488,0.25790526,41609.0,41603.0,0.25278662]
["bitfinex","BTCUSD",1644126392689,0.25791892,41609.0,41603.0,0.25278662]
["bitfinex","BTCUSD",1644126392891,0.30939347,41611.0,41603.0,0.25278662]
["bitfinex","BTCUSD",1644126393088,0.25791895,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126393289,0.25791738,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126393489,0.35923693,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126393490,0.6686304,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126393689,0.25791589,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126393888,0.6686304,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126394089,0.2579153,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126394289,0.6686304,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126394489,0.25791727,41609.0,41603.0,0.25841625]
["bitfinex","BTCUSD",1644126394689,0.30939347,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126394888,0.25792572,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126395088,0.30932096,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126395729,0.25792545,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126395929,0.30932096,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126396331,0.25792554,41609.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126396530,0.2579257,41609.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126396731,0.35923693,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126396931,0.25791893,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397131,0.25791876,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397331,0.35923693,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397532,0.25791768,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397731,0.20633379,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397931,0.06972616,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126397932,0.25791726,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126398135,0.25791447,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126398332,0.20633226,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126398533,0.20632982,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126398733,0.2063296,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126398932,0.16972616,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126399194,0.20632969,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126399387,0.25791225,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126399586,0.20632806,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126399787,0.25791328,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126399988,0.20633093,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126400188,0.25791371,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126400489,0.25791147,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126400691,0.20632895,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126400890,0.25791023,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126401090,0.20626939,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126401291,0.25791015,41610.0,41607.0,0.05]
["bitfinex","BTCUSD",1644126401590,0.25070529,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126401791,0.45703465,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126402090,0.45703504,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126402289,0.45703492,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126402489,0.45703384,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126402690,0.20632928,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126404437,0.20632928,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126405536,0.21752028,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126406136,0.21752028,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126407484,0.011191,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126411333,0.011191,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126412234,0.011191,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126412633,0.21752583,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126413033,0.21752583,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126413434,0.21752583,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126414035,0.21752583,41608.0,41606.0,0.05]
["bitfinex","BTCUSD",1644126415084,0.21752583,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126416488,0.20633483,41607.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126417086,0.011191,41608.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126417087,0.20633483,41606.0,41604.0,0.27441383]
["bitfinex","BTCUSD",1644126417288,0.20633483,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126417487,0.20633483,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126417937,0.20633483,41606.0,41602.0,0.27654136]
["bitfinex","BTCUSD",1644126418538,0.20633483,41606.0,41602.0,0.26610423]
["bitfinex","BTCUSD",1644126420141,0.20633483,41607.0,41603.0,0.20600823]
["bitfinex","BTCUSD",1644126420341,0.08920269,41605.0,41603.0,0.20600823]
["bitfinex","BTCUSD",1644126420540,0.08920269,41605.0,41604.0,0.2527209]
["bitfinex","BTCUSD",1644126420741,0.20633483,41607.0,41604.0,0.3027209]
["bitfinex","BTCUSD",1644126423189,0.20633483,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126425294,0.20633483,41607.0,41604.0,0.2527209]
["bitfinex","BTCUSD",1644126425733,0.20633483,41607.0,41604.0,0.3027209]
["bitfinex","BTCUSD",1644126426335,0.20633483,41607.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126426534,0.20633483,41607.0,41604.0,0.2527209]
["bitfinex","BTCUSD",1644126426939,0.08685416,41606.0,41604.0,0.3027209]
["bitfinex","BTCUSD",1644126428538,0.08685416,41606.0,41604.0,0.45872913]
["bitfinex","BTCUSD",1644126429184,0.08685416,41606.0,41605.0,0.25366502]
["bitfinex","BTCUSD",1644126430384,0.21752583,41608.0,41605.0,0.30366502]
["bitfinex","BTCUSD",1644126432091,0.20633483,41607.0,41605.0,0.30366502]
["bitfinex","BTCUSD",1644126432288,0.20633483,41607.0,41606.0,0.25644689]
["bitfinex","BTCUSD",1644126432688,0.20633483,41607.0,41606.0,0.23080221]
["bitfinex","BTCUSD",1644126434373,0.20633483,41607.0,41605.0,0.25495076]
["bitfinex","BTCUSD",1644126434778,0.29033152,41607.0,41605.0,0.25495076]
["bitfinex","BTCUSD",1644126435176,0.08399669,41607.0,41605.0,0.25495076]
["bitfinex","BTCUSD",1644126435576,0.08399669,41607.0,41605.0,0.30495076]
["bitfinex","BTCUSD",1644126435776,0.08399669,41607.0,41606.0,0.25577349]
["bitfinex","BTCUSD",1644126435977,0.08399669,41607.0,41605.0,0.25607307]
["bitfinex","BTCUSD",1644126436376,0.08399669,41607.0,41606.0,0.25458677]
["bitfinex","BTCUSD",1644126436785,0.011191,41608.0,41606.0,0.25458677]
["bitfinex","BTCUSD",1644126437585,0.21752583,41608.0,41606.0,0.25458677]
["bitfinex","BTCUSD",1644126437785,0.011191,41608.0,41605.0,0.25607307]
["bitfinex","BTCUSD",1644126438085,0.21752583,41608.0,41605.0,0.25607307]
["bitfinex","BTCUSD",1644126438687,0.011191,41608.0,41605.0,0.25607307]
["bitfinex","BTCUSD",1644126439489,0.011191,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126439691,0.21752583,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644126439892,0.21752583,41608.0,41606.0,0.25377484]
["bitfinex","BTCUSD",1644126440088,0.011191,41608.0,41606.0,0.25377484]
["bitfinex","BTCUSD",1644126450937,0.011191,41608.0,41605.0,0.25607307]
["bitfinex","BTCUSD",1644126451138,0.011191,41608.0,41606.0,0.25442643]
["bitfinex","BTCUSD",1644126458939,0.011191,41608.0,41605.0,0.20607307]
["bitfinex","BTCUSD",1644126459185,0.011191,41608.0,41606.0,0.26106094]
["bitfinex","BTCUSD",1644126463339,0.011191,41608.0,41605.0,0.20604481]
["bitfinex","BTCUSD",1644126463540,0.011191,41608.0,41603.0,0.30831197]
["bitfinex","BTCUSD",1644126463739,0.011191,41608.0,41605.0,0.20604802]
["bitfinex","BTCUSD",1644126463939,0.011191,41608.0,41606.0,0.26103002]
["bitfinex","BTCUSD",1644126465342,0.21754811,41608.0,41606.0,0.26103002]
["bitfinex","BTCUSD",1644126465542,0.21754811,41608.0,41606.0,0.2542181]
["bitfinex","BTCUSD",1644126465543,0.011191,41608.0,41606.0,0.2542181]
["bitfinex","BTCUSD",1644126467786,0.011191,41608.0,41604.0,0.335551]
["bitfinex","BTCUSD",1644126467987,0.011191,41608.0,41605.0,0.20604753]
["bitfinex","BTCUSD",1644126468186,0.011191,41608.0,41603.0,0.53175832]
["bitfinex","BTCUSD",1644126468390,0.011191,41608.0,41605.0,0.20605275]
["bitfinex","BTCUSD",1644126468587,0.011191,41608.0,41603.0,0.27419614]
["bitfinex","BTCUSD",1644126468787,0.011191,41608.0,41605.0,0.20606107]
["bitfinex","BTCUSD",1644126468988,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126469187,0.011191,41608.0,41605.0,0.2060621]
["bitfinex","BTCUSD",1644126469386,0.011191,41608.0,41606.0,0.25430271]
["bitfinex","BTCUSD",1644126470088,0.21755128,41608.0,41606.0,0.25430271]
["bitfinex","BTCUSD",1644126470291,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126470541,0.21755341,41608.0,41605.0,0.20606809]
["bitfinex","BTCUSD",1644126470742,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126471145,0.011191,41608.0,41604.0,0.25607849]
["bitfinex","BTCUSD",1644126471345,0.011191,41608.0,41604.0,0.25607841]
["bitfinex","BTCUSD",1644126471543,0.21755845,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126471746,0.011191,41608.0,41604.0,0.25608172]
["bitfinex","BTCUSD",1644126471944,0.011191,41608.0,41604.0,0.20608172]
["bitfinex","BTCUSD",1644126472146,0.011191,41608.0,41603.0,0.26828657]
["bitfinex","BTCUSD",1644126472343,0.011191,41608.0,41604.0,0.385551]
["bitfinex","BTCUSD",1644126472544,0.20637086,41607.0,41604.0,0.59163357]
["bitfinex","BTCUSD",1644126472748,0.011191,41608.0,41604.0,0.335551]
["bitfinex","BTCUSD",1644126472944,0.20637095,41607.0,41604.0,0.59163393]
["bitfinex","BTCUSD",1644126473144,0.20637092,41607.0,41604.0,0.385551]
["bitfinex","BTCUSD",1644126473343,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126473552,0.2063709,41607.0,41604.0,0.25608281]
["bitfinex","BTCUSD",1644126473746,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126473946,0.20637154,41607.0,41604.0,0.25608345]
["bitfinex","BTCUSD",1644126474205,0.011191,41608.0,41604.0,0.25608345]
["bitfinex","BTCUSD",1644126474206,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126474399,0.21755828,41608.0,41605.0,0.20607113]
["bitfinex","BTCUSD",1644126474599,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126475200,0.21755796,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126475399,0.21755803,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126475600,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126475799,0.21755822,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126476001,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126476203,0.21755828,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126476602,0.21755831,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126476803,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126477203,0.2175603,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126477502,0.21756057,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126477703,0.21756272,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126477939,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126478139,0.21756249,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126478340,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126478541,0.21756199,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126478746,0.21756334,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126478941,0.011191,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126479142,0.21756334,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126479341,0.21756333,41608.0,41606.0,0.26172787]
["bitfinex","BTCUSD",1644126479542,0.011191,41608.0,41605.0,0.20606717]
["bitfinex","BTCUSD",1644126479743,0.011191,41608.0,41603.0,0.3075874]
["bitfinex","BTCUSD",1644126479744,0.2175666,41608.0,41603.0,0.3075874]
["bitfinex","BTCUSD",1644126479942,0.2175666,41608.0,41605.0,0.20607158]
["bitfinex","BTCUSD",1644126479943,0.011191,41608.0,41605.0,0.20607158]
["bitfinex","BTCUSD",1644126480142,0.011191,41608.0,41605.0,0.20607171]
["bitfinex","BTCUSD",1644126480342,0.21756771,41608.0,41605.0,0.26457338]
["bitfinex","BTCUSD",1644126480544,0.011191,41608.0,41605.0,0.26457338]
["bitfinex","BTCUSD",1644126480744,0.21756715,41608.0,41606.0,0.20606645]
["bitfinex","BTCUSD",1644126480943,0.21756715,41608.0,41605.0,0.26457338]
["bitfinex","BTCUSD",1644126480944,0.21756726,41608.0,41605.0,0.47064031]
["bitfinex","BTCUSD",1644126481142,0.011191,41608.0,41605.0,0.47064151]
["bitfinex","BTCUSD",1644126481345,0.21756803,41608.0,41605.0,0.47064159]
["bitfinex","BTCUSD",1644126481542,0.21756813,41608.0,41605.0,0.26457338]
["bitfinex","BTCUSD",1644126481792,0.21756705,41608.0,41605.0,0.26457338]
["bitfinex","BTCUSD",1644126481993,0.011191,41608.0,41605.0,0.47065231]
["bitfinex","BTCUSD",1644126482196,0.011191,41608.0,41605.0,0.47065213]
["bitfinex","BTCUSD",1644126482393,0.2175669,41608.0,41603.0,0.25784122]
["bitfinex","BTCUSD",1644126482593,0.011191,41608.0,41605.0,0.46852404]
["bitfinex","BTCUSD",1644126482797,0.21756725,41608.0,41605.0,0.26244301]
["bitfinex","BTCUSD",1644126482995,0.011191,41608.0,41605.0,0.46852991]
["bitfinex","BTCUSD",1644126483195,0.20637876,41607.0,41605.0,0.26244301]
["bitfinex","BTCUSD",1644126483396,0.011191,41608.0,41605.0,0.4685271]
["bitfinex","BTCUSD",1644126483594,0.21756805,41608.0,41605.0,0.20608375]
["bitfinex","BTCUSD",1644126483797,0.011191,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644126484195,0.011191,41608.0,41605.0,0.27501917]
["bitfinex","BTCUSD",1644126484999,0.011191,41608.0,41606.0,0.54162028]
["bitfinex","BTCUSD",1644126485199,0.011191,41608.0,41607.0,0.27757196]
["bitfinex","BTCUSD",1644126485642,0.011191,41608.0,41604.0,0.61867396]
["bitfinex","BTCUSD",1644126485941,0.011191,41608.0,41604.0,0.56867282]
["bitfinex","BTCUSD",1644126486142,0.011191,41608.0,41606.0,0.20606534]
["bitfinex","BTCUSD",1644126486441,0.011191,41608.0,41606.0,0.20606475]
["bitfinex","BTCUSD",1644126486643,0.011191,41608.0,41605.0,0.335551]
["bitfinex","BTCUSD",1644126486940,0.011191,41608.0,41604.0,0.61867036]
["bitfinex","BTCUSD",1644126487140,0.011191,41608.0,41606.0,0.20606311]
["bitfinex","BTCUSD",1644126487341,0.011191,41608.0,41605.0,0.335551]
["bitfinex","BTCUSD",1644126487541,0.011191,41608.0,41604.0,0.61866639]
["bitfinex","BTCUSD",1644126487840,0.011191,41608.0,41604.0,0.36109108]
["bitfinex","BTCUSD",1644126488043,0.011191,41608.0,41605.0,0.335551]
["bitfinex","BTCUSD",1644126488441,0.011191,41608.0,41604.0,0.36109108]
["bitfinex","BTCUSD",1644126488641,0.011191,41608.0,41606.0,0.20605774]
["bitfinex","BTCUSD",1644126488843,0.011191,41608.0,41606.0,0.20605615]
["bitfinex","BTCUSD",1644126489043,0.011191,41608.0,41607.0,0.27255582]
["bitfinex","BTCUSD",1644126491594,0.01088676,41608.0,41607.0,0.27255582]
["bitfinex","BTCUSD",1644126501842,0.27823546,41610.0,41607.0,0.27255582]
["bitfinex","BTCUSD",1644126502742,0.27823546,41610.0,41607.0,0.47858468]
["bitfinex","BTCUSD",1644126502942,0.07188235,41610.0,41607.0,0.47858468]
["bitfinex","BTCUSD",1644126503142,0.07188235,41610.0,41608.0,0.20602886]
["bitfinex","BTCUSD",1644126503343,0.07188235,41610.0,41607.0,0.47858468]
["bitfinex","BTCUSD",1644126509541,0.07188235,41610.0,41607.0,0.47693276]
["bitfinex","BTCUSD",1644126511445,0.07188235,41610.0,41607.0,0.2709039]
["bitfinex","BTCUSD",1644126511892,0.07211265,41610.0,41607.0,0.2709039]
["bitfinex","BTCUSD",1644126512692,0.07211265,41610.0,41607.0,0.47693276]
["bitfinex","BTCUSD",1644126512895,0.07211265,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126514296,0.07188235,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126517439,0.07211265,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126518043,0.07188235,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126519389,0.07211265,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126521091,0.24928417,41609.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126521290,0.24951447,41609.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126522492,0.0002303,41609.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126522693,0.07211265,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126522943,0.0002303,41609.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126523144,0.07211265,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126523744,0.26379523,41610.0,41607.0,0.20602886]
["bitfinex","BTCUSD",1644126526691,0.26379523,41610.0,41607.0,0.20288989]
["bitfinex","BTCUSD",1644126530296,0.07211265,41610.0,41607.0,0.20288989]
["bitfinex","BTCUSD",1644126530542,0.06818006,41610.0,41607.0,0.20288989]
["bitfinex","BTCUSD",1644126531145,0.06654614,41610.0,41607.0,0.20288989]
["bitfinex","BTCUSD",1644126531944,0.06654614,41610.0,41604.0,0.32779068]
["bitfinex","BTCUSD",1644126532144,0.25792889,41613.0,41605.0,0.25743512]
["bitfinex","BTCUSD",1644126532645,0.07753344,41608.0,41606.0,0.335551]
["bitfinex","BTCUSD",1644126535796,0.25792889,41613.0,41606.0,0.335551]
["bitfinex","BTCUSD",1644126535997,0.25792889,41613.0,41605.0,0.25767748]
["bitfinex","BTCUSD",1644126536598,0.20634636,41611.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126537700,0.06604859,41609.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126540047,0.06104859,41609.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126542293,0.20634636,41610.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126542692,0.20634636,41611.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126543092,0.20634636,41610.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126545297,0.20634636,41612.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126545548,0.07391986,41611.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126547550,0.20634636,41612.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126548551,0.20634636,41611.0,41608.0,0.20594808]
["bitfinex","BTCUSD",1644126549593,0.20657652,41612.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126549894,0.28768621,41612.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126550294,0.28745605,41612.0,41609.0,0.20594808]
["bitfinex","BTCUSD",1644126552495,0.28745605,41612.0,41608.0,0.20594808]
["bitfinex","BTCUSD",1644126554043,0.28745605,41612.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126554044,0.20634636,41611.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126554246,0.20657652,41611.0,41607.0,0.20594808]
["bitfinex","BTCUSD",1644126562251,0.00023016,41611.0,41607.0,0.20591968]
["bitfinex","BTCUSD",1644126562449,0.20634614,41611.0,41607.0,0.20591949]
["bitfinex","BTCUSD",1644126562748,0.20657673,41611.0,41607.0,0.20591984]
["bitfinex","BTCUSD",1644126562949,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126563148,0.20634848,41611.0,41607.0,0.20592217]
["bitfinex","BTCUSD",1644126563350,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126563551,0.08133985,41612.0,41607.0,0.20592039]
["bitfinex","BTCUSD",1644126563749,0.20657786,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126563950,0.08133985,41612.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126564195,0.20657753,41611.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126564394,0.08133985,41612.0,41607.0,0.205919]
["bitfinex","BTCUSD",1644126564596,0.20657742,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126564799,0.08133985,41612.0,41607.0,0.20591866]
["bitfinex","BTCUSD",1644126564995,0.00023016,41611.0,41607.0,0.20591807]
["bitfinex","BTCUSD",1644126565195,0.20634693,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126565396,0.00023016,41611.0,41607.0,0.20592094]
["bitfinex","BTCUSD",1644126565596,0.08133985,41612.0,41607.0,0.20591896]
["bitfinex","BTCUSD",1644126565795,0.20657781,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126565997,0.08133985,41612.0,41605.0,0.25740099]
["bitfinex","BTCUSD",1644126566196,0.20657734,41611.0,41607.0,0.20591861]
["bitfinex","BTCUSD",1644126566399,0.08133985,41612.0,41605.0,0.25740099]
["bitfinex","BTCUSD",1644126566598,0.20657776,41611.0,41607.0,0.20591911]
["bitfinex","BTCUSD",1644126566798,0.08133985,41612.0,41607.0,0.20591895]
["bitfinex","BTCUSD",1644126566998,0.2065773,41611.0,41607.0,0.20591354]
["bitfinex","BTCUSD",1644126567200,0.08110969,41612.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126567403,0.00023016,41611.0,41607.0,0.20591534]
["bitfinex","BTCUSD",1644126567600,0.2063475,41611.0,41607.0,0.20591693]
["bitfinex","BTCUSD",1644126567802,0.2065773,41611.0,41607.0,0.20591688]
["bitfinex","BTCUSD",1644126568040,0.20657724,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126568240,0.00023016,41611.0,41607.0,0.20591378]
["bitfinex","BTCUSD",1644126568440,0.20634681,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126568642,0.00023016,41611.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126568841,0.00023016,41611.0,41607.0,0.20591356]
["bitfinex","BTCUSD",1644126568842,0.20634672,41611.0,41607.0,0.20591356]
["bitfinex","BTCUSD",1644126569041,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126569242,0.20634647,41611.0,41607.0,0.20591588]
["bitfinex","BTCUSD",1644126569441,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126569642,0.08133985,41612.0,41607.0,0.20591354]
["bitfinex","BTCUSD",1644126569845,0.20657692,41611.0,41608.0,0.20591285]
["bitfinex","BTCUSD",1644126570045,0.20634675,41611.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126570246,0.20657712,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126570444,0.20657703,41611.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126570644,0.20657703,41611.0,41607.0,0.20591768]
["bitfinex","BTCUSD",1644126570645,0.00023016,41611.0,41607.0,0.20591768]
["bitfinex","BTCUSD",1644126570844,0.20634706,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126571145,0.20657699,41611.0,41607.0,0.20591839]
["bitfinex","BTCUSD",1644126571345,0.20657706,41611.0,41607.0,0.2059183]
["bitfinex","BTCUSD",1644126571545,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126571797,0.08133985,41612.0,41607.0,0.20592697]
["bitfinex","BTCUSD",1644126571996,0.08133985,41612.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126571997,0.20657719,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126572198,0.20634709,41611.0,41607.0,0.20592924]
["bitfinex","BTCUSD",1644126572396,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126572700,0.08133985,41612.0,41605.0,0.27829048]
["bitfinex","BTCUSD",1644126572898,0.20657766,41611.0,41608.0,0.20592611]
["bitfinex","BTCUSD",1644126573098,0.08133985,41612.0,41608.0,0.20592416]
["bitfinex","BTCUSD",1644126573296,0.20657765,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126573498,0.20634747,41611.0,41605.0,0.27829048]
["bitfinex","BTCUSD",1644126573699,0.00023016,41611.0,41607.0,0.20592543]
["bitfinex","BTCUSD",1644126573901,0.2063481,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126574099,0.00023016,41611.0,41605.0,0.27829048]
["bitfinex","BTCUSD",1644126574298,0.08133985,41612.0,41605.0,0.27804812]
["bitfinex","BTCUSD",1644126574498,0.20657866,41611.0,41607.0,0.20592614]
["bitfinex","BTCUSD",1644126574699,0.08133985,41612.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126574899,0.00023016,41611.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126575104,0.00023016,41611.0,41607.0,0.20592943]
["bitfinex","BTCUSD",1644126575105,0.20634851,41611.0,41607.0,0.20592943]
["bitfinex","BTCUSD",1644126575303,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126575557,0.08133985,41612.0,41605.0,0.25764335]
["bitfinex","BTCUSD",1644126575756,0.20657971,41611.0,41605.0,0.25740099]
["bitfinex","BTCUSD",1644126575956,0.08133985,41612.0,41607.0,0.20592755]
["bitfinex","BTCUSD",1644126576157,0.00023016,41611.0,41603.0,0.48708353]
["bitfinex","BTCUSD",1644126576359,0.20635071,41611.0,41607.0,0.20593024]
["bitfinex","BTCUSD",1644126576556,0.00023016,41611.0,41605.0,0.01993068]
["bitfinex","BTCUSD",1644126576756,0.08110969,41612.0,41605.0,0.02017304]
["bitfinex","BTCUSD",1644126576957,0.20635145,41611.0,41607.0,0.20593691]
["bitfinex","BTCUSD",1644126577158,0.00023016,41611.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126577357,0.08110969,41612.0,41605.0,0.02017304]
["bitfinex","BTCUSD",1644126577558,0.2065794,41611.0,41607.0,0.20593264]
["bitfinex","BTCUSD",1644126577756,0.08110969,41612.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126577960,0.00023016,41611.0,41605.0,0.02017304]
["bitfinex","BTCUSD",1644126578158,0.2063491,41611.0,41607.0,0.20593085]
["bitfinex","BTCUSD",1644126578358,0.20634907,41611.0,41607.0,0.20593043]
["bitfinex","BTCUSD",1644126578557,0.00023016,41612.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126578856,0.20634892,41611.0,41608.0,0.20592928]
["bitfinex","BTCUSD",1644126579057,0.20634891,41611.0,41608.0,0.20592913]
["bitfinex","BTCUSD",1644126579303,0.20634894,41611.0,41608.0,0.20592902]
["bitfinex","BTCUSD",1644126579505,0.08845556,41610.0,41608.0,0.20592911]
["bitfinex","BTCUSD",1644126579705,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126579903,0.08845556,41610.0,41608.0,0.20593067]
["bitfinex","BTCUSD",1644126580105,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126580305,0.08868572,41610.0,41608.0,0.20592975]
["bitfinex","BTCUSD",1644126580506,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126580706,0.08868572,41610.0,41608.0,0.20592992]
["bitfinex","BTCUSD",1644126580905,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126581106,0.08845556,41610.0,41608.0,0.20593003]
["bitfinex","BTCUSD",1644126581409,0.08845556,41610.0,41608.0,0.20592965]
["bitfinex","BTCUSD",1644126581605,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126581806,0.08868572,41610.0,41608.0,0.20593039]
["bitfinex","BTCUSD",1644126582006,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126582206,0.08845556,41610.0,41608.0,0.20593028]
["bitfinex","BTCUSD",1644126582408,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126582609,0.08845556,41610.0,41608.0,0.20593052]
["bitfinex","BTCUSD",1644126582945,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126583149,0.08868572,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126583346,0.08845556,41610.0,41608.0,0.20593107]
["bitfinex","BTCUSD",1644126583546,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126583747,0.08868572,41610.0,41608.0,0.20593125]
["bitfinex","BTCUSD",1644126583945,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126584145,0.08868572,41610.0,41608.0,0.2059117]
["bitfinex","BTCUSD",1644126584345,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126584346,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126584546,0.08868572,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126584746,0.08868572,41610.0,41608.0,0.20589827]
["bitfinex","BTCUSD",1644126585045,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126585246,0.08845556,41610.0,41608.0,0.20589648]
["bitfinex","BTCUSD",1644126585446,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126585651,0.08845556,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126585848,0.08868572,41610.0,41608.0,0.20589597]
["bitfinex","BTCUSD",1644126586048,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126586248,0.08845556,41610.0,41608.0,0.20589812]
["bitfinex","BTCUSD",1644126586449,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126586704,0.08845556,41610.0,41608.0,0.20589887]
["bitfinex","BTCUSD",1644126586899,0.08845556,41610.0,41608.0,0.20589813]
["bitfinex","BTCUSD",1644126586900,0.08868572,41610.0,41608.0,0.20589813]
["bitfinex","BTCUSD",1644126587099,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126587298,0.08868572,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126587499,0.08845556,41610.0,41606.0,0.335551]
["bitfinex","BTCUSD",1644126587699,0.08845556,41610.0,41607.0,0.335551]
["bitfinex","BTCUSD",1644126587899,0.08845556,41610.0,41608.0,0.20589389]
["bitfinex","BTCUSD",1644126588099,0.08845556,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126588302,0.08868572,41610.0,41608.0,0.20589173]
["bitfinex","BTCUSD",1644126588501,0.08845556,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126588700,0.08868572,41610.0,41608.0,0.20589369]
["bitfinex","BTCUSD",1644126589001,0.08845556,41610.0,41608.0,0.20589279]
["bitfinex","BTCUSD",1644126589200,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126589400,0.08868572,41610.0,41605.0,0.25765495]
["bitfinex","BTCUSD",1644126589601,0.08845556,41610.0,41608.0,0.20589165]
["bitfinex","BTCUSD",1644126589802,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126590002,0.08845556,41610.0,41608.0,0.20583727]
["bitfinex","BTCUSD",1644126590202,0.08868572,41610.0,41608.0,0.20582421]
["bitfinex","BTCUSD",1644126590448,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126590649,0.08845556,41610.0,41608.0,0.20578663]
["bitfinex","BTCUSD",1644126590855,0.08868572,41610.0,41608.0,0.20579231]
["bitfinex","BTCUSD",1644126591049,0.08845556,41610.0,41608.0,0.2057873]
["bitfinex","BTCUSD",1644126591347,0.08845556,41610.0,41608.0,0.2057827]
["bitfinex","BTCUSD",1644126591548,0.08845556,41610.0,41608.0,0.20578432]
["bitfinex","BTCUSD",1644126591750,0.08845556,41610.0,41608.0,0.20578434]
["bitfinex","BTCUSD",1644126591948,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126592149,0.08868572,41610.0,41605.0,0.25756188]
["bitfinex","BTCUSD",1644126592349,0.08868572,41610.0,41608.0,0.20578525]
["bitfinex","BTCUSD",1644126592549,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126592751,0.08845556,41610.0,41608.0,0.20578446]
["bitfinex","BTCUSD",1644126592950,0.08845556,41610.0,41605.0,0.25756188]
["bitfinex","BTCUSD",1644126592951,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126593149,0.08845556,41610.0,41605.0,0.25756188]
["bitfinex","BTCUSD",1644126593351,0.08868572,41610.0,41608.0,0.20578292]
["bitfinex","BTCUSD",1644126593550,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126593749,0.08845556,41610.0,41605.0,0.25756188]
["bitfinex","BTCUSD",1644126593950,0.08868572,41610.0,41608.0,0.20578353]
["bitfinex","BTCUSD",1644126594203,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126594403,0.08845556,41610.0,41608.0,0.20578169]
["bitfinex","BTCUSD",1644126594605,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126594803,0.08845556,41610.0,41608.0,0.20578419]
["bitfinex","BTCUSD",1644126595002,0.08868572,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126595202,0.08868572,41610.0,41608.0,0.20578355]
["bitfinex","BTCUSD",1644126595403,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126595605,0.08868572,41610.0,41608.0,0.20578672]
["bitfinex","BTCUSD",1644126595801,0.08868572,41610.0,41605.0,0.25756188]
["bitfinex","BTCUSD",1644126595802,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126596005,0.08845556,41610.0,41608.0,0.20578699]
["bitfinex","BTCUSD",1644126596202,0.08868572,41610.0,41605.0,0.25731952]
["bitfinex","BTCUSD",1644126596405,0.08845556,41610.0,41608.0,0.20578753]
["bitfinex","BTCUSD",1644126596603,0.29505029,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126596802,0.08845556,41610.0,41608.0,0.20579518]
["bitfinex","BTCUSD",1644126597003,0.29482014,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126597203,0.08845556,41610.0,41605.0,0.25724843]
["bitfinex","BTCUSD",1644126597403,0.08845556,41610.0,41608.0,0.20579288]
["bitfinex","BTCUSD",1644126597603,0.29482296,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126597806,0.08845556,41610.0,41608.0,0.20579444]
["bitfinex","BTCUSD",1644126598048,0.294823,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126598247,0.29482301,41610.0,41608.0,0.2057937]
["bitfinex","BTCUSD",1644126598550,0.29482717,41610.0,41608.0,0.20579783]
["bitfinex","BTCUSD",1644126598748,0.08845556,41610.0,41605.0,0.00024236]
["bitfinex","BTCUSD",1644126598948,0.29482706,41610.0,41608.0,0.20579866]
["bitfinex","BTCUSD",1644126599147,0.08845556,41610.0,41606.0,0.25724759]
["bitfinex","BTCUSD",1644126599348,0.29482695,41610.0,41608.0,0.20579866]
["bitfinex","BTCUSD",1644126599547,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126599747,0.08845556,41610.0,41605.0,0.25749064]
["bitfinex","BTCUSD",1644126599948,0.29482673,41610.0,41608.0,0.20579902]
["bitfinex","BTCUSD",1644126600148,0.29482673,41610.0,41608.0,0.20579868]
["bitfinex","BTCUSD",1644126600349,0.08845556,41610.0,41606.0,0.25748886]
["bitfinex","BTCUSD",1644126600548,0.2948268,41610.0,41608.0,0.20579766]
["bitfinex","BTCUSD",1644126600748,0.08845556,41610.0,41604.0,0.00024236]
["bitfinex","BTCUSD",1644126600949,0.29482671,41610.0,41605.0,0.00024236]
["bitfinex","BTCUSD",1644126601154,0.08845556,41610.0,41608.0,0.20579869]
["bitfinex","BTCUSD",1644126601350,0.29505722,41610.0,41604.0,0.00024236]
["bitfinex","BTCUSD",1644126601551,0.08845556,41610.0,41608.0,0.20579907]
["bitfinex","BTCUSD",1644126601799,0.29482698,41610.0,41604.0,0.00024236]
["bitfinex","BTCUSD",1644126602001,0.08845556,41610.0,41608.0,0.20578897]
["bitfinex","BTCUSD",1644126602201,0.29482696,41610.0,41605.0,0.25723611]
["bitfinex","BTCUSD",1644126602399,0.29505711,41610.0,41603.0,0.50769955]
["bitfinex","BTCUSD",1644126602599,0.29505711,41610.0,41608.0,0.20578991]
["bitfinex","BTCUSD",1644126602600,0.08845556,41610.0,41608.0,0.20578991]
["bitfinex","BTCUSD",1644126602800,0.29482705,41610.0,41605.0,0.2572364]
["bitfinex","BTCUSD",1644126603000,0.08845556,41610.0,41608.0,0.2057901]
["bitfinex","BTCUSD",1644126603300,0.08845556,41610.0,41608.0,0.20578934]
["bitfinex","BTCUSD",1644126603500,0.29482703,41610.0,41605.0,0.25747939]
["bitfinex","BTCUSD",1644126603703,0.08845556,41610.0,41608.0,0.20578905]
["bitfinex","BTCUSD",1644126603903,0.29505747,41610.0,41608.0,0.20578891]
["bitfinex","BTCUSD",1644126604099,0.08845556,41610.0,41606.0,0.00024236]
["bitfinex","BTCUSD",1644126604299,0.08845556,41610.0,41608.0,0.20578771]
["bitfinex","BTCUSD",1644126604300,0.29482743,41610.0,41608.0,0.20578771]
["bitfinex","BTCUSD",1644126604500,0.08845556,41610.0,41604.0,0.02218357]
["bitfinex","BTCUSD",1644126604701,0.08845556,41610.0,41608.0,0.20578794]
["bitfinex","BTCUSD",1644126604903,0.29482735,41610.0,41605.0,0.25723296]
["bitfinex","BTCUSD",1644126605203,0.84140686,41615.0,41605.0,0.25748428]
["bitfinex","BTCUSD",1644126605204,0.31018933,41614.0,41605.0,0.25748428]
["bitfinex","BTCUSD",1644126605447,0.25819713,41610.0,41605.0,0.00024236]
["bitfinex","BTCUSD",1644126605649,0.28498204,41609.0,41604.0,0.00024236]
["bitfinex","BTCUSD",1644126605851,0.28498204,41609.0,41603.0,0.01831741]
["bitfinex","BTCUSD",1644126606051,0.24738556,41605.0,41603.0,0.01831741]
["bitfinex","BTCUSD",1644126606253,0.06418849,41604.0,41603.0,0.01807505]
["bitfinex","BTCUSD",1644126607249,0.06418849,41604.0,41603.0,0.35362605]
["bitfinex","BTCUSD",1644126607449,0.06418849,41604.0,41603.0,0.335551]
["bitfinex","BTCUSD",1644126611102,0.06418849,41604.0,41602.0,0.00024236]
["bitfinex","BTCUSD",1644126611310,0.06418849,41604.0,41601.0,0.25724192]
["bitfinex","BTCUSD",1644126611503,0.06418849,41604.0,41602.0,0.335551]
["bitfinex","BTCUSD",1644126612703,0.06418849,41604.0,41600.0,0.25748428]
["bitfinex","BTCUSD",1644126612954,0.06418849,41604.0,41601.0,0.33579336]
["bitfinex","BTCUSD",1644126613155,0.06418849,41604.0,41601.0,0.335551]
["bitfinex","BTCUSD",1644126613454,0.06418849,41604.0,41601.0,0.33579336]
["bitfinex","BTCUSD",1644126615156,0.06418849,41604.0,41602.0,0.2057271]
["bitfinex","BTCUSD",1644126615357,0.06418849,41604.0,41603.0,0.335551]
["bitfinex","BTCUSD",1644126615658,0.06418849,41604.0,41602.0,0.20596946]
["bitfinex","BTCUSD",1644126615857,0.06418849,41604.0,41602.0,0.2057271]
["bitfinex","BTCUSD",1644126620652,0.21186118,41602.0,41599.0,0.06402604]
["bitfinex","BTCUSD",1644126620854,0.21186118,41602.0,41598.0,0.02097956]
["bitfinex","BTCUSD",1644126621052,0.31016118,41602.0,41598.0,0.02097956]
["bitfinex","BTCUSD",1644126621252,0.36016118,41602.0,41598.0,0.02097956]
["bitfinex","BTCUSD",1644126621451,0.46016118,41602.0,41598.0,0.02097956]
["bitfinex","BTCUSD",1644126622950,0.46016118,41602.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126623753,0.060128,41599.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126623952,0.38389733,41598.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126624214,0.48389733,41598.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126624407,0.58389733,41598.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126624604,0.63389733,41598.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126624804,0.69403356,41598.0,41593.0,0.01886271]
["bitfinex","BTCUSD",1644126625004,0.63389733,41598.0,41588.0,0.01943951]
["bitfinex","BTCUSD",1644126625406,0.63389733,41598.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126625606,0.24940351,41597.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126626408,0.24940351,41597.0,41588.0,0.01943951]
["bitfinex","BTCUSD",1644126626607,0.24940351,41597.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126627710,0.24940351,41597.0,41588.0,0.02104649]
["bitfinex","BTCUSD",1644126627949,0.24940351,41597.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126628752,0.24940351,41597.0,41588.0,0.04144717]
["bitfinex","BTCUSD",1644126628952,0.24940351,41597.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126629954,0.24940351,41597.0,41588.0,0.02040068]
["bitfinex","BTCUSD",1644126630356,0.24940351,41597.0,41593.0,0.00067751]
["bitfinex","BTCUSD",1644126631255,0.24940351,41597.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126631256,0.36967651,41597.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126631456,0.21559229,41588.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126631910,0.2135,41596.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126632109,0.2635,41596.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126632606,0.2635,41596.0,41589.0,0.00040204]
["bitfinex","BTCUSD",1644126633006,0.21533206,41590.0,41589.0,0.00040204]
["bitfinex","BTCUSD",1644126633608,0.21533206,41590.0,41587.0,0.001]
["bitfinex","BTCUSD",1644126635207,0.21533206,41590.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126637753,0.21533206,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126638155,0.2635,41596.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126638456,0.1635,41596.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126638756,0.1635,41596.0,41589.0,0.0006768]
["bitfinex","BTCUSD",1644126639608,0.1635,41596.0,41588.0,0.05024341]
["bitfinex","BTCUSD",1644126639805,0.1635,41596.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126640405,0.21941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126640605,0.31941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126640807,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126641007,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126642006,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126642211,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126643253,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126643452,0.41941858,41595.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126643453,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126644455,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126644654,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126645657,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126645860,0.41941858,41595.0,41590.0,0.00065322]
["bitfinex","BTCUSD",1644126646908,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126647109,0.41941858,41595.0,41590.0,0.00065322]
["bitfinex","BTCUSD",1644126649213,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126649411,0.41941858,41595.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126649412,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126650455,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126650654,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126651756,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126651958,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126652559,0.47955258,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126652955,0.47955258,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126653155,0.47955258,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126654207,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126655209,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126655406,0.41941858,41595.0,41590.0,0.00067679]
["bitfinex","BTCUSD",1644126657208,0.41941858,41595.0,41590.0,0.00055704]
["bitfinex","BTCUSD",1644126657610,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126658256,0.41941858,41595.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126660361,0.41941858,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126661364,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126661715,0.41941858,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126662510,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126662710,0.41941858,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126663710,0.41941858,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126663912,0.41941858,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126663913,0.62559274,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126664210,0.52559274,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126664811,0.52559274,41595.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126665011,0.52559274,41595.0,41589.0,0.00067681]
["bitfinex","BTCUSD",1644126665211,0.52559274,41595.0,41589.0,0.00025515]
["bitfinex","BTCUSD",1644126665862,0.20617416,41594.0,41589.0,0.00025515]
["bitfinex","BTCUSD",1644126666058,0.20617416,41594.0,41589.0,0.00024341]
["bitfinex","BTCUSD",1644126666261,0.20617416,41594.0,41588.0,0.20596545]
["bitfinex","BTCUSD",1644126666859,0.20617416,41593.0,41588.0,0.20596545]
["bitfinex","BTCUSD",1644126667860,0.20617416,41593.0,41589.0,0.20572204]
["bitfinex","BTCUSD",1644126668062,0.20617416,41593.0,41589.0,0.20596545]
["bitfinex","BTCUSD",1644126668259,0.20617416,41593.0,41589.0,0.20572204]
["bitfinex","BTCUSD",1644126672814,0.20617416,41593.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126672815,0.20617416,41591.0,41588.0,0.00024341]
["bitfinex","BTCUSD",1644126673064,0.20617416,41590.0,41587.0,0.00123263]
["bitfinex","BTCUSD",1644126673266,0.20617416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126673462,0.1,41593.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126673463,0.20617416,41589.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126673661,0.20617416,41588.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126673861,0.20617416,41588.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126674063,0.20617416,41588.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126675061,0.20617416,41589.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126675262,0.20617416,41589.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126675462,0.20617416,41588.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126677206,0.20617416,41589.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126685308,0.26631416,41590.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126685512,0.26631416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126685708,0.31631416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126685908,0.41631416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126686109,0.46631416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126686710,0.46631416,41590.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126686909,0.46631416,41590.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126687112,0.20617416,41589.0,41587.0,0.00055579]
["bitfinex","BTCUSD",1644126687313,0.20617416,41589.0,41587.0,0.00031238]
["bitfinex","BTCUSD",1644126688060,0.26147823,41582.0,41580.0,0.17793525]
["bitfinex","BTCUSD",1644126688260,0.26147823,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644126689961,0.26147823,41582.0,41577.0,0.30715247]
["bitfinex","BTCUSD",1644126690162,0.26147823,41582.0,41577.0,0.05]
["bitfinex","BTCUSD",1644126690961,0.26147823,41582.0,41577.0,0.30715247]
["bitfinex","BTCUSD",1644126691163,0.26147823,41582.0,41577.0,0.05]
["bitfinex","BTCUSD",1644126691565,0.26147823,41582.0,41577.0,0.30715247]
["bitfinex","BTCUSD",1644126692213,0.26147823,41582.0,41577.0,0.05]
["bitfinex","BTCUSD",1644126692813,0.26147823,41582.0,41577.0,0.05067594]
["bitfinex","BTCUSD",1644126693416,0.26147823,41582.0,41577.0,0.04567594]
["bitfinex","BTCUSD",1644126693818,0.26147823,41582.0,41577.0,0.045]
["bitfinex","BTCUSD",1644126694018,0.26147823,41582.0,41577.0,0.04567594]
["bitfinex","BTCUSD",1644126694916,0.26147823,41582.0,41577.0,0.045]
["bitfinex","BTCUSD",1644126695120,0.26147823,41582.0,41577.0,0.04567594]
["bitfinex","BTCUSD",1644126695317,0.21466944,41583.0,41579.0,0.05]
["bitfinex","BTCUSD",1644126696157,0.21466944,41583.0,41579.0,0.045]
["bitfinex","BTCUSD",1644126696357,0.21966944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126697257,0.21466944,41583.0,41579.0,0.045]
["bitfinex","BTCUSD",1644126697457,0.21466944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126697658,0.21966944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126698558,0.21966944,41583.0,41579.0,0.045]
["bitfinex","BTCUSD",1644126698857,0.21966944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126699814,0.21966944,41583.0,41579.0,0.045]
["bitfinex","BTCUSD",1644126700014,0.21966944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126701016,0.21966944,41583.0,41579.0,0.045]
["bitfinex","BTCUSD",1644126701319,0.21966944,41583.0,41579.0,0.04567593]
["bitfinex","BTCUSD",1644126701917,0.21966944,41583.0,41579.0,0.00067593]
["bitfinex","BTCUSD",1644126701918,0.32714399,41582.0,41579.0,0.00067593]
["bitfinex","BTCUSD",1644126702126,0.32714399,41582.0,41574.0,0.02062496]
["bitfinex","BTCUSD",1644126702127,0.005,41580.0,41574.0,0.02062496]
["bitfinex","BTCUSD",1644126702315,0.005,41575.0,41574.0,0.02062496]
["bitfinex","BTCUSD",1644126702715,0.22590906,41575.0,41574.0,0.02062496]
["bitfinex","BTCUSD",1644126702962,0.42362114,41575.0,41574.0,0.02062496]
["bitfinex","BTCUSD",1644126703161,0.42362114,41575.0,41571.0,0.0227042]
["bitfinex","BTCUSD",1644126703361,0.42362114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126703562,0.51862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126703961,0.41862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126704161,0.41862114,41575.0,41571.0,0.065]
["bitfinex","BTCUSD",1644126704561,0.41862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126704763,0.41862114,41575.0,41571.0,0.02067547]
["bitfinex","BTCUSD",1644126705762,0.41862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126705963,0.41862114,41575.0,41571.0,0.02067547]
["bitfinex","BTCUSD",1644126706909,0.41862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126707109,0.41862114,41575.0,41571.0,0.02067547]
["bitfinex","BTCUSD",1644126708110,0.41862114,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126708311,0.41855413,41575.0,41571.0,0.02039993]
["bitfinex","BTCUSD",1644126709409,0.41855413,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126709609,0.41855413,41575.0,41571.0,0.02039993]
["bitfinex","BTCUSD",1644126711758,0.41855413,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126711961,0.41855413,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126712160,0.47871513,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126712359,0.41855413,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126712761,0.41665984,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126712959,0.41476565,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126713162,0.41476565,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126714212,0.41476565,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126714412,0.41476565,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126715311,0.41476565,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644126715512,0.27620046,41574.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126715710,0.41476565,41575.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126715911,0.28216814,41574.0,41571.0,0.02067503]
["bitfinex","BTCUSD",1644126716514,0.21705357,41575.0,41572.0,0.06994558]
["bitfinex","BTCUSD",1644126716713,0.21705357,41575.0,41572.0,0.07018863]
["bitfinex","BTCUSD",1644126716914,0.21705357,41575.0,41572.0,0.00024305]
["bitfinex","BTCUSD",1644126717115,0.21705357,41575.0,41571.0,0.065]
["bitfinex","BTCUSD",1644126717116,0.27696782,41574.0,41571.0,0.06524305]
["bitfinex","BTCUSD",1644126717314,0.21705357,41575.0,41571.0,0.06524305]
["bitfinex","BTCUSD",1644126717618,0.21705357,41575.0,41571.0,0.06255305]
["bitfinex","BTCUSD",1644126717816,0.21705357,41575.0,41571.0,0.01755305]
["bitfinex","BTCUSD",1644126718061,0.21705357,41575.0,41571.0,0.01798503]
["bitfinex","BTCUSD",1644126718460,0.25813939,41574.0,41571.0,0.01798503]
["bitfinex","BTCUSD",1644126718860,0.25813939,41574.0,41571.0,0.01731]
["bitfinex","BTCUSD",1644126719263,0.25813939,41574.0,41571.0,0.01755305]
["bitfinex","BTCUSD",1644126719861,0.04831495,41571.0,41570.0,0.00067503]
["bitfinex","BTCUSD",1644126720266,0.04831495,41571.0,41568.0,0.12491869]
["bitfinex","BTCUSD",1644126720864,0.04831495,41571.0,41568.0,0.12516175]
["bitfinex","BTCUSD",1644126721265,0.04831495,41571.0,41568.0,0.1244867]
["bitfinex","BTCUSD",1644126722710,0.04831495,41571.0,41568.0,0.12424364]
["bitfinex","BTCUSD",1644126722918,0.04831495,41571.0,41568.0,0.1244867]
["bitfinex","BTCUSD",1644126723513,0.005,41569.0,41568.0,0.0794867]
["bitfinex","BTCUSD",1644126723715,0.005,41569.0,41568.0,0.07924364]
["bitfinex","BTCUSD",1644126724112,0.32377431,41569.0,41568.0,0.07924364]
["bitfinex","BTCUSD",1644126724412,0.47377431,41569.0,41568.0,0.07924364]
["bitfinex","BTCUSD",1644126725466,0.47377431,41569.0,41568.0,0.00093397]
["bitfinex","BTCUSD",1644126728567,0.46877431,41569.0,41568.0,0.00093397]
["bitfinex","BTCUSD",1644126730419,0.15,41569.0,41568.0,0.00093397]
["bitfinex","BTCUSD",1644126730622,0.15,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126730818,0.05,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126731217,0.055,41570.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126732717,0.41464401,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126732968,0.51464401,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126742565,0.72098799,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126742865,0.51464401,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126743166,0.72098799,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126749773,0.56294401,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126749972,0.82082677,41569.0,41568.0,0.00029158]
["bitfinex","BTCUSD",1644126750576,1.26179774,41568.0,41566.0,0.00060037]
["bitfinex","BTCUSD",1644126750774,0.62964069,41567.0,41566.0,0.00060037]
["bitfinex","BTCUSD",1644126751173,0.77964069,41567.0,41566.0,0.00060037]
["bitfinex","BTCUSD",1644126751374,0.77964069,41567.0,41564.0,0.00024252]
["bitfinex","BTCUSD",1644126751577,0.2063078,41566.0,41562.0,0.00024252]
["bitfinex","BTCUSD",1644126752018,0.005,41563.0,41562.0,0.00024252]
["bitfinex","BTCUSD",1644126752220,0.29608955,41563.0,41561.0,0.04037773]
["bitfinex","BTCUSD",1644126752418,0.29608955,41563.0,41561.0,0.04013521]
["bitfinex","BTCUSD",1644126752817,0.005,41563.0,41561.0,0.04013521]
["bitfinex","BTCUSD",1644126754820,0.005,41563.0,41561.0,0.02]
["bitfinex","BTCUSD",1644126755472,0.22421138,41558.0,41557.0,0.01053431]
["bitfinex","BTCUSD",1644126755672,0.23274496,41558.0,41557.0,0.01053431]
["bitfinex","BTCUSD",1644126755873,0.23274496,41558.0,41557.0,0.05553431]
["bitfinex","BTCUSD",1644126756472,0.23274496,41558.0,41557.0,0.01053431]
["bitfinex","BTCUSD",1644126756876,0.00853358,41558.0,41557.0,0.05553431]
["bitfinex","BTCUSD",1644126757275,0.00853358,41558.0,41557.0,0.01053431]
["bitfinex","BTCUSD",1644126759516,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126765872,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126766274,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126766474,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126768115,0.63987459,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126768313,0.63987459,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126768515,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126768714,0.63987459,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126768914,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126769516,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126769718,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126770116,0.63987459,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126770770,0.63987459,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126770972,0.63987459,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126771174,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126771972,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126772274,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126773171,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126773373,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126774417,0.43356679,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126774619,0.43356679,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126774818,0.63987459,41559.0,41556.0,0.05024256]
["bitfinex","BTCUSD",1644126775616,0.63987459,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644126775817,0.63987459,41559.0,41556.0,0.00192756]
["bitfinex","BTCUSD",1644126776717,0.63987459,41559.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126776917,0.63987459,41559.0,41556.0,0.00192756]
["bitfinex","BTCUSD",1644126777423,0.2063078,41558.0,41556.0,0.00192756]
["bitfinex","BTCUSD",1644126777621,0.2063078,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126778664,0.27428815,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126780865,0.48059595,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126781565,0.2063078,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126783516,0.1,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126783715,0.63775311,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126783915,0.27829905,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126784518,0.32829905,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126784817,0.42829905,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126787687,0.055,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126787889,0.31288276,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126789421,0.41288276,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126791328,0.25788276,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126794071,0.155,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126794470,0.055,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126794670,0.31455629,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126794969,0.28219237,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126795170,0.33219237,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126795371,0.05,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126795572,0.155,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126795770,0.27916309,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126797019,0.155,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126797020,0.46455629,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126797220,0.25814265,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126798220,0.64782655,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126798619,0.25814265,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126799421,0.69924019,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126800321,0.25816283,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126800770,0.3896839,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126801167,0.59924019,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126801366,0.69924019,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126802168,0.3896839,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126802369,0.2896839,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126802567,0.155,41558.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126803570,0.27009687,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126804224,0.57965316,41557.0,41556.0,0.001685]
["bitfinex","BTCUSD",1644126808475,0.57965316,41557.0,41555.0,0.00022536]
["bitfinex","BTCUSD",1644126808680,0.67965316,41557.0,41555.0,0.00022536]
["bitfinex","BTCUSD",1644126808874,0.67965316,41557.0,41554.0,0.00067313]
["bitfinex","BTCUSD",1644126809075,0.25814971,41555.0,41553.0,0.00022536]
["bitfinex","BTCUSD",1644126809276,0.25814971,41555.0,41554.0,0.00067314]
["bitfinex","BTCUSD",1644126810274,0.25814971,41555.0,41553.0,0.00022536]
["bitfinex","BTCUSD",1644126810476,0.25814971,41555.0,41552.0,0.04589851]
["bitfinex","BTCUSD",1644126811375,0.25814971,41555.0,41552.0,0.04522536]
["bitfinex","BTCUSD",1644126811821,0.20653359,41553.0,41552.0,0.04522536]
["bitfinex","BTCUSD",1644126812022,0.20653359,41553.0,41552.0,0.045]
["bitfinex","BTCUSD",1644126813422,0.20653359,41553.0,41551.0,0.02022536]
["bitfinex","BTCUSD",1644126813726,0.20653359,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644126815223,0.20653359,41553.0,41552.0,0.045]
["bitfinex","BTCUSD",1644126815871,0.20653359,41553.0,41551.0,0.02022536]
["bitfinex","BTCUSD",1644126816072,0.20653359,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644126817878,0.20653359,41553.0,41549.0,0.38428498]
["bitfinex","BTCUSD",1644126818678,0.20653359,41552.0,41549.0,0.38428498]
["bitfinex","BTCUSD",1644126819824,0.20653359,41553.0,41549.0,0.38428498]
["bitfinex","BTCUSD",1644126820823,0.20653359,41552.0,41549.0,0.59087634]
["bitfinex","BTCUSD",1644126821924,0.35814971,41555.0,41549.0,0.59087634]
["bitfinex","BTCUSD",1644126821925,0.20653359,41553.0,41549.0,0.59087634]
["bitfinex","BTCUSD",1644126822124,0.20653359,41553.0,41552.0,0.045]
["bitfinex","BTCUSD",1644126823682,0.20653359,41553.0,41549.0,0.54587634]
["bitfinex","BTCUSD",1644126823882,0.20653359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126828123,0.21153359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126829126,0.20653359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126829523,0.21153359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126830470,0.20653359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126831071,0.21153359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126831673,0.20653359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126832271,0.20653359,41552.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126832472,0.21153359,41553.0,41551.0,0.045]
["bitfinex","BTCUSD",1644126832874,0.20653359,41553.0,41552.0,0.3]
["bitfinex","BTCUSD",1644126833075,0.20653359,41557.0,41553.0,0.335551]
["bitfinex","BTCUSD",1644126833375,0.20653359,41557.0,41556.0,0.045]
["bitfinex","BTCUSD",1644126833376,0.00062925,41557.0,41556.0,0.045]
["bitfinex","BTCUSD",1644126833573,4.646e-05,41557.0,41556.0,0.812251]
["bitfinex","BTCUSD",1644126833773,4.646e-05,41557.0,41556.0,0.912251]
["bitfinex","BTCUSD",1644126833976,4.646e-05,41557.0,41556.0,1.5216143]
["bitfinex","BTCUSD",1644126834233,0.20653359,41569.0,41556.0,1.4216143]
["bitfinex","BTCUSD",1644126834425,0.20653359,41570.0,41568.0,0.045]
["bitfinex","BTCUSD",1644126834623,0.00185897,41571.0,41569.0,0.0483]
["bitfinex","BTCUSD",1644126835224,0.00185897,41571.0,41570.0,0.25299253]
["bitfinex","BTCUSD",1644126835424,0.00185897,41571.0,41570.0,0.30129253]
["bitfinex","BTCUSD",1644126836728,0.00185897,41571.0,41570.0,0.63684353]
["bitfinex","BTCUSD",1644126838675,0.00185897,41571.0,41570.0,0.383851]
["bitfinex","BTCUSD",1644126838876,0.00185897,41571.0,41570.0,0.0483]
["bitfinex","BTCUSD",1644126839175,0.00185897,41571.0,41570.0,0.31547331]
["bitfinex","BTCUSD",1644126840980,0.00185897,41571.0,41570.0,0.0483]
["bitfinex","BTCUSD",1644126841580,0.00185897,41571.0,41570.0,0.31018938]
["bitfinex","BTCUSD",1644126842933,0.00065155,41573.0,41570.0,0.31018938]
["bitfinex","BTCUSD",1644126843534,0.00065155,41573.0,41570.0,0.0483]
["bitfinex","BTCUSD",1644126843934,0.005,41576.0,41570.0,0.0483]
["bitfinex","BTCUSD",1644126844132,0.00065154,41574.0,41570.0,0.0483]
["bitfinex","BTCUSD",1644126845234,0.005,41576.0,41569.0,0.2544377]
["bitfinex","BTCUSD",1644126845473,0.45725097,41577.0,41569.0,0.2544377]
["bitfinex","BTCUSD",1644126845772,0.005,41576.0,41568.0,0.06304743]
["bitfinex","BTCUSD",1644126845972,0.005,41576.0,41569.0,0.25824099]
["bitfinex","BTCUSD",1644126846472,0.00062763,41575.0,41569.0,0.25824099]
["bitfinex","BTCUSD",1644126846973,0.05,41573.0,41572.0,0.045]
["bitfinex","BTCUSD",1644126847773,0.05,41573.0,41567.0,0.27430434]
["bitfinex","BTCUSD",1644126847973,0.05,41573.0,41564.0,0.30281634]
["bitfinex","BTCUSD",1644126848177,0.01804743,41569.0,41564.0,0.30281634]
["bitfinex","BTCUSD",1644126848373,0.01804743,41569.0,41565.0,0.335551]
["bitfinex","BTCUSD",1644126848973,0.01868741,41569.0,41565.0,0.335551]
["bitfinex","BTCUSD",1644126849424,0.01868741,41569.0,41566.0,0.0483]
["bitfinex","BTCUSD",1644126849627,0.01868741,41569.0,41567.0,0.63306108]
["bitfinex","BTCUSD",1644126849830,0.01804743,41569.0,41568.0,0.33479684]
["bitfinex","BTCUSD",1644126850125,0.01804743,41569.0,41568.0,0.67034784]
["bitfinex","BTCUSD",1644126853874,0.01804743,41569.0,41568.0,0.73049384]
["bitfinex","BTCUSD",1644126854075,0.01804743,41569.0,41568.0,1.33409384]
["bitfinex","BTCUSD",1644126854474,0.00062845,41571.0,41568.0,1.38409384]
["bitfinex","BTCUSD",1644126854673,0.00023222,41581.0,41570.0,0.6036]
["bitfinex","BTCUSD",1644126854875,0.00023222,41579.0,41578.0,0.07242185]
["bitfinex","BTCUSD",1644126855077,0.00023222,41581.0,41578.0,0.57652085]
["bitfinex","BTCUSD",1644126855274,0.00023222,41586.0,41579.0,0.335551]
["bitfinex","BTCUSD",1644126855474,0.00023222,41589.0,41580.0,0.0483]
["bitfinex","BTCUSD",1644126855674,0.3926,41590.0,41581.0,0.10842053]
["bitfinex","BTCUSD",1644126855675,0.39283222,41590.0,41581.0,0.10842053]
["bitfinex","BTCUSD",1644126855876,0.2006004,41588.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126856275,0.20083262,41588.0,41583.0,0.25669473]
["bitfinex","BTCUSD",1644126856475,0.2006004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126858524,0.20122971,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126859526,0.2006004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126859725,0.20124962,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126860778,0.2006004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126860978,0.20124962,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126861980,0.2006004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126862181,0.20124962,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126863082,0.2006004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126863284,0.20122831,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126863684,0.25122831,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126864233,0.2506004,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126864628,0.25122831,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126865026,0.25122831,41588.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644126865226,0.06582934,41584.0,41579.0,0.25681944]
["bitfinex","BTCUSD",1644126865529,0.06582934,41584.0,41579.0,0.25605452]
["bitfinex","BTCUSD",1644126865727,0.06645729,41584.0,41579.0,0.25605452]
["bitfinex","BTCUSD",1644126866128,0.06645729,41584.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644126866729,0.06582934,41584.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644126866930,0.00062939,41583.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644126867131,0.00086161,41583.0,41578.0,0.0483]
["bitfinex","BTCUSD",1644126867333,0.00086161,41583.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126867532,0.00086161,41583.0,41580.0,0.335551]
["bitfinex","BTCUSD",1644126867533,0.00062939,41583.0,41580.0,0.335551]
["bitfinex","BTCUSD",1644126867976,0.05023222,41587.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126867977,0.00023222,41586.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126868177,0.05,41587.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126868178,0.00062939,41584.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126869177,0.00023222,41586.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126869378,0.00062939,41584.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126870380,0.00023222,41586.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126870578,0.00062929,41584.0,41579.0,0.25461017]
["bitfinex","BTCUSD",1644126870781,0.00062929,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126871578,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126871825,0.00062929,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126872825,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126873024,0.00062929,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126873827,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126874026,0.06376728,41587.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126874226,0.0006293,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126875028,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126875336,0.0006293,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126876275,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126876476,0.11353506,41587.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126876477,0.0006293,41584.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126877575,0.00023222,41586.0,41579.0,0.25450645]
["bitfinex","BTCUSD",1644126877778,0.0006293,41584.0,41574.0,0.060138]
["bitfinex","BTCUSD",1644126877976,0.0006293,41584.0,41575.0,0.383851]
["bitfinex","BTCUSD",1644126878679,0.00023222,41586.0,41575.0,0.383851]
["bitfinex","BTCUSD",1644126878977,0.00062932,41582.0,41576.0,0.335551]
["bitfinex","BTCUSD",1644126879230,0.00062932,41582.0,41576.0,0.383851]
["bitfinex","BTCUSD",1644126879832,0.00023222,41586.0,41576.0,0.383851]
["bitfinex","BTCUSD",1644126880030,0.08526744,41587.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126880230,0.00062932,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126881234,0.00023222,41586.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126881433,0.00062932,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126882232,0.00023222,41585.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126882432,0.0694631,41586.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126882631,0.00027563,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126883475,0.00023222,41585.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126883672,0.00027563,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126883876,0.00027563,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126884674,0.00023222,41585.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126884874,0.0201705,41586.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126884875,0.00067323,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126885076,0.00067323,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126885877,0.00023222,41585.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126886080,0.0194907,41586.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126886277,0.00067323,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126886481,0.06964694,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126886734,0.06964694,41580.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126886930,0.06987916,41580.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126887131,0.06964694,41580.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126889834,0.00067324,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126890034,0.00090546,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126890233,0.00067324,41581.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126890677,0.00023222,41584.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126890878,0.00067323,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126891879,0.00023222,41582.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126892076,0.00067324,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126893077,0.00023222,41582.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126893276,0.00067324,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126893876,0.20407566,41578.0,41577.0,0.335551]
["bitfinex","BTCUSD",1644126896834,0.20407566,41578.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126897037,0.00023222,41579.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126897234,0.00067325,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126897435,0.00090547,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126897636,0.20743906,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126897837,0.20653359,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126898081,0.20720683,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126898681,0.20720683,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126899083,0.20653359,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126899481,0.20720683,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126900284,0.20676581,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126900684,0.20743905,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126901583,0.20676581,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126901829,0.20653359,41579.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126902729,0.20676581,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126902929,0.20743906,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126903130,0.20653359,41579.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126905582,0.00090547,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126905880,0.00090547,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126906379,0.00023222,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126906581,0.00067324,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126906779,0.20743905,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126907180,0.00090546,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126907380,0.20743905,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126907584,0.20676581,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126907880,0.20743905,41580.0,41576.0,0.25464948]
["bitfinex","BTCUSD",1644126908081,0.00090546,41580.0,41576.0,0.25449674]
["bitfinex","BTCUSD",1644126908380,0.20737827,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126908582,0.20737848,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126908780,0.00023222,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126908981,0.20714631,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126909237,0.20737844,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126909431,0.00090546,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126909931,0.20670289,41580.0,41576.0,0.25449513]
["bitfinex","BTCUSD",1644126910134,0.00090546,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126910331,0.20737614,41580.0,41576.0,0.25449382]
["bitfinex","BTCUSD",1644126910532,0.00090546,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126911032,0.20737577,41580.0,41576.0,0.25449396]
["bitfinex","BTCUSD",1644126911233,0.00023222,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126911431,0.05067324,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126911632,0.25737545,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126911833,0.05090546,41580.0,41576.0,0.25449045]
["bitfinex","BTCUSD",1644126912034,0.25737519,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126912332,0.00023222,41580.0,41576.0,0.25449022]
["bitfinex","BTCUSD",1644126912533,0.44049286,41581.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126912836,0.00067324,41580.0,41576.0,0.25448957]
["bitfinex","BTCUSD",1644126913077,0.00090546,41580.0,41576.0,0.25448241]
["bitfinex","BTCUSD",1644126913277,0.00090546,41580.0,41576.0,0.25448259]
["bitfinex","BTCUSD",1644126913477,0.00023222,41580.0,41576.0,0.25447994]
["bitfinex","BTCUSD",1644126913677,0.23402299,41581.0,41576.0,0.25447973]
["bitfinex","BTCUSD",1644126913877,0.00067324,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126914077,0.00090546,41580.0,41576.0,0.25448011]
["bitfinex","BTCUSD",1644126914277,0.00090546,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126914479,0.00090546,41580.0,41576.0,0.25448041]
["bitfinex","BTCUSD",1644126914677,0.00090546,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126914977,0.00067324,41580.0,41576.0,0.0483]
["bitfinex","BTCUSD",1644126915178,0.00067324,41580.0,41576.0,0.25449416]
["bitfinex","BTCUSD",1644126915381,0.00067324,41580.0,41573.0,0.25793685]
["bitfinex","BTCUSD",1644126915578,0.20714202,41580.0,41573.0,0.25793685]
["bitfinex","BTCUSD",1644126915779,0.00067324,41580.0,41575.0,0.20619509]
["bitfinex","BTCUSD",1644126915979,0.23425521,41581.0,41573.0,0.25793685]
["bitfinex","BTCUSD",1644126916179,0.00067326,41579.0,41573.0,0.25793685]
["bitfinex","BTCUSD",1644126916944,0.00067326,41579.0,41575.0,0.20619557]
["bitfinex","BTCUSD",1644126917244,0.44072343,41581.0,41575.0,0.20619095]
["bitfinex","BTCUSD",1644126917445,0.44072343,41581.0,41576.0,0.20619095]
["bitfinex","BTCUSD",1644126917446,0.05067326,41578.0,41576.0,0.20619095]
["bitfinex","BTCUSD",1644126917643,0.05067326,41578.0,41575.0,0.20619095]
["bitfinex","BTCUSD",1644126918447,0.05,41578.0,41575.0,0.20619095]
["bitfinex","BTCUSD",1644126918649,0.06981719,41576.0,41575.0,0.20619095]
["bitfinex","BTCUSD",1644126919749,0.06981719,41576.0,41575.0,0.54174195]
["bitfinex","BTCUSD",1644126921187,0.06981719,41576.0,41574.0,0.20619095]
["bitfinex","BTCUSD",1644126921388,0.56666265,41575.0,41574.0,0.20619095]
["bitfinex","BTCUSD",1644126921585,0.56666265,41575.0,41570.0,0.20619095]
["bitfinex","BTCUSD",1644126921586,0.77313087,41575.0,41570.0,0.20619095]
["bitfinex","BTCUSD",1644126921786,0.05,41571.0,41570.0,0.20619095]
["bitfinex","BTCUSD",1644126921985,0.05,41571.0,41568.0,0.20619095]
["bitfinex","BTCUSD",1644126922383,0.05,41571.0,41567.0,0.20619095]
["bitfinex","BTCUSD",1644126922586,0.2951345,41568.0,41567.0,0.20619095]
["bitfinex","BTCUSD",1644126922785,0.2951345,41568.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126924440,0.2951345,41568.0,41565.0,0.20619095]
["bitfinex","BTCUSD",1644126924639,0.2951345,41568.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126925040,0.2451345,41568.0,41565.0,0.20619095]
["bitfinex","BTCUSD",1644126925241,0.00058657,41569.0,41565.0,0.20619095]
["bitfinex","BTCUSD",1644126925444,0.00058657,41569.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126925642,0.05,41571.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126925844,0.00059273,41569.0,41567.0,0.20619095]
["bitfinex","BTCUSD",1644126926642,0.00050873,41569.0,41567.0,0.20619095]
["bitfinex","BTCUSD",1644126926851,0.05,41571.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126927042,0.24795565,41572.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126929480,0.00067333,41571.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126930480,0.24795565,41572.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126930682,0.00067333,41571.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126931581,0.1174,41573.0,41566.0,0.20619095]
["bitfinex","BTCUSD",1644126931835,0.00067333,41571.0,41567.0,0.060145]
["bitfinex","BTCUSD",1644126932837,0.1174,41573.0,41567.0,0.060145]
["bitfinex","BTCUSD",1644126933037,0.1174,41573.0,41567.0,0.120287]
["bitfinex","BTCUSD",1644126933038,0.00067333,41571.0,41567.0,0.120287]
["bitfinex","BTCUSD",1644126934038,0.1174,41573.0,41567.0,0.120287]
["bitfinex","BTCUSD",1644126934240,0.00067333,41571.0,41567.0,0.120287]
["bitfinex","BTCUSD",1644126935139,0.02044488,41576.0,41569.0,0.335551]
["bitfinex","BTCUSD",1644126935340,0.00067333,41571.0,41568.0,0.50605646]
["bitfinex","BTCUSD",1644126935584,0.00067333,41571.0,41570.0,0.060141]
["bitfinex","BTCUSD",1644126935785,0.00067333,41571.0,41570.0,0.68537171]
["bitfinex","BTCUSD",1644126936486,0.05,41576.0,41570.0,0.68537171]
["bitfinex","BTCUSD",1644126936685,0.00067331,41573.0,41570.0,0.34982071]
["bitfinex","BTCUSD",1644126937685,0.05,41576.0,41570.0,0.34982071]
["bitfinex","BTCUSD",1644126937986,0.0006733,41574.0,41570.0,0.34982071]
["bitfinex","BTCUSD",1644126938788,0.8446828,41578.0,41570.0,0.34982071]
["bitfinex","BTCUSD",1644126938987,0.0006733,41574.0,41570.0,0.34982071]
["bitfinex","BTCUSD",1644126939239,0.0006733,41574.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126939928,0.8446828,41578.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126940128,0.0006733,41574.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126941130,0.82643794,41578.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126941530,0.0006733,41574.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126942332,0.82643794,41578.0,41570.0,0.55593743]
["bitfinex","BTCUSD",1644126942533,0.82643794,41578.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126942732,0.0006733,41574.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126943679,0.82643794,41578.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126943882,0.0006733,41575.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126944880,0.82643794,41578.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126945080,0.00064973,41575.0,41571.0,0.20611672]
["bitfinex","BTCUSD",1644126945883,0.00064973,41575.0,41572.0,0.0483]
["bitfinex","BTCUSD",1644126946087,0.01925547,41579.0,41574.0,0.20611672]
["bitfinex","BTCUSD",1644126946386,0.02086774,41580.0,41576.0,0.20604148]
["bitfinex","BTCUSD",1644126946583,0.02086774,41580.0,41577.0,0.383851]
["bitfinex","BTCUSD",1644126947234,0.32785297,41586.0,41580.0,0.06706795]
["bitfinex","BTCUSD",1644126947530,0.00027558,41581.0,41580.0,0.40261895]
["bitfinex","BTCUSD",1644126947830,0.00027558,41581.0,41580.0,0.45091895]
["bitfinex","BTCUSD",1644126948031,0.00027558,41581.0,41580.0,0.7295986]
["bitfinex","BTCUSD",1644126948430,0.00023939,41585.0,41580.0,0.7897276]
["bitfinex","BTCUSD",1644126948631,0.00062807,41583.0,41580.0,0.4541766]
["bitfinex","BTCUSD",1644126948932,0.00062807,41583.0,41581.0,0.335551]
["bitfinex","BTCUSD",1644126949132,0.00062807,41583.0,41582.0,0.30606561]
["bitfinex","BTCUSD",1644126949730,0.00023939,41585.0,41582.0,0.30606561]
["bitfinex","BTCUSD",1644126949930,0.00062805,41585.0,41582.0,0.30606561]
["bitfinex","BTCUSD",1644126950131,0.00062805,41585.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126950789,0.00023939,41586.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126950989,0.05023939,41587.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126951292,0.00086743,41586.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126951501,0.00062804,41586.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126951691,0.05,41584.0,41582.0,0.0483]
["bitfinex","BTCUSD",1644126953092,0.00086889,41585.0,41583.0,0.26707265]
["bitfinex","BTCUSD",1644126953293,0.117,41592.0,41583.0,0.26707265]
["bitfinex","BTCUSD",1644126953294,0.00023939,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126953495,0.20635297,41590.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126953496,0.0006295,41585.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126953693,0.0006295,41585.0,41584.0,0.33634932]
["bitfinex","BTCUSD",1644126954535,0.00023939,41590.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126954738,0.00086888,41587.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126954936,0.00062949,41587.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126955635,0.00023939,41590.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126955835,0.00062938,41588.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126956837,0.00023939,41590.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126957036,0.00062938,41588.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126958081,0.00023939,41591.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126958281,0.00062938,41588.0,41584.0,0.40257942]
["bitfinex","BTCUSD",1644126958681,0.00062938,41588.0,41584.0,0.33634932]
["bitfinex","BTCUSD",1644126959286,0.00023939,41591.0,41584.0,0.33634932]
["bitfinex","BTCUSD",1644126959484,0.00027802,41588.0,41584.0,0.33634932]
["bitfinex","BTCUSD",1644126959685,0.00027802,41588.0,41584.0,0.0483]
["bitfinex","BTCUSD",1644126960289,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126960489,0.05,41589.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126960691,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126961089,0.00051741,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126961289,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126961491,0.00051741,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126961737,0.05,41589.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126961931,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126962129,0.00051741,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126962328,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126962529,0.00051741,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126962729,0.00027802,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126962929,0.00023939,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126963130,0.00067524,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126963331,0.00091463,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126964133,0.00023939,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126964334,0.00067524,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126965335,0.00023939,41590.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126965587,0.00067524,41588.0,41584.0,0.30479584]
["bitfinex","BTCUSD",1644126966287,0.00067524,41588.0,41584.0,0.36491036]
["bitfinex","BTCUSD",1644126966490,0.00023939,41590.0,41584.0,0.36491036]
["bitfinex","BTCUSD",1644126966789,0.00062888,41588.0,41584.0,0.36491036]
["bitfinex","BTCUSD",1644126967587,0.00023939,41589.0,41584.0,0.36491036]
["bitfinex","BTCUSD",1644126967788,0.00023939,41590.0,41586.0,0.120226]
["bitfinex","BTCUSD",1644126967989,0.00062888,41588.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126968789,0.00023939,41590.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126968989,0.00062887,41590.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126970031,0.08023939,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126970230,0.08087138,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126971233,0.08023939,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126971434,0.08087138,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126972536,0.08023939,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126972735,0.08087138,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126973579,0.08023939,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126973979,0.08087116,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126974780,0.08023939,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126974982,0.08037725,41591.0,41587.0,0.275029]
["bitfinex","BTCUSD",1644126975180,0.08037725,41591.0,41586.0,0.180339]
["bitfinex","BTCUSD",1644126975382,0.13037725,41591.0,41586.0,0.180339]
["bitfinex","BTCUSD",1644126975782,0.13037725,41591.0,41586.0,0.43881215]
["bitfinex","BTCUSD",1644126975988,0.13010174,41591.0,41586.0,0.43881215]
["bitfinex","BTCUSD",1644126976185,0.13037725,41591.0,41586.0,0.43881215]
["bitfinex","BTCUSD",1644126977033,0.08037725,41591.0,41586.0,0.43881215]
["bitfinex","BTCUSD",1644126977233,0.08010174,41591.0,41587.0,0.060112]
["bitfinex","BTCUSD",1644126977540,0.08077696,41591.0,41588.0,0.10840992]
["bitfinex","BTCUSD",1644126977732,0.08053757,41591.0,41589.0,0.26540747]
["bitfinex","BTCUSD",1644126977932,0.00067522,41591.0,41589.0,0.26540747]
["bitfinex","BTCUSD",1644126978132,0.00067522,41591.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644126978534,0.08010174,41593.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644126978737,0.08053755,41593.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644126978936,0.08053755,41593.0,41591.0,0.32297346]
["bitfinex","BTCUSD",1644126979236,0.08053755,41593.0,41592.0,0.3314686]
["bitfinex","BTCUSD",1644126979436,0.08053755,41593.0,41592.0,0.6670196]
["bitfinex","BTCUSD",1644126979834,0.07986235,41593.0,41592.0,0.6670196]
["bitfinex","BTCUSD",1644126982884,0.00184792,41595.0,41592.0,0.6670196]
["bitfinex","BTCUSD",1644126983085,0.00184792,41595.0,41593.0,0.335551]
["bitfinex","BTCUSD",1644126983086,0.00160853,41595.0,41593.0,0.335551]
["bitfinex","BTCUSD",1644126983285,0.001,41595.0,41594.0,0.30453819]
["bitfinex","BTCUSD",1644126983487,0.001,41595.0,41594.0,0.64008919]
["bitfinex","BTCUSD",1644126988909,0.00015359,41597.0,41595.0,0.060102]
["bitfinex","BTCUSD",1644126989110,0.00039343,41597.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644126989308,0.07986235,41598.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644126993935,0.02191498,41599.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644126993936,0.07986235,41597.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644126998387,0.12986235,41597.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644126998988,0.07986235,41597.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127001940,0.07986235,41597.0,41596.0,0.30631755]
["bitfinex","BTCUSD",1644127007244,0.15770182,41603.0,41596.0,0.30631755]
["bitfinex","BTCUSD",1644127007442,0.15770182,41603.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127007644,0.00067469,41599.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127008443,0.20635297,41602.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127008643,0.36405479,41603.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127008847,0.00067467,41601.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127009444,0.05,41597.0,41596.0,0.0483]
["bitfinex","BTCUSD",1644127009646,0.05,41597.0,41591.0,0.28363394]
["bitfinex","BTCUSD",1644127009845,0.05,41597.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127012695,0.05,41596.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127015939,0.00067464,41601.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127016137,0.00067464,41601.0,41591.0,0.48967542]
["bitfinex","BTCUSD",1644127016138,0.05,41596.0,41591.0,0.48967542]
["bitfinex","BTCUSD",1644127016339,0.05,41596.0,41594.0,0.060106]
["bitfinex","BTCUSD",1644127016538,0.05,41596.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127016741,0.05,41600.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127016938,0.05,41599.0,41594.0,0.060106]
["bitfinex","BTCUSD",1644127017138,0.00067465,41601.0,41594.0,0.060106]
["bitfinex","BTCUSD",1644127017339,0.05,41598.0,41594.0,0.060106]
["bitfinex","BTCUSD",1644127017539,0.05,41598.0,41591.0,0.48967542]
["bitfinex","BTCUSD",1644127017739,0.05,41598.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127018583,0.05,41596.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127019186,0.20702762,41601.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127019387,0.05,41596.0,41591.0,0.48967542]
["bitfinex","BTCUSD",1644127019584,0.05,41596.0,41592.0,0.335551]
["bitfinex","BTCUSD",1644127020184,0.05,41596.0,41592.0,0.54159248]
["bitfinex","BTCUSD",1644127020385,0.05,41599.0,41594.0,0.060108]
["bitfinex","BTCUSD",1644127021385,0.20635297,41600.0,41594.0,0.060108]
["bitfinex","BTCUSD",1644127022240,0.20635297,41599.0,41594.0,0.060108]
["bitfinex","BTCUSD",1644127023438,0.20659146,41599.0,41594.0,0.26614948]
["bitfinex","BTCUSD",1644127023639,0.20635297,41599.0,41594.0,0.26614948]
["bitfinex","BTCUSD",1644127024738,0.20635297,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127026289,0.20635297,41598.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127026690,0.05,41596.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127026888,0.00023849,41597.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127027091,0.05,41596.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127027891,0.05,41596.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127028494,0.20659146,41598.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127028694,0.20635297,41598.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127029094,0.20635297,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127029342,0.25635297,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127029543,0.20659146,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127029744,0.05,41596.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127030141,0.00023849,41598.0,41595.0,0.335551]
["bitfinex","BTCUSD",1644127030341,0.20635297,41599.0,41594.0,0.46386297]
["bitfinex","BTCUSD",1644127030541,0.00023849,41598.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127030740,0.20659146,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127030942,0.20635297,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127031944,0.25627633,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127033286,0.05,41599.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127033485,0.00023849,41600.0,41594.0,0.20604148]
["bitfinex","BTCUSD",1644127033686,0.25820032,41601.0,41593.0,0.120214]
["bitfinex","BTCUSD",1644127033887,0.00023849,41600.0,41593.0,0.120214]
["bitfinex","BTCUSD",1644127034085,0.25885189,41601.0,41593.0,0.120214]
["bitfinex","BTCUSD",1644127034285,0.25885189,41601.0,41593.0,0.168514]
["bitfinex","BTCUSD",1644127034889,0.05,41595.0,41593.0,0.168514]
["bitfinex","BTCUSD",1644127035087,0.05,41595.0,41594.0,0.59379153]
["bitfinex","BTCUSD",1644127035687,0.05,41595.0,41594.0,0.335551]
["bitfinex","BTCUSD",1644127037338,0.05,41595.0,41594.0,0.23007745]
["bitfinex","BTCUSD",1644127038742,0.00023849,41598.0,41594.0,0.23007745]
["bitfinex","BTCUSD",1644127038938,0.25796183,41599.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127039139,0.00023849,41598.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127039339,0.05,41595.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127039540,0.25820032,41599.0,41594.0,0.335602]
["bitfinex","BTCUSD",1644127039740,0.25820032,41600.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127039940,0.25796183,41600.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127040143,0.25820032,41600.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127041089,0.25796183,41600.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127041292,0.25820032,41600.0,41593.0,0.108409]
["bitfinex","BTCUSD",1644127041891,0.20640999,41597.0,41593.0,0.31421227]
["bitfinex","BTCUSD",1644127042492,0.05,41595.0,41593.0,0.31421227]
["bitfinex","BTCUSD",1644127042697,0.05,41595.0,41594.0,0.335602]
["bitfinex","BTCUSD",1644127044437,0.05,41595.0,41594.0,0.80165988]
["bitfinex","BTCUSD",1644127044639,0.20640999,41599.0,41594.0,0.80165988]
["bitfinex","BTCUSD",1644127044837,0.00023849,41597.0,41595.0,0.20577844]
["bitfinex","BTCUSD",1644127045136,0.00023849,41599.0,41596.0,0.28166467]
["bitfinex","BTCUSD",1644127045341,0.00023849,41598.0,41596.0,0.54754711]
["bitfinex","BTCUSD",1644127045539,0.00023849,41600.0,41597.0,0.3162415]
["bitfinex","BTCUSD",1644127045842,0.00023849,41601.0,41599.0,0.20577844]
["bitfinex","BTCUSD",1644127046038,0.00023849,41601.0,41598.0,0.335602]
["bitfinex","BTCUSD",1644127046039,0.0008735,41601.0,41600.0,0.25407844]
["bitfinex","BTCUSD",1644127046237,0.0008735,41601.0,41600.0,0.33657278]
["bitfinex","BTCUSD",1644127046238,0.00063501,41601.0,41600.0,0.33657278]
["bitfinex","BTCUSD",1644127046438,0.00063501,41601.0,41600.0,0.89563518]
["bitfinex","BTCUSD",1644127046642,0.00063501,41601.0,41600.0,1.28310464]
["bitfinex","BTCUSD",1644127046938,0.00023849,41603.0,41600.0,0.98310464]
["bitfinex","BTCUSD",1644127047138,0.00023849,41603.0,41602.0,0.20563678]
["bitfinex","BTCUSD",1644127047139,0.000635,41603.0,41602.0,0.20563678]
["bitfinex","BTCUSD",1644127047340,0.000635,41603.0,41602.0,0.383902]
["bitfinex","BTCUSD",1644127047843,0.000635,41603.0,41602.0,0.74853852]
["bitfinex","BTCUSD",1644127048103,0.05,41604.0,41602.0,0.89408337]
["bitfinex","BTCUSD",1644127048301,0.05,41604.0,41603.0,0.60841179]
["bitfinex","BTCUSD",1644127048502,0.05,41604.0,41603.0,0.65671179]
["bitfinex","BTCUSD",1644127054046,0.05,41604.0,41603.0,0.383902]
["bitfinex","BTCUSD",1644127058096,0.05,41604.0,41603.0,0.335602]
["bitfinex","BTCUSD",1644127058294,0.05,41604.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127058498,0.0501451,41604.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127058697,0.05,41602.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127061045,0.05077991,41604.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127061243,0.05054142,41604.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127061444,0.04990661,41604.0,41601.0,0.335602]
["bitfinex","BTCUSD",1644127067441,0.001,41610.0,41603.0,0.05]
["bitfinex","BTCUSD",1644127067642,0.001,41610.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644127067643,0.00023447,41605.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644127067941,0.00023447,41605.0,41604.0,0.335602]
["bitfinex","BTCUSD",1644127068642,0.001,41610.0,41603.0,0.110096]
["bitfinex","BTCUSD",1644127069043,0.001,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127069242,0.105451,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127071198,0.10612568,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127072198,0.105451,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127072398,0.10612568,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127073298,0.10612568,41609.0,41600.0,0.25944537]
["bitfinex","BTCUSD",1644127073499,0.001,41610.0,41600.0,0.25944537]
["bitfinex","BTCUSD",1644127073699,0.00067468,41609.0,41600.0,0.25944537]
["bitfinex","BTCUSD",1644127074101,0.00067468,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644127074349,0.26634358,41611.0,41603.0,0.05]
["bitfinex","BTCUSD",1644127074748,0.26634358,41611.0,41603.0,0.110095]
["bitfinex","BTCUSD",1644127076148,0.26661762,41611.0,41603.0,0.110095]
["bitfinex","BTCUSD",1644127076346,0.26661762,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127076950,0.26634358,41611.0,41603.0,0.060095]
["bitfinex","BTCUSD",1644127077147,0.26634358,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127077347,0.26661763,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127078197,0.26634358,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127078393,0.26701823,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127079395,0.26634358,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127079694,0.26701823,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127080694,0.26634358,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127080895,0.26701823,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127081745,0.105451,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127082143,0.105451,41610.0,41603.0,0.05067478]
["bitfinex","BTCUSD",1644127082342,0.52498006,41611.0,41603.0,0.05067478]
["bitfinex","BTCUSD",1644127082941,0.52498006,41611.0,41600.0,0.28259855]
["bitfinex","BTCUSD",1644127082942,0.52454307,41611.0,41600.0,0.28259855]
["bitfinex","BTCUSD",1644127083140,0.52454307,41611.0,41603.0,0.00066136]
["bitfinex","BTCUSD",1644127083342,0.5252043,41611.0,41603.0,0.00066136]
["bitfinex","BTCUSD",1644127083541,0.22839868,41604.0,41603.0,0.00066136]
["bitfinex","BTCUSD",1644127083741,0.00023766,41610.0,41603.0,0.00066136]
["bitfinex","BTCUSD",1644127083942,0.25862306,41611.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127083943,0.00023766,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127084142,0.00023766,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127084345,0.105451,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127084542,0.00023766,41610.0,41605.0,0.04988818]
["bitfinex","BTCUSD",1644127084743,0.19814151,41608.0,41605.0,0.04988818]
["bitfinex","BTCUSD",1644127085343,0.19814151,41608.0,41605.0,0.04948218]
["bitfinex","BTCUSD",1644127085593,0.00051782,41606.0,41605.0,0.04948218]
["bitfinex","BTCUSD",1644127097450,0.5204465,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127097642,0.00023782,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127097841,0.5204465,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127110994,0.52068432,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127111196,0.5204465,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127111843,0.26248347,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127112246,0.26272129,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127114246,0.52068432,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127114445,0.5204465,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127115046,0.26248347,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127115245,0.26272129,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127118197,0.00023782,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127118399,0.25820085,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127119241,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127119443,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127120642,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127120842,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127121543,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127121944,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127122994,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127123195,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127124098,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127124299,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127125300,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127125499,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127126502,0.53157453,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127126745,0.53181235,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127127545,0.5315645,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127127746,0.2736115,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127127945,0.531802,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127128146,0.27384932,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127128345,0.53180243,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127128547,0.000781,41609.0,41605.0,0.04902667]
["bitfinex","BTCUSD",1644127128746,0.00101882,41609.0,41605.0,0.04902667]
["bitfinex","BTCUSD",1644127130347,0.00097333,41607.0,41605.0,0.04902667]
["bitfinex","BTCUSD",1644127130594,0.53156717,41610.0,41604.0,0.25563231]
["bitfinex","BTCUSD",1644127131498,0.25795567,41610.0,41604.0,0.25563231]
["bitfinex","BTCUSD",1644127131696,0.00067425,41611.0,41606.0,0.20563231]
["bitfinex","BTCUSD",1644127132195,0.25895567,41612.0,41606.0,0.20563231]
["bitfinex","BTCUSD",1644127132395,0.00067426,41611.0,41606.0,0.20563231]
["bitfinex","BTCUSD",1644127133198,0.00067426,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127133400,0.002,41614.0,41610.0,0.26571431]
["bitfinex","BTCUSD",1644127133401,0.001,41614.0,41610.0,0.26571431]
["bitfinex","BTCUSD",1644127133598,0.001,41614.0,41611.0,0.58953431]
["bitfinex","BTCUSD",1644127134257,0.001,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644127134550,0.001,41614.0,41613.0,0.30393231]
["bitfinex","BTCUSD",1644127134749,0.001,41614.0,41613.0,0.0983]
["bitfinex","BTCUSD",1644127142048,0.001,41614.0,41613.0,0.433902]
["bitfinex","BTCUSD",1644127151046,0.001,41614.0,41613.0,0.383902]
["bitfinex","BTCUSD",1644127152647,0.001,41614.0,41613.0,0.0483]
["bitfinex","BTCUSD",1644127153101,0.001,41614.0,41609.0,0.120155]
["bitfinex","BTCUSD",1644127153300,0.001,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127153301,0.00123683,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127153901,0.24728008,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127154302,0.24755232,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127155106,0.24794292,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127155302,0.24821516,41614.0,41608.0,0.335602]
["bitfinex","BTCUSD",1644127155704,0.00217191,41614.0,41608.0,0.335602]
["bitfinex","BTCUSD",1644127155904,0.00217191,41614.0,41609.0,0.060086]
["bitfinex","BTCUSD",1644127156103,0.00217191,41614.0,41610.0,0.335602]
["bitfinex","BTCUSD",1644127156306,0.00189967,41614.0,41612.0,0.335602]
["bitfinex","BTCUSD",1644127156504,0.00166284,41614.0,41612.0,0.335602]
["bitfinex","BTCUSD",1644127156755,0.00233672,41614.0,41612.0,0.335602]
["bitfinex","BTCUSD",1644127156948,0.00233672,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644127157148,0.00257355,41614.0,41611.0,0.335602]
["bitfinex","BTCUSD",1644127157448,0.00166284,41614.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127157652,0.00166284,41614.0,41613.0,0.335602]
["bitfinex","BTCUSD",1644127157847,0.00166284,41614.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127160595,0.32263437,41622.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127160796,0.00023683,41615.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127160995,0.27478577,41621.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127161196,0.00064958,41614.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127161596,0.00064958,41614.0,41613.0,0.335602]
["bitfinex","BTCUSD",1644127161796,0.00064958,41614.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127163399,0.00064958,41614.0,41612.0,0.110082]
["bitfinex","BTCUSD",1644127163600,0.00064958,41614.0,41613.0,0.335602]
["bitfinex","BTCUSD",1644127164245,0.00027215,41617.0,41613.0,0.335602]
["bitfinex","BTCUSD",1644127164445,0.00027215,41617.0,41612.0,0.060082]
["bitfinex","BTCUSD",1644127164647,0.00027215,41617.0,41612.0,0.110082]
["bitfinex","BTCUSD",1644127164849,0.20030383,41619.0,41612.0,0.110082]
["bitfinex","BTCUSD",1644127165044,0.00067384,41617.0,41612.0,0.110082]
["bitfinex","BTCUSD",1644127165245,0.00067384,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127165845,0.20030383,41619.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127166246,0.00067384,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127166847,0.00067384,41617.0,41613.0,0.7439608]
["bitfinex","BTCUSD",1644127167048,0.1165,41622.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127167247,0.1165,41622.0,41613.0,0.8040388]
["bitfinex","BTCUSD",1644127167447,0.00067384,41617.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127168299,0.33378273,41622.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127168499,0.33378273,41622.0,41613.0,0.8040388]
["bitfinex","BTCUSD",1644127168500,0.33378273,41622.0,41615.0,0.060077]
["bitfinex","BTCUSD",1644127168796,0.00067384,41618.0,41615.0,0.060077]
["bitfinex","BTCUSD",1644127169000,0.00067384,41618.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127169497,0.1165,41622.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127169697,0.00067382,41619.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127170699,0.1165,41622.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127170897,0.00067382,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127171949,0.32266483,41622.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127172149,0.00067381,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127173150,0.32266483,41622.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127173351,0.00067381,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127174350,0.20616483,41621.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127174551,0.00067381,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127175598,0.20616483,41621.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127175798,0.20643657,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127176799,0.20616483,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127176999,0.20683872,41620.0,41616.0,0.2637778]
["bitfinex","BTCUSD",1644127177401,0.20616483,41619.0,41613.0,0.5375645]
["bitfinex","BTCUSD",1644127177599,0.20616483,41618.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127177798,0.20640164,41618.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127178000,0.20616483,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127178602,0.20640164,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127179455,0.20683875,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127180255,0.20616483,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127180655,0.20683875,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127181455,0.20616483,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127181856,0.20683875,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127182658,0.20616483,41617.0,41613.0,0.5375645]
["bitfinex","BTCUSD",1644127183109,0.20683875,41617.0,41613.0,0.5375645]
["bitfinex","BTCUSD",1644127183913,0.20616483,41617.0,41613.0,0.69319681]
["bitfinex","BTCUSD",1644127184109,0.20683875,41617.0,41613.0,0.69319681]
["bitfinex","BTCUSD",1644127185110,0.20608866,41617.0,41613.0,0.69319681]
["bitfinex","BTCUSD",1644127185311,0.20676258,41617.0,41613.0,0.69319681]
["bitfinex","BTCUSD",1644127186312,0.00023681,41618.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127186515,0.00067392,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127187453,0.00023681,41619.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127187654,0.25776642,41620.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127187854,0.00067392,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127188755,0.00023681,41619.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127188954,0.00067392,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127189955,0.00023681,41619.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127190156,0.00067392,41617.0,41613.0,0.4875645]
["bitfinex","BTCUSD",1644127190606,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127191207,0.00023681,41619.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127191409,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127192407,0.00023681,41619.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127192608,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127193610,0.00023681,41619.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127193910,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127194754,0.00023681,41619.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127194951,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127195151,0.00067392,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127195352,0.00091073,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127195953,0.00023681,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127196153,0.00067392,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127196355,0.00091073,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127197053,0.00023681,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127197253,0.00067392,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127197454,0.00091073,41617.0,41613.0,0.60938066]
["bitfinex","BTCUSD",1644127198103,0.06287544,41616.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127198603,0.00091073,41617.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127198804,0.00067392,41617.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127199106,0.22769738,41616.0,41614.0,0.335602]
["bitfinex","BTCUSD",1644127199307,0.22769738,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127199509,0.43401128,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127199705,0.2063139,41615.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127200309,0.31225501,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127200505,0.22769738,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127200707,0.20632742,41615.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127200906,0.25790928,41618.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127201105,0.00023681,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127201306,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127201508,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127201763,0.26449759,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127201955,0.00023681,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127202157,0.00571451,41615.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127202555,0.00023681,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127202755,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127203155,0.00023681,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127203354,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127203555,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127203756,0.00571451,41615.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127203956,0.00023681,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127204156,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127204356,0.00023681,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127204557,0.00067392,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127204760,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127205158,0.00571451,41615.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127205361,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127205362,0.00023681,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127205615,0.00023681,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127205814,0.00091073,41617.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127206014,0.20631767,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127206714,0.00571451,41614.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127209117,0.00571451,41614.0,41613.0,0.54511326]
["bitfinex","BTCUSD",1644127220704,0.2065411,41616.0,41613.0,0.54511326]
["bitfinex","BTCUSD",1644127220909,0.00091028,41617.0,41613.0,0.54511326]
["bitfinex","BTCUSD",1644127221106,0.00023681,41618.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127221311,0.00067348,41617.0,41616.0,0.07058397]
["bitfinex","BTCUSD",1644127221504,0.00067348,41617.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127222306,0.21598946,41619.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127222509,0.105451,41618.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127222911,0.39094588,41618.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127224354,0.105451,41618.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127225854,0.29667056,41617.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127226056,0.40212156,41617.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127226455,0.81161269,41617.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127226854,0.50212156,41617.0,41616.0,0.14116794]
["bitfinex","BTCUSD",1644127229304,0.75,41616.0,41613.0,0.40394532]
["bitfinex","BTCUSD",1644127229506,0.75,41616.0,41611.0,0.02178585]
["bitfinex","BTCUSD",1644127229507,0.6,41614.0,41611.0,0.02178585]
["bitfinex","BTCUSD",1644127229707,0.30965474,41612.0,41611.0,0.02178585]
["bitfinex","BTCUSD",1644127230008,0.30965474,41612.0,41604.0,0.00024191]
["bitfinex","BTCUSD",1644127230009,0.105451,41610.0,41604.0,0.00024191]
["bitfinex","BTCUSD",1644127230205,0.105451,41610.0,41601.0,0.00024191]
["bitfinex","BTCUSD",1644127230206,0.27833155,41602.0,41601.0,0.00024191]
["bitfinex","BTCUSD",1644127230406,0.06384862,41602.0,41598.0,0.20547402]
["bitfinex","BTCUSD",1644127230609,0.27296586,41601.0,41597.0,0.20547402]
["bitfinex","BTCUSD",1644127231007,0.46771686,41601.0,41597.0,0.20547402]
["bitfinex","BTCUSD",1644127231207,0.46771686,41601.0,41596.0,0.20571593]
["bitfinex","BTCUSD",1644127231409,0.73605446,41601.0,41596.0,0.20547402]
["bitfinex","BTCUSD",1644127232061,0.73605446,41601.0,41596.0,0.20614469]
["bitfinex","BTCUSD",1644127232264,0.73605446,41601.0,41596.0,0.00067067]
["bitfinex","BTCUSD",1644127232265,0.83605446,41601.0,41596.0,0.00067067]
["bitfinex","BTCUSD",1644127232462,0.105451,41600.0,41596.0,0.00067067]
["bitfinex","BTCUSD",1644127233265,0.105451,41600.0,41595.0,0.00024191]
["bitfinex","BTCUSD",1644127233464,0.155451,41600.0,41596.0,0.00067068]
["bitfinex","BTCUSD",1644127233661,0.105451,41599.0,41596.0,0.00067068]
["bitfinex","BTCUSD",1644127233863,0.28180832,41598.0,41596.0,0.00067068]
["bitfinex","BTCUSD",1644127234061,0.105451,41597.0,41596.0,0.00067068]
["bitfinex","BTCUSD",1644127234461,0.105451,41597.0,41594.0,0.00067069]
["bitfinex","BTCUSD",1644127234662,0.38180832,41598.0,41594.0,0.00067069]
["bitfinex","BTCUSD",1644127235062,0.37680832,41598.0,41594.0,0.00067069]
["bitfinex","BTCUSD",1644127235513,0.27680832,41598.0,41590.0,0.20571593]
["bitfinex","BTCUSD",1644127235711,0.105451,41597.0,41594.0,0.0006707]
["bitfinex","BTCUSD",1644127236811,0.37680832,41598.0,41591.0,0.00024191]
["bitfinex","BTCUSD",1644127237012,0.22004175,41594.0,41593.0,0.0006707]
["bitfinex","BTCUSD",1644127237413,0.37680832,41598.0,41593.0,0.0006707]
["bitfinex","BTCUSD",1644127238015,0.37680832,41598.0,41590.0,0.00024191]
["bitfinex","BTCUSD",1644127238215,0.37680832,41598.0,41593.0,0.0006707]
["bitfinex","BTCUSD",1644127238417,0.25391993,41597.0,41593.0,0.0006707]
["bitfinex","BTCUSD",1644127238614,0.21182401,41594.0,41593.0,0.0006707]
["bitfinex","BTCUSD",1644127239266,0.25391993,41597.0,41590.0,0.00024191]
["bitfinex","BTCUSD",1644127239460,0.25391993,41597.0,41591.0,0.00067072]
["bitfinex","BTCUSD",1644127240259,0.27680832,41598.0,41591.0,0.00067072]
["bitfinex","BTCUSD",1644127240461,0.23837459,41600.0,41590.0,0.19433477]
["bitfinex","BTCUSD",1644127240663,0.28837459,41600.0,41592.0,0.00067072]
["bitfinex","BTCUSD",1644127241262,0.24636321,41599.0,41592.0,0.00067072]
["bitfinex","BTCUSD",1644127241462,0.24636321,41599.0,41593.0,0.060109]
["bitfinex","BTCUSD",1644127241662,0.13837459,41600.0,41593.0,0.06035091]
["bitfinex","BTCUSD",1644127241862,0.1204,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644127242263,0.4,41606.0,41595.0,0.05]
["bitfinex","BTCUSD",1644127242463,0.4,41606.0,41596.0,0.22890827]
["bitfinex","BTCUSD",1644127242663,0.25148874,41604.0,41596.0,0.00024191]
["bitfinex","BTCUSD",1644127242861,0.25148874,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644127243110,0.25148874,41604.0,41599.0,0.00067065]
["bitfinex","BTCUSD",1644127243714,0.117,41608.0,41600.0,0.05]
["bitfinex","BTCUSD",1644127243913,0.4375,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644127243914,0.05,41609.0,41603.0,0.05]
["bitfinex","BTCUSD",1644127244111,2.78423285,41612.0,41604.0,0.3]
["bitfinex","BTCUSD",1644127244313,2.78423285,41612.0,41604.0,0.29804256]
["bitfinex","BTCUSD",1644127244511,2.78423285,41612.0,41609.0,0.06979723]
["bitfinex","BTCUSD",1644127244711,2.78423285,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127244911,0.02048127,41613.0,41610.0,0.060084]
["bitfinex","BTCUSD",1644127245511,0.26700027,41615.0,41610.0,0.060084]
["bitfinex","BTCUSD",1644127246767,0.26700027,41615.0,41610.0,0.06075454]
["bitfinex","BTCUSD",1644127246960,0.26700027,41615.0,41610.0,0.00067054]
["bitfinex","BTCUSD",1644127247662,0.26700027,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127247862,0.26700027,41615.0,41610.0,0.00067054]
["bitfinex","BTCUSD",1644127248665,0.21619527,41613.0,41610.0,0.00067054]
["bitfinex","BTCUSD",1644127248865,0.21619527,41613.0,41607.0,0.30676185]
["bitfinex","BTCUSD",1644127249063,0.21619527,41613.0,41610.0,0.00067054]
["bitfinex","BTCUSD",1644127249866,0.105451,41612.0,41610.0,0.00067054]
["bitfinex","BTCUSD",1644127250067,0.21619527,41613.0,41607.0,0.0483]
["bitfinex","BTCUSD",1644127250267,0.105451,41612.0,41609.0,0.00040018]
["bitfinex","BTCUSD",1644127250712,0.26700027,41615.0,41613.0,0.22871219]
["bitfinex","BTCUSD",1644127250914,0.26700027,41615.0,41609.0,0.00040018]
["bitfinex","BTCUSD",1644127251113,0.20110189,41612.0,41609.0,0.00040018]
["bitfinex","BTCUSD",1644127251315,0.20110189,41612.0,41604.0,0.05024191]
["bitfinex","BTCUSD",1644127251515,0.20110189,41612.0,41610.0,0.00040018]
["bitfinex","BTCUSD",1644127252613,0.20110189,41612.0,41609.0,0.00067011]
["bitfinex","BTCUSD",1644127253614,0.20110189,41612.0,41604.0,0.09854191]
["bitfinex","BTCUSD",1644127253814,0.20110189,41612.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127254859,0.20110189,41612.0,41604.0,0.09854191]
["bitfinex","BTCUSD",1644127255059,0.20110189,41612.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127255960,0.20110189,41612.0,41604.0,0.09854191]
["bitfinex","BTCUSD",1644127256162,0.20110189,41612.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127257264,0.20110189,41612.0,41604.0,0.04854191]
["bitfinex","BTCUSD",1644127257463,0.20110189,41612.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127258513,0.20110189,41612.0,41604.0,0.05024191]
["bitfinex","BTCUSD",1644127258713,0.20110189,41612.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127258714,0.26398969,41609.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127258914,0.00093283,41614.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127259118,0.00093283,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127259715,0.00093283,41614.0,41608.0,0.00067012]
["bitfinex","BTCUSD",1644127259716,0.00093283,41614.0,41607.0,0.06008236]
["bitfinex","BTCUSD",1644127259916,0.00093283,41614.0,41609.0,0.00040018]
["bitfinex","BTCUSD",1644127260516,0.00093283,41614.0,41610.0,0.060084]
["bitfinex","BTCUSD",1644127260917,0.00093283,41614.0,41608.0,0.25708955]
["bitfinex","BTCUSD",1644127261116,0.00093283,41614.0,41610.0,0.00066966]
["bitfinex","BTCUSD",1644127261959,0.06103683,41614.0,41610.0,0.00066966]
["bitfinex","BTCUSD",1644127262159,0.41924405,41606.0,41604.0,0.00024191]
["bitfinex","BTCUSD",1644127262360,0.20324074,41606.0,41603.0,0.00024191]
["bitfinex","BTCUSD",1644127262559,0.20324074,41606.0,41601.0,0.06928147]
["bitfinex","BTCUSD",1644127262761,0.20324074,41606.0,41601.0,0.06903956]
["bitfinex","BTCUSD",1644127263360,0.20324074,41606.0,41601.0,0.0697093]
["bitfinex","BTCUSD",1644127263562,0.20324074,41606.0,41601.0,0.05066974]
["bitfinex","BTCUSD",1644127263862,0.46381337,41606.0,41601.0,0.05066974]
["bitfinex","BTCUSD",1644127264460,0.46381337,41606.0,41601.0,0.05]
["bitfinex","BTCUSD",1644127264661,0.46381337,41606.0,41601.0,0.05066974]
["bitfinex","BTCUSD",1644127265360,0.1203,41613.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127265808,0.1203,41613.0,41607.0,0.00066969]
["bitfinex","BTCUSD",1644127266209,0.22207577,41612.0,41607.0,0.00066969]
["bitfinex","BTCUSD",1644127266409,0.24416277,41608.0,41607.0,0.00066969]
["bitfinex","BTCUSD",1644127266814,0.24416277,41608.0,41602.0,0.00024191]
["bitfinex","BTCUSD",1644127267009,0.24416277,41608.0,41605.0,0.00040022]
["bitfinex","BTCUSD",1644127268010,0.24416277,41608.0,41603.0,0.00024191]
["bitfinex","BTCUSD",1644127268210,0.24416277,41608.0,41604.0,0.00040023]
["bitfinex","BTCUSD",1644127269266,0.24416277,41608.0,41603.0,0.00024191]
["bitfinex","BTCUSD",1644127269462,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127270461,0.24416277,41608.0,41600.0,0.00024191]
["bitfinex","BTCUSD",1644127270661,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127271660,0.24416277,41608.0,41601.0,0.00024191]
["bitfinex","BTCUSD",1644127271860,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127272762,0.24416277,41608.0,41601.0,0.00024191]
["bitfinex","BTCUSD",1644127273014,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127274015,0.24416277,41608.0,41600.0,0.00024191]
["bitfinex","BTCUSD",1644127274215,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127274417,0.06273383,41607.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127274615,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127275215,0.24416277,41608.0,41601.0,0.05024191]
["bitfinex","BTCUSD",1644127275415,0.24416277,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127275615,0.32490255,41608.0,41604.0,0.00066928]
["bitfinex","BTCUSD",1644127276217,0.32490255,41608.0,41601.0,0.04580219]
["bitfinex","BTCUSD",1644127276859,0.32479355,41608.0,41601.0,0.04580219]
["bitfinex","BTCUSD",1644127277464,0.32899136,41608.0,41601.0,0.04580219]
["bitfinex","BTCUSD",1644127279760,0.32899136,41608.0,41600.0,0.04580219]
["bitfinex","BTCUSD",1644127280161,0.32899136,41608.0,41602.0,0.00066929]
["bitfinex","BTCUSD",1644127280716,0.05949548,41610.0,41608.0,0.22142912]
["bitfinex","BTCUSD",1644127280914,0.21951334,41609.0,41608.0,0.22142912]
["bitfinex","BTCUSD",1644127300777,0.21951334,41609.0,41608.0,0.22133451]
["bitfinex","BTCUSD",1644127302175,0.21951334,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127304212,0.52904264,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127304413,0.62904264,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127305714,0.4095293,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127306416,0.3095293,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127306887,0.57078319,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127307091,0.26125389,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127309287,0.57078319,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127309689,0.67078319,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127316069,0.67084503,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127317269,0.40959114,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127317471,0.1,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127317871,0.15,41610.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127318114,0.35959114,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127319316,0.30959114,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127319516,0.1,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127320118,0.62187015,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127320318,0.57187015,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127321019,0.57120151,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127321218,0.57187014,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127322163,0.57120151,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127322370,0.57187014,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127323166,0.31025977,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127323366,0.30959114,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127323568,0.31025977,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127324366,0.51631139,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127324565,0.51564276,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127324765,0.51631139,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127325368,0.31025977,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127325614,0.30959114,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127327918,0.31025977,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127328119,0.30959114,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127328320,0.31025977,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127329368,0.30959114,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127329566,0.31025976,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127329764,0.31025976,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127330363,0.24422424,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127330565,0.30959114,41613.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127330766,0.31025977,41613.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127330964,0.31025977,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127331563,0.05949548,41612.0,41608.0,0.21095606]
["bitfinex","BTCUSD",1644127331763,0.30106912,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127333213,0.30173775,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127334212,0.30106912,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127334412,0.30173775,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127335214,0.30106912,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127335613,0.30173775,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127335914,0.24224227,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127336113,0.24224227,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127336514,0.30959114,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127336782,0.31025977,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127337571,0.31025977,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127337772,0.30959114,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127338071,0.31025976,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127338972,0.30959114,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127339371,0.31025977,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127340074,0.30959114,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127340273,0.31025977,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127341320,0.30959114,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127341522,0.31025977,41613.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127341722,0.2579066,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127342223,0.2579066,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127342425,0.2579066,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127342622,0.2579066,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127343525,0.2579066,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127343725,0.2579066,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127344371,0.2579066,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127344372,0.31021741,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127344572,0.2579151,41610.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127344772,0.2579151,41609.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127344977,0.30959114,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127345172,0.3098183,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127345971,0.30959114,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127346372,0.00022716,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127347074,0.3098183,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127347272,0.30959114,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127347475,0.31021687,41612.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127347673,0.31021687,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127347875,0.30959114,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644127349320,0.30959114,41611.0,41608.0,0.16095606]
["bitfinex","BTCUSD",1644127349519,0.30959114,41611.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127353166,0.30896366,41611.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127355717,0.44048078,41614.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127355918,0.00062838,41612.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127356920,0.060107,41613.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127357121,0.00062838,41612.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127358020,0.060107,41613.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127358420,0.00062838,41612.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127359369,0.060107,41613.0,41608.0,0.16085146]
["bitfinex","BTCUSD",1644127359669,0.00063038,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127360568,0.060107,41613.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127360768,0.00063038,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127361169,0.31016793,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127361769,0.30953755,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127361969,0.31016793,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127363017,0.30953755,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127363215,0.31016774,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127363416,0.31016774,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644127363817,0.31016774,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127364015,0.30953755,41612.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127364215,0.30953755,41610.0,41608.0,0.15896246]
["bitfinex","BTCUSD",1644127365817,0.30953755,41610.0,41605.0,0.3]
["bitfinex","BTCUSD",1644127366018,0.19993022,41607.0,41605.0,0.3]
["bitfinex","BTCUSD",1644127366220,0.45801224,41607.0,41604.0,0.0502408]
["bitfinex","BTCUSD",1644127366418,0.45801224,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644127366865,0.45801224,41607.0,41604.0,0.0502408]
["bitfinex","BTCUSD",1644127367268,0.45801224,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644127369772,0.45801224,41607.0,41603.0,0.0002408]
["bitfinex","BTCUSD",1644127369973,0.45801224,41607.0,41602.0,0.00062983]
["bitfinex","BTCUSD",1644127370175,0.45801224,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644127378715,0.21487935,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644127378915,0.00062842,41612.0,41604.0,0.05]
["bitfinex","BTCUSD",1644127379117,0.05062842,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127379716,0.26788272,41611.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127380119,0.26788272,41611.0,41604.0,0.0002408]
["bitfinex","BTCUSD",1644127380320,0.26788272,41611.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127385176,0.05,41611.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127385378,0.10062844,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127385619,0.05,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127385820,0.36235633,41614.0,41611.0,0.05]
["bitfinex","BTCUSD",1644127386022,0.00062844,41612.0,41605.0,0.08269576]
["bitfinex","BTCUSD",1644127386223,0.00062844,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644127386920,0.30949613,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644127387123,0.30949613,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127388022,0.31042896,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127389871,0.30949613,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127391171,0.30949613,41613.0,41610.0,0.22092268]
["bitfinex","BTCUSD",1644127391375,0.30949613,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127392072,0.30949613,41613.0,41610.0,0.22092268]
["bitfinex","BTCUSD",1644127392370,0.30949613,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127392571,0.30949613,41613.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127393222,0.00062844,41612.0,41605.0,0.05]
["bitfinex","BTCUSD",1644127393622,0.00062844,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127394221,0.30949613,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127394422,0.00062844,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127395224,0.30949613,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127395426,0.00062844,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644127396024,0.00062844,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644127396426,0.30949613,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644127396866,0.30949613,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127397868,0.31042896,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644127398568,0.31042896,41614.0,41604.0,0.45832738]
["bitfinex","BTCUSD",1644127398768,0.31066279,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644127398968,0.31042896,41614.0,41604.0,0.45832738]
["bitfinex","BTCUSD",1644127399175,0.31066279,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644127399368,0.31042896,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644127399768,0.00093283,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644127404270,0.00093283,41614.0,41612.0,0.0243]
["bitfinex","BTCUSD",1644127404475,0.00093283,41614.0,41612.0,0.0743]
["bitfinex","BTCUSD",1644127405070,0.00093283,41614.0,41604.0,0.45262738]
["bitfinex","BTCUSD",1644127405270,0.00116666,41614.0,41604.0,0.45262738]
["bitfinex","BTCUSD",1644127406475,0.00062844,41612.0,41604.0,0.24651823]
["bitfinex","BTCUSD",1644127406673,0.00116666,41614.0,41604.0,0.24651823]
["bitfinex","BTCUSD",1644127408718,0.00116666,41614.0,41606.0,0.00039913]
["bitfinex","BTCUSD",1644127409320,0.00116666,41614.0,41611.0,0.2240063]
["bitfinex","BTCUSD",1644127409520,0.00093283,41614.0,41611.0,0.2240063]
["bitfinex","BTCUSD",1644127413067,0.30633089,41615.0,41611.0,0.2240063]
["bitfinex","BTCUSD",1644127413267,0.30566279,41615.0,41611.0,0.2240063]
["bitfinex","BTCUSD",1644127413670,0.30633089,41615.0,41611.0,0.2240063]
["bitfinex","BTCUSD",1644127414474,0.30566279,41615.0,41605.0,0.06637487]
["bitfinex","BTCUSD",1644127414672,0.30633088,41615.0,41606.0,0.17348528]
["bitfinex","BTCUSD",1644127415371,0.30633088,41615.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127415622,0.30566279,41615.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127416023,0.0006681,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127416322,0.00090193,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127416925,0.00023383,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127417123,0.00066809,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127417323,0.00090192,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127418125,0.00023383,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127418325,0.00066809,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127418526,0.00090192,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127419271,0.00023383,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127419472,0.00066809,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127419673,0.00090192,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127420573,0.00023383,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127420772,0.00066809,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127420973,0.00090192,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127421774,0.00023383,41614.0,41607.0,0.2580214]
["bitfinex","BTCUSD",1644127421973,0.00066809,41614.0,41607.0,0.2582622]
["bitfinex","BTCUSD",1644127422175,0.00090192,41614.0,41607.0,0.2582622]
["bitfinex","BTCUSD",1644127422374,0.00090192,41614.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127422574,0.00066809,41614.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127423027,0.00023383,41615.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127423228,0.00066809,41614.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127424229,0.00023383,41615.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127424430,0.00066809,41614.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127425230,0.00023383,41615.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127425433,0.6450227,41616.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127425630,0.00066809,41614.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127426631,0.00023383,41615.0,41607.0,0.46437135]
["bitfinex","BTCUSD",1644127426875,0.00066809,41614.0,41607.0,0.20634995]
["bitfinex","BTCUSD",1644127427677,0.00023383,41615.0,41607.0,0.20634995]
["bitfinex","BTCUSD",1644127427978,0.00066809,41614.0,41607.0,0.20634995]
["bitfinex","BTCUSD",1644127428977,0.00023383,41615.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127429176,0.00066809,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127430079,0.00023383,41615.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127430279,0.28982757,41616.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127430557,0.00066809,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127431254,0.00023383,41615.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127431452,0.28982757,41616.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127431652,0.00066809,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127431854,0.20676037,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127432453,0.20609228,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127432653,0.20676037,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127433754,0.00023383,41615.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127433954,0.00066809,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127434971,0.00023383,41615.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127435169,0.00066809,41614.0,41607.0,0.19969234]
["bitfinex","BTCUSD",1644127435774,0.00066809,41614.0,41606.0,0.37714685]
["bitfinex","BTCUSD",1644127436172,0.00023383,41615.0,41606.0,0.37647863]
["bitfinex","BTCUSD",1644127436370,0.00066809,41614.0,41606.0,0.37714685]
["bitfinex","BTCUSD",1644127436770,0.23959374,41616.0,41606.0,0.37714685]
["bitfinex","BTCUSD",1644127436971,0.00023234,41614.0,41606.0,0.37738723]
["bitfinex","BTCUSD",1644127437171,0.23982608,41616.0,41606.0,0.37738723]
["bitfinex","BTCUSD",1644127437371,0.00023234,41615.0,41606.0,0.37671901]
["bitfinex","BTCUSD",1644127437571,0.23982608,41616.0,41606.0,0.37671901]
["bitfinex","BTCUSD",1644127437772,0.00023234,41615.0,41606.0,0.37671901]
["bitfinex","BTCUSD",1644127438020,0.23982608,41616.0,41606.0,0.37671901]
["bitfinex","BTCUSD",1644127438821,0.23982608,41616.0,41609.0,0.00039961]
["bitfinex","BTCUSD",1644127439721,0.00023234,41616.0,41607.0,0.20609857]
["bitfinex","BTCUSD",1644127439921,0.05,41617.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440121,0.00023234,41616.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440420,0.05,41617.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440421,0.00023234,41617.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440621,0.3094708,41618.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440622,0.26970523,41615.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127440822,0.26993757,41615.0,41610.0,0.00039959]
["bitfinex","BTCUSD",1644127441024,0.26993757,41615.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127441223,0.26970523,41615.0,41610.0,0.00066816]
["bitfinex","BTCUSD",1644127441421,0.26993757,41615.0,41610.0,0.00066816]
["bitfinex","BTCUSD",1644127443384,0.26993757,41615.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127443586,0.26993757,41615.0,41610.0,0.00064386]
["bitfinex","BTCUSD",1644127444086,0.00023234,41615.0,41610.0,0.00064386]
["bitfinex","BTCUSD",1644127444285,0.05064377,41616.0,41610.0,0.00064386]
["bitfinex","BTCUSD",1644127444484,0.00023234,41615.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127444685,0.05023234,41616.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127444884,0.00023234,41615.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127445085,0.05064377,41616.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127445285,0.00023234,41615.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127445523,0.30084396,41616.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127445724,0.00023234,41615.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127445924,0.3010763,41616.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127446128,0.00023234,41615.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127446326,0.30084396,41616.0,41611.0,0.00064385]
["bitfinex","BTCUSD",1644127446925,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127447225,0.30107712,41616.0,41611.0,0.00064468]
["bitfinex","BTCUSD",1644127447424,0.30084478,41616.0,41611.0,0.00064468]
["bitfinex","BTCUSD",1644127448227,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127448427,0.30084478,41616.0,41611.0,0.00064468]
["bitfinex","BTCUSD",1644127449276,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127449479,0.30084478,41616.0,41611.0,0.00064468]
["bitfinex","BTCUSD",1644127450474,0.30084478,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127450475,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127450679,0.30020019,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127450974,0.3008237,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127451675,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127451877,0.3008237,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127452076,0.30105604,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127452277,0.25105604,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127452479,0.30105604,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127452878,0.30043253,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127453126,0.30105604,41616.0,41611.0,0.00062359]
["bitfinex","BTCUSD",1644127454129,0.30043253,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127454329,0.30043253,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127454330,0.30105676,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127455331,0.30043253,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127455531,0.30105676,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127456333,0.25105676,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127456632,0.25043253,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127456875,0.30105676,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127457076,0.30082442,41616.0,41611.0,0.00062432]
["bitfinex","BTCUSD",1644127457676,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127457877,0.30020019,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127458077,0.30082438,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127458880,0.25020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127459080,0.25020019,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127459279,0.30082438,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127460082,0.30020019,41616.0,41609.0,0.2956753]
["bitfinex","BTCUSD",1644127460279,0.30020019,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127460522,0.30082438,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127461322,0.30082438,41616.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127461323,0.30020019,41616.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127461535,0.25082438,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127461922,0.05062419,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127462522,0.05,41616.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127462722,0.05062419,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127463224,0.24975538,41614.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127463423,0.00023234,41615.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127463624,0.05062419,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127463822,0.05,41616.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127464023,0.05085653,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127464276,0.05062419,41616.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127464475,0.27235226,41614.0,41611.0,0.00062427]
["bitfinex","BTCUSD",1644127464974,0.27235226,41614.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127465274,0.27235226,41614.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127466175,0.27235226,41614.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127466376,0.05062418,41616.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127466575,0.00023234,41614.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127466779,0.05062418,41616.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127466975,0.00023234,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127467176,0.36014793,41616.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127467378,0.35952375,41616.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127467575,0.36014793,41616.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127467775,0.22294556,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127468021,0.2231779,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127468622,0.2231779,41615.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127468821,0.2231779,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127469821,0.2231779,41615.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127470021,0.2231779,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127470922,0.2231779,41615.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127471124,0.2231779,41615.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127472175,0.2231779,41615.0,41609.0,0.29556271]
["bitfinex","BTCUSD",1644127472383,0.30952375,41614.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127472677,0.05,41611.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127472875,0.34241696,41611.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127473275,0.61478085,41611.0,41610.0,0.00062427]
["bitfinex","BTCUSD",1644127473476,0.61478085,41611.0,41606.0,0.00024038]
["bitfinex","BTCUSD",1644127473477,0.61478085,41611.0,41608.0,0.00035571]
["bitfinex","BTCUSD",1644127474075,0.71478085,41611.0,41608.0,0.00035571]
["bitfinex","BTCUSD",1644127474580,0.71478085,41611.0,41605.0,0.00024038]
["bitfinex","BTCUSD",1644127474777,0.66478085,41611.0,41607.0,0.00062385]
["bitfinex","BTCUSD",1644127475379,0.045,41608.0,41607.0,0.00062385]
["bitfinex","BTCUSD",1644127475828,0.045,41608.0,41605.0,0.00024038]
["bitfinex","BTCUSD",1644127476026,0.045,41608.0,41605.0,0.00064374]
["bitfinex","BTCUSD",1644127477029,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127477232,0.045,41608.0,41604.0,0.00064375]
["bitfinex","BTCUSD",1644127477428,0.045,41608.0,41604.0,0.00088413]
["bitfinex","BTCUSD",1644127478229,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127478430,0.045,41608.0,41604.0,0.00064376]
["bitfinex","BTCUSD",1644127478632,0.045,41608.0,41604.0,0.00088414]
["bitfinex","BTCUSD",1644127479272,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127479473,0.045,41608.0,41604.0,0.00062254]
["bitfinex","BTCUSD",1644127479673,0.045,41608.0,41604.0,0.00086292]
["bitfinex","BTCUSD",1644127480477,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127480676,0.045,41608.0,41604.0,0.00062254]
["bitfinex","BTCUSD",1644127480899,0.045,41608.0,41604.0,0.00086292]
["bitfinex","BTCUSD",1644127481076,0.045,41608.0,41604.0,0.00062254]
["bitfinex","BTCUSD",1644127481677,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127481877,0.045,41608.0,41604.0,0.00062254]
["bitfinex","BTCUSD",1644127482879,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127483122,0.045,41608.0,41604.0,0.00062398]
["bitfinex","BTCUSD",1644127484222,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127484423,0.045,41608.0,41604.0,0.00062398]
["bitfinex","BTCUSD",1644127485424,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127485626,0.045,41608.0,41604.0,0.00062398]
["bitfinex","BTCUSD",1644127486626,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127486884,0.045,41608.0,41604.0,0.00062388]
["bitfinex","BTCUSD",1644127487689,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127487887,0.045,41608.0,41604.0,0.00062388]
["bitfinex","BTCUSD",1644127488686,0.045,41608.0,41604.0,0.00086426]
["bitfinex","BTCUSD",1644127488889,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127489088,0.045,41608.0,41604.0,0.00062388]
["bitfinex","BTCUSD",1644127489286,0.045,41608.0,41604.0,0.00086426]
["bitfinex","BTCUSD",1644127489486,0.045,41608.0,41604.0,0.00062388]
["bitfinex","BTCUSD",1644127490086,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127490291,0.045,41608.0,41604.0,0.00062389]
["bitfinex","BTCUSD",1644127491126,0.045,41608.0,41604.0,0.00086427]
["bitfinex","BTCUSD",1644127491327,0.045,41608.0,41604.0,0.00024038]
["bitfinex","BTCUSD",1644127491526,0.045,41608.0,41604.0,0.00062389]
["bitfinex","BTCUSD",1644127491727,0.24411696,41611.0,41604.0,0.00086427]
["bitfinex","BTCUSD",1644127492027,0.045,41611.0,41604.0,0.00086427]
["bitfinex","BTCUSD",1644127492428,0.045,41611.0,41604.0,0.00062389]
["bitfinex","BTCUSD",1644127492729,0.045,41611.0,41605.0,0.00062387]
["bitfinex","BTCUSD",1644127493829,0.045,41611.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127494028,0.045,41611.0,41606.0,0.00062387]
["bitfinex","BTCUSD",1644127494277,0.37559102,41613.0,41606.0,0.00062387]
["bitfinex","BTCUSD",1644127494480,0.045,41608.0,41606.0,0.00062387]
["bitfinex","BTCUSD",1644127494881,0.045,41608.0,41603.0,0.00024038]
["bitfinex","BTCUSD",1644127495078,0.045,41608.0,41605.0,0.00062388]
["bitfinex","BTCUSD",1644127495482,0.045,41610.0,41605.0,0.00062388]
["bitfinex","BTCUSD",1644127495678,0.045,41610.0,41605.0,0.0005202]
["bitfinex","BTCUSD",1644127495879,0.060111,41612.0,41605.0,0.0005202]
["bitfinex","BTCUSD",1644127496082,0.120225,41617.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127496284,0.02119401,41618.0,41616.0,0.005]
["bitfinex","BTCUSD",1644127496681,0.02119401,41618.0,41617.0,0.0483]
["bitfinex","BTCUSD",1644127496682,0.02027418,41618.0,41617.0,0.0483]
["bitfinex","BTCUSD",1644127496880,0.31327009,41624.0,41617.0,0.383797]
["bitfinex","BTCUSD",1644127497081,0.31327009,41624.0,41620.0,0.27448894]
["bitfinex","BTCUSD",1644127497082,0.14819987,41624.0,41620.0,0.27448894]
["bitfinex","BTCUSD",1644127497280,0.00440772,41624.0,41621.0,0.0483]
["bitfinex","BTCUSD",1644127497681,0.00503292,41624.0,41621.0,0.0483]
["bitfinex","BTCUSD",1644127498532,0.00440772,41624.0,41621.0,0.0483]
["bitfinex","BTCUSD",1644127498933,0.00440772,41624.0,41622.0,0.26767204]
["bitfinex","BTCUSD",1644127499135,0.00440772,41624.0,41621.0,0.0483]
["bitfinex","BTCUSD",1644127499334,0.00440772,41624.0,41621.0,0.31507866]
["bitfinex","BTCUSD",1644127500135,0.00440772,41624.0,41621.0,0.31561774]
["bitfinex","BTCUSD",1644127502378,0.00440772,41624.0,41621.0,0.04883908]
["bitfinex","BTCUSD",1644127502579,0.00440772,41624.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127502580,0.045,41623.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127503282,0.5060428,41623.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127503579,0.26239601,41622.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127503778,0.31239601,41622.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127504177,0.41239601,41622.0,41621.0,0.00053908]
["bitfinex","BTCUSD",1644127505835,0.2039801,41615.0,41611.0,0.02009128]
["bitfinex","BTCUSD",1644127506032,0.20932905,41614.0,41611.0,0.02009128]
["bitfinex","BTCUSD",1644127506633,0.20932905,41614.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127508034,0.20460512,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127508235,0.2039801,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127508537,0.20460512,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127509275,0.42145428,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127509675,0.4220793,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127510478,0.42145428,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127510876,0.4220793,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127511878,0.42145428,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127512078,0.2039801,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127513128,0.47149152,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127514130,0.47086691,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127514332,0.47149152,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127515434,0.47086691,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127515633,0.47150101,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127516434,0.26752091,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127516635,0.00023222,41618.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127516899,0.1172,41621.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127516900,0.0006341,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127517091,0.0006341,41615.0,41612.0,0.335497]
["bitfinex","BTCUSD",1644127517692,0.00023222,41617.0,41612.0,0.335497]
["bitfinex","BTCUSD",1644127517891,0.0006341,41616.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127518893,0.00023222,41617.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127519093,0.42643859,41618.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127519291,0.00062262,41616.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127519690,0.00085484,41616.0,41611.0,0.005]
["bitfinex","BTCUSD",1644127519892,0.00062262,41616.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127520091,0.21517911,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127520292,0.0006226,41618.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127521331,0.00023222,41620.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127521534,0.00062259,41619.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127522633,0.00023222,41620.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127522934,0.00062336,41619.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127523835,0.00023222,41620.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127524037,0.00062336,41619.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127524681,0.00062336,41619.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127524881,0.00023222,41620.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127525078,0.35496659,41621.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127525279,0.00062339,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127526081,0.00023222,41618.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127526380,0.00062335,41615.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127526586,0.00062335,41615.0,41610.0,0.335497]
["bitfinex","BTCUSD",1644127526980,0.41483137,41621.0,41610.0,0.335497]
["bitfinex","BTCUSD",1644127526981,0.00023222,41619.0,41610.0,0.335497]
["bitfinex","BTCUSD",1644127527182,0.00023222,41617.0,41615.0,0.005]
["bitfinex","BTCUSD",1644127527382,0.00023222,41620.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127527582,0.35496659,41621.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127527782,0.00023222,41620.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127528025,0.045,41618.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127528625,0.00023222,41620.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127528826,0.00026776,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127529130,0.00026776,41617.0,41607.0,0.02204004]
["bitfinex","BTCUSD",1644127529327,0.00026776,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127529726,0.00023222,41620.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127529925,0.35496659,41621.0,41612.0,0.0006668]
["bitfinex","BTCUSD",1644127530126,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127530327,0.00066671,41617.0,41612.0,0.0006668]
["bitfinex","BTCUSD",1644127530927,0.00023222,41618.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127531128,0.045,41616.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127531327,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127531528,0.00066671,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127531979,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127532178,0.00023222,41618.0,41608.0,0.005]
["bitfinex","BTCUSD",1644127532379,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127533079,0.00066671,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127533278,0.00023222,41620.0,41610.0,0.005]
["bitfinex","BTCUSD",1644127533479,0.35473437,41621.0,41607.0,0.00024038]
["bitfinex","BTCUSD",1644127533480,0.00023222,41618.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127533681,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127533981,0.00066671,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127534583,0.00023222,41618.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127534783,0.00066671,41617.0,41613.0,0.005]
["bitfinex","BTCUSD",1644127535182,0.00066671,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127535629,0.00089893,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127535829,0.00023222,41618.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127536029,0.00066671,41617.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127536729,0.045,41616.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127536933,0.045,41616.0,41607.0,0.20609857]
["bitfinex","BTCUSD",1644127536934,0.04523222,41616.0,41607.0,0.20609857]
["bitfinex","BTCUSD",1644127537128,0.045,41616.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127537730,0.04523222,41616.0,41612.0,0.00066679]
["bitfinex","BTCUSD",1644127538230,0.04523222,41616.0,41607.0,0.00024038]
["bitfinex","BTCUSD",1644127538429,0.045,41616.0,41612.0,0.00039946]
["bitfinex","BTCUSD",1644127539380,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127539582,0.045,41616.0,41612.0,0.00039946]
["bitfinex","BTCUSD",1644127540581,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127540781,0.045,41616.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127541780,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127541981,0.045,41616.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127543031,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127543232,0.045,41616.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127544235,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127544437,0.045,41616.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127545336,0.045,41616.0,41609.0,0.005]
["bitfinex","BTCUSD",1644127545537,0.045,41616.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127546137,0.2312336,41615.0,41612.0,0.00066635]
["bitfinex","BTCUSD",1644127546341,0.2312336,41615.0,41606.0,0.16190215]
["bitfinex","BTCUSD",1644127546342,0.65,41612.0,41606.0,0.16190215]
["bitfinex","BTCUSD",1644127546539,0.65,41612.0,41599.0,0.0402393]
["bitfinex","BTCUSD",1644127546540,0.19656209,41606.0,41599.0,0.0402393]
["bitfinex","BTCUSD",1644127546793,0.045,41600.0,41599.0,0.0402393]
["bitfinex","BTCUSD",1644127546985,0.045,41600.0,41599.0,0.02034953]
["bitfinex","BTCUSD",1644127547185,0.30800827,41600.0,41599.0,0.02034953]
["bitfinex","BTCUSD",1644127547387,0.45800827,41600.0,41599.0,0.02034953]
["bitfinex","BTCUSD",1644127547584,0.50800827,41600.0,41599.0,0.02034953]
["bitfinex","BTCUSD",1644127548388,0.75,41599.0,41584.0,0.25750248]
["bitfinex","BTCUSD",1644127548590,0.0483,41598.0,41594.0,0.01939588]
["bitfinex","BTCUSD",1644127548789,0.0483,41598.0,41594.0,9.588e-05]
["bitfinex","BTCUSD",1644127548793,0.045,41595.0,41594.0,9.588e-05]
["bitfinex","BTCUSD",1644127548988,0.345,41595.0,41594.0,3.588e-05]
["bitfinex","BTCUSD",1644127549189,0.7543428,41595.0,41594.0,0.00069969]
["bitfinex","BTCUSD",1644127549388,0.31140966,41584.0,41582.0,0.00265597]
["bitfinex","BTCUSD",1644127549788,0.46140966,41584.0,41582.0,0.00265597]
["bitfinex","BTCUSD",1644127549991,0.045,41583.0,41582.0,0.00265597]
["bitfinex","BTCUSD",1644127550287,0.045,41583.0,41579.0,0.01770238]
["bitfinex","BTCUSD",1644127551030,0.28485811,41582.0,41579.0,0.01770238]
["bitfinex","BTCUSD",1644127552636,0.28485811,41582.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127552831,0.28485811,41582.0,41577.0,0.20162189]
["bitfinex","BTCUSD",1644127553231,0.28485811,41582.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127553931,0.28485811,41582.0,41577.0,0.19728586]
["bitfinex","BTCUSD",1644127554981,0.28485811,41582.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127555182,0.28485811,41582.0,41577.0,0.19728586]
["bitfinex","BTCUSD",1644127556081,0.28485811,41582.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127556281,0.28485811,41582.0,41577.0,0.19728586]
["bitfinex","BTCUSD",1644127556882,0.27492935,41583.0,41579.0,0.06412297]
["bitfinex","BTCUSD",1644127557582,0.31992935,41583.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127558631,0.31992935,41583.0,41577.0,0.27898051]
["bitfinex","BTCUSD",1644127558830,0.31992935,41583.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127560931,0.31992935,41583.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127561131,0.27492935,41583.0,41577.0,0.19662189]
["bitfinex","BTCUSD",1644127561336,0.31992935,41583.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127561984,0.23764077,41582.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127562184,0.23764077,41582.0,41576.0,0.005]
["bitfinex","BTCUSD",1644127562185,0.045,41580.0,41576.0,0.00023993]
["bitfinex","BTCUSD",1644127562484,0.045,41580.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127562687,0.32368053,41580.0,41579.0,0.00066395]
["bitfinex","BTCUSD",1644127563384,0.32368053,41580.0,41575.0,0.00023993]
["bitfinex","BTCUSD",1644127563586,0.32368053,41580.0,41577.0,0.00066397]
["bitfinex","BTCUSD",1644127563587,0.27868053,41580.0,41577.0,0.00066397]
["bitfinex","BTCUSD",1644127563784,0.25068849,41579.0,41577.0,0.00066397]
["bitfinex","BTCUSD",1644127563985,0.32288992,41578.0,41577.0,0.00066397]
["bitfinex","BTCUSD",1644127564484,0.27788992,41578.0,41577.0,0.00066397]
["bitfinex","BTCUSD",1644127564684,0.27788992,41578.0,41575.0,0.00023993]
["bitfinex","BTCUSD",1644127564885,0.27788992,41578.0,41575.0,0.00066399]
["bitfinex","BTCUSD",1644127565084,0.27788992,41578.0,41575.0,0.00090392]
["bitfinex","BTCUSD",1644127565287,0.27788992,41578.0,41576.0,0.005]
["bitfinex","BTCUSD",1644127565530,0.25068849,41579.0,41576.0,0.005]
["bitfinex","BTCUSD",1644127565733,0.25068849,41579.0,41576.0,0.00523993]
["bitfinex","BTCUSD",1644127565930,0.25068849,41579.0,41576.0,0.005]
["bitfinex","BTCUSD",1644127566131,0.25068849,41579.0,41576.0,0.00523993]
["bitfinex","BTCUSD",1644127566331,0.29622627,41582.0,41576.0,0.00523993]
["bitfinex","BTCUSD",1644127567133,0.29622627,41582.0,41581.0,0.20624249]
["bitfinex","BTCUSD",1644127574433,0.29622627,41582.0,41579.0,0.00066353]
["bitfinex","BTCUSD",1644127574633,0.045,41581.0,41579.0,0.00066353]
["bitfinex","BTCUSD",1644127574831,0.2941109,41580.0,41579.0,0.00066353]
["bitfinex","BTCUSD",1644127575431,0.2941109,41580.0,41574.0,0.00023993]
["bitfinex","BTCUSD",1644127575632,0.24216863,41575.0,41573.0,0.26502336]
["bitfinex","BTCUSD",1644127576886,0.24216863,41575.0,41572.0,0.00090354]
["bitfinex","BTCUSD",1644127577084,0.24205001,41575.0,41572.0,0.00066361]
["bitfinex","BTCUSD",1644127577287,0.24205001,41575.0,41572.0,0.00090354]
["bitfinex","BTCUSD",1644127577784,0.24205001,41575.0,41572.0,0.00023993]
["bitfinex","BTCUSD",1644127577984,0.24205001,41575.0,41571.0,0.21186364]
["bitfinex","BTCUSD",1644127579085,0.24205001,41575.0,41571.0,0.21120003]
["bitfinex","BTCUSD",1644127579284,0.24205001,41575.0,41571.0,0.21186365]
["bitfinex","BTCUSD",1644127579490,0.24205001,41575.0,41571.0,0.02066362]
["bitfinex","BTCUSD",1644127579491,0.045,41572.0,41571.0,0.02066362]
["bitfinex","BTCUSD",1644127580289,0.045,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644127580545,0.60584688,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644127580743,0.75414688,41572.0,41571.0,0.02]
["bitfinex","BTCUSD",1644127580942,0.060173,41570.0,41562.0,0.00023993]
["bitfinex","BTCUSD",1644127581146,0.045,41563.0,41561.0,0.02023993]
["bitfinex","BTCUSD",1644127581344,0.045,41563.0,41558.0,0.01853509]
["bitfinex","BTCUSD",1644127581345,0.20399527,41561.0,41558.0,0.01853509]
["bitfinex","BTCUSD",1644127581554,0.045,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127581944,0.1083,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127582643,0.2083,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127583443,0.53188793,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127583842,0.63188793,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127586791,0.58188793,41559.0,41558.0,0.00353509]
["bitfinex","BTCUSD",1644127586995,0.4573353,41559.0,41556.0,0.05066085]
["bitfinex","BTCUSD",1644127587191,0.5056353,41559.0,41558.0,0.015]
["bitfinex","BTCUSD",1644127588237,0.5556353,41559.0,41558.0,0.015]
["bitfinex","BTCUSD",1644127589140,0.54307457,41559.0,41558.0,0.015]
["bitfinex","BTCUSD",1644127590940,0.54307457,41559.0,41556.0,0.05066085]
["bitfinex","BTCUSD",1644127591143,0.54307457,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127591342,0.54307457,41559.0,41556.0,0.05066085]
["bitfinex","BTCUSD",1644127591546,0.55495857,41559.0,41556.0,0.05066085]
["bitfinex","BTCUSD",1644127592185,0.55495857,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127594488,0.060184,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127594688,0.060184,41559.0,41556.0,0.1]
["bitfinex","BTCUSD",1644127595535,0.060184,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127595935,0.060184,41559.0,41556.0,0.1]
["bitfinex","BTCUSD",1644127596137,0.25603307,41562.0,41556.0,0.1]
["bitfinex","BTCUSD",1644127596536,0.25603307,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127596737,0.21425887,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644127596936,0.21425887,41561.0,41556.0,0.05023894]
["bitfinex","BTCUSD",1644127597137,0.25603307,41562.0,41557.0,0.30732692]
["bitfinex","BTCUSD",1644127597442,0.19585807,41562.0,41557.0,0.30732692]
["bitfinex","BTCUSD",1644127597636,0.19585807,41562.0,41557.0,0.30756586]
["bitfinex","BTCUSD",1644127597838,0.19585807,41562.0,41557.0,0.25756586]
["bitfinex","BTCUSD",1644127598439,0.19585807,41562.0,41557.0,0.25822625]
["bitfinex","BTCUSD",1644127599488,0.19585807,41562.0,41557.0,0.25756586]
["bitfinex","BTCUSD",1644127599690,0.19585807,41562.0,41557.0,0.25822625]
["bitfinex","BTCUSD",1644127599889,0.060171,41566.0,41559.0,0.05]
["bitfinex","BTCUSD",1644127600104,0.2161,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1644127600293,0.640665,41571.0,41563.0,0.13859249]
["bitfinex","BTCUSD",1644127600490,0.5805,41571.0,41563.0,0.13859249]
["bitfinex","BTCUSD",1644127600691,0.1183,41577.0,41563.0,0.05023894]
["bitfinex","BTCUSD",1644127600893,0.18957612,41570.0,41565.0,0.00066032]
["bitfinex","BTCUSD",1644127601690,0.28957612,41570.0,41565.0,0.0898305]
["bitfinex","BTCUSD",1644127601892,0.13902795,41577.0,41569.0,0.05]
["bitfinex","BTCUSD",1644127602193,0.13902795,41577.0,41570.0,0.28750359]
["bitfinex","BTCUSD",1644127602194,0.02072795,41577.0,41570.0,0.28750359]
["bitfinex","BTCUSD",1644127602391,0.02072795,41577.0,41572.0,0.08057892]
["bitfinex","BTCUSD",1644127602791,0.02072795,41577.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127603040,0.212294,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127603542,0.25895999,41579.0,41575.0,0.05023894]
["bitfinex","BTCUSD",1644127604540,0.25895999,41579.0,41575.0,0.05066022]
["bitfinex","BTCUSD",1644127605243,0.25895999,41579.0,41575.0,0.00066022]
["bitfinex","BTCUSD",1644127605443,0.25895999,41579.0,41573.0,0.00023894]
["bitfinex","BTCUSD",1644127605642,0.25895999,41579.0,41575.0,0.05066022]
["bitfinex","BTCUSD",1644127605842,0.25895999,41579.0,41575.0,0.00066022]
["bitfinex","BTCUSD",1644127606642,0.25895999,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127606898,0.25895999,41579.0,41578.0,0.05]
["bitfinex","BTCUSD",1644127607198,0.120296,41586.0,41578.0,0.05]
["bitfinex","BTCUSD",1644127607398,0.120296,41586.0,41575.0,0.05089916]
["bitfinex","BTCUSD",1644127607595,0.26448911,41583.0,41576.0,0.25565271]
["bitfinex","BTCUSD",1644127607798,0.26448911,41583.0,41575.0,0.05066022]
["bitfinex","BTCUSD",1644127607995,0.26448911,41583.0,41575.0,0.05023894]
["bitfinex","BTCUSD",1644127608196,0.22106081,41579.0,41577.0,0.0006602]
["bitfinex","BTCUSD",1644127609196,0.22106081,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127609395,0.22106081,41579.0,41576.0,0.00066021]
["bitfinex","BTCUSD",1644127610299,0.22106081,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127610542,0.22106081,41579.0,41575.0,0.05066022]
["bitfinex","BTCUSD",1644127611545,0.22106081,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644127611742,0.22106081,41579.0,41575.0,0.05055144]
["bitfinex","BTCUSD",1644127613944,0.24636645,41576.0,41575.0,0.04989122]
["bitfinex","BTCUSD",1644127614143,0.24636645,41576.0,41575.0,0.05055144]
["bitfinex","BTCUSD",1644127614589,0.24636645,41576.0,41575.0,0.00066022]
["bitfinex","BTCUSD",1644127614793,0.24636645,41576.0,41575.0,0.00030911]
["bitfinex","BTCUSD",1644127614994,0.34636645,41576.0,41575.0,0.00030911]
["bitfinex","BTCUSD",1644127615192,0.25876044,41571.0,41570.0,0.00023894]
["bitfinex","BTCUSD",1644127615395,0.25876044,41571.0,41568.0,0.00023894]
["bitfinex","BTCUSD",1644127615396,0.19625121,41569.0,41568.0,0.00023894]
["bitfinex","BTCUSD",1644127615591,0.19625121,41569.0,41567.0,0.04989122]
["bitfinex","BTCUSD",1644127615791,0.19625121,41569.0,41565.0,0.00023894]
["bitfinex","BTCUSD",1644127615993,0.19625121,41569.0,41563.0,0.05013016]
["bitfinex","BTCUSD",1644127616791,1.96630974,41566.0,41563.0,0.05013016]
["bitfinex","BTCUSD",1644127616990,1.96630974,41566.0,41563.0,0.04303882]
["bitfinex","BTCUSD",1644127617391,1.96630974,41566.0,41563.0,0.04279988]
["bitfinex","BTCUSD",1644127618058,1.96630974,41566.0,41563.0,0.04303882]
["bitfinex","BTCUSD",1644127618954,1.96630974,41566.0,41563.0,0.04279988]
["bitfinex","BTCUSD",1644127619156,1.96630974,41566.0,41563.0,0.04303882]
["bitfinex","BTCUSD",1644127619354,1.96630974,41566.0,41563.0,0.00023894]
["bitfinex","BTCUSD",1644127619558,1.96630974,41566.0,41562.0,0.00066034]
["bitfinex","BTCUSD",1644127619956,1.96630974,41566.0,41561.0,0.00023894]
["bitfinex","BTCUSD",1644127620157,1.96630974,41566.0,41562.0,0.00066035]
["bitfinex","BTCUSD",1644127621159,1.96630974,41566.0,41561.0,0.00023894]
["bitfinex","BTCUSD",1644127621359,1.96630974,41566.0,41563.0,0.04279988]
["bitfinex","BTCUSD",1644127621560,0.19625121,41569.0,41563.0,0.04279988]
["bitfinex","BTCUSD",1644127621800,0.19625121,41569.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127621994,0.25876044,41571.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127622596,0.25876044,41571.0,41567.0,0.04341791]
["bitfinex","BTCUSD",1644127623098,0.51811166,41571.0,41567.0,0.04341791]
["bitfinex","BTCUSD",1644127623496,0.25935122,41571.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127623698,0.25935122,41571.0,41567.0,0.04341791]
["bitfinex","BTCUSD",1644127624699,0.25935122,41571.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127624898,0.25935122,41571.0,41567.0,0.04344191]
["bitfinex","BTCUSD",1644127625941,0.25935122,41571.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127626141,0.25935122,41571.0,41567.0,0.04344191]
["bitfinex","BTCUSD",1644127627142,0.25935122,41571.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127627343,0.25935122,41571.0,41567.0,0.04344191]
["bitfinex","BTCUSD",1644127627942,0.42866886,41574.0,41567.0,0.04344191]
["bitfinex","BTCUSD",1644127628142,0.05,41573.0,41567.0,0.04344191]
["bitfinex","BTCUSD",1644127628345,0.05,41573.0,41567.0,0.04279988]
["bitfinex","BTCUSD",1644127628543,0.05,41573.0,41568.0,0.00061925]
["bitfinex","BTCUSD",1644127628744,0.05,41573.0,41568.0,0.00085819]
["bitfinex","BTCUSD",1644127629143,0.26060644,41571.0,41568.0,0.00085819]
["bitfinex","BTCUSD",1644127629393,0.26060644,41571.0,41569.0,0.04279988]
["bitfinex","BTCUSD",1644127629595,0.26060644,41571.0,41568.0,0.04279988]
["bitfinex","BTCUSD",1644127629793,0.060163,41570.0,41567.0,0.00061934]
["bitfinex","BTCUSD",1644127630193,0.060163,41570.0,41569.0,0.04279988]
["bitfinex","BTCUSD",1644127630592,0.060163,41570.0,41568.0,0.00023894]
["bitfinex","BTCUSD",1644127630793,0.060163,41570.0,41563.0,0.04303882]
["bitfinex","BTCUSD",1644127630997,0.060163,41570.0,41567.0,0.00085828]
["bitfinex","BTCUSD",1644127631193,0.060163,41570.0,41567.0,0.00061934]
["bitfinex","BTCUSD",1644127631893,0.060163,41570.0,41564.0,0.00023894]
["bitfinex","BTCUSD",1644127632093,0.060163,41570.0,41566.0,0.00062088]
["bitfinex","BTCUSD",1644127633141,0.060163,41570.0,41564.0,0.00023894]
["bitfinex","BTCUSD",1644127633341,0.060163,41570.0,41566.0,0.00062088]
["bitfinex","BTCUSD",1644127634042,0.00720012,41569.0,41566.0,0.00062088]
["bitfinex","BTCUSD",1644127634243,0.00720012,41569.0,41564.0,0.00023894]
["bitfinex","BTCUSD",1644127634444,0.00720012,41569.0,41565.0,0.00062089]
["bitfinex","BTCUSD",1644127634643,0.06736809,41569.0,41565.0,0.00062089]
["bitfinex","BTCUSD",1644127635244,0.06016797,41569.0,41565.0,0.00062089]
["bitfinex","BTCUSD",1644127635448,0.108468,41572.0,41568.0,0.12771847]
["bitfinex","BTCUSD",1644127635449,0.1,41572.0,41568.0,0.12771847]
["bitfinex","BTCUSD",1644127636245,0.21339901,41572.0,41568.0,0.12771847]
["bitfinex","BTCUSD",1644127636447,0.21339901,41572.0,41571.0,0.04279988]
["bitfinex","BTCUSD",1644127636795,0.21339901,41572.0,41568.0,0.04279988]
["bitfinex","BTCUSD",1644127636989,0.1243,41575.0,41571.0,0.04279988]
["bitfinex","BTCUSD",1644127637191,0.120304,41582.0,41569.0,0.00062075]
["bitfinex","BTCUSD",1644127637192,0.20574824,41581.0,41574.0,0.04279988]
["bitfinex","BTCUSD",1644127637391,0.42955962,41585.0,41575.0,0.3]
["bitfinex","BTCUSD",1644127637392,0.22542341,41582.0,41575.0,0.3]
["bitfinex","BTCUSD",1644127637590,0.22542341,41582.0,41573.0,0.0483]
["bitfinex","BTCUSD",1644127637591,0.22542341,41582.0,41573.0,0.04279988]
["bitfinex","BTCUSD",1644127637791,0.20574824,41581.0,41573.0,0.04279988]
["bitfinex","BTCUSD",1644127637991,0.24997721,41580.0,41573.0,0.04279988]
["bitfinex","BTCUSD",1644127638191,0.24997721,41580.0,41575.0,0.23579124]
["bitfinex","BTCUSD",1644127639291,0.24997721,41580.0,41576.0,0.25176399]
["bitfinex","BTCUSD",1644127639895,0.24997721,41580.0,41578.0,0.04279988]
["bitfinex","BTCUSD",1644127640094,0.41944183,41582.0,41578.0,0.04268765]
["bitfinex","BTCUSD",1644127640300,0.26589424,41583.0,41578.0,0.04268765]
["bitfinex","BTCUSD",1644127641146,0.26511463,41582.0,41578.0,0.04268765]
["bitfinex","BTCUSD",1644127641346,0.26511463,41582.0,41578.0,0.11307469]
["bitfinex","BTCUSD",1644127641543,0.20574824,41582.0,41578.0,0.11307469]
["bitfinex","BTCUSD",1644127642343,0.20574824,41581.0,41578.0,0.04268765]
["bitfinex","BTCUSD",1644127642544,0.45999743,41581.0,41578.0,0.04268765]
["bitfinex","BTCUSD",1644127643146,0.45999743,41581.0,41575.0,0.23579124]
["bitfinex","BTCUSD",1644127643547,0.20574824,41580.0,41574.0,0.04268765]
["bitfinex","BTCUSD",1644127644394,0.20574824,41579.0,41574.0,0.04268765]
["bitfinex","BTCUSD",1644127644995,0.23539,41578.0,41574.0,0.04268765]
["bitfinex","BTCUSD",1644127645396,0.23539,41578.0,41577.0,0.04268765]
["bitfinex","BTCUSD",1644127646996,0.23539,41578.0,41573.0,0.1262664]
["bitfinex","BTCUSD",1644127647398,0.23539,41578.0,41573.0,0.00057843]
["bitfinex","BTCUSD",1644127647596,0.23539,41578.0,41568.0,0.30245521]
["bitfinex","BTCUSD",1644127647798,0.23539,41578.0,41573.0,0.00057974]
["bitfinex","BTCUSD",1644127648642,0.19833346,41574.0,41573.0,0.00057974]
["bitfinex","BTCUSD",1644127648845,0.23539,41578.0,41569.0,0.24140595]
["bitfinex","BTCUSD",1644127649147,0.23539,41578.0,41573.0,0.00057974]
["bitfinex","BTCUSD",1644127649845,0.23981158,41577.0,41573.0,0.00057974]
["bitfinex","BTCUSD",1644127650045,0.23981158,41577.0,41569.0,0.24140595]
["bitfinex","BTCUSD",1644127650848,0.23981158,41577.0,41566.0,0.08498246]
["bitfinex","BTCUSD",1644127651046,0.23981158,41577.0,41565.0,0.70584382]
["bitfinex","BTCUSD",1644127651446,0.23981158,41577.0,41569.0,0.00035076]
["bitfinex","BTCUSD",1644127652297,0.23981158,41577.0,41565.0,0.70836034]
["bitfinex","BTCUSD",1644127652495,0.23981158,41577.0,41571.0,0.00035075]
["bitfinex","BTCUSD",1644127653495,0.23981158,41577.0,41565.0,0.70836034]
["bitfinex","BTCUSD",1644127653695,0.23981158,41577.0,41571.0,0.00061784]
["bitfinex","BTCUSD",1644127654694,0.23981158,41577.0,41565.0,0.70836034]
["bitfinex","BTCUSD",1644127654895,0.23981158,41577.0,41571.0,0.00062559]
["bitfinex","BTCUSD",1644127655937,0.23981158,41577.0,41565.0,0.70836034]
["bitfinex","BTCUSD",1644127656138,0.23981158,41577.0,41571.0,0.00062559]
["bitfinex","BTCUSD",1644127657138,0.23981158,41577.0,41565.0,0.70836034]
["bitfinex","BTCUSD",1644127657438,0.23981158,41577.0,41565.0,0.70699207]
["bitfinex","BTCUSD",1644127657640,0.23981158,41577.0,41565.0,0.91293589]
["bitfinex","BTCUSD",1644127660290,0.23981158,41577.0,41565.0,0.41440416]
["bitfinex","BTCUSD",1644127661091,0.23981158,41577.0,41566.0,0.20594382]
["bitfinex","BTCUSD",1644127661490,0.23981158,41577.0,41567.0,0.24337401]
["bitfinex","BTCUSD",1644127662094,0.23981158,41577.0,41569.0,0.00066036]
["bitfinex","BTCUSD",1644127662291,0.00066028,41574.0,41569.0,0.00066036]
["bitfinex","BTCUSD",1644127663142,0.23981158,41577.0,41567.0,0.24337401]
["bitfinex","BTCUSD",1644127663343,0.00066028,41574.0,41569.0,0.00066036]
["bitfinex","BTCUSD",1644127664342,0.23981158,41577.0,41567.0,0.44931783]
["bitfinex","BTCUSD",1644127664542,0.00066028,41574.0,41569.0,0.00066036]
["bitfinex","BTCUSD",1644127664942,0.00066028,41574.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127665643,0.20574824,41579.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127665844,0.00066027,41576.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127666891,0.20574824,41579.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127667091,0.00066026,41577.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127667891,0.20574824,41579.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127668391,0.00066025,41577.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127669294,0.20574824,41579.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127669493,0.00066025,41577.0,41573.0,0.23584256]
["bitfinex","BTCUSD",1644127670297,0.00066025,41577.0,41574.0,0.24380197]
["bitfinex","BTCUSD",1644127670543,0.3610428,41587.0,41574.0,0.29210197]
["bitfinex","BTCUSD",1644127670544,0.20574824,41583.0,41574.0,0.29210197]
["bitfinex","BTCUSD",1644127670845,0.30935962,41587.0,41575.0,0.40484706]
["bitfinex","BTCUSD",1644127670846,0.00066025,41577.0,41575.0,0.40484706]
["bitfinex","BTCUSD",1644127671042,0.00066025,41577.0,41576.0,0.69688088]
["bitfinex","BTCUSD",1644127671643,0.20574824,41587.0,41582.0,0.23450351]
["bitfinex","BTCUSD",1644127671844,0.47853034,41588.0,41584.0,0.08865862]
["bitfinex","BTCUSD",1644127672041,0.2727821,41588.0,41584.0,0.08865862]
["bitfinex","BTCUSD",1644127673142,0.27344225,41588.0,41584.0,0.08865862]
["bitfinex","BTCUSD",1644127673944,0.2727821,41588.0,41584.0,0.08865862]
["bitfinex","BTCUSD",1644127674144,0.27344225,41588.0,41583.0,0.25281995]
["bitfinex","BTCUSD",1644127675197,0.2727821,41588.0,41583.0,0.25281995]
["bitfinex","BTCUSD",1644127675400,0.27344226,41588.0,41583.0,0.25281995]
["bitfinex","BTCUSD",1644127675998,0.27344226,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127676400,0.2727821,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127676599,0.27344226,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127677301,0.00066016,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127677502,0.24015285,41589.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127677902,0.00066016,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127678353,0.27835072,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127678949,0.27901088,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127679951,0.27835072,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127680256,0.27901088,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127681159,0.27835072,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127681451,0.27901088,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127682105,0.00066016,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127682308,0.25992317,41589.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127682505,0.00066016,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127683506,0.27366254,41588.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127683908,0.00066016,41587.0,41583.0,0.0483]
["bitfinex","BTCUSD",1644127684607,0.00066016,41587.0,41578.0,0.1688686]
["bitfinex","BTCUSD",1644127684809,0.27366254,41588.0,41579.0,0.06479402]
["bitfinex","BTCUSD",1644127685008,0.00066016,41587.0,41579.0,0.06479402]
["bitfinex","BTCUSD",1644127686047,0.27366254,41588.0,41579.0,0.06479402]
["bitfinex","BTCUSD",1644127686250,0.00066018,41585.0,41578.0,0.1688686]
["bitfinex","BTCUSD",1644127687248,0.27366254,41588.0,41578.0,0.24065449]
["bitfinex","BTCUSD",1644127687450,0.00066019,41584.0,41578.0,0.24065449]
["bitfinex","BTCUSD",1644127688350,0.27366254,41588.0,41578.0,0.24065449]
["bitfinex","BTCUSD",1644127688550,0.0006602,41583.0,41578.0,0.24065449]
["bitfinex","BTCUSD",1644127688752,0.0006602,41583.0,41579.0,0.335497]
["bitfinex","BTCUSD",1644127689596,0.2951165,41588.0,41578.0,0.24065449]
["bitfinex","BTCUSD",1644127689794,0.0006602,41583.0,41579.0,0.335497]
["bitfinex","BTCUSD",1644127690196,0.0006602,41583.0,41579.0,0.445621]
["bitfinex","BTCUSD",1644127690397,0.0006602,41583.0,41580.0,0.504029]
["bitfinex","BTCUSD",1644127690602,0.0006602,41583.0,41581.0,0.19254518]
["bitfinex","BTCUSD",1644127690795,0.02145396,41588.0,41584.0,0.19010586]
["bitfinex","BTCUSD",1644127691195,0.03954051,41588.0,41584.0,0.19010586]
["bitfinex","BTCUSD",1644127691405,0.01808655,41588.0,41584.0,0.19010586]
["bitfinex","BTCUSD",1644127691997,0.01808655,41588.0,41584.0,0.39086662]
["bitfinex","BTCUSD",1644127692195,0.01808655,41588.0,41585.0,0.335497]
["bitfinex","BTCUSD",1644127692196,0.01872291,41588.0,41585.0,0.335497]
["bitfinex","BTCUSD",1644127692797,0.01872291,41588.0,41584.0,0.39086662]
["bitfinex","BTCUSD",1644127693043,0.01872291,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127693246,0.01808655,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127693443,0.01872291,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127694044,0.00063636,41588.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127694444,0.003,41589.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127694645,0.00363636,41589.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127695645,0.003,41589.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127695847,0.00361514,41589.0,41585.0,0.0483]
["bitfinex","BTCUSD",1644127697098,0.00361514,41589.0,41587.0,0.060107]
["bitfinex","BTCUSD",1644127697399,0.00361514,41589.0,41588.0,0.70593985]
["bitfinex","BTCUSD",1644127697999,0.003,41589.0,41588.0,0.70593985]
["bitfinex","BTCUSD",1644127700745,0.00290308,41589.0,41588.0,0.70593985]
["bitfinex","BTCUSD",1644127706993,0.00290308,41589.0,41588.0,0.49572033]
["bitfinex","BTCUSD",1644127720995,0.00290308,41589.0,41588.0,0.383797]
["bitfinex","BTCUSD",1644127724542,0.00290308,41589.0,41588.0,0.65722306]
["bitfinex","BTCUSD",1644127726545,0.00290308,41589.0,41588.0,0.65529552]
["bitfinex","BTCUSD",1644127726789,0.00290308,41589.0,41588.0,0.65337089]
["bitfinex","BTCUSD",1644127727791,0.00290308,41589.0,41588.0,0.60507089]
["bitfinex","BTCUSD",1644127732044,0.00290308,41589.0,41588.0,0.33164483]
["bitfinex","BTCUSD",1644127733647,0.00290308,41589.0,41588.0,0.39175283]
["bitfinex","BTCUSD",1644127734695,0.00290308,41589.0,41588.0,0.59769665]
["bitfinex","BTCUSD",1644127737095,0.20740173,41592.0,41591.0,0.24680016]
["bitfinex","BTCUSD",1644127737295,0.001,41592.0,41591.0,0.24680016]
["bitfinex","BTCUSD",1644127738041,0.20740173,41592.0,41591.0,0.24680016]
["bitfinex","BTCUSD",1644127740245,0.20740173,41592.0,41591.0,0.50994591]
["bitfinex","BTCUSD",1644127741894,0.20740173,41592.0,41591.0,0.50843076]
["bitfinex","BTCUSD",1644127742095,0.20740173,41592.0,41591.0,0.50766563]
["bitfinex","BTCUSD",1644127742294,0.20740173,41592.0,41591.0,0.26239756]
["bitfinex","BTCUSD",1644127742493,0.001,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127743195,0.25900217,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127744395,0.001,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127745403,0.25807088,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127746244,6.871e-05,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127747247,0.20651413,41592.0,41591.0,0.26163926]
["bitfinex","BTCUSD",1644127747854,0.20651413,41592.0,41591.0,0.50592412]
["bitfinex","BTCUSD",1644127748051,0.2065145,41592.0,41591.0,0.50395849]
["bitfinex","BTCUSD",1644127748251,0.2065145,41592.0,41591.0,0.50372839]
["bitfinex","BTCUSD",1644127748453,6.871e-05,41592.0,41591.0,0.50372839]
["bitfinex","BTCUSD",1644127749306,0.20651195,41592.0,41591.0,0.25746164]
["bitfinex","BTCUSD",1644127749498,6.871e-05,41592.0,41591.0,0.25746164]
["bitfinex","BTCUSD",1644127752799,6.871e-05,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127753646,0.03361551,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127756552,0.03361551,41592.0,41591.0,0.45103552]
["bitfinex","BTCUSD",1644127757598,0.03361551,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127758999,0.02019679,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127763452,0.05006871,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127764149,6.871e-05,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127764393,0.20649386,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127765394,0.25649386,41592.0,41591.0,0.25736717]
["bitfinex","BTCUSD",1644127766995,0.25649386,41592.0,41591.0,0.16897102]
["bitfinex","BTCUSD",1644127767796,0.20649386,41592.0,41591.0,0.16897102]
["bitfinex","BTCUSD",1644127783748,6.871e-05,41592.0,41591.0,0.16897102]
["bitfinex","BTCUSD",1644127784151,0.20649386,41592.0,41591.0,0.16897102]
["bitfinex","BTCUSD",1644127787401,6.871e-05,41592.0,41591.0,0.16897102]
["bitfinex","BTCUSD",1644127804105,0.20648942,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127809401,6.871e-05,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127809602,0.2580946,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127810204,6.871e-05,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127811202,0.28732774,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127811801,0.59668736,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127812202,0.28732774,41592.0,41591.0,0.15207392]
["bitfinex","BTCUSD",1644127813552,0.28732774,41592.0,41591.0,0.07463042]
["bitfinex","BTCUSD",1644127813553,0.33562774,41592.0,41591.0,0.07463042]
["bitfinex","BTCUSD",1644127813752,0.33562774,41592.0,41579.0,0.20934737]
["bitfinex","BTCUSD",1644127813753,0.27042762,41582.0,41579.0,0.20934737]
["bitfinex","BTCUSD",1644127813949,0.05,41580.0,41579.0,0.20934737]
["bitfinex","BTCUSD",1644127814550,0.05,41580.0,41578.0,0.0002389]
["bitfinex","BTCUSD",1644127814750,0.05,41580.0,41577.0,0.00059994]
["bitfinex","BTCUSD",1644127814950,0.05,41580.0,41577.0,0.00083884]
["bitfinex","BTCUSD",1644127815453,0.05,41580.0,41577.0,0.00059994]
["bitfinex","BTCUSD",1644127815649,0.05,41580.0,41576.0,0.0002389]
["bitfinex","BTCUSD",1644127815850,0.27401793,41581.0,41576.0,0.00059995]
["bitfinex","BTCUSD",1644127815851,0.05,41577.0,41576.0,0.00059995]
["bitfinex","BTCUSD",1644127816900,0.05,41577.0,41575.0,0.0002389]
["bitfinex","BTCUSD",1644127817101,0.05,41577.0,41574.0,0.19563137]
["bitfinex","BTCUSD",1644127817299,0.05,41577.0,41574.0,0.19456072]
["bitfinex","BTCUSD",1644127817699,0.05,41577.0,41574.0,0.00060913]
["bitfinex","BTCUSD",1644127818103,0.27746136,41576.0,41572.0,0.0002389]
["bitfinex","BTCUSD",1644127818301,0.27746136,41576.0,41573.0,0.0005891]
["bitfinex","BTCUSD",1644127819102,0.31870742,41580.0,41573.0,0.0005891]
["bitfinex","BTCUSD",1644127819300,0.31870742,41580.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127819501,0.05,41575.0,41572.0,0.00058911]
["bitfinex","BTCUSD",1644127820102,0.28531887,41575.0,41572.0,0.00058911]
["bitfinex","BTCUSD",1644127820551,0.28531887,41575.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127820753,0.28531887,41575.0,41571.0,0.0005781]
["bitfinex","BTCUSD",1644127820754,0.23531887,41575.0,41571.0,0.0005781]
["bitfinex","BTCUSD",1644127821153,0.23531887,41575.0,41571.0,0.000817]
["bitfinex","BTCUSD",1644127821356,0.05,41574.0,41571.0,0.000817]
["bitfinex","BTCUSD",1644127821752,0.05,41574.0,41571.0,0.0002389]
["bitfinex","BTCUSD",1644127821952,0.31870742,41580.0,41570.0,0.33622415]
["bitfinex","BTCUSD",1644127822153,0.31870742,41580.0,41570.0,0.00057915]
["bitfinex","BTCUSD",1644127822552,0.05,41572.0,41570.0,0.00057915]
["bitfinex","BTCUSD",1644127822753,0.05,41572.0,41570.0,0.33622415]
["bitfinex","BTCUSD",1644127822954,0.05,41572.0,41570.0,0.335645]
["bitfinex","BTCUSD",1644127828154,0.05,41571.0,41570.0,0.335645]
["bitfinex","BTCUSD",1644127829254,0.05,41571.0,41569.0,0.3358839]
["bitfinex","BTCUSD",1644127829454,0.05,41571.0,41569.0,0.335645]
["bitfinex","BTCUSD",1644127831277,0.05,41571.0,41568.0,0.25515859]
["bitfinex","BTCUSD",1644127831460,0.05,41571.0,41569.0,0.335645]
["bitfinex","BTCUSD",1644127831661,0.40048667,41577.0,41569.0,0.335645]
["bitfinex","BTCUSD",1644127831662,0.05,41570.0,41569.0,0.335645]
["bitfinex","BTCUSD",1644127831901,0.05,41570.0,41569.0,0.3358839]
["bitfinex","BTCUSD",1644127832102,0.05,41570.0,41569.0,0.335645]
["bitfinex","BTCUSD",1644127832702,0.05,41570.0,41569.0,0.330645]
["bitfinex","BTCUSD",1644127832904,0.05,41570.0,41568.0,0.3358839]
["bitfinex","BTCUSD",1644127833203,0.05,41569.0,41568.0,0.335645]
["bitfinex","BTCUSD",1644127833406,0.40048667,41577.0,41568.0,0.3358839]
["bitfinex","BTCUSD",1644127833604,0.05,41569.0,41567.0,0.21834089]
["bitfinex","BTCUSD",1644127833804,0.05,41569.0,41568.0,0.335816]
["bitfinex","BTCUSD",1644127834205,0.16907846,41578.0,41568.0,0.59510883]
["bitfinex","BTCUSD",1644127834403,0.2667618,41576.0,41568.0,0.25953173]
["bitfinex","BTCUSD",1644127835003,0.2667618,41576.0,41570.0,0.00061861]
["bitfinex","BTCUSD",1644127836054,0.2667618,41576.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127836251,0.2667618,41576.0,41571.0,0.0006187]
["bitfinex","BTCUSD",1644127837253,0.2667618,41576.0,41568.0,0.0002389]
["bitfinex","BTCUSD",1644127837454,0.2667618,41576.0,41571.0,0.00061869]
["bitfinex","BTCUSD",1644127838557,0.2667618,41576.0,41568.0,0.0002389]
["bitfinex","BTCUSD",1644127838857,0.2667618,41576.0,41571.0,0.00061869]
["bitfinex","BTCUSD",1644127839406,0.2667618,41576.0,41571.0,0.00085759]
["bitfinex","BTCUSD",1644127839604,0.2667618,41576.0,41571.0,0.00061869]
["bitfinex","BTCUSD",1644127839804,0.2667618,41576.0,41568.0,0.0002389]
["bitfinex","BTCUSD",1644127840006,0.2667618,41576.0,41571.0,0.00061869]
["bitfinex","BTCUSD",1644127840906,0.2667618,41576.0,41571.0,0.0002389]
["bitfinex","BTCUSD",1644127841107,0.2667618,41576.0,41571.0,0.00061869]
["bitfinex","BTCUSD",1644127841305,0.2667618,41576.0,41574.0,0.20062624]
["bitfinex","BTCUSD",1644127847201,0.2667618,41576.0,41574.0,0.10062624]
["bitfinex","BTCUSD",1644127848002,0.2667618,41576.0,41574.0,0.09934211]
["bitfinex","BTCUSD",1644127849405,0.2667618,41576.0,41573.0,0.00061867]
["bitfinex","BTCUSD",1644127850656,0.2667618,41576.0,41572.0,0.00061868]
["bitfinex","BTCUSD",1644127851658,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127851857,0.2667618,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127852858,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127853058,0.2667618,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127854162,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127854409,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127855405,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127855605,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127856605,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127856807,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127857807,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127858054,0.2667618,41576.0,41569.0,0.24023198]
["bitfinex","BTCUSD",1644127858055,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127858455,0.524524,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127858656,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127858957,0.524524,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127859256,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127859462,0.524524,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127859858,0.2667618,41576.0,41572.0,0.00065789]
["bitfinex","BTCUSD",1644127860059,0.524524,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127860258,0.524524,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127860458,0.2667618,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127860658,0.524524,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127861058,0.2667618,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127861257,0.2667618,41576.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127861459,0.2667618,41576.0,41569.0,0.44656501]
["bitfinex","BTCUSD",1644127861460,0.524524,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127861658,0.2667618,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127861904,0.524524,41576.0,41572.0,0.00039042]
["bitfinex","BTCUSD",1644127862604,0.524524,41576.0,41571.0,0.0002389]
["bitfinex","BTCUSD",1644127862803,0.524524,41576.0,41572.0,0.00065744]
["bitfinex","BTCUSD",1644127863006,0.2577622,41575.0,41572.0,0.00065744]
["bitfinex","BTCUSD",1644127863206,0.2471822,41574.0,41572.0,0.00065744]
["bitfinex","BTCUSD",1644127863404,0.2366022,41574.0,41572.0,0.00065744]
["bitfinex","BTCUSD",1644127863805,0.2366022,41574.0,41570.0,0.0002389]
["bitfinex","BTCUSD",1644127864006,0.2366022,41574.0,41569.0,0.24023198]
["bitfinex","BTCUSD",1644127864007,0.2366022,41574.0,41571.0,0.00065745]
["bitfinex","BTCUSD",1644127864204,0.3269168,41576.0,41571.0,0.00065745]
["bitfinex","BTCUSD",1644127865007,0.3269168,41576.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127865206,0.3269168,41576.0,41571.0,0.00065744]
["bitfinex","BTCUSD",1644127865207,0.008819,41575.0,41571.0,0.00065744]
["bitfinex","BTCUSD",1644127866055,0.008819,41575.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127866256,0.008819,41575.0,41571.0,0.00065745]
["bitfinex","BTCUSD",1644127868157,0.22643525,41572.0,41571.0,0.00065745]
["bitfinex","BTCUSD",1644127868357,0.008819,41572.0,41571.0,0.00065745]
["bitfinex","BTCUSD",1644127868558,0.008819,41572.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127868759,0.21615222,41573.0,41569.0,0.00065746]
["bitfinex","BTCUSD",1644127869158,0.21615222,41573.0,41569.0,0.00089636]
["bitfinex","BTCUSD",1644127869809,0.21615222,41573.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127870009,0.21615222,41573.0,41569.0,0.00065747]
["bitfinex","BTCUSD",1644127870207,0.21615222,41573.0,41569.0,0.00089637]
["bitfinex","BTCUSD",1644127871008,0.21615222,41573.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127871207,0.21615222,41573.0,41569.0,0.00065747]
["bitfinex","BTCUSD",1644127871409,0.21615222,41573.0,41569.0,0.00089637]
["bitfinex","BTCUSD",1644127872206,0.21615222,41573.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127872408,0.21615222,41573.0,41569.0,0.00065747]
["bitfinex","BTCUSD",1644127872610,0.21615222,41573.0,41569.0,0.00089637]
["bitfinex","BTCUSD",1644127873055,0.008819,41575.0,41569.0,0.00089637]
["bitfinex","BTCUSD",1644127873257,0.008819,41575.0,41569.0,0.0002389]
["bitfinex","BTCUSD",1644127873456,0.31813363,41575.0,41570.0,0.00065746]
["bitfinex","BTCUSD",1644127873761,0.31813363,41575.0,41570.0,0.0005301]
["bitfinex","BTCUSD",1644127873762,0.36968607,41573.0,41570.0,0.0005301]
["bitfinex","BTCUSD",1644127873958,0.36968607,41571.0,41570.0,0.0005301]
["bitfinex","BTCUSD",1644127874157,0.46798607,41571.0,41570.0,0.0005301]
["bitfinex","BTCUSD",1644127874358,0.37645312,41571.0,41570.0,0.0005301]
["bitfinex","BTCUSD",1644127874556,0.37645312,41571.0,41565.0,0.0002389]
["bitfinex","BTCUSD",1644127874557,0.008819,41570.0,41565.0,0.0002389]
["bitfinex","BTCUSD",1644127874758,0.45690932,41563.0,41562.0,0.0002389]
["bitfinex","BTCUSD",1644127874958,0.45690932,41563.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127874959,0.008819,41562.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127875959,0.30803727,41562.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127878305,0.35633727,41562.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127878505,0.7796116,41562.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127879309,0.35633727,41562.0,41561.0,0.002]
["bitfinex","BTCUSD",1644127879508,0.35633727,41562.0,41561.0,0.00206316]
["bitfinex","BTCUSD",1644127879707,0.52163262,41562.0,41561.0,0.00206316]
["bitfinex","BTCUSD",1644127879906,0.67163262,41562.0,41561.0,0.00206316]
["bitfinex","BTCUSD",1644127880110,0.92961579,41562.0,41561.0,0.00206316]
["bitfinex","BTCUSD",1644127880309,0.76432044,41562.0,41561.0,6.316e-05]
["bitfinex","BTCUSD",1644127880560,0.72163584,41562.0,41561.0,6.316e-05]
["bitfinex","BTCUSD",1644127881462,1.0312361,41562.0,41561.0,6.316e-05]
["bitfinex","BTCUSD",1644127881762,0.72163584,41562.0,41561.0,6.316e-05]
["bitfinex","BTCUSD",1644127883465,1.02922593,41562.0,41561.0,6.316e-05]
["bitfinex","BTCUSD",1644127884808,1.02922593,41562.0,41560.0,0.00030206]
["bitfinex","BTCUSD",1644127885007,0.32836622,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127885308,0.47666622,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127886708,0.47166622,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127888169,0.53185622,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127888371,0.267309,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127888769,0.167309,41561.0,41560.0,6.316e-05]
["bitfinex","BTCUSD",1644127889772,0.15849,41561.0,41559.0,0.00030211]
["bitfinex","BTCUSD",1644127889975,0.15849,41561.0,41559.0,6.321e-05]
["bitfinex","BTCUSD",1644127889976,0.208819,41560.0,41559.0,6.321e-05]
["bitfinex","BTCUSD",1644127890175,0.78010969,41560.0,41559.0,6.321e-05]
["bitfinex","BTCUSD",1644127890374,0.88010969,41560.0,41559.0,6.321e-05]
["bitfinex","BTCUSD",1644127892706,0.75,41559.0,41558.0,0.00097404]
["bitfinex","BTCUSD",1644127892908,1.22073144,41559.0,41558.0,0.00073514]
["bitfinex","BTCUSD",1644127893110,1.38603001,41559.0,41558.0,0.00073514]
["bitfinex","BTCUSD",1644127893407,1.58603001,41559.0,41558.0,0.00073514]
["bitfinex","BTCUSD",1644127893812,0.5,41558.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127894011,0.43482703,41557.0,41556.0,0.04249503]
["bitfinex","BTCUSD",1644127894214,0.48482703,41557.0,41556.0,0.04249503]
["bitfinex","BTCUSD",1644127894409,0.58482703,41557.0,41556.0,0.04249503]
["bitfinex","BTCUSD",1644127894812,0.63482703,41557.0,41556.0,0.04249503]
["bitfinex","BTCUSD",1644127895014,0.63482703,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127896064,0.58482703,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127896269,0.63482703,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127896665,0.63372498,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127899065,0.58372498,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127900312,0.63372498,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127900512,0.58372498,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127900716,0.52352498,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127901114,0.20601695,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127901312,0.10601695,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127901514,0.38663253,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127901911,0.48663253,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127902114,0.008819,41557.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127903170,0.008819,41559.0,41556.0,0.0418406]
["bitfinex","BTCUSD",1644127906075,0.008819,41559.0,41557.0,0.26197016]
["bitfinex","BTCUSD",1644127906272,0.55690932,41563.0,41557.0,0.26197016]
["bitfinex","BTCUSD",1644127906273,0.60690932,41563.0,41557.0,0.26197016]
["bitfinex","BTCUSD",1644127906473,0.60690932,41563.0,41558.0,0.26866599]
["bitfinex","BTCUSD",1644127906474,0.15,41563.0,41558.0,0.26866599]
["bitfinex","BTCUSD",1644127906921,0.2704,41565.0,41558.0,0.26866599]
["bitfinex","BTCUSD",1644127907121,0.2204,41565.0,41558.0,0.26931995]
["bitfinex","BTCUSD",1644127907519,0.008819,41564.0,41558.0,0.26931995]
["bitfinex","BTCUSD",1644127908117,0.008819,41564.0,41558.0,0.26866599]
["bitfinex","BTCUSD",1644127908319,0.008819,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127908922,0.008819,41564.0,41559.0,0.00089235]
["bitfinex","BTCUSD",1644127909318,0.008819,41564.0,41559.0,0.0002384]
["bitfinex","BTCUSD",1644127909521,0.008819,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127909718,0.008819,41564.0,41559.0,0.00089235]
["bitfinex","BTCUSD",1644127910558,0.008819,41564.0,41559.0,0.0002384]
["bitfinex","BTCUSD",1644127910759,0.008819,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127910960,0.008819,41564.0,41559.0,0.00089235]
["bitfinex","BTCUSD",1644127911361,0.008819,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127911762,0.008819,41564.0,41558.0,0.0002384]
["bitfinex","BTCUSD",1644127911961,0.008819,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127912163,0.21465818,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127912960,0.21465818,41564.0,41558.0,0.0002384]
["bitfinex","BTCUSD",1644127913160,0.21465818,41564.0,41557.0,0.05]
["bitfinex","BTCUSD",1644127913161,0.21465818,41564.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127913360,0.20583918,41563.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127913560,0.008819,41562.0,41559.0,0.00065395]
["bitfinex","BTCUSD",1644127913962,0.21465818,41562.0,41556.0,0.24991173]
["bitfinex","BTCUSD",1644127914161,0.21465818,41562.0,41558.0,0.00023841]
["bitfinex","BTCUSD",1644127914413,0.25721386,41564.0,41555.0,0.19739583]
["bitfinex","BTCUSD",1644127914414,0.20583918,41561.0,41555.0,0.19739583]
["bitfinex","BTCUSD",1644127914614,0.008819,41560.0,41555.0,0.19739583]
["bitfinex","BTCUSD",1644127916216,0.21465818,41560.0,41555.0,0.19763424]
["bitfinex","BTCUSD",1644127916418,0.21465818,41560.0,41555.0,0.19739583]
["bitfinex","BTCUSD",1644127917219,0.21465818,41560.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127918175,0.20583918,41558.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127919474,0.20583918,41558.0,41555.0,0.19401012]
["bitfinex","BTCUSD",1644127920277,0.20583918,41557.0,41555.0,0.19401012]
["bitfinex","BTCUSD",1644127920476,0.20583918,41557.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127920676,0.20583918,41557.0,41555.0,0.19401012]
["bitfinex","BTCUSD",1644127921476,0.20583918,41558.0,41555.0,0.19401012]
["bitfinex","BTCUSD",1644127921815,0.20583918,41558.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127923915,2.7715079,41556.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127924113,2.7803269,41556.0,41555.0,0.19401012]
["bitfinex","BTCUSD",1644127925118,2.7803269,41556.0,41555.0,0.19377171]
["bitfinex","BTCUSD",1644127925964,2.7803269,41556.0,41554.0,0.00023841]
["bitfinex","BTCUSD",1644127926164,0.008819,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644127926364,0.008819,41555.0,41553.0,0.0016546]
["bitfinex","BTCUSD",1644127927464,0.008819,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644127927865,0.008819,41555.0,41553.0,0.00123841]
["bitfinex","BTCUSD",1644127928664,0.20583918,41558.0,41553.0,0.00123841]
["bitfinex","BTCUSD",1644127929515,0.20583918,41558.0,41554.0,6.163e-05]
["bitfinex","BTCUSD",1644127929714,0.20583918,41558.0,41554.0,0.00030004]
["bitfinex","BTCUSD",1644127930114,0.20583918,41558.0,41554.0,0.00095463]
["bitfinex","BTCUSD",1644127930914,0.20583918,41558.0,41554.0,0.00030004]
["bitfinex","BTCUSD",1644127931317,0.008819,41557.0,41554.0,0.00095463]
["bitfinex","BTCUSD",1644127931517,0.21465818,41557.0,41554.0,0.00095463]
["bitfinex","BTCUSD",1644127932317,0.21465818,41557.0,41554.0,0.00030004]
["bitfinex","BTCUSD",1644127934063,0.21465818,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127934265,0.20583918,41557.0,41552.0,0.00023842]
["bitfinex","BTCUSD",1644127934463,0.20583918,41557.0,41551.0,0.01719306]
["bitfinex","BTCUSD",1644127934664,0.20583918,41557.0,41556.0,6.154e-05]
["bitfinex","BTCUSD",1644127934864,0.21465818,41557.0,41556.0,6.154e-05]
["bitfinex","BTCUSD",1644127935265,0.21559436,41557.0,41556.0,6.154e-05]
["bitfinex","BTCUSD",1644127936668,0.00093618,41557.0,41556.0,0.30029996]
["bitfinex","BTCUSD",1644127936920,0.00093618,41557.0,41556.0,6.154e-05]
["bitfinex","BTCUSD",1644127937119,0.00093618,41557.0,41556.0,0.04859996]
["bitfinex","BTCUSD",1644127937317,0.00093618,41557.0,41556.0,0.04836154]
["bitfinex","BTCUSD",1644127937518,0.00093618,41557.0,41556.0,0.04859996]
["bitfinex","BTCUSD",1644127938119,0.00093618,41557.0,41556.0,0.38441596]
["bitfinex","BTCUSD",1644127938618,0.00093618,41557.0,41556.0,0.44457396]
["bitfinex","BTCUSD",1644127938816,0.00093618,41557.0,41556.0,0.71923936]
["bitfinex","BTCUSD",1644127939018,0.00093618,41557.0,41556.0,0.65908136]
["bitfinex","BTCUSD",1644127939619,0.00093618,41557.0,41556.0,0.65901982]
["bitfinex","BTCUSD",1644127940119,0.00093618,41557.0,41556.0,1.31261982]
["bitfinex","BTCUSD",1644127940318,0.00093618,41557.0,41556.0,1.41261982]
["bitfinex","BTCUSD",1644127940563,0.00093618,41557.0,41556.0,1.34440672]
["bitfinex","BTCUSD",1644127941165,0.00065452,41559.0,41557.0,0.20738413]
["bitfinex","BTCUSD",1644127941366,0.00065452,41559.0,41558.0,0.384116]
["bitfinex","BTCUSD",1644127941767,0.20617766,41569.0,41558.0,0.65915357]
["bitfinex","BTCUSD",1644127942066,0.7088337,41570.0,41564.0,0.20937235]
["bitfinex","BTCUSD",1644127942265,0.7088337,41570.0,41564.0,0.25767235]
["bitfinex","BTCUSD",1644127942665,0.43270714,41570.0,41564.0,0.25767235]
["bitfinex","BTCUSD",1644127942866,0.20617766,41570.0,41564.0,0.25767235]
["bitfinex","BTCUSD",1644127943270,0.20683208,41569.0,41564.0,0.25767235]
["bitfinex","BTCUSD",1644127943969,0.00065442,41569.0,41564.0,0.14473827]
["bitfinex","BTCUSD",1644127944168,0.20617766,41570.0,41564.0,0.14473827]
["bitfinex","BTCUSD",1644127944410,0.00065443,41569.0,41564.0,0.14473827]
["bitfinex","BTCUSD",1644127945010,0.23108479,41568.0,41564.0,0.0483]
["bitfinex","BTCUSD",1644127945709,0.23173922,41568.0,41564.0,0.0483]
["bitfinex","BTCUSD",1644127946513,0.23173922,41568.0,41558.0,0.25687627]
["bitfinex","BTCUSD",1644127946514,0.22421809,41565.0,41558.0,0.25687627]
["bitfinex","BTCUSD",1644127946716,0.22421809,41565.0,41559.0,0.384116]
["bitfinex","BTCUSD",1644127948063,0.00065447,41564.0,41559.0,0.384116]
["bitfinex","BTCUSD",1644127949062,0.22421809,41565.0,41559.0,0.384116]
["bitfinex","BTCUSD",1644127949263,0.00065448,41564.0,41559.0,0.384116]
["bitfinex","BTCUSD",1644127950262,0.22421809,41565.0,41559.0,0.384116]
["bitfinex","BTCUSD",1644127950464,0.00065448,41564.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644127951563,0.22421809,41565.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644127951820,0.00065448,41564.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644127952610,0.22421809,41565.0,41559.0,0.0483]
["bitfinex","BTCUSD",1644127952810,0.00065448,41564.0,41559.0,0.04674124]
["bitfinex","BTCUSD",1644127953411,0.00065448,41564.0,41557.0,0.07395921]
["bitfinex","BTCUSD",1644127953614,0.00065448,41564.0,41554.0,0.35516898]
["bitfinex","BTCUSD",1644127953811,0.22421809,41565.0,41554.0,0.35516898]
["bitfinex","BTCUSD",1644127954010,0.00065448,41563.0,41554.0,0.35516898]
["bitfinex","BTCUSD",1644127954610,0.00065448,41563.0,41555.0,0.07547228]
["bitfinex","BTCUSD",1644127954810,0.00065448,41563.0,41555.0,0.07571069]
["bitfinex","BTCUSD",1644127955010,0.22421809,41565.0,41555.0,0.07571069]
["bitfinex","BTCUSD",1644127955210,0.0006545,41561.0,41555.0,0.07571069]
["bitfinex","BTCUSD",1644127955664,0.0006545,41561.0,41555.0,0.00023841]
["bitfinex","BTCUSD",1644127955865,0.26512634,41558.0,41554.0,0.1155454]
["bitfinex","BTCUSD",1644127956066,0.26512634,41558.0,41552.0,0.00023841]
["bitfinex","BTCUSD",1644127956270,0.26512634,41558.0,41553.0,0.335816]
["bitfinex","BTCUSD",1644127956467,0.26578087,41558.0,41553.0,0.1]
["bitfinex","BTCUSD",1644127957066,0.26578087,41558.0,41552.0,0.21916325]
["bitfinex","BTCUSD",1644127957266,0.26578087,41558.0,41552.0,0.21892484]
["bitfinex","BTCUSD",1644127957466,0.26512634,41558.0,41552.0,0.21916325]
["bitfinex","BTCUSD",1644127957667,0.26578086,41558.0,41552.0,0.21916325]
["bitfinex","BTCUSD",1644127958067,0.23066741,41555.0,41552.0,0.00023841]
["bitfinex","BTCUSD",1644127958265,0.26578086,41558.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127958666,0.26512634,41558.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127958868,0.26512634,41558.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127959065,0.26578086,41558.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127959334,0.21245985,41557.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127959528,0.21245985,41557.0,41551.0,0.01784768]
["bitfinex","BTCUSD",1644127959929,0.21245985,41557.0,41551.0,0.01719305]
["bitfinex","BTCUSD",1644127960129,0.21245985,41557.0,41551.0,0.01784768]
["bitfinex","BTCUSD",1644127961131,0.21245985,41557.0,41551.0,0.01719305]
["bitfinex","BTCUSD",1644127961434,0.21245985,41557.0,41551.0,0.01784768]
["bitfinex","BTCUSD",1644127961833,0.21245985,41557.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127962033,0.21245985,41557.0,41551.0,0.0178477]
["bitfinex","BTCUSD",1644127962232,0.21245985,41557.0,41551.0,0.01719307]
["bitfinex","BTCUSD",1644127962432,0.21245985,41557.0,41551.0,0.0178477]
["bitfinex","BTCUSD",1644127962834,0.21245985,41557.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127963466,0.21245985,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127963666,0.21245985,41557.0,41551.0,0.01760681]
["bitfinex","BTCUSD",1644127964669,0.21245985,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127964867,0.21245985,41557.0,41551.0,0.01760681]
["bitfinex","BTCUSD",1644127965869,0.21245985,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127966069,0.21245985,41557.0,41551.0,0.01760681]
["bitfinex","BTCUSD",1644127967119,0.21245985,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127967318,0.21245985,41557.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127968318,0.21245985,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127968519,0.21245985,41557.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127968918,0.21245985,41557.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127969520,0.21245985,41557.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644127969720,0.21245985,41557.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127971766,0.21245985,41557.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644127971969,0.21245985,41557.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127972767,0.00065451,41558.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127972967,0.20617766,41560.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644127973170,0.20617766,41560.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127973368,0.00065452,41558.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127973569,0.00065452,41558.0,41552.0,0.335816]
["bitfinex","BTCUSD",1644127973768,0.00065452,41558.0,41552.0,0.33605259]
["bitfinex","BTCUSD",1644127973968,0.00065452,41558.0,41552.0,0.25848816]
["bitfinex","BTCUSD",1644127974167,0.24310147,41561.0,41552.0,0.25848816]
["bitfinex","BTCUSD",1644127974424,0.00065452,41558.0,41557.0,0.20576016]
["bitfinex","BTCUSD",1644127975425,0.086368,41560.0,41557.0,0.20576016]
["bitfinex","BTCUSD",1644127975623,0.08702251,41560.0,41557.0,0.20576016]
["bitfinex","BTCUSD",1644127976725,0.086368,41560.0,41557.0,0.20576016]
["bitfinex","BTCUSD",1644127978365,0.086368,41560.0,41552.0,0.00023659]
["bitfinex","BTCUSD",1644127978565,0.44993363,41561.0,41551.0,0.07801189]
["bitfinex","BTCUSD",1644127978765,0.44993363,41561.0,41551.0,0.0176093]
["bitfinex","BTCUSD",1644127978965,0.48694858,41560.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644127979366,0.00065453,41558.0,41551.0,0.01760928]
["bitfinex","BTCUSD",1644127979569,0.20683219,41558.0,41552.0,0.18970018]
["bitfinex","BTCUSD",1644127979770,0.20683219,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127980167,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127980567,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127981469,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127981670,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127982717,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127982916,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127983916,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127984118,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127985118,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127985318,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127986269,0.20617766,41559.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127986470,0.00065452,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127987069,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127987269,0.00065452,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127987472,0.20617766,41559.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127987671,0.00065452,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127988671,0.20617766,41559.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127988871,0.00065452,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127989916,0.20617766,41559.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127990117,0.00065452,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127990517,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127991115,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127991415,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127992314,0.20617766,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127992514,0.20683218,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127993365,0.20617766,41557.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127994764,0.20617766,41556.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127995165,0.20617766,41557.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127997816,0.24725708,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127997817,0.20617766,41556.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127998021,0.24725708,41558.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127998022,0.20617766,41555.0,41552.0,0.18993677]
["bitfinex","BTCUSD",1644127998415,0.20617766,41555.0,41552.0,0.00023659]
["bitfinex","BTCUSD",1644127998618,0.20617766,41555.0,41551.0,0.01760927]
["bitfinex","BTCUSD",1644127998816,0.20617766,41555.0,41551.0,0.01784586]
["bitfinex","BTCUSD",1644127999418,0.20617766,41555.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644127999621,0.20617766,41555.0,41551.0,0.01784585]
["bitfinex","BTCUSD",1644128000019,0.20617766,41555.0,41551.0,0.01760926]
["bitfinex","BTCUSD",1644128000676,0.20617766,41555.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644128000873,0.20617766,41554.0,41551.0,0.01760926]
["bitfinex","BTCUSD",1644128001073,0.20617766,41554.0,41551.0,0.01784585]
["bitfinex","BTCUSD",1644128001875,0.20617766,41554.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644128002674,0.20617766,41553.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644128002875,0.20617766,41553.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644128004176,0.58507573,41557.0,41551.0,0.01695464]
["bitfinex","BTCUSD",1644128004427,0.34405448,41554.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644128004630,0.05,41552.0,41551.0,0.01719123]
["bitfinex","BTCUSD",1644128004827,0.05,41552.0,41551.0,0.01689005]
["bitfinex","BTCUSD",1644128004828,0.45010562,41552.0,41551.0,0.01689005]
["bitfinex","BTCUSD",1644128005426,0.45010562,41552.0,41551.0,0.01074616]
["bitfinex","BTCUSD",1644128005427,0.75937211,41552.0,41551.0,0.01074616]
["bitfinex","BTCUSD",1644128005630,0.45010562,41552.0,41551.0,0.01074616]
["bitfinex","BTCUSD",1644128005829,0.3,41551.0,41550.0,0.00023659]
["bitfinex","BTCUSD",1644128006025,0.61299381,41551.0,41549.0,0.08317002]
["bitfinex","BTCUSD",1644128006226,0.70671118,41550.0,41549.0,0.08293343]
["bitfinex","BTCUSD",1644128006625,0.39759781,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128007428,0.65514687,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128007628,0.39759781,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128008070,0.65514958,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128008475,0.39759781,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128009168,0.086368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128012225,0.136368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128018072,0.086368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128018272,0.136368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128018474,0.086368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128018673,0.136368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128018876,0.086368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128019073,0.136368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128024172,0.086368,41550.0,41549.0,0.08164444]
["bitfinex","BTCUSD",1644128025471,0.086368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128033367,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128035721,0.086368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128036722,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128038771,0.39377994,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128038972,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128041472,0.44548137,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128041922,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128042325,0.44548137,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128042521,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128043722,0.44548137,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128044724,0.136368,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128045322,0.44548137,41550.0,41549.0,0.06104726]
["bitfinex","BTCUSD",1644128045577,0.086368,41550.0,41549.0,0.05460888]
["bitfinex","BTCUSD",1644128048278,0.39548137,41550.0,41549.0,0.05460888]
["bitfinex","BTCUSD",1644128050519,0.39549493,41550.0,41549.0,0.05460888]
["bitfinex","BTCUSD",1644128055776,0.39549493,41550.0,41539.0,0.16340913]
["bitfinex","BTCUSD",1644128055777,0.89550422,41548.0,41539.0,0.16340913]
["bitfinex","BTCUSD",1644128055979,0.05,41540.0,41539.0,0.0031]
["bitfinex","BTCUSD",1644128056380,0.05,41540.0,41536.0,0.02152841]
["bitfinex","BTCUSD",1644128056381,0.23800319,41540.0,41536.0,0.02152841]
["bitfinex","BTCUSD",1644128056576,0.23930918,41531.0,41527.0,0.01859731]
["bitfinex","BTCUSD",1644128056826,0.05,41531.0,41527.0,0.01859731]
["bitfinex","BTCUSD",1644128057020,0.30751309,41534.0,41527.0,0.01359731]
["bitfinex","BTCUSD",1644128057223,0.05,41534.0,41527.0,0.01359731]
["bitfinex","BTCUSD",1644128057420,0.2768415,41537.0,41527.0,0.01359731]
["bitfinex","BTCUSD",1644128057624,0.2768415,41537.0,41536.0,0.06935673]
["bitfinex","BTCUSD",1644128057832,0.01932841,41537.0,41536.0,0.06935673]
["bitfinex","BTCUSD",1644128059623,0.01932841,41537.0,41531.0,0.0483]
["bitfinex","BTCUSD",1644128059826,0.086368,41536.0,41534.0,0.00036374]
["bitfinex","BTCUSD",1644128060873,0.086368,41536.0,41530.0,0.24755896]
["bitfinex","BTCUSD",1644128061075,0.086368,41535.0,41533.0,0.00063046]
["bitfinex","BTCUSD",1644128061573,0.086368,41538.0,41533.0,0.00063046]
["bitfinex","BTCUSD",1644128061973,0.086368,41538.0,41530.0,0.31985118]
["bitfinex","BTCUSD",1644128062174,0.0197041,41539.0,41533.0,0.00057885]
["bitfinex","BTCUSD",1644128062372,0.086368,41538.0,41533.0,0.00057885]
["bitfinex","BTCUSD",1644128063176,0.086368,41538.0,41530.0,0.31985118]
["bitfinex","BTCUSD",1644128063375,0.086368,41538.0,41533.0,0.00057885]
["bitfinex","BTCUSD",1644128063778,0.086368,41538.0,41530.0,0.30292256]
["bitfinex","BTCUSD",1644128063977,0.05,41539.0,41530.0,0.30292256]
["bitfinex","BTCUSD",1644128065022,0.19017462,41536.0,41530.0,0.30292256]
["bitfinex","BTCUSD",1644128065423,0.19017462,41536.0,41530.0,0.07229222]
["bitfinex","BTCUSD",1644128065823,0.19017462,41536.0,41531.0,0.00034263]
["bitfinex","BTCUSD",1644128065824,0.086368,41535.0,41531.0,0.00034263]
["bitfinex","BTCUSD",1644128066823,0.086368,41535.0,41526.0,0.03418043]
["bitfinex","BTCUSD",1644128067024,0.19017462,41536.0,41531.0,0.00061227]
["bitfinex","BTCUSD",1644128067225,0.086368,41535.0,41531.0,0.00061227]
["bitfinex","BTCUSD",1644128067424,0.086368,41535.0,41531.0,0.23526106]
["bitfinex","BTCUSD",1644128067624,0.2559005,41539.0,41531.0,0.23526106]
["bitfinex","BTCUSD",1644128067824,0.086368,41538.0,41531.0,0.23026106]
["bitfinex","BTCUSD",1644128068072,0.086368,41538.0,41526.0,0.21374135]
["bitfinex","BTCUSD",1644128068073,0.086368,41538.0,41526.0,0.11374135]
["bitfinex","BTCUSD",1644128068274,0.2059005,41538.0,41526.0,0.11374135]
["bitfinex","BTCUSD",1644128069073,0.28150209,41534.0,41526.0,0.38014028]
["bitfinex","BTCUSD",1644128069375,0.23150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128069774,0.28150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128070073,0.23150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128070274,0.28150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128070473,0.28150209,41534.0,41526.0,0.30057936]
["bitfinex","BTCUSD",1644128070673,0.28150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128070674,0.23150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128070979,0.28150209,41534.0,41529.0,0.00034161]
["bitfinex","BTCUSD",1644128071676,0.28150209,41534.0,41527.0,0.00023368]
["bitfinex","BTCUSD",1644128071927,0.28150209,41534.0,41529.0,0.0006117]
["bitfinex","BTCUSD",1644128072129,0.28150209,41534.0,41526.0,0.29642474]
["bitfinex","BTCUSD",1644128072328,0.00061161,41535.0,41526.0,0.29665842]
["bitfinex","BTCUSD",1644128072827,0.05,41534.0,41526.0,0.29665842]
["bitfinex","BTCUSD",1644128073428,0.23684362,41528.0,41526.0,0.29665842]
["bitfinex","BTCUSD",1644128073631,0.23684362,41528.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128073828,0.086368,41527.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128075130,0.23684362,41528.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128077875,0.00027095,41532.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128078175,0.00027095,41532.0,41526.0,0.03025949]
["bitfinex","BTCUSD",1644128078574,0.00027095,41532.0,41528.0,0.21207929]
["bitfinex","BTCUSD",1644128078778,0.24816209,41534.0,41528.0,0.21207929]
["bitfinex","BTCUSD",1644128078975,0.24087118,41532.0,41528.0,0.21207929]
["bitfinex","BTCUSD",1644128080030,0.24060022,41532.0,41528.0,0.21207929]
["bitfinex","BTCUSD",1644128080233,0.24087119,41532.0,41528.0,0.21207929]
["bitfinex","BTCUSD",1644128081231,0.24060022,41532.0,41528.0,0.21231297]
["bitfinex","BTCUSD",1644128081439,0.24125308,41532.0,41528.0,0.21231297]
["bitfinex","BTCUSD",1644128082132,0.24125308,41532.0,41528.0,0.27251097]
["bitfinex","BTCUSD",1644128082432,0.24060022,41532.0,41528.0,0.27251097]
["bitfinex","BTCUSD",1644128082633,0.2412068,41532.0,41528.0,0.27251097]
["bitfinex","BTCUSD",1644128082833,0.2412068,41532.0,41528.0,0.52972535]
["bitfinex","BTCUSD",1644128082834,0.00060658,41532.0,41528.0,0.52972535]
["bitfinex","BTCUSD",1644128083080,0.00060658,41532.0,41529.0,0.335918]
["bitfinex","BTCUSD",1644128083682,0.05,41534.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128083882,0.25061396,41528.0,41527.0,0.00060667]
["bitfinex","BTCUSD",1644128084883,0.25061396,41528.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128085083,0.25061396,41528.0,41527.0,0.20993235]
["bitfinex","BTCUSD",1644128085884,0.24,41530.0,41527.0,0.20993235]
["bitfinex","BTCUSD",1644128086496,0.24,41530.0,41527.0,0.15770611]
["bitfinex","BTCUSD",1644128086925,0.45802641,41530.0,41526.0,0.03002581]
["bitfinex","BTCUSD",1644128087527,0.45802641,41530.0,41526.0,0.0306356]
["bitfinex","BTCUSD",1644128087831,0.24,41530.0,41527.0,0.26108414]
["bitfinex","BTCUSD",1644128088029,0.24,41530.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644128088229,0.24,41530.0,41529.0,0.25630157]
["bitfinex","BTCUSD",1644128088428,0.24,41530.0,41529.0,0.54908456]
["bitfinex","BTCUSD",1644128088629,0.24,41530.0,41529.0,0.88500256]
["bitfinex","BTCUSD",1644128089030,0.24,41530.0,41529.0,0.30460157]
["bitfinex","BTCUSD",1644128089530,0.24,41530.0,41529.0,0.0483]
["bitfinex","BTCUSD",1644128090329,0.45476596,41530.0,41529.0,0.0483]
["bitfinex","BTCUSD",1644128091784,0.54113396,41530.0,41529.0,0.0483]
["bitfinex","BTCUSD",1644128093182,0.54113396,41530.0,41527.0,0.00023084]
["bitfinex","BTCUSD",1644128093386,0.45476596,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128094630,0.45476596,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128095632,0.45476596,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128095830,0.45476596,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128096433,0.45476596,41530.0,41527.0,0.3]
["bitfinex","BTCUSD",1644128096434,0.24,41530.0,41527.0,0.3]
["bitfinex","BTCUSD",1644128096633,0.24,41530.0,41527.0,0.00023084]
["bitfinex","BTCUSD",1644128096832,0.24,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128097034,0.24,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128098082,0.24,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128098279,0.24,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128100382,0.24,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128100583,0.24,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128101708,0.24,41530.0,41526.0,0.03025665]
["bitfinex","BTCUSD",1644128101946,0.24,41530.0,41526.0,0.03090909]
["bitfinex","BTCUSD",1644128102645,0.24,41530.0,41526.0,0.01370909]
["bitfinex","BTCUSD",1644128102847,0.24,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128103148,0.24,41530.0,41526.0,0.0134381]
["bitfinex","BTCUSD",1644128103947,0.24,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128104149,0.24,41530.0,41526.0,0.0134381]
["bitfinex","BTCUSD",1644128105149,0.24,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128105581,0.24,41530.0,41526.0,0.0134381]
["bitfinex","BTCUSD",1644128106481,0.24,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128106682,0.24,41530.0,41526.0,0.01370864]
["bitfinex","BTCUSD",1644128107682,0.24,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128107884,0.14,41530.0,41526.0,0.0134381]
["bitfinex","BTCUSD",1644128108784,0.14,41530.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128108984,0.14,41530.0,41526.0,0.0134381]
["bitfinex","BTCUSD",1644128109436,0.14,41530.0,41528.0,0.1386945]
["bitfinex","BTCUSD",1644128113483,0.04,41530.0,41528.0,0.1386945]
["bitfinex","BTCUSD",1644128114384,0.04,41530.0,41527.0,0.00088236]
["bitfinex","BTCUSD",1644128114784,0.04,41530.0,41529.0,0.21285351]
["bitfinex","BTCUSD",1644128114988,0.04,41530.0,41528.0,0.13892534]
["bitfinex","BTCUSD",1644128115186,0.04,41530.0,41528.0,0.1386945]
["bitfinex","BTCUSD",1644128116586,0.2551224,41534.0,41528.0,0.1386945]
["bitfinex","BTCUSD",1644128116842,0.2551224,41534.0,41528.0,0.13892534]
["bitfinex","BTCUSD",1644128119738,0.2551224,41534.0,41528.0,0.05023084]
["bitfinex","BTCUSD",1644128119935,0.086368,41533.0,41531.0,0.06934725]
["bitfinex","BTCUSD",1644128120137,0.086368,41533.0,41531.0,0.1386945]
["bitfinex","BTCUSD",1644128124931,0.086368,41533.0,41531.0,0.06934725]
["bitfinex","BTCUSD",1644128125130,0.086368,41533.0,41529.0,0.00023084]
["bitfinex","BTCUSD",1644128125332,0.086368,41533.0,41532.0,0.1386945]
["bitfinex","BTCUSD",1644128126731,0.36197654,41533.0,41532.0,0.1386945]
["bitfinex","BTCUSD",1644128127635,0.36197654,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128127636,0.67088265,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128127836,0.36197654,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128128088,0.44675846,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128128285,0.61215335,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128128484,0.44675846,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128129287,0.44688284,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128129884,0.76935119,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128130288,0.93474608,41533.0,41532.0,0.06934725]
["bitfinex","BTCUSD",1644128130690,0.93474608,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128131286,0.57423124,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128133733,0.67423124,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128133936,1.13474608,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128134333,0.77423124,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128134634,0.84937789,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128135133,0.683983,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128135333,0.68398433,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128135582,0.96924707,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128135783,0.68398437,41533.0,41532.0,0.12214834]
["bitfinex","BTCUSD",1644128135986,0.75,41532.0,41529.0,0.00023084]
["bitfinex","BTCUSD",1644128136183,0.4467585,41531.0,41528.0,0.00064944]
["bitfinex","BTCUSD",1644128136384,0.43614138,41530.0,41527.0,0.00023084]
["bitfinex","BTCUSD",1644128136584,0.30887764,41528.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128136788,0.30887764,41528.0,41527.0,0.0003803]
["bitfinex","BTCUSD",1644128136984,0.60582976,41528.0,41527.0,0.0003803]
["bitfinex","BTCUSD",1644128137787,0.60582976,41528.0,41526.0,0.01305665]
["bitfinex","BTCUSD",1644128138085,0.086368,41527.0,41526.0,0.01282581]
["bitfinex","BTCUSD",1644128139534,0.39669618,41527.0,41526.0,0.01282581]
["bitfinex","BTCUSD",1644128139733,0.3976192,41527.0,41526.0,0.01282581]
["bitfinex","BTCUSD",1644128144285,0.3976192,41527.0,41526.0,0.00907202]
["bitfinex","BTCUSD",1644128145588,0.3976192,41527.0,41524.0,0.00063548]
["bitfinex","BTCUSD",1644128145589,0.75,41526.0,41524.0,0.00063548]
["bitfinex","BTCUSD",1644128145789,0.386368,41525.0,41524.0,0.00063548]
["bitfinex","BTCUSD",1644128145987,0.136368,41525.0,41524.0,0.00063548]
["bitfinex","BTCUSD",1644128146188,0.30179155,41525.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128146392,0.086368,41524.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128146688,0.19660256,41524.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128146938,0.086368,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128147737,0.44432038,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128147938,0.54432038,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128148739,0.54432038,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128149739,0.54432038,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128149939,0.54432038,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128150985,0.54432038,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128151185,0.54432038,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128152184,0.54432038,41523.0,41517.0,0.074]
["bitfinex","BTCUSD",1644128152484,0.54432038,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128153385,0.54432038,41523.0,41518.0,0.2038306]
["bitfinex","BTCUSD",1644128153585,0.54432038,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128154651,0.54432038,41523.0,41518.0,0.2038306]
["bitfinex","BTCUSD",1644128154853,0.236368,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128155252,0.086368,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128155851,0.086368,41523.0,41518.0,0.2038306]
["bitfinex","BTCUSD",1644128156052,0.086368,41523.0,41520.0,0.00064829]
["bitfinex","BTCUSD",1644128157052,0.086368,41523.0,41518.0,0.2538306]
["bitfinex","BTCUSD",1644128157254,0.086368,41523.0,41520.0,0.00062397]
["bitfinex","BTCUSD",1644128159283,0.086368,41523.0,41518.0,0.2038306]
["bitfinex","BTCUSD",1644128159486,0.086368,41523.0,41520.0,0.00062397]
["bitfinex","BTCUSD",1644128160484,0.086368,41523.0,41518.0,0.2038306]
["bitfinex","BTCUSD",1644128160687,0.086368,41523.0,41520.0,0.00061309]
["bitfinex","BTCUSD",1644128160885,0.086368,41523.0,41521.0,0.02022782]
["bitfinex","BTCUSD",1644128166487,0.31058412,41528.0,41521.0,0.02022782]
["bitfinex","BTCUSD",1644128166686,0.31058412,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128166687,0.21058412,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128166886,0.32985596,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128167290,0.22985596,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128167886,0.22985596,41528.0,41523.0,0.00060319]
["bitfinex","BTCUSD",1644128168086,0.22985596,41528.0,41523.0,0.00083101]
["bitfinex","BTCUSD",1644128168890,0.22985596,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128169091,0.22985596,41528.0,41523.0,0.00060318]
["bitfinex","BTCUSD",1644128169092,0.21058412,41528.0,41523.0,0.00060318]
["bitfinex","BTCUSD",1644128169343,0.21058412,41528.0,41523.0,0.000831]
["bitfinex","BTCUSD",1644128170034,0.02086025,41529.0,41523.0,0.000831]
["bitfinex","BTCUSD",1644128170534,0.07086025,41529.0,41523.0,0.000831]
["bitfinex","BTCUSD",1644128171035,0.09208763,41529.0,41523.0,0.000831]
["bitfinex","BTCUSD",1644128171236,0.07122738,41529.0,41523.0,0.000831]
["bitfinex","BTCUSD",1644128171440,0.07122738,41529.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128171637,0.07122738,41529.0,41524.0,0.00060462]
["bitfinex","BTCUSD",1644128172639,0.07122738,41529.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128172839,0.07122738,41529.0,41522.0,0.00454915]
["bitfinex","BTCUSD",1644128172840,0.07122738,41529.0,41524.0,0.00060462]
["bitfinex","BTCUSD",1644128173280,0.05,41529.0,41524.0,0.00060462]
["bitfinex","BTCUSD",1644128173780,0.05,41529.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128173980,0.05,41529.0,41524.0,0.00060462]
["bitfinex","BTCUSD",1644128175083,0.05,41529.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128175282,0.05,41529.0,41524.0,0.00060452]
["bitfinex","BTCUSD",1644128175283,0.12045387,41528.0,41524.0,0.00060452]
["bitfinex","BTCUSD",1644128175683,0.17045387,41528.0,41524.0,0.00060452]
["bitfinex","BTCUSD",1644128176083,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128176283,0.17045387,41528.0,41524.0,0.00060452]
["bitfinex","BTCUSD",1644128177347,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128177540,0.17045387,41528.0,41524.0,0.00060452]
["bitfinex","BTCUSD",1644128178639,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128178939,0.17045387,41528.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128179740,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128179940,0.17045387,41528.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128180886,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128181085,0.17045387,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128181286,0.17045387,41528.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128182186,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128182388,0.17045387,41528.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128183288,0.17045387,41528.0,41523.0,0.00022782]
["bitfinex","BTCUSD",1644128183489,0.17045387,41528.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128184535,0.17045387,41528.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128184736,0.05,41525.0,41524.0,0.00060453]
["bitfinex","BTCUSD",1644128185742,0.05,41525.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128185937,0.05,41525.0,41522.0,0.00538151]
["bitfinex","BTCUSD",1644128186939,0.05,41525.0,41522.0,0.00477697]
["bitfinex","BTCUSD",1644128187439,0.56029331,41527.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128188088,0.36029331,41526.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128188291,0.46029331,41526.0,41522.0,0.00499858]
["bitfinex","BTCUSD",1644128189290,0.46029331,41526.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128189491,0.46029331,41526.0,41522.0,0.00526641]
["bitfinex","BTCUSD",1644128189690,0.1,41526.0,41522.0,0.00526641]
["bitfinex","BTCUSD",1644128189891,0.2419292,41528.0,41522.0,0.00526641]
["bitfinex","BTCUSD",1644128190491,0.2419292,41528.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128190692,0.2419292,41528.0,41523.0,0.00060408]
["bitfinex","BTCUSD",1644128190995,0.26339715,41528.0,41523.0,0.00060408]
["bitfinex","BTCUSD",1644128191696,0.26339715,41528.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128191950,0.22045387,41528.0,41523.0,0.00060408]
["bitfinex","BTCUSD",1644128193050,0.23904306,41528.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128193250,0.23904306,41528.0,41523.0,0.00061559]
["bitfinex","BTCUSD",1644128194151,0.23904306,41528.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128194352,0.23904306,41528.0,41523.0,0.00061559]
["bitfinex","BTCUSD",1644128195151,0.25717048,41528.0,41523.0,0.00061559]
["bitfinex","BTCUSD",1644128195351,0.23858129,41528.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128195586,0.0483,41527.0,41523.0,0.00061559]
["bitfinex","BTCUSD",1644128196489,0.0483,41527.0,41522.0,0.00466232]
["bitfinex","BTCUSD",1644128196686,0.0483,41527.0,41523.0,0.00060476]
["bitfinex","BTCUSD",1644128198489,0.160227,41528.0,41523.0,0.00060476]
["bitfinex","BTCUSD",1644128198892,0.160227,41528.0,41522.0,0.0044345]
["bitfinex","BTCUSD",1644128199337,0.160227,41528.0,41523.0,0.00060475]
["bitfinex","BTCUSD",1644128199936,0.160227,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128201138,0.17842818,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128203093,0.19863552,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128203294,0.18043434,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128205097,0.19998188,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128205298,0.17977454,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128206601,0.21661619,41528.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128207038,0.06022907,41526.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128207240,0.3983,41525.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128207437,0.458541,41525.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128207645,0.608541,41525.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128207841,0.23645811,41524.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128208037,0.0483,41523.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128209537,0.35274814,41523.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128209937,0.61812646,41523.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128210683,0.45274814,41523.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128211884,0.66301942,41523.0,41522.0,3.925e-05]
["bitfinex","BTCUSD",1644128213686,0.35,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128213886,0.83568859,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128214086,1.05106691,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128216944,0.70106691,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128217341,0.53568859,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128218587,0.70106691,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128218790,0.53568859,41522.0,41521.0,0.01503925]
["bitfinex","BTCUSD",1644128219789,0.56140601,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128220989,0.8957472,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128221391,1.06112552,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128221589,0.72678514,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128221839,0.56140707,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128222041,0.92146611,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128222240,0.56140704,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128222436,0.72678536,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128222637,0.89574064,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128222937,1.06111896,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128223140,0.77373037,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128223940,0.43939572,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128224242,0.56005095,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128224439,0.55998772,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128224839,0.19993677,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128225242,0.09993677,41522.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128225442,0.36027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128226288,0.41027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128229740,0.47051028,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128231544,0.41027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128232743,0.41027128,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128232944,0.41027128,41523.0,41521.0,0.01376315]
["bitfinex","BTCUSD",1644128233190,0.41027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128237645,0.41027128,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128239346,0.41027128,41523.0,41521.0,0.01376315]
["bitfinex","BTCUSD",1644128239547,0.41027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128244335,0.47051028,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128244536,0.41027128,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128244939,0.41027128,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128245738,0.2,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128245942,0.1,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128246139,0.05,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128246338,0.1,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128246539,0.05,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128246739,0.1,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128247139,0.08743657,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644128247541,0.08743657,41524.0,41522.0,0.04882456]
["bitfinex","BTCUSD",1644128251085,0.08743657,41524.0,41521.0,0.0632341]
["bitfinex","BTCUSD",1644128251289,0.08743657,41524.0,41521.0,0.06300628]
["bitfinex","BTCUSD",1644128251487,0.00117544,41523.0,41521.0,0.01440954]
["bitfinex","BTCUSD",1644128251687,0.00117544,41523.0,41521.0,0.01353533]
["bitfinex","BTCUSD",1644128252436,0.14766887,41524.0,41522.0,0.04882456]
["bitfinex","BTCUSD",1644128256687,0.08743657,41524.0,41522.0,0.04882456]
["bitfinex","BTCUSD",1644128257188,0.05,41525.0,41522.0,0.04882456]
["bitfinex","BTCUSD",1644128257387,0.05,41525.0,41522.0,0.04905238]
["bitfinex","BTCUSD",1644128258189,0.05,41525.0,41524.0,0.04882456]
["bitfinex","BTCUSD",1644128261642,0.16071517,41526.0,41524.0,0.04882456]
["bitfinex","BTCUSD",1644128261840,0.11071517,41526.0,41524.0,0.04882456]
["bitfinex","BTCUSD",1644128264891,0.02572685,41525.0,41524.0,0.04882456]
["bitfinex","BTCUSD",1644128265093,0.02572685,41525.0,41524.0,0.31460683]
["bitfinex","BTCUSD",1644128265295,0.36019013,41525.0,41524.0,0.54849272]
["bitfinex","BTCUSD",1644128265494,0.11071517,41526.0,41524.0,0.54849272]
["bitfinex","BTCUSD",1644128265695,0.11071517,41526.0,41525.0,0.3]
["bitfinex","BTCUSD",1644128265895,0.02276098,41530.0,41525.0,0.3]
["bitfinex","BTCUSD",1644128266095,0.02252394,41530.0,41529.0,0.46738224]
["bitfinex","BTCUSD",1644128266295,0.02252394,41530.0,41529.0,0.52757924]
["bitfinex","BTCUSD",1644128266296,0.02187767,41530.0,41529.0,0.52757924]
["bitfinex","BTCUSD",1644128266499,0.02187767,41530.0,41529.0,0.57587924]
["bitfinex","BTCUSD",1644128266500,0.00026833,41530.0,41529.0,0.57587924]
["bitfinex","BTCUSD",1644128266958,0.00026833,41530.0,41529.0,0.85316018]
["bitfinex","BTCUSD",1644128267157,0.00026833,41530.0,41529.0,1.14988308]
["bitfinex","BTCUSD",1644128267358,0.00023704,41535.0,41529.0,1.09319636]
["bitfinex","BTCUSD",1644128267656,0.23723605,41549.0,41540.0,0.21484634]
["bitfinex","BTCUSD",1644128267856,0.23747356,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128268354,0.23723605,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128268856,0.44027719,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128271693,0.44027719,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128272495,0.44088062,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128272696,0.44111813,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128272895,0.44088062,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128273498,0.44027719,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128273796,0.44088062,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128274639,0.44027719,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128274838,0.44088059,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128275837,0.44027719,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128276040,0.44088059,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128276440,0.44088059,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128277038,0.44027719,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128277242,0.44027719,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128277440,0.23723605,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128278488,0.45174444,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128279289,0.45174444,41549.0,41542.0,0.04882456]
["bitfinex","BTCUSD",1644128279690,0.45174444,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128279894,0.45198195,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128280092,0.45174444,41549.0,41542.0,0.04882456]
["bitfinex","BTCUSD",1644128280290,0.45174444,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128280291,0.23723605,41549.0,41545.0,0.04882456]
["bitfinex","BTCUSD",1644128280491,0.23723605,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128280792,0.23783946,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128281851,0.23723605,41549.0,41548.0,0.04882456]
["bitfinex","BTCUSD",1644128289937,0.23723605,41549.0,41548.0,0.04870482]
["bitfinex","BTCUSD",1644128294891,0.00023751,41550.0,41548.0,0.04870482]
["bitfinex","BTCUSD",1644128295092,0.00023751,41552.0,41548.0,0.04870482]
["bitfinex","BTCUSD",1644128295291,0.28393316,41553.0,41551.0,0.04870482]
["bitfinex","BTCUSD",1644128295495,0.00023751,41552.0,41551.0,0.04383434]
["bitfinex","BTCUSD",1644128295694,0.28393316,41553.0,41551.0,0.04383434]
["bitfinex","BTCUSD",1644128295894,0.40113215,41552.0,41551.0,0.04383434]
["bitfinex","BTCUSD",1644128297250,0.40113215,41552.0,41548.0,0.04383434]
["bitfinex","BTCUSD",1644128297450,0.40136966,41552.0,41548.0,0.04383434]
["bitfinex","BTCUSD",1644128298052,0.40136966,41552.0,41551.0,0.04383434]
["bitfinex","BTCUSD",1644128298250,0.67786482,41552.0,41551.0,0.001]
["bitfinex","BTCUSD",1644128298450,0.67786482,41552.0,41539.0,0.1238]
["bitfinex","BTCUSD",1644128298652,0.67786482,41552.0,41546.0,0.04383434]
["bitfinex","BTCUSD",1644128298653,0.060197,41549.0,41546.0,0.04383434]
["bitfinex","BTCUSD",1644128298852,0.110197,41549.0,41546.0,0.04383434]
["bitfinex","BTCUSD",1644128299050,0.11043451,41549.0,41546.0,0.04383434]
["bitfinex","BTCUSD",1644128299252,0.29106401,41548.0,41543.0,0.04383434]
["bitfinex","BTCUSD",1644128299551,0.29130152,41548.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128300151,0.00064718,41546.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128300350,0.00681284,41546.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128300595,0.00705035,41546.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128300991,0.00640317,41546.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128301192,0.00064719,41545.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128301393,0.0008847,41545.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128302191,0.00023751,41545.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128302391,0.0006472,41545.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128302593,0.00088471,41545.0,41540.0,0.04383434]
["bitfinex","BTCUSD",1644128302792,0.00088471,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128302992,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128303394,0.00023751,41546.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128303595,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128303993,0.00088471,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128304461,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128304664,0.00023751,41546.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128304861,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128305863,0.00023751,41546.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128306162,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128306962,0.00023751,41546.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128307163,0.06043651,41547.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128307363,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128308191,0.00023751,41546.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128308394,0.0006472,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128308593,0.36058528,41545.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128309391,0.03116566,41544.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128309593,0.03140317,41544.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128310797,0.35993808,41543.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128311196,0.36017559,41543.0,41540.0,0.01883434]
["bitfinex","BTCUSD",1644128311407,0.36017559,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128312051,0.3608228,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128312851,0.35420747,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128313051,0.35356026,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128313252,0.35420747,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128313452,0.35396996,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128313853,0.35420747,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128314054,0.41441047,41543.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128314255,0.41441047,41543.0,41535.0,0.01883434]
["bitfinex","BTCUSD",1644128314256,0.24687909,41538.0,41535.0,0.01883434]
["bitfinex","BTCUSD",1644128314455,0.5004528,41538.0,41535.0,0.01883434]
["bitfinex","BTCUSD",1644128320249,0.20483814,41540.0,41535.0,0.01883434]
["bitfinex","BTCUSD",1644128320447,0.20483814,41540.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128322246,0.20373564,41540.0,41539.0,0.01883434]
["bitfinex","BTCUSD",1644128323100,0.33876038,41540.0,41531.0,0.01883434]
["bitfinex","BTCUSD",1644128323300,0.33876038,41540.0,41528.0,0.1213]
["bitfinex","BTCUSD",1644128323301,0.03116566,41533.0,41528.0,0.01883434]
["bitfinex","BTCUSD",1644128323496,0.03116566,41532.0,41527.0,0.3]
["bitfinex","BTCUSD",1644128323695,0.03116566,41532.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128323895,0.0483,41531.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128324296,0.24093982,41530.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128324496,0.28923982,41530.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128324796,0.03116566,41526.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128324996,0.33923982,41530.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128325295,0.43988715,41530.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128325495,0.060224,41529.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128327845,0.03116566,41526.0,41523.0,0.01883434]
["bitfinex","BTCUSD",1644128328044,0.09139566,41526.0,41523.0,0.01883434]
["bitfinex","BTCUSD",1644128328245,0.25635716,41525.0,41523.0,0.01883434]
["bitfinex","BTCUSD",1644128329846,0.25635716,41525.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128330893,0.03116566,41523.0,41521.0,0.01618278]
["bitfinex","BTCUSD",1644128331094,0.03116566,41523.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128334196,0.25635716,41525.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128340294,0.25635716,41525.0,41521.0,0.03501711]
["bitfinex","BTCUSD",1644128340697,0.25635716,41525.0,41521.0,0.03436967]
["bitfinex","BTCUSD",1644128340894,0.25635716,41525.0,41521.0,0.03501711]
["bitfinex","BTCUSD",1644128341848,0.25635716,41525.0,41521.0,0.03436967]
["bitfinex","BTCUSD",1644128342046,0.25635716,41525.0,41521.0,0.03501711]
["bitfinex","BTCUSD",1644128342844,0.25635716,41525.0,41521.0,0.03492535]
["bitfinex","BTCUSD",1644128343045,0.25635716,41525.0,41521.0,0.03427791]
["bitfinex","BTCUSD",1644128343347,0.01841645,41527.0,41524.0,0.01883434]
["bitfinex","BTCUSD",1644128343746,0.02078849,41527.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128344546,0.27313416,41526.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128347695,0.25762908,41525.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128351848,0.27313416,41526.0,41522.0,0.01883434]
["bitfinex","BTCUSD",1644128354896,0.27313416,41526.0,41525.0,0.01883434]
["bitfinex","BTCUSD",1644128356600,0.27313416,41526.0,41521.0,0.03492437]
["bitfinex","BTCUSD",1644128357445,0.27313416,41526.0,41521.0,0.03427791]
["bitfinex","BTCUSD",1644128357646,0.27313416,41526.0,41521.0,0.03492435]
["bitfinex","BTCUSD",1644128358645,0.27313416,41526.0,41521.0,0.03427791]
["bitfinex","BTCUSD",1644128358845,0.27313416,41526.0,41521.0,0.03492435]
["bitfinex","BTCUSD",1644128359047,0.27249257,41526.0,41521.0,0.03492435]
["bitfinex","BTCUSD",1644128360249,0.03116566,41525.0,41521.0,0.03492435]
["bitfinex","BTCUSD",1644128361115,0.03116566,41525.0,41521.0,0.03427791]
["bitfinex","BTCUSD",1644128361316,0.03116566,41525.0,41521.0,0.03465699]
["bitfinex","BTCUSD",1644128362419,0.27249257,41526.0,41521.0,0.03465699]
["bitfinex","BTCUSD",1644128362619,0.27249257,41526.0,41524.0,0.01883434]
["bitfinex","BTCUSD",1644128363421,0.27249257,41526.0,41524.0,0.01483434]
["bitfinex","BTCUSD",1644128364943,0.27249257,41526.0,41525.0,0.01483434]
["bitfinex","BTCUSD",1644128367042,0.27249257,41526.0,41522.0,0.01483434]
["bitfinex","BTCUSD",1644128369594,0.27249257,41526.0,41522.0,0.01283434]
["bitfinex","BTCUSD",1644128372054,0.03716566,41524.0,41521.0,0.01608956]
["bitfinex","BTCUSD",1644128372457,0.24482729,41523.0,41521.0,0.01608956]
["bitfinex","BTCUSD",1644128372655,0.0483,41522.0,41521.0,0.01608956]
["bitfinex","BTCUSD",1644128373057,0.0483,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128377204,0.0483,41522.0,41521.0,0.02827791]
["bitfinex","BTCUSD",1644128378005,0.08546566,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128379007,0.18546566,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128379207,0.08546566,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128382455,0.47224648,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128382652,0.52224648,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128382854,0.62224648,41522.0,41521.0,0.01544357]
["bitfinex","BTCUSD",1644128383302,1.01658952,41521.0,41519.0,0.00364283]
["bitfinex","BTCUSD",1644128383500,0.40708947,41520.0,41519.0,0.00364283]
["bitfinex","BTCUSD",1644128383699,0.50708947,41520.0,41519.0,0.00364283]
["bitfinex","BTCUSD",1644128383902,0.60708947,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1644128384700,0.75632542,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1644128384900,0.60708947,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1644128385100,0.75632542,41520.0,41519.0,0.003]
["bitfinex","BTCUSD",1644128390149,0.75632542,41520.0,41519.0,0.00306161]
["bitfinex","BTCUSD",1644128391795,0.60708947,41520.0,41519.0,0.00306161]
["bitfinex","BTCUSD",1644128392597,0.60115947,41520.0,41519.0,0.00306161]
["bitfinex","BTCUSD",1644128397546,0.2760766,41519.0,41517.0,0.07393032]
["bitfinex","BTCUSD",1644128397747,0.33201598,41518.0,41517.0,0.07370477]
["bitfinex","BTCUSD",1644128398198,0.46918164,41518.0,41517.0,0.07370477]
["bitfinex","BTCUSD",1644128398398,0.46918164,41518.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128400801,0.08716566,41518.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128401005,0.05,41518.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128401205,0.03716566,41522.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128401409,0.03716566,41522.0,41517.0,0.07328716]
["bitfinex","BTCUSD",1644128402145,0.29508916,41522.0,41517.0,0.07393032]
["bitfinex","BTCUSD",1644128402344,0.2579235,41522.0,41517.0,0.07393032]
["bitfinex","BTCUSD",1644128402946,0.03716566,41521.0,41517.0,0.07393032]
["bitfinex","BTCUSD",1644128403146,0.03716566,41521.0,41517.0,0.07328716]
["bitfinex","BTCUSD",1644128403346,0.03716566,41521.0,41517.0,0.07370477]
["bitfinex","BTCUSD",1644128404346,0.03716566,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128404546,0.03716566,41521.0,41517.0,0.07370478]
["bitfinex","BTCUSD",1644128405248,0.03050689,41521.0,41517.0,0.07370478]
["bitfinex","BTCUSD",1644128405698,0.03050689,41521.0,41517.0,0.07328716]
["bitfinex","BTCUSD",1644128405997,0.03050689,41521.0,41517.0,0.07368038]
["bitfinex","BTCUSD",1644128406797,0.27665217,41520.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128406999,0.27665217,41520.0,41517.0,0.07368038]
["bitfinex","BTCUSD",1644128408100,0.27665217,41520.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128408498,0.09074284,41521.0,41517.0,0.07328716]
["bitfinex","BTCUSD",1644128409547,0.09074284,41521.0,41517.0,0.07366032]
["bitfinex","BTCUSD",1644128410343,0.09074284,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128410543,0.09074284,41521.0,41517.0,0.07366032]
["bitfinex","BTCUSD",1644128411547,0.09074284,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128411746,0.09074284,41521.0,41517.0,0.07366032]
["bitfinex","BTCUSD",1644128412744,0.09074284,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128412945,0.09074284,41521.0,41517.0,0.07366168]
["bitfinex","BTCUSD",1644128413994,0.09074284,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128414194,0.09074284,41521.0,41517.0,0.07366168]
["bitfinex","BTCUSD",1644128415195,0.09074284,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128415394,0.09074284,41521.0,41517.0,0.07366168]
["bitfinex","BTCUSD",1644128416496,0.06023595,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128416696,0.09074284,41521.0,41517.0,0.07366158]
["bitfinex","BTCUSD",1644128417547,0.27771093,41520.0,41517.0,0.07366158]
["bitfinex","BTCUSD",1644128418747,0.27771093,41520.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128423598,0.06023595,41521.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128425154,0.06023595,41521.0,41517.0,0.07366159]
["bitfinex","BTCUSD",1644128425851,0.27741379,41520.0,41517.0,0.07366159]
["bitfinex","BTCUSD",1644128426055,0.27741379,41520.0,41517.0,0.07306161]
["bitfinex","BTCUSD",1644128426253,0.27741379,41520.0,41517.0,0.0735438]
["bitfinex","BTCUSD",1644128427253,0.03050689,41519.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128433555,0.07880689,41519.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128444404,0.24302305,41518.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128444804,0.29302305,41518.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128445908,0.34132305,41518.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128446305,0.44132305,41518.0,41517.0,0.07294382]
["bitfinex","BTCUSD",1644128447551,0.44132305,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128449450,0.39302305,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128450249,0.67166368,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128458500,0.39302305,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128460101,0.29302305,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128460301,0.39302305,41518.0,41517.0,0.07285069]
["bitfinex","BTCUSD",1644128460702,0.68475995,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128462446,0.73305995,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128464252,0.44132305,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128465698,0.46703508,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128466502,0.17571203,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128466800,0.40997517,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128467199,0.50997517,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128468399,0.35997517,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128468599,0.35997517,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128471654,0.45997517,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128473598,0.35997517,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128474201,0.50997517,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128475599,0.15,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128475800,0.05,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128476201,0.13050689,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128477049,0.1,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128477250,0.05,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128477448,0.46759393,41520.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128480699,0.55834482,41520.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128480899,0.0483,41519.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128482701,0.28052059,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128483100,0.33052059,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128483300,0.43052059,41518.0,41517.0,0.06785069]
["bitfinex","BTCUSD",1644128484450,0.47882059,41518.0,41517.0,0.06778805]
["bitfinex","BTCUSD",1644128489699,0.47873417,41518.0,41517.0,0.06778805]
["bitfinex","BTCUSD",1644128491849,0.47873417,41518.0,41517.0,0.04778805]
["bitfinex","BTCUSD",1644128492850,0.19821358,41518.0,41517.0,0.04778805]
["bitfinex","BTCUSD",1644128493249,0.09821358,41518.0,41517.0,0.04778805]
["bitfinex","BTCUSD",1644128493651,0.37927107,41518.0,41517.0,0.04778805]
["bitfinex","BTCUSD",1644128493850,0.47927107,41518.0,41517.0,0.04778805]
["bitfinex","BTCUSD",1644128495701,0.50498546,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128496506,0.47927107,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128496904,0.19821358,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128497305,0.09821358,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128498107,0.37737659,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128498308,0.47737659,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128500649,0.50309051,41518.0,41517.0,0.04300925]
["bitfinex","BTCUSD",1644128505803,0.50309051,41518.0,41517.0,0.03870833]
["bitfinex","BTCUSD",1644128511101,0.50309051,41518.0,41517.0,0.05820144]
["bitfinex","BTCUSD",1644128511301,0.50309051,41518.0,41517.0,0.04816159]
["bitfinex","BTCUSD",1644128511501,0.11024333,41517.0,41515.0,0.00060098]
["bitfinex","BTCUSD",1644128511701,0.02571392,41516.0,41515.0,0.00060098]
["bitfinex","BTCUSD",1644128512202,0.06024333,41517.0,41515.0,0.00060098]
["bitfinex","BTCUSD",1644128512203,0.3600632,41517.0,41515.0,0.00060098]
["bitfinex","BTCUSD",1644128512402,0.4203072,41518.0,41515.0,0.00060098]
["bitfinex","BTCUSD",1644128512602,0.3600632,41519.0,41515.0,0.25705756]
["bitfinex","BTCUSD",1644128512804,0.3181575,41522.0,41515.0,0.25705756]
["bitfinex","BTCUSD",1644128512805,0.3600632,41520.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128513003,0.3600632,41521.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128513203,0.3600632,41520.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128513407,0.3600632,41519.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128514653,0.3600632,41520.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128515053,0.3600632,41520.0,41516.0,0.26512292]
["bitfinex","BTCUSD",1644128515657,0.3181575,41522.0,41516.0,0.26512292]
["bitfinex","BTCUSD",1644128515658,0.3600632,41519.0,41516.0,0.26512292]
["bitfinex","BTCUSD",1644128516059,0.3600632,41519.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128517459,0.3600632,41520.0,41516.0,0.26452195]
["bitfinex","BTCUSD",1644128517659,0.3600632,41520.0,41515.0,0.00066486]
["bitfinex","BTCUSD",1644128517859,0.3600632,41519.0,41515.0,0.00066486]
["bitfinex","BTCUSD",1644128518501,0.3600632,41520.0,41515.0,6.388e-05]
["bitfinex","BTCUSD",1644128518704,0.3600632,41520.0,41515.0,0.00066486]
["bitfinex","BTCUSD",1644128519700,0.3600632,41520.0,41515.0,6.388e-05]
["bitfinex","BTCUSD",1644128519900,0.3600632,41520.0,41518.0,6.372e-05]
["bitfinex","BTCUSD",1644128520101,0.06024199,41519.0,41518.0,6.372e-05]
["bitfinex","BTCUSD",1644128522450,0.42030519,41519.0,41518.0,6.372e-05]
["bitfinex","BTCUSD",1644128522750,0.06024199,41519.0,41518.0,6.372e-05]
["bitfinex","BTCUSD",1644128525053,0.060239,41518.0,41516.0,0.00066309]
["bitfinex","BTCUSD",1644128525804,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128526808,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128527209,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128527409,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128527610,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128527809,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128528010,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128528210,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128528411,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128528610,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128529554,0.060239,41518.0,41516.0,6.166e-05]
["bitfinex","BTCUSD",1644128529753,0.060239,41518.0,41516.0,0.00028065]
["bitfinex","BTCUSD",1644128529957,0.060239,41518.0,41515.0,0.00066315]
["bitfinex","BTCUSD",1644128530556,0.060239,41518.0,41515.0,6.171e-05]
["bitfinex","BTCUSD",1644128530955,0.060239,41518.0,41515.0,0.0002807]
["bitfinex","BTCUSD",1644128531156,0.060239,41518.0,41515.0,6.171e-05]
["bitfinex","BTCUSD",1644128531357,0.060239,41518.0,41515.0,0.0002807]
["bitfinex","BTCUSD",1644128531656,0.060239,41518.0,41515.0,6.171e-05]
["bitfinex","BTCUSD",1644128532055,0.060239,41518.0,41515.0,0.0002807]
["bitfinex","BTCUSD",1644128532255,0.060239,41518.0,41515.0,6.171e-05]
["bitfinex","BTCUSD",1644128532457,0.060239,41518.0,41515.0,0.0002807]
["bitfinex","BTCUSD",1644128532658,0.060239,41518.0,41515.0,0.21582216]
["bitfinex","BTCUSD",1644128532860,0.060239,41518.0,41516.0,0.25869683]
["bitfinex","BTCUSD",1644128533103,0.02196318,41520.0,41516.0,0.25891582]
["bitfinex","BTCUSD",1644128534303,0.23317824,41521.0,41516.0,0.25951771]
["bitfinex","BTCUSD",1644128534704,0.23317824,41521.0,41516.0,0.00060189]
["bitfinex","BTCUSD",1644128534905,0.28317824,41521.0,41516.0,0.00060189]
["bitfinex","BTCUSD",1644128535404,0.28317824,41521.0,41517.0,6.171e-05]
["bitfinex","BTCUSD",1644128536004,0.28317824,41521.0,41517.0,0.0002807]
["bitfinex","BTCUSD",1644128536203,0.28317824,41521.0,41517.0,6.171e-05]
["bitfinex","BTCUSD",1644128536405,0.40366224,41521.0,41517.0,0.0002807]
["bitfinex","BTCUSD",1644128536603,0.45366224,41521.0,41517.0,6.171e-05]
["bitfinex","BTCUSD",1644128536850,0.45366224,41521.0,41517.0,0.00041704]
["bitfinex","BTCUSD",1644128536851,0.55389975,41521.0,41517.0,0.00041704]
["bitfinex","BTCUSD",1644128537053,0.55359183,41521.0,41517.0,0.00041704]
["bitfinex","BTCUSD",1644128537450,0.50359183,41521.0,41517.0,0.00041704]
["bitfinex","BTCUSD",1644128537850,0.50359183,41521.0,41517.0,6.171e-05]
["bitfinex","BTCUSD",1644128538049,0.50359183,41521.0,41517.0,0.00041704]
["bitfinex","BTCUSD",1644128539152,0.50359183,41521.0,41517.0,0.00068262]
["bitfinex","BTCUSD",1644128539654,0.50359183,41521.0,41517.0,0.00062091]
["bitfinex","BTCUSD",1644128540254,0.50359183,41521.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128540457,0.50359183,41521.0,41517.0,0.00062091]
["bitfinex","BTCUSD",1644128540728,0.23341575,41521.0,41517.0,0.00062091]
["bitfinex","BTCUSD",1644128540907,0.00023751,41521.0,41517.0,0.00062091]
["bitfinex","BTCUSD",1644128541106,0.06046858,41525.0,41517.0,0.00062091]
["bitfinex","BTCUSD",1644128541305,0.00023751,41521.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128541508,0.06046858,41525.0,41519.0,0.00062089]
["bitfinex","BTCUSD",1644128541706,0.00023751,41524.0,41519.0,0.00062089]
["bitfinex","BTCUSD",1644128541907,0.24714594,41523.0,41519.0,0.00062089]
["bitfinex","BTCUSD",1644128542606,0.24714594,41523.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128542806,0.24714594,41523.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128543707,0.24714594,41523.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128543907,0.24714594,41523.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128544550,0.24738345,41523.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128544853,0.29738345,41523.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128545052,0.060236,41521.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128545250,0.060236,41521.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128545449,0.06047351,41521.0,41519.0,0.00060009]
["bitfinex","BTCUSD",1644128546251,0.06047351,41521.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128546450,0.06047351,41521.0,41511.0,0.3]
["bitfinex","BTCUSD",1644128546451,0.06047351,41521.0,41518.0,0.0006001]
["bitfinex","BTCUSD",1644128546653,0.05,41519.0,41518.0,0.0006001]
["bitfinex","BTCUSD",1644128547454,0.26531006,41516.0,41512.0,0.00021899]
["bitfinex","BTCUSD",1644128547653,0.32555506,41516.0,41511.0,0.30021899]
["bitfinex","BTCUSD",1644128548307,0.32555506,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128548508,0.32555506,41516.0,41510.0,0.05035003]
["bitfinex","BTCUSD",1644128548708,0.32555506,41516.0,41511.0,0.00060156]
["bitfinex","BTCUSD",1644128549007,0.32555506,41516.0,41511.0,0.00082055]
["bitfinex","BTCUSD",1644128549807,0.32555506,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128550010,0.32555506,41516.0,41511.0,0.00060156]
["bitfinex","BTCUSD",1644128550208,0.32555506,41516.0,41511.0,0.00082055]
["bitfinex","BTCUSD",1644128551010,0.32555506,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128551211,0.32555506,41516.0,41511.0,0.00060146]
["bitfinex","BTCUSD",1644128551408,0.32555506,41516.0,41511.0,0.00082045]
["bitfinex","BTCUSD",1644128552252,0.32555506,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128552453,0.060245,41516.0,41511.0,0.00060146]
["bitfinex","BTCUSD",1644128552655,0.060245,41516.0,41511.0,0.00082045]
["bitfinex","BTCUSD",1644128553453,0.060245,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128553655,0.060245,41516.0,41511.0,0.00060146]
["bitfinex","BTCUSD",1644128553853,0.060245,41516.0,41511.0,0.00082045]
["bitfinex","BTCUSD",1644128554654,0.060245,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128554855,0.060245,41516.0,41511.0,0.00060147]
["bitfinex","BTCUSD",1644128555056,0.060245,41516.0,41511.0,0.00082046]
["bitfinex","BTCUSD",1644128555699,0.060245,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128555900,0.060245,41516.0,41511.0,0.00060147]
["bitfinex","BTCUSD",1644128556101,0.060245,41516.0,41511.0,0.00082046]
["bitfinex","BTCUSD",1644128557003,0.060245,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128557202,0.060245,41516.0,41511.0,0.00060147]
["bitfinex","BTCUSD",1644128557404,0.060245,41516.0,41511.0,0.00082046]
["bitfinex","BTCUSD",1644128557906,0.060245,41516.0,41511.0,0.00075517]
["bitfinex","BTCUSD",1644128558104,0.060245,41516.0,41511.0,0.00021899]
["bitfinex","BTCUSD",1644128558304,0.060245,41516.0,41510.0,0.05035003]
["bitfinex","BTCUSD",1644128560756,0.110245,41516.0,41510.0,0.05035003]
["bitfinex","BTCUSD",1644128560954,0.060245,41516.0,41510.0,0.05035003]
["bitfinex","BTCUSD",1644128561955,0.060245,41516.0,41511.0,0.0006447]
["bitfinex","BTCUSD",1644128562355,0.060245,41516.0,41511.0,0.0008637]
["bitfinex","BTCUSD",1644128562957,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128563202,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128563400,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128564201,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128564403,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128564603,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128565404,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128565605,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128565807,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128566605,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128566860,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128567751,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128567952,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128568153,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128568955,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128569154,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128569354,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128570153,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128570353,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128570600,0.060245,41516.0,41511.0,0.00086369]
["bitfinex","BTCUSD",1644128571304,0.060245,41516.0,41511.0,0.000219]
["bitfinex","BTCUSD",1644128571502,0.060245,41516.0,41511.0,0.00064469]
["bitfinex","BTCUSD",1644128571701,0.060245,41516.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128574204,0.05,41515.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128574668,0.060245,41516.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128575067,0.110245,41516.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128577873,0.05,41514.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128578106,0.11024677,41514.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128578711,0.06024677,41514.0,41512.0,0.5]
["bitfinex","BTCUSD",1644128579310,0.06024677,41514.0,41512.0,0.495]
["bitfinex","BTCUSD",1644128584161,0.05,41513.0,41512.0,0.495]
["bitfinex","BTCUSD",1644128586703,0.06024677,41514.0,41512.0,0.495]
["bitfinex","BTCUSD",1644128589105,0.1182114,41516.0,41512.0,0.495]
["bitfinex","BTCUSD",1644128591158,0.1182114,41516.0,41511.0,0.00021779]
["bitfinex","BTCUSD",1644128591358,0.1182114,41516.0,41510.0,0.04621252]
["bitfinex","BTCUSD",1644128592357,0.0682114,41516.0,41510.0,0.04621252]
["bitfinex","BTCUSD",1644128594008,0.1182114,41516.0,41510.0,0.04621252]
["bitfinex","BTCUSD",1644128596210,0.06758288,41516.0,41510.0,0.04621252]
["bitfinex","BTCUSD",1644128603907,0.06748215,41516.0,41510.0,0.04621252]
["bitfinex","BTCUSD",1644128611852,0.06748215,41516.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128617912,0.06748215,41516.0,41514.0,0.96353]
["bitfinex","BTCUSD",1644128625714,0.06748215,41516.0,41514.0,0.95853]
["bitfinex","BTCUSD",1644128629670,0.06748215,41516.0,41514.0,1.45853]
["bitfinex","BTCUSD",1644128642657,0.06587776,41516.0,41514.0,1.45853]
["bitfinex","BTCUSD",1644128646309,0.02573332,41515.0,41514.0,1.45853]
["bitfinex","BTCUSD",1644128647810,0.02573332,41515.0,41514.0,1.45806961]
["bitfinex","BTCUSD",1644128651263,0.06587776,41516.0,41514.0,1.45806961]
["bitfinex","BTCUSD",1644128652865,0.06587776,41516.0,41514.0,0.95306961]
["bitfinex","BTCUSD",1644128663108,0.06587776,41516.0,41514.0,0.87306961]
["bitfinex","BTCUSD",1644128666359,0.0079664,41516.0,41514.0,0.87306961]
["bitfinex","BTCUSD",1644128675265,0.0079664,41516.0,41511.0,0.00021779]
["bitfinex","BTCUSD",1644128675266,0.35,41515.0,41511.0,0.00021779]
["bitfinex","BTCUSD",1644128675467,0.35,41515.0,41510.0,0.04099473]
["bitfinex","BTCUSD",1644128675468,0.35,41515.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128675469,0.05,41512.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128675715,0.0483,41511.0,41510.0,0.04099473]
["bitfinex","BTCUSD",1644128677617,0.36384758,41511.0,41510.0,0.04099473]
["bitfinex","BTCUSD",1644128681962,0.36384758,41511.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128687364,0.41384758,41511.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128690268,0.0983,41511.0,41510.0,0.04121252]
["bitfinex","BTCUSD",1644128697065,0.0983,41511.0,41510.0,0.04110122]
["bitfinex","BTCUSD",1644128700121,0.0983,41511.0,41510.0,0.04040122]
["bitfinex","BTCUSD",1644128703161,0.0982052,41511.0,41510.0,0.04040122]
["bitfinex","BTCUSD",1644128705264,0.40654662,41512.0,41510.0,0.34040122]
["bitfinex","BTCUSD",1644128705265,0.20654662,41512.0,41510.0,0.34040122]
["bitfinex","BTCUSD",1644128705464,0.20654662,41512.0,41511.0,0.3]
["bitfinex","BTCUSD",1644128705465,0.06025259,41512.0,41511.0,0.3]
["bitfinex","BTCUSD",1644128705716,0.0682194,41516.0,41511.0,0.3]
["bitfinex","BTCUSD",1644128705717,0.0079664,41516.0,41511.0,0.00021779]
["bitfinex","BTCUSD",1644128705916,0.0079664,41516.0,41510.0,0.04040122]
["bitfinex","BTCUSD",1644128706115,0.0079664,41516.0,41510.0,0.03241057]
["bitfinex","BTCUSD",1644128706920,0.0079664,41516.0,41511.0,0.50984388]
["bitfinex","BTCUSD",1644128707118,0.0079664,41516.0,41511.0,0.51006167]
["bitfinex","BTCUSD",1644128708718,0.0079664,41516.0,41500.0,0.067331]
["bitfinex","BTCUSD",1644128708917,0.20255832,41510.0,41500.0,0.03304623]
["bitfinex","BTCUSD",1644128709121,0.20255832,41510.0,41509.0,0.00060059]
["bitfinex","BTCUSD",1644128709562,0.0079664,41516.0,41509.0,0.00060059]
["bitfinex","BTCUSD",1644128709962,0.0079664,41516.0,41506.0,0.08856213]
["bitfinex","BTCUSD",1644128710166,0.0079664,41516.0,41509.0,0.00059964]
["bitfinex","BTCUSD",1644128710662,0.20630373,41513.0,41510.0,0.19402784]
["bitfinex","BTCUSD",1644128710862,0.02822001,41516.0,41510.0,0.19402784]
["bitfinex","BTCUSD",1644128711664,0.02822001,41516.0,41509.0,0.00055889]
["bitfinex","BTCUSD",1644128711863,0.27552306,41511.0,41509.0,0.00055889]
["bitfinex","BTCUSD",1644128712464,0.27552306,41511.0,41508.0,0.00055889]
["bitfinex","BTCUSD",1644128713618,0.27552306,41511.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128713820,0.27552306,41511.0,41507.0,0.25865246]
["bitfinex","BTCUSD",1644128714720,0.27552306,41511.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128714919,0.27552306,41511.0,41507.0,0.25865391]
["bitfinex","BTCUSD",1644128715919,0.01896922,41514.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128716120,0.01896922,41514.0,41507.0,0.25865665]
["bitfinex","BTCUSD",1644128717170,0.00820369,41516.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128717369,0.00820369,41516.0,41508.0,0.00056307]
["bitfinex","BTCUSD",1644128718371,0.27055793,41512.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128718569,0.27055793,41512.0,41509.0,0.00056429]
["bitfinex","BTCUSD",1644128719473,0.27055793,41512.0,41507.0,0.25809357]
["bitfinex","BTCUSD",1644128719670,0.27055793,41512.0,41508.0,0.00056547]
["bitfinex","BTCUSD",1644128720075,0.02799067,41516.0,41508.0,0.00056547]
["bitfinex","BTCUSD",1644128720278,0.02799067,41516.0,41508.0,0.26710683]
["bitfinex","BTCUSD",1644128720715,0.02799067,41516.0,41508.0,0.26654136]
["bitfinex","BTCUSD",1644128720915,0.02799067,41516.0,41509.0,0.00056547]
["bitfinex","BTCUSD",1644128721315,0.02799067,41516.0,41510.0,0.060229]
["bitfinex","BTCUSD",1644128721522,0.02799067,41516.0,41512.0,0.33617]
["bitfinex","BTCUSD",1644128721716,0.00820369,41516.0,41512.0,0.33617]
["bitfinex","BTCUSD",1644128721916,0.0079664,41516.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128722314,0.00023729,41516.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128722515,0.00056523,41518.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128722716,0.00023729,41517.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128722916,0.00056523,41518.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128723216,0.00023729,41517.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128723417,0.00022976,41518.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128723818,0.00022976,41518.0,41515.0,0.28342198]
["bitfinex","BTCUSD",1644128724118,0.00022976,41518.0,41516.0,0.33617]
["bitfinex","BTCUSD",1644128724369,0.00023729,41518.0,41517.0,0.60394125]
["bitfinex","BTCUSD",1644128724564,0.00046706,41519.0,41517.0,0.26777125]
["bitfinex","BTCUSD",1644128724767,0.00022977,41519.0,41516.0,0.33617]
["bitfinex","BTCUSD",1644128724965,0.00022977,41519.0,41517.0,0.27833926]
["bitfinex","BTCUSD",1644128725169,0.00022977,41519.0,41518.0,0.33617]
["bitfinex","BTCUSD",1644128725366,0.00022977,41519.0,41518.0,0.60772319]
["bitfinex","BTCUSD",1644128725666,0.00023729,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128725867,0.2639134,41521.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128726067,0.00023729,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128726268,0.26367611,41521.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128726669,0.26306993,41521.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128727068,0.00064322,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128727271,0.00088051,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128727969,0.00023729,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128728233,0.00064322,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128728430,0.00088051,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128729234,0.00023729,41520.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128729433,0.27795553,41521.0,41515.0,6.175e-05]
["bitfinex","BTCUSD",1644128729633,0.27795553,41521.0,41514.0,0.30299331]
["bitfinex","BTCUSD",1644128729836,0.27795553,41521.0,41514.0,6.164e-05]
["bitfinex","BTCUSD",1644128730635,0.27795553,41521.0,41516.0,0.07070953]
["bitfinex","BTCUSD",1644128730636,0.0006428,41520.0,41516.0,0.07070953]
["bitfinex","BTCUSD",1644128730838,0.00088009,41520.0,41516.0,0.07070953]
["bitfinex","BTCUSD",1644128731237,0.00088009,41520.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128731636,0.00023729,41520.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128731881,0.01872404,41521.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128732069,0.00023729,41520.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128732268,0.01872404,41521.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128732472,0.00023729,41520.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128732669,0.01872404,41521.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128732870,0.01808125,41521.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128733170,0.00064279,41521.0,41517.0,0.25589781]
["bitfinex","BTCUSD",1644128734069,0.00023729,41521.0,41518.0,0.33617]
["bitfinex","BTCUSD",1644128734269,0.00064278,41521.0,41514.0,0.06028664]
["bitfinex","BTCUSD",1644128734470,0.00064278,41521.0,41514.0,6.164e-05]
["bitfinex","BTCUSD",1644128734671,0.19933663,41519.0,41511.0,0.00021532]
["bitfinex","BTCUSD",1644128734871,0.19933663,41519.0,41512.0,0.33617]
["bitfinex","BTCUSD",1644128735074,0.19933663,41519.0,41513.0,0.3]
["bitfinex","BTCUSD",1644128735275,0.19933663,41519.0,41514.0,0.33617]
["bitfinex","BTCUSD",1644128735476,0.00023729,41522.0,41516.0,0.08803389]
["bitfinex","BTCUSD",1644128735717,0.00023729,41519.0,41517.0,0.33617]
["bitfinex","BTCUSD",1644128735917,0.00023729,41525.0,41516.0,0.08803389]
["bitfinex","BTCUSD",1644128736117,0.02115691,41526.0,41516.0,0.08803389]
["bitfinex","BTCUSD",1644128736318,0.00023729,41525.0,41517.0,0.31004527]
["bitfinex","BTCUSD",1644128736517,0.23197263,41524.0,41517.0,0.31004527]
["bitfinex","BTCUSD",1644128737318,0.23197263,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128739119,0.23261493,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128739967,0.23197263,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128740168,0.23261493,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128740968,0.23261493,41524.0,41521.0,0.25671001]
["bitfinex","BTCUSD",1644128741168,0.23261493,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128741169,0.23197263,41524.0,41520.0,0.18985199]
["bitfinex","BTCUSD",1644128741367,0.23197263,41524.0,41521.0,0.5]
["bitfinex","BTCUSD",1644128741368,0.23256883,41524.0,41521.0,0.5]
["bitfinex","BTCUSD",1644128742470,0.23197263,41524.0,41521.0,0.5]
["bitfinex","BTCUSD",1644128748968,0.23197263,41524.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128752118,0.28197263,41524.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128752320,0.05,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128752719,0.1,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128753320,0.1483,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128754018,0.14892332,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128758117,0.09892332,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128758320,0.09016996,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128758718,0.04954664,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128758919,0.09016996,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128761984,0.00124664,41522.0,41521.0,0.50928431]
["bitfinex","BTCUSD",1644128763180,0.00124664,41522.0,41521.0,0.78303753]
["bitfinex","BTCUSD",1644128763381,0.00124664,41522.0,41521.0,0.50928431]
["bitfinex","BTCUSD",1644128764280,0.00124664,41522.0,41521.0,0.77643728]
["bitfinex","BTCUSD",1644128764480,0.00124664,41522.0,41521.0,0.50928431]
["bitfinex","BTCUSD",1644128766117,0.00124664,41522.0,41521.0,0.49990763]
["bitfinex","BTCUSD",1644128766315,0.00124664,41522.0,41518.0,0.00937668]
["bitfinex","BTCUSD",1644128766716,0.00124664,41522.0,41521.0,0.00937668]
["bitfinex","BTCUSD",1644128766915,0.00148393,41522.0,41521.0,0.00937668]
["bitfinex","BTCUSD",1644128767116,0.00124664,41522.0,41521.0,0.00937668]
["bitfinex","BTCUSD",1644128767618,0.00124664,41522.0,41517.0,0.00937668]
["bitfinex","BTCUSD",1644128767917,0.00124664,41522.0,41521.0,0.00937668]
["bitfinex","BTCUSD",1644128768118,0.0006004,41524.0,41521.0,0.05562668]
["bitfinex","BTCUSD",1644128768119,0.00083769,41524.0,41521.0,0.05562668]
["bitfinex","BTCUSD",1644128768319,0.0006004,41524.0,41522.0,0.3]
["bitfinex","BTCUSD",1644128768518,0.0006004,41524.0,41523.0,0.38447]
["bitfinex","BTCUSD",1644128768720,0.0006004,41524.0,41523.0,0.68447]
["bitfinex","BTCUSD",1644128768918,0.00023729,41526.0,41524.0,0.06561433]
["bitfinex","BTCUSD",1644128769217,0.00023729,41526.0,41525.0,0.39384668]
["bitfinex","BTCUSD",1644128769218,0.00026591,41526.0,41525.0,0.39384668]
["bitfinex","BTCUSD",1644128769676,0.00026591,41526.0,41525.0,0.31384668]
["bitfinex","BTCUSD",1644128770074,0.00023729,41528.0,41525.0,0.31384668]
["bitfinex","BTCUSD",1644128770274,0.00064274,41528.0,41525.0,0.31384668]
["bitfinex","BTCUSD",1644128770873,0.00064274,41528.0,41526.0,0.29581147]
["bitfinex","BTCUSD",1644128771074,0.00064274,41528.0,41527.0,0.33617]
["bitfinex","BTCUSD",1644128771276,0.01947304,41529.0,41527.0,0.61047434]
["bitfinex","BTCUSD",1644128771277,0.01923575,41529.0,41527.0,0.61047434]
["bitfinex","BTCUSD",1644128771477,0.00064273,41529.0,41528.0,0.26233108]
["bitfinex","BTCUSD",1644128771674,0.00064273,41529.0,41528.0,0.59846708]
["bitfinex","BTCUSD",1644128772076,0.00064273,41529.0,41528.0,0.65867208]
["bitfinex","BTCUSD",1644128772477,0.00023729,41531.0,41528.0,0.65867208]
["bitfinex","BTCUSD",1644128772676,0.00064272,41531.0,41529.0,0.336136]
["bitfinex","BTCUSD",1644128772876,0.00064272,41531.0,41530.0,0.26069452]
["bitfinex","BTCUSD",1644128773721,0.00023729,41535.0,41530.0,0.26069452]
["bitfinex","BTCUSD",1644128773923,0.0006427,41533.0,41530.0,0.26069452]
["bitfinex","BTCUSD",1644128774924,0.00023729,41535.0,41530.0,0.26069452]
["bitfinex","BTCUSD",1644128775125,0.00064269,41534.0,41530.0,0.26069452]
["bitfinex","BTCUSD",1644128775526,0.00064269,41534.0,41526.0,0.30432203]
["bitfinex","BTCUSD",1644128776225,0.0006427,41532.0,41526.0,0.30432203]
["bitfinex","BTCUSD",1644128776428,0.0006427,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128777270,0.23365186,41535.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128777570,0.00064271,41532.0,41526.0,0.30432203]
["bitfinex","BTCUSD",1644128777771,0.00064271,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128777971,0.00088,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128778172,0.00064271,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128778370,0.00023729,41534.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128778571,0.00023729,41536.0,41528.0,0.060202]
["bitfinex","BTCUSD",1644128778772,0.00062914,41532.0,41529.0,0.27365568]
["bitfinex","BTCUSD",1644128779672,0.00023729,41533.0,41529.0,0.27365568]
["bitfinex","BTCUSD",1644128779873,0.00062913,41533.0,41529.0,0.27365568]
["bitfinex","BTCUSD",1644128780818,0.00023729,41535.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128781018,0.00062913,41533.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128782118,0.00023729,41535.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128782318,0.00059987,41532.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128782519,0.00059987,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128783319,0.00023729,41534.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128783521,0.00059987,41532.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128784119,0.00059987,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128784368,0.00023729,41535.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128784567,0.25110016,41536.0,41526.0,0.31116822]
["bitfinex","BTCUSD",1644128784765,0.00059987,41532.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128785567,0.00023729,41533.0,41527.0,0.336136]
["bitfinex","BTCUSD",1644128785767,0.00023729,41534.0,41529.0,0.060203]
["bitfinex","BTCUSD",1644128785967,0.00059949,41532.0,41530.0,0.27972197]
["bitfinex","BTCUSD",1644128787071,0.00059948,41533.0,41530.0,0.27972197]
["bitfinex","BTCUSD",1644128788216,0.00023729,41534.0,41530.0,0.27972197]
["bitfinex","BTCUSD",1644128788417,0.00059947,41534.0,41531.0,0.0483]
["bitfinex","BTCUSD",1644128788819,0.00059947,41534.0,41531.0,0.1085]
["bitfinex","BTCUSD",1644128789218,0.00023729,41536.0,41531.0,0.1085]
["bitfinex","BTCUSD",1644128789417,0.02122674,41537.0,41531.0,0.1085]
["bitfinex","BTCUSD",1644128789620,0.00059949,41535.0,41531.0,0.1085]
["bitfinex","BTCUSD",1644128789817,0.00083678,41535.0,41531.0,0.1085]
["bitfinex","BTCUSD",1644128790218,0.00059949,41535.0,41531.0,0.10838968]
["bitfinex","BTCUSD",1644128790417,0.00023729,41538.0,41531.0,0.10838968]
["bitfinex","BTCUSD",1644128790717,0.07143351,41539.0,41537.0,0.20925697]
["bitfinex","BTCUSD",1644128790918,0.00023729,41538.0,41537.0,0.25755697]
["bitfinex","BTCUSD",1644128791219,0.07143351,41539.0,41537.0,0.0483]
["bitfinex","BTCUSD",1644128791620,0.05,41539.0,41537.0,0.0483]
["bitfinex","BTCUSD",1644128793375,0.02131254,41544.0,41537.0,0.0483]
["bitfinex","BTCUSD",1644128793376,0.060202,41556.0,41539.0,0.65]
["bitfinex","BTCUSD",1644128793576,0.03,41571.0,41539.0,0.65]
["bitfinex","BTCUSD",1644128793577,0.03,41571.0,41540.0,0.0741]
["bitfinex","BTCUSD",1644128793784,0.1461225,41567.0,41558.0,0.13145591]
["bitfinex","BTCUSD",1644128793980,0.03,41571.0,41558.0,0.13145591]
["bitfinex","BTCUSD",1644128793981,0.03,41571.0,41566.0,0.0841455]
["bitfinex","BTCUSD",1644128794175,0.03,41571.0,41567.0,0.3]
["bitfinex","BTCUSD",1644128794374,0.03,41571.0,41568.0,0.939736]
["bitfinex","BTCUSD",1644128794578,0.03,41571.0,41568.0,1.388036]
["bitfinex","BTCUSD",1644128794976,0.05,41574.0,41568.0,1.388036]
["bitfinex","BTCUSD",1644128794977,0.05,41574.0,41569.0,0.15]
["bitfinex","BTCUSD",1644128795276,0.05,41574.0,41571.0,0.6036]
["bitfinex","BTCUSD",1644128795474,0.074,41578.0,41573.0,0.75]
["bitfinex","BTCUSD",1644128795728,0.074,41578.0,41575.0,0.39626127]
["bitfinex","BTCUSD",1644128795929,0.074,41578.0,41576.0,0.46036278]
["bitfinex","BTCUSD",1644128796128,0.074,41578.0,41577.0,0.3]
["bitfinex","BTCUSD",1644128796328,0.074,41578.0,41577.0,0.684436]
["bitfinex","BTCUSD",1644128796529,0.074,41578.0,41577.0,0.68212613]
["bitfinex","BTCUSD",1644128796728,0.074,41578.0,41577.0,1.83212613]
["bitfinex","BTCUSD",1644128797431,0.074,41578.0,41577.0,2.01249313]
["bitfinex","BTCUSD",1644128798730,0.074,41578.0,41577.0,1.714803]
["bitfinex","BTCUSD",1644128798930,0.074,41578.0,41577.0,1.214803]
["bitfinex","BTCUSD",1644128799133,0.124,41578.0,41577.0,0.0483]
["bitfinex","BTCUSD",1644128799379,0.38033747,41578.0,41568.0,0.3]
["bitfinex","BTCUSD",1644128799573,0.38033747,41578.0,41568.0,0.06183679]
["bitfinex","BTCUSD",1644128799574,0.05,41574.0,41568.0,0.06183679]
["bitfinex","BTCUSD",1644128800174,0.05,41569.0,41568.0,0.01353679]
["bitfinex","BTCUSD",1644128800573,0.120589,41569.0,41568.0,0.00473679]
["bitfinex","BTCUSD",1644128800973,0.120589,41569.0,41565.0,0.01826929]
["bitfinex","BTCUSD",1644128800974,0.25172423,41568.0,41565.0,0.01826929]
["bitfinex","BTCUSD",1644128801173,0.30468357,41566.0,41565.0,0.01826929]
["bitfinex","BTCUSD",1644128801372,0.37527257,41566.0,41565.0,0.01826929]
["bitfinex","BTCUSD",1644128801573,0.37527257,41566.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128801574,0.21088412,41559.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128801771,0.22757276,41560.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128801971,0.05,41557.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128802776,0.24416021,41557.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128802976,0.00060094,41558.0,41555.0,0.02166661]
["bitfinex","BTCUSD",1644128803430,0.00060094,41558.0,41557.0,0.07071623]
["bitfinex","BTCUSD",1644128803629,0.31796564,41560.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128804829,0.26796564,41560.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128805134,0.19150218,41561.0,41560.0,0.336136]
["bitfinex","BTCUSD",1644128806130,0.19150218,41561.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128806331,0.32484505,41564.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128806332,0.00026541,41563.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128806532,0.00026541,41563.0,41560.0,0.336136]
["bitfinex","BTCUSD",1644128807374,0.05,41568.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128807375,0.21690057,41567.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128807572,0.00026521,41564.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128807776,0.23209107,41564.0,41559.0,0.0011356]
["bitfinex","BTCUSD",1644128808073,0.00026521,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128808472,0.21690057,41567.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128808873,0.00026521,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128809075,0.05026521,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128809674,0.05,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128810073,0.05026521,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128810376,0.00026521,41564.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128811027,0.05,41563.0,41560.0,0.0730991]
["bitfinex","BTCUSD",1644128811627,0.05,41563.0,41561.0,0.336136]
["bitfinex","BTCUSD",1644128811825,0.05,41563.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128812427,0.05,41562.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128816073,0.00064788,41564.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128816476,0.05,41562.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128816676,0.0008851,41564.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128816875,0.05,41564.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128817276,0.05,41562.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128818522,0.0008851,41564.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128818722,0.00064788,41564.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128819423,0.00023722,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128819622,0.00064787,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128819824,0.00088509,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128820525,0.00023722,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128820831,0.00088508,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128821225,0.05088508,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128821428,0.00064786,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128821885,0.00023722,41567.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128822077,0.00064786,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128822977,0.00023722,41567.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128823177,0.00064786,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128824180,0.05,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128824377,0.05064786,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128824577,0.00064786,41565.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128825377,0.00023722,41567.0,41561.0,0.436136]
["bitfinex","BTCUSD",1644128825624,0.00064786,41565.0,41562.0,0.060155]
["bitfinex","BTCUSD",1644128825827,0.00064786,41565.0,41563.0,0.61361413]
["bitfinex","BTCUSD",1644128826030,0.00064786,41565.0,41564.0,0.61311007]
["bitfinex","BTCUSD",1644128826228,0.00064786,41565.0,41564.0,0.71311007]
["bitfinex","BTCUSD",1644128826229,0.0005337,41565.0,41564.0,0.71311007]
["bitfinex","BTCUSD",1644128826427,0.0005337,41565.0,41564.0,0.76141007]
["bitfinex","BTCUSD",1644128826627,0.7011,41582.0,41567.0,0.060142]
["bitfinex","BTCUSD",1644128826628,0.00023722,41572.0,41567.0,0.060142]
["bitfinex","BTCUSD",1644128826929,0.0002372,41577.0,41569.0,0.40114223]
["bitfinex","BTCUSD",1644128827127,0.02,41579.0,41569.0,0.40114223]
["bitfinex","BTCUSD",1644128827128,0.14317097,41578.0,41569.0,0.44944223]
["bitfinex","BTCUSD",1644128827327,0.0002372,41577.0,41569.0,0.66972023]
["bitfinex","BTCUSD",1644128827528,0.14317097,41578.0,41569.0,0.66972023]
["bitfinex","BTCUSD",1644128827730,0.0002372,41577.0,41569.0,0.66972023]
["bitfinex","BTCUSD",1644128827930,0.09317097,41578.0,41569.0,0.66972023]
["bitfinex","BTCUSD",1644128828130,0.0002372,41577.0,41569.0,0.66972023]
["bitfinex","BTCUSD",1644128828333,0.09317097,41578.0,41571.0,0.336136]
["bitfinex","BTCUSD",1644128828534,0.0002372,41577.0,41571.0,0.446276]
["bitfinex","BTCUSD",1644128828730,0.0002372,41577.0,41573.0,0.336136]
["bitfinex","BTCUSD",1644128828731,0.05,41577.0,41573.0,0.336136]
["bitfinex","BTCUSD",1644128828930,0.05,41577.0,41573.0,0.436136]
["bitfinex","BTCUSD",1644128828931,0.0502372,41577.0,41573.0,0.436136]
["bitfinex","BTCUSD",1644128829131,0.00050207,41577.0,41573.0,0.436136]
["bitfinex","BTCUSD",1644128829381,0.00050207,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644128829579,0.00026487,41577.0,41576.0,0.07278902]
["bitfinex","BTCUSD",1644128829780,0.31540337,41585.0,41576.0,0.07278902]
["bitfinex","BTCUSD",1644128829781,0.07,41589.0,41576.0,0.80362442]
["bitfinex","BTCUSD",1644128829976,0.0002377,41579.0,41577.0,0.386136]
["bitfinex","BTCUSD",1644128830178,0.003,41592.0,41584.0,0.01939124]
["bitfinex","BTCUSD",1644128830179,0.0002377,41590.0,41584.0,0.01939124]
["bitfinex","BTCUSD",1644128830380,0.0002377,41591.0,41589.0,0.06717806]
["bitfinex","BTCUSD",1644128830579,1.7384,41598.0,41589.0,0.06717806]
["bitfinex","BTCUSD",1644128830580,0.32212147,41598.0,41589.0,0.06717806]
["bitfinex","BTCUSD",1644128830781,0.32212147,41598.0,41590.0,0.3]
["bitfinex","BTCUSD",1644128830978,0.03,41600.0,41591.0,0.336136]
["bitfinex","BTCUSD",1644128831381,0.002,41606.0,41601.0,0.07404783]
["bitfinex","BTCUSD",1644128832979,0.002,41606.0,41601.0,0.0735369]
["bitfinex","BTCUSD",1644128833227,0.002,41606.0,41595.0,0.336136]
["bitfinex","BTCUSD",1644128833427,0.25497526,41606.0,41595.0,0.436136]
["bitfinex","BTCUSD",1644128833627,0.25497526,41606.0,41595.0,0.1]
["bitfinex","BTCUSD",1644128833830,0.022,41609.0,41595.0,0.1]
["bitfinex","BTCUSD",1644128834033,0.00064854,41603.0,41590.0,0.15]
["bitfinex","BTCUSD",1644128834227,0.00064854,41603.0,41591.0,0.37573673]
["bitfinex","BTCUSD",1644128834427,0.00064854,41603.0,41591.0,0.47573673]
["bitfinex","BTCUSD",1644128834827,0.26279074,41597.0,41588.0,0.02141652]
["bitfinex","BTCUSD",1644128835229,0.05,41604.0,41588.0,0.02141652]
["bitfinex","BTCUSD",1644128835528,0.00064857,41599.0,41588.0,0.02141652]
["bitfinex","BTCUSD",1644128835728,0.00064857,41599.0,41585.0,0.30859303]
["bitfinex","BTCUSD",1644128835729,0.00064857,41599.0,41586.0,0.07574814]
["bitfinex","BTCUSD",1644128836332,0.04469204,41602.0,41594.0,0.06986441]
["bitfinex","BTCUSD",1644128836529,0.00259408,41601.0,41595.0,0.3]
["bitfinex","BTCUSD",1644128836733,0.00259408,41601.0,41590.0,0.0483]
["bitfinex","BTCUSD",1644128836977,0.00259408,41601.0,41592.0,0.0461]
["bitfinex","BTCUSD",1644128837174,0.00259408,41601.0,41596.0,0.336136]
["bitfinex","BTCUSD",1644128837377,0.2586497,41606.0,41596.0,0.436136]
["bitfinex","BTCUSD",1644128837775,0.00064856,41601.0,41597.0,0.41604232]
["bitfinex","BTCUSD",1644128838175,0.00064856,41601.0,41597.0,0.07990632]
["bitfinex","BTCUSD",1644128838575,0.2586497,41606.0,41597.0,0.07990632]
["bitfinex","BTCUSD",1644128838982,0.00064856,41601.0,41597.0,0.07990632]
["bitfinex","BTCUSD",1644128839577,0.00064856,41601.0,41594.0,0.01824028]
["bitfinex","BTCUSD",1644128839778,0.2586497,41606.0,41594.0,0.01824028]
["bitfinex","BTCUSD",1644128840177,0.00064857,41600.0,41594.0,0.01824028]
["bitfinex","BTCUSD",1644128840624,0.00064857,41600.0,41595.0,0.336136]
["bitfinex","BTCUSD",1644128840824,0.00064857,41600.0,41597.0,0.336136]
["bitfinex","BTCUSD",1644128841024,0.2586497,41606.0,41597.0,0.336136]
["bitfinex","BTCUSD",1644128841225,0.2586497,41606.0,41601.0,0.07831654]
["bitfinex","BTCUSD",1644128841427,0.26124359,41606.0,41601.0,0.07831654]
["bitfinex","BTCUSD",1644128841727,0.26124359,41606.0,41597.0,0.1]
["bitfinex","BTCUSD",1644128841924,0.26124359,41606.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128842126,0.070589,41605.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128842325,0.2586497,41606.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128842526,0.00064854,41603.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128842726,0.23712089,41601.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128842925,0.27925627,41598.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128843125,0.070589,41597.0,41595.0,0.01880939]
["bitfinex","BTCUSD",1644128843725,0.070589,41597.0,41590.0,0.02160888]
["bitfinex","BTCUSD",1644128843926,0.27990485,41598.0,41590.0,0.02160888]
["bitfinex","BTCUSD",1644128844229,0.27834604,41598.0,41590.0,0.02160888]
["bitfinex","BTCUSD",1644128844674,0.070589,41597.0,41590.0,0.02160888]
["bitfinex","BTCUSD",1644128844876,0.0006486,41596.0,41590.0,0.02160888]
["bitfinex","BTCUSD",1644128845573,0.0006486,41596.0,41590.0,0.04297008]
["bitfinex","BTCUSD",1644128845773,0.0006486,41596.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128845973,0.070589,41596.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128846175,0.00064861,41595.0,41590.0,0.27561955]
["bitfinex","BTCUSD",1644128846374,0.00064861,41595.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128846976,0.00088678,41595.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128847177,0.00023817,41596.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128847376,0.00064862,41595.0,41590.0,0.0213612]
["bitfinex","BTCUSD",1644128847780,0.00064862,41595.0,41591.0,0.336136]
["bitfinex","BTCUSD",1644128848230,0.00023817,41595.0,41591.0,0.436136]
["bitfinex","BTCUSD",1644128848432,0.00023817,41596.0,41591.0,0.48543599]
["bitfinex","BTCUSD",1644128848632,0.00064861,41595.0,41592.0,0.256269]
["bitfinex","BTCUSD",1644128848832,0.00064861,41595.0,41593.0,0.336136]
["bitfinex","BTCUSD",1644128849230,0.00064861,41595.0,41593.0,0.436136]
["bitfinex","BTCUSD",1644128849434,0.51453013,41600.0,41593.0,0.436136]
["bitfinex","BTCUSD",1644128849632,0.0006486,41596.0,41593.0,0.1]
["bitfinex","BTCUSD",1644128850233,0.28148881,41602.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128850436,0.071366,41601.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128850633,0.28053266,41602.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128850833,0.2262903,41603.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128851032,0.071366,41602.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128851433,0.30360898,41602.0,41597.0,0.08146142]
["bitfinex","BTCUSD",1644128851634,0.30360898,41602.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128851882,0.23224298,41602.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128852277,0.19425445,41596.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128852478,0.119666,41595.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128852677,0.35346827,41594.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128852879,0.119666,41594.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128854179,0.00023817,41596.0,41593.0,0.01847252]
["bitfinex","BTCUSD",1644128854379,0.00023817,41597.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128854581,0.27383617,41598.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128854582,0.27448474,41598.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128854779,0.00023817,41597.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128854979,0.27448474,41598.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128855179,0.00023817,41597.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128855380,0.27448474,41598.0,41589.0,0.07422654]
["bitfinex","BTCUSD",1644128855629,0.27448474,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128855630,0.00023817,41597.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128855830,0.27448473,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856029,0.00023817,41597.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856229,0.2747229,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856431,0.00023817,41597.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856629,0.27448473,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856630,0.27407434,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128856830,0.00023817,41597.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128857029,0.27383617,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128857030,0.2747229,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128857233,0.00023817,41597.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128857431,0.2747229,41598.0,41589.0,0.0925511]
["bitfinex","BTCUSD",1644128857630,0.00023817,41597.0,41589.0,0.11240035]
["bitfinex","BTCUSD",1644128857831,0.27448473,41598.0,41589.0,0.14407579]
["bitfinex","BTCUSD",1644128857832,0.27407434,41598.0,41589.0,0.14407579]
["bitfinex","BTCUSD",1644128858031,0.26543668,41597.0,41589.0,0.19407579]
["bitfinex","BTCUSD",1644128858431,0.00116815,41598.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128859032,0.00051959,41598.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128859486,0.0483,41604.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128859689,0.1191,41607.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128860086,0.05,41607.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128860490,0.18212,41609.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128860688,0.21705578,41603.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128861688,0.00064861,41602.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128862790,0.21705578,41603.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128862987,0.00064861,41601.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128863831,0.21705578,41603.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128864128,0.00064861,41601.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128865129,0.21705578,41603.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128865329,0.00064861,41601.0,41596.0,0.06682654]
["bitfinex","BTCUSD",1644128865728,0.00064861,41601.0,41596.0,0.06182654]
["bitfinex","BTCUSD",1644128866329,0.0483,41602.0,41596.0,0.06182654]
["bitfinex","BTCUSD",1644128866529,0.00064861,41601.0,41596.0,0.06182654]
["bitfinex","BTCUSD",1644128867382,0.25123437,41597.0,41595.0,0.02024479]
["bitfinex","BTCUSD",1644128867585,0.25123437,41597.0,41595.0,0.04185183]
["bitfinex","BTCUSD",1644128867782,0.25123437,41597.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128867982,0.16879768,41596.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128868183,0.29769353,41596.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128868383,0.64428168,41596.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128868783,0.64698127,41596.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128868985,0.70712015,41596.0,41595.0,0.02160704]
["bitfinex","BTCUSD",1644128869183,0.70712015,41596.0,41588.0,0.00109454]
["bitfinex","BTCUSD",1644128869184,0.64698127,41596.0,41588.0,0.00109454]
["bitfinex","BTCUSD",1644128869384,0.05,41595.0,41588.0,0.00109454]
["bitfinex","BTCUSD",1644128869585,0.2634346,41582.0,41574.0,0.27230639]
["bitfinex","BTCUSD",1644128869783,0.0483,41581.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128874781,0.51295974,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128876282,0.51295974,41587.0,41581.0,0.00064882]
["bitfinex","BTCUSD",1644128877181,0.51295974,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128877382,0.51295974,41587.0,41582.0,0.00064881]
["bitfinex","BTCUSD",1644128878233,0.51295974,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128878234,0.57311074,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128878630,0.57311074,41587.0,41582.0,0.00064881]
["bitfinex","BTCUSD",1644128879731,0.57311074,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128881135,0.272064,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128884883,0.272064,41587.0,41581.0,0.00064828]
["bitfinex","BTCUSD",1644128885082,0.332214,41587.0,41581.0,0.00064828]
["bitfinex","BTCUSD",1644128885734,0.332214,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128885938,0.332214,41587.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128886737,0.272064,41587.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128886937,0.272064,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128887137,0.272064,41587.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128888137,0.272064,41587.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128888337,0.272064,41587.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128889387,0.272064,41587.0,41582.0,0.00060239]
["bitfinex","BTCUSD",1644128889982,0.25825339,41588.0,41582.0,0.00060239]
["bitfinex","BTCUSD",1644128890183,0.0483,41589.0,41582.0,0.00060239]
["bitfinex","BTCUSD",1644128890384,0.0483,41589.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128890583,0.0483,41589.0,41583.0,0.00060238]
["bitfinex","BTCUSD",1644128891085,0.21614118,41588.0,41583.0,0.00060238]
["bitfinex","BTCUSD",1644128891982,0.21614118,41588.0,41583.0,0.00049549]
["bitfinex","BTCUSD",1644128892783,0.21614118,41588.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128896631,0.21614118,41588.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128897683,0.21614118,41588.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128897883,0.21614118,41588.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128898886,0.21614118,41588.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128899084,0.21614118,41588.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128900085,0.21614118,41588.0,41580.0,0.07971633]
["bitfinex","BTCUSD",1644128900284,0.21614118,41588.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128901437,0.0483,41587.0,41577.0,0.02087522]
["bitfinex","BTCUSD",1644128901635,0.21459475,41585.0,41582.0,0.00064827]
["bitfinex","BTCUSD",1644128902534,0.21459475,41585.0,41581.0,0.08972658]
["bitfinex","BTCUSD",1644128902734,0.21459475,41585.0,41581.0,0.09037486]
["bitfinex","BTCUSD",1644128903235,0.21459475,41585.0,41581.0,0.00064828]
["bitfinex","BTCUSD",1644128903436,0.19440424,41583.0,41581.0,0.00064828]
["bitfinex","BTCUSD",1644128903635,0.19440424,41583.0,41577.0,0.01986435]
["bitfinex","BTCUSD",1644128903837,0.19440424,41583.0,41580.0,0.00064829]
["bitfinex","BTCUSD",1644128904385,0.16940424,41583.0,41580.0,0.00064829]
["bitfinex","BTCUSD",1644128904979,0.16940424,41583.0,41577.0,0.09647702]
["bitfinex","BTCUSD",1644128905179,0.16940424,41583.0,41579.0,0.00064829]
["bitfinex","BTCUSD",1644128906181,0.16940424,41583.0,41577.0,0.07840975]
["bitfinex","BTCUSD",1644128906381,0.16940424,41583.0,41579.0,0.0006483]
["bitfinex","BTCUSD",1644128907382,0.21459475,41585.0,41578.0,0.1]
["bitfinex","BTCUSD",1644128907582,0.21459475,41585.0,41579.0,0.0006483]
["bitfinex","BTCUSD",1644128907782,0.21459475,41585.0,41581.0,0.05]
["bitfinex","BTCUSD",1644128908637,0.29869727,41586.0,41584.0,0.08318763]
["bitfinex","BTCUSD",1644128908839,0.29904414,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1644128909040,0.28678041,41593.0,41585.0,0.05]
["bitfinex","BTCUSD",1644128909241,0.00064806,41595.0,41585.0,0.05]
["bitfinex","BTCUSD",1644128909438,0.00064806,41595.0,41584.0,0.13318763]
["bitfinex","BTCUSD",1644128909639,0.30626906,41596.0,41586.0,0.1]
["bitfinex","BTCUSD",1644128909839,0.23425353,41594.0,41586.0,0.1]
["bitfinex","BTCUSD",1644128910845,0.6687,41597.0,41591.0,0.08042282]
["bitfinex","BTCUSD",1644128910846,0.9615593,41597.0,41591.0,0.08042282]
["bitfinex","BTCUSD",1644128911042,0.9615593,41597.0,41585.0,0.1]
["bitfinex","BTCUSD",1644128911043,0.8438593,41597.0,41585.0,0.1]
["bitfinex","BTCUSD",1644128911243,0.0006481,41595.0,41585.0,0.1]
["bitfinex","BTCUSD",1644128911442,0.0006481,41595.0,41584.0,0.05]
["bitfinex","BTCUSD",1644128911642,0.0006481,41595.0,41584.0,0.1]
["bitfinex","BTCUSD",1644128911895,0.23182368,41591.0,41584.0,0.1]
["bitfinex","BTCUSD",1644128912086,0.23182368,41591.0,41587.0,0.07048071]
["bitfinex","BTCUSD",1644128912887,0.0006481,41595.0,41587.0,0.07048071]
["bitfinex","BTCUSD",1644128913286,0.601,41597.0,41587.0,0.07048071]
["bitfinex","BTCUSD",1644128913486,0.00064811,41595.0,41587.0,0.07048071]
["bitfinex","BTCUSD",1644128913686,0.00064811,41595.0,41587.0,0.08874585]
["bitfinex","BTCUSD",1644128913987,0.2340224,41594.0,41587.0,0.08874585]
["bitfinex","BTCUSD",1644128914488,0.2340224,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644128914686,0.2340224,41594.0,41587.0,0.08874585]
["bitfinex","BTCUSD",1644128916134,0.2340224,41594.0,41587.0,0.07048071]
["bitfinex","BTCUSD",1644128918536,0.2340224,41594.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128925734,0.26754679,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128926535,0.26689868,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128926735,0.52842491,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128927689,0.5277768,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128927887,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128928086,0.26152623,41595.0,41587.0,0.11183415]
["bitfinex","BTCUSD",1644128928887,0.26087812,41595.0,41587.0,0.11183415]
["bitfinex","BTCUSD",1644128929087,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128930087,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128930291,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128931336,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128931536,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128932536,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128932736,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128933736,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128933937,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128934989,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128935186,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128936286,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128936488,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128937288,0.26087812,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128937487,0.26152623,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128938336,0.32166523,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128938536,0.32101712,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128938735,0.32166523,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128939740,0.32101712,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128939939,0.32166523,41595.0,41587.0,0.06183415]
["bitfinex","BTCUSD",1644128940743,0.32166523,41595.0,41587.0,0.06171541]
["bitfinex","BTCUSD",1644128940941,0.32101712,41595.0,41587.0,0.06171541]
["bitfinex","BTCUSD",1644128941140,0.32166523,41595.0,41587.0,0.06171541]
["bitfinex","BTCUSD",1644128942199,0.32101712,41595.0,41587.0,0.06171541]
["bitfinex","BTCUSD",1644128942400,0.32166523,41595.0,41587.0,0.06171541]
["bitfinex","BTCUSD",1644128942602,0.32166523,41595.0,41587.0,0.00072967]
["bitfinex","BTCUSD",1644128943199,0.32166523,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128943403,0.32101712,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128943701,0.22125122,41589.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128944101,0.32166523,41595.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128944502,0.32101712,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128944701,0.32166523,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128945304,0.23208398,41593.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128945504,0.32134207,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128945736,0.26087812,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128945941,0.26152622,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128946939,0.26087812,41595.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128947439,0.20336451,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128949139,0.26483621,41589.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128949788,0.20336451,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128950790,0.20091636,41590.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128951391,0.20336451,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128951593,0.20336451,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128952491,0.40379975,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128952692,0.20336451,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128953741,0.47399042,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128953938,0.47399042,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128954138,0.47399042,41592.0,41587.0,0.05072964]
["bitfinex","BTCUSD",1644128955839,0.47399042,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128956242,0.47399042,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128956442,0.47399042,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128956640,0.47399042,41592.0,41587.0,0.05072964]
["bitfinex","BTCUSD",1644128956888,0.47399042,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128957589,0.47399042,41592.0,41587.0,0.05072964]
["bitfinex","BTCUSD",1644128958587,0.27062591,41592.0,41587.0,0.05072964]
["bitfinex","BTCUSD",1644128959689,0.27062591,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128959889,0.47073839,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128962538,0.47073839,41592.0,41587.0,0.10072964]
["bitfinex","BTCUSD",1644128963139,0.47073839,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128963944,0.060145,41591.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128964141,0.44663839,41592.0,41587.0,0.00072964]
["bitfinex","BTCUSD",1644128964382,0.44663839,41592.0,41587.0,0.00072961]
["bitfinex","BTCUSD",1644128967186,0.1142,41594.0,41590.0,0.07551964]
["bitfinex","BTCUSD",1644128967386,0.120281,41595.0,41590.0,0.07624925]
["bitfinex","BTCUSD",1644128967589,0.12084712,41595.0,41590.0,0.07624925]
["bitfinex","BTCUSD",1644128968236,0.26880146,41594.0,41590.0,0.07624925]
["bitfinex","BTCUSD",1644128970736,0.12085861,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128970938,0.120281,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128971138,0.06071943,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128971637,0.32534433,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128972089,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128972388,0.32533342,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128973388,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128973587,0.32533342,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128974592,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128974792,0.32533364,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128975651,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128976150,0.32533428,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128977052,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128977251,0.32533428,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128978150,0.3247649,41595.0,41590.0,0.07624923]
["bitfinex","BTCUSD",1644128978352,0.32533424,41595.0,41590.0,0.00072959]
["bitfinex","BTCUSD",1644128978552,0.0483,41594.0,41590.0,0.00072957]
["bitfinex","BTCUSD",1644128979786,0.26348738,41591.0,41590.0,0.00072957]
["bitfinex","BTCUSD",1644128981288,0.0983,41594.0,41590.0,0.00072957]
["bitfinex","BTCUSD",1644128981690,0.0483,41594.0,41590.0,0.00072957]
["bitfinex","BTCUSD",1644128988384,0.0483,41594.0,41590.0,2.90388657]
["bitfinex","BTCUSD",1644128988984,0.0483,41594.0,41590.0,2.90377448]
["bitfinex","BTCUSD",1644128989984,0.04820625,41594.0,41590.0,2.90377448]
["bitfinex","BTCUSD",1644128990388,0.04820625,41594.0,41592.0,0.08001597]
["bitfinex","BTCUSD",1644128990638,0.04820625,41594.0,41592.0,0.08074543]
["bitfinex","BTCUSD",1644128991940,0.04820625,41594.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644128999380,0.33211116,41594.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644128999583,0.28229166,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644128999780,0.38059166,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644129000183,0.44074266,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644129002587,1.14434266,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644129007852,1.28272846,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644129008449,1.52272846,41593.0,41592.0,0.00072946]
["bitfinex","BTCUSD",1644129009251,1.52272846,41593.0,41592.0,0.1369505]
["bitfinex","BTCUSD",1644129010493,1.42272846,41593.0,41592.0,0.1369505]
["bitfinex","BTCUSD",1644129010689,1.52272846,41593.0,41592.0,0.1369505]
["bitfinex","BTCUSD",1644129011893,1.52272846,41593.0,41592.0,0.13683369]
["bitfinex","BTCUSD",1644129012091,1.52272846,41593.0,41592.0,0.13687427]
["bitfinex","BTCUSD",1644129012494,1.61890846,41593.0,41592.0,0.13687427]
["bitfinex","BTCUSD",1644129013839,1.61890846,41593.0,41592.0,0.03687427]
["bitfinex","BTCUSD",1644129014239,1.61890846,41593.0,41592.0,0.00065323]
["bitfinex","BTCUSD",1644129014641,1.61890846,41593.0,41592.0,0.03687427]
["bitfinex","BTCUSD",1644129016992,1.61890846,41593.0,41579.0,0.00021889]
["bitfinex","BTCUSD",1644129016993,0.060167,41587.0,41579.0,0.00021889]
["bitfinex","BTCUSD",1644129017194,0.060167,41587.0,41574.0,0.00021889]
["bitfinex","BTCUSD",1644129017195,0.6036,41585.0,41574.0,0.00021889]
["bitfinex","BTCUSD",1644129017392,0.55502955,41584.0,41564.0,0.00021889]
["bitfinex","BTCUSD",1644129017592,0.55502955,41584.0,41563.0,0.59841889]
["bitfinex","BTCUSD",1644129017792,0.1932283,41572.0,41567.0,0.07307854]
["bitfinex","BTCUSD",1644129017992,0.3017033,41572.0,41566.0,0.1]
["bitfinex","BTCUSD",1644129018195,0.3017033,41572.0,41562.0,0.1131]
["bitfinex","BTCUSD",1644129018196,0.3517033,41572.0,41563.0,0.35485534]
["bitfinex","BTCUSD",1644129018394,0.4017033,41572.0,41563.0,0.27395088]
["bitfinex","BTCUSD",1644129018596,0.46187756,41572.0,41563.0,0.26839783]
["bitfinex","BTCUSD",1644129018996,0.46187756,41572.0,41563.0,0.01953332]
["bitfinex","BTCUSD",1644129019195,0.46187756,41572.0,41565.0,0.00064536]
["bitfinex","BTCUSD",1644129019397,0.52205256,41572.0,41566.0,0.1]
["bitfinex","BTCUSD",1644129019796,0.52205256,41572.0,41566.0,0.10021889]
["bitfinex","BTCUSD",1644129019996,0.52205256,41572.0,41566.0,0.00021889]
["bitfinex","BTCUSD",1644129020196,0.52205256,41572.0,41565.0,0.00021889]
["bitfinex","BTCUSD",1644129020398,0.52205256,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644129020843,0.52205256,41572.0,41565.0,0.00021889]
["bitfinex","BTCUSD",1644129021037,0.52205256,41572.0,41564.0,0.08422785]
["bitfinex","BTCUSD",1644129021439,0.52205256,41572.0,41564.0,0.08444674]
["bitfinex","BTCUSD",1644129021636,0.52205256,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644129021838,0.32882426,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644129022037,0.208475,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1644129022838,0.208475,41572.0,41567.0,0.00064504]
["bitfinex","BTCUSD",1644129023038,0.208475,41572.0,41567.0,0.00086393]
["bitfinex","BTCUSD",1644129023739,0.208475,41572.0,41567.0,0.00021889]
["bitfinex","BTCUSD",1644129023938,0.208475,41572.0,41567.0,0.00064503]
["bitfinex","BTCUSD",1644129024391,0.208475,41572.0,41567.0,0.00086392]
["bitfinex","BTCUSD",1644129024984,0.208475,41572.0,41566.0,0.1]
["bitfinex","BTCUSD",1644129025190,0.208475,41572.0,41567.0,0.00064503]
["bitfinex","BTCUSD",1644129025685,0.208475,41572.0,41567.0,0.00086392]
["bitfinex","BTCUSD",1644129026087,0.208475,41572.0,41566.0,0.1]
["bitfinex","BTCUSD",1644129026284,0.208475,41572.0,41567.0,0.00064503]
["bitfinex","BTCUSD",1644129026686,0.208475,41572.0,41567.0,0.00086392]
["bitfinex","BTCUSD",1644129027387,0.448475,41572.0,41567.0,0.00021889]
["bitfinex","BTCUSD",1644129027587,0.448475,41572.0,41567.0,0.10064503]
["bitfinex","BTCUSD",1644129029137,0.3883,41572.0,41567.0,0.10064503]
["bitfinex","BTCUSD",1644129029737,0.3883,41572.0,41567.0,0.1]
["bitfinex","BTCUSD",1644129029939,0.3883,41572.0,41567.0,0.10038335]
["bitfinex","BTCUSD",1644129030942,0.3883,41572.0,41567.0,0.1]
["bitfinex","BTCUSD",1644129031142,0.3883,41572.0,41567.0,0.10038335]
["bitfinex","BTCUSD",1644129032092,0.3883,41572.0,41565.0,0.00021889]
["bitfinex","BTCUSD",1644129032286,0.3883,41572.0,41567.0,0.00064461]
["bitfinex","BTCUSD",1644129032685,0.3883,41572.0,41567.0,0.0008635]
["bitfinex","BTCUSD",1644129032885,0.3883,41572.0,41567.0,0.1008635]
["bitfinex","BTCUSD",1644129033085,0.3883,41572.0,41567.0,0.10064461]
["bitfinex","BTCUSD",1644129033386,0.3883,41572.0,41567.0,0.1]
["bitfinex","BTCUSD",1644129033585,0.3883,41572.0,41567.0,0.10064461]
["bitfinex","BTCUSD",1644129034591,0.3883,41572.0,41567.0,0.1]
["bitfinex","BTCUSD",1644129034790,0.3883,41572.0,41567.0,0.10064461]
["bitfinex","BTCUSD",1644129034991,0.3883,41572.0,41567.0,0.05064461]
["bitfinex","BTCUSD",1644129035190,0.3883,41572.0,41571.0,0.06701197]
["bitfinex","BTCUSD",1644129037537,0.3883,41572.0,41569.0,0.00086348]
["bitfinex","BTCUSD",1644129037737,0.3883,41572.0,41569.0,0.00064459]
["bitfinex","BTCUSD",1644129038139,0.3883,41572.0,41567.0,0.00021889]
["bitfinex","BTCUSD",1644129038340,0.3883,41572.0,41568.0,0.0006446]
["bitfinex","BTCUSD",1644129039386,0.3883,41572.0,41567.0,0.00021889]
["bitfinex","BTCUSD",1644129039587,0.3883,41572.0,41568.0,0.00064461]
["bitfinex","BTCUSD",1644129039790,0.3883,41572.0,41569.0,0.07283233]
["bitfinex","BTCUSD",1644129039987,0.3883,41572.0,41568.0,0.0008635]
["bitfinex","BTCUSD",1644129040190,0.3883,41572.0,41568.0,0.00064461]
["bitfinex","BTCUSD",1644129040391,0.4883,41572.0,41568.0,0.00064461]
["bitfinex","BTCUSD",1644129040590,0.8980318,41572.0,41567.0,0.00021889]
["bitfinex","BTCUSD",1644129040786,0.8980318,41572.0,41568.0,0.00038334]
["bitfinex","BTCUSD",1644129040787,0.6036,41569.0,41568.0,0.00038334]
["bitfinex","BTCUSD",1644129040988,0.9078042,41569.0,41568.0,0.00038334]
["bitfinex","BTCUSD",1644129041190,1.1078042,41569.0,41568.0,0.00038334]
["bitfinex","BTCUSD",1644129041691,1.1078042,41569.0,41566.0,0.01853109]
["bitfinex","BTCUSD",1644129041886,1.1078042,41569.0,41566.0,0.0183122]
["bitfinex","BTCUSD",1644129041887,0.44799269,41568.0,41566.0,0.0183122]
["bitfinex","BTCUSD",1644129042087,0.0983,41567.0,41566.0,0.01869556]
["bitfinex","BTCUSD",1644129042288,0.43345097,41567.0,41566.0,0.01869556]
["bitfinex","BTCUSD",1644129042688,0.58345097,41567.0,41566.0,0.00038336]
["bitfinex","BTCUSD",1644129043146,0.50604014,41560.0,41557.0,0.00021889]
["bitfinex","BTCUSD",1644129043347,0.0483,41559.0,41557.0,0.07403505]
["bitfinex","BTCUSD",1644129043546,0.0483,41559.0,41557.0,0.07425394]
["bitfinex","BTCUSD",1644129043746,0.0483,41559.0,41557.0,0.07403505]
["bitfinex","BTCUSD",1644129046349,0.0483,41559.0,41558.0,0.1]
["bitfinex","BTCUSD",1644129046551,0.0483,41559.0,41557.0,0.07425394]
["bitfinex","BTCUSD",1644129046552,0.33135359,41559.0,41557.0,0.07425394]
["bitfinex","BTCUSD",1644129046750,0.0483,41559.0,41557.0,0.07403505]
["bitfinex","BTCUSD",1644129049986,0.0483,41559.0,41557.0,0.06403505]
["bitfinex","BTCUSD",1644129050387,0.2883,41559.0,41557.0,0.06403505]
["bitfinex","BTCUSD",1644129051838,0.2883,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644129052237,0.2883,41559.0,41558.0,0.1]
["bitfinex","BTCUSD",1644129052439,0.24,41559.0,41558.0,0.1]
["bitfinex","BTCUSD",1644129052840,0.24,41559.0,41558.0,0.19731138]
["bitfinex","BTCUSD",1644129053039,0.30004553,41569.0,41558.0,0.19731138]
["bitfinex","BTCUSD",1644129053040,0.30004553,41569.0,41560.0,0.31108224]
["bitfinex","BTCUSD",1644129053238,0.30004553,41569.0,41567.0,0.05]
["bitfinex","BTCUSD",1644129053239,0.11150809,41569.0,41567.0,0.05]
["bitfinex","BTCUSD",1644129053439,0.11150809,41569.0,41568.0,0.06378789]
["bitfinex","BTCUSD",1644129055288,0.21150809,41569.0,41568.0,0.06378789]
["bitfinex","BTCUSD",1644129055886,0.16150809,41569.0,41568.0,0.06378789]
["bitfinex","BTCUSD",1644129056088,0.22813431,41574.0,41568.0,0.06378789]
["bitfinex","BTCUSD",1644129056287,0.22813431,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129057087,0.47026787,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129058336,0.24213356,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129059236,0.29213356,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129059439,0.53889517,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129060038,0.29213356,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129060239,0.06015852,41582.0,41573.0,0.33447732]
["bitfinex","BTCUSD",1644129060441,0.19198286,41585.0,41582.0,0.06397434]
["bitfinex","BTCUSD",1644129060639,0.51079762,41587.0,41582.0,0.06397434]
["bitfinex","BTCUSD",1644129060841,0.33750437,41588.0,41582.0,0.06397434]
["bitfinex","BTCUSD",1644129061040,0.22693289,41584.0,41582.0,0.06397434]
["bitfinex","BTCUSD",1644129061241,0.23169341,41583.0,41573.0,0.1]
["bitfinex","BTCUSD",1644129061440,0.23169341,41583.0,41577.0,0.1]
["bitfinex","BTCUSD",1644129061642,0.23169341,41583.0,41574.0,0.27742792]
["bitfinex","BTCUSD",1644129061892,0.23169341,41583.0,41577.0,0.1]
["bitfinex","BTCUSD",1644129062088,0.28169341,41583.0,41577.0,0.1]
["bitfinex","BTCUSD",1644129062289,0.33169341,41583.0,41577.0,0.1]
["bitfinex","BTCUSD",1644129062689,0.33169341,41583.0,41580.0,0.06557198]
["bitfinex","BTCUSD",1644129062889,0.33169341,41583.0,41580.0,0.11557198]
["bitfinex","BTCUSD",1644129063089,0.33169341,41583.0,41580.0,0.16557198]
["bitfinex","BTCUSD",1644129063090,0.57169341,41583.0,41580.0,0.16557198]
["bitfinex","BTCUSD",1644129064691,0.52169341,41583.0,41580.0,0.16557198]
["bitfinex","BTCUSD",1644129066039,0.52169341,41583.0,41580.0,0.06557198]
["bitfinex","BTCUSD",1644129066239,0.52169341,41583.0,41580.0,0.16557198]
["bitfinex","BTCUSD",1644129066539,0.52169341,41583.0,41580.0,0.1659772]
["bitfinex","BTCUSD",1644129067540,0.29,41583.0,41580.0,0.1659772]
["bitfinex","BTCUSD",1644129067843,0.29,41583.0,41580.0,0.26328858]
["bitfinex","BTCUSD",1644129068040,0.24,41583.0,41580.0,0.26328858]
["bitfinex","BTCUSD",1644129070387,0.24,41583.0,41581.0,0.25740418]
["bitfinex","BTCUSD",1644129070587,0.24,41583.0,41581.0,0.27696772]
["bitfinex","BTCUSD",1644129070987,0.24,41583.0,41582.0,0.04731138]
["bitfinex","BTCUSD",1644129071188,0.24,41583.0,41582.0,0.0477166]
["bitfinex","BTCUSD",1644129074644,0.24,41583.0,41582.0,0.04759815]
["bitfinex","BTCUSD",1644129074843,0.24,41583.0,41582.0,0.30742108]
["bitfinex","BTCUSD",1644129077186,0.24,41583.0,41582.0,0.35742108]
["bitfinex","BTCUSD",1644129079691,0.24,41583.0,41582.0,0.26022815]
["bitfinex","BTCUSD",1644129082140,0.24,41583.0,41582.0,0.30742108]
["bitfinex","BTCUSD",1644129082338,0.24,41583.0,41582.0,0.26022815]
["bitfinex","BTCUSD",1644129082740,0.24,41583.0,41582.0,0.00040522]
["bitfinex","BTCUSD",1644129083343,0.24,41583.0,41582.0,0.00040519]
["bitfinex","BTCUSD",1644129084583,0.20833084,41582.0,41581.0,0.05040519]
["bitfinex","BTCUSD",1644129084782,0.20833084,41582.0,41581.0,0.05]
["bitfinex","BTCUSD",1644129084983,0.20833084,41582.0,41581.0,0.05040519]
["bitfinex","BTCUSD",1644129086783,0.24,41583.0,41581.0,0.05040519]
["bitfinex","BTCUSD",1644129087785,0.19945665,41582.0,41581.0,0.05040519]
["bitfinex","BTCUSD",1644129087985,0.24,41583.0,41581.0,0.05040519]
["bitfinex","BTCUSD",1644129088239,0.24,41583.0,41582.0,0.05040519]
["bitfinex","BTCUSD",1644129088939,0.47679187,41583.0,41582.0,0.05040519]
["bitfinex","BTCUSD",1644129090344,0.24,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129090548,0.24,41583.0,41582.0,0.05040519]
["bitfinex","BTCUSD",1644129091348,0.24,41583.0,41582.0,0.10040519]
["bitfinex","BTCUSD",1644129091987,0.24,41583.0,41582.0,0.35077913]
["bitfinex","BTCUSD",1644129095839,0.24,41583.0,41582.0,0.30077913]
["bitfinex","BTCUSD",1644129096441,0.24,41583.0,41582.0,0.05040519]
["bitfinex","BTCUSD",1644129096639,0.003,41589.0,41588.0,0.04719293]
["bitfinex","BTCUSD",1644129096842,0.003,41589.0,41588.0,0.09719293]
["bitfinex","BTCUSD",1644129097038,0.003,41589.0,41588.0,0.09759812]
["bitfinex","BTCUSD",1644129097840,0.003,41589.0,41588.0,0.18225609]
["bitfinex","BTCUSD",1644129098441,0.003,41589.0,41588.0,0.13506316]
["bitfinex","BTCUSD",1644129099147,0.003,41589.0,41588.0,0.18225609]
["bitfinex","BTCUSD",1644129099395,0.003,41589.0,41588.0,0.43358761]
["bitfinex","BTCUSD",1644129099791,0.003,41589.0,41588.0,0.4363624]
["bitfinex","BTCUSD",1644129099992,0.003,41589.0,41588.0,0.18225609]
["bitfinex","BTCUSD",1644129101190,0.003,41589.0,41588.0,0.13506316]
["bitfinex","BTCUSD",1644129106238,0.243,41589.0,41588.0,0.13506316]
["bitfinex","BTCUSD",1644129108089,0.243,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129108090,0.293,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129113942,0.29223,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129114789,0.29223,41589.0,41588.0,0.13506316]
["bitfinex","BTCUSD",1644129115189,0.243,41589.0,41588.0,0.13506316]
["bitfinex","BTCUSD",1644129116389,0.243,41589.0,41588.0,0.18225609]
["bitfinex","BTCUSD",1644129116789,0.243,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129119440,0.24247074,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129119641,0.24101676,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129119841,0.24049055,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129120442,0.24049055,41589.0,41588.0,0.1318509]
["bitfinex","BTCUSD",1644129123489,0.24049055,41589.0,41588.0,0.13225609]
["bitfinex","BTCUSD",1644129124290,0.24049055,41589.0,41588.0,0.08506316]
["bitfinex","BTCUSD",1644129125496,0.24049055,41589.0,41588.0,0.13225609]
["bitfinex","BTCUSD",1644129126543,0.24049055,41589.0,41588.0,0.38054269]
["bitfinex","BTCUSD",1644129127144,0.24049055,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129128846,0.29049055,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129130104,0.29259332,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129130504,0.29259332,41589.0,41588.0,0.13225609]
["bitfinex","BTCUSD",1644129131205,0.24259332,41589.0,41588.0,0.13225609]
["bitfinex","BTCUSD",1644129133142,0.24259332,41589.0,41588.0,0.08465797]
["bitfinex","BTCUSD",1644129136898,0.24259332,41589.0,41588.0,0.13225609]
["bitfinex","BTCUSD",1644129137498,0.24259332,41589.0,41588.0,0.63225609]
["bitfinex","BTCUSD",1644129137696,0.24259332,41589.0,41588.0,0.58465797]
["bitfinex","BTCUSD",1644129138998,0.29259332,41589.0,41588.0,0.58465797]
["bitfinex","BTCUSD",1644129141148,0.29259332,41589.0,41588.0,0.58456951]
["bitfinex","BTCUSD",1644129142544,0.28759332,41589.0,41588.0,0.58456951]
["bitfinex","BTCUSD",1644129142945,0.24259332,41589.0,41588.0,0.58456951]
["bitfinex","BTCUSD",1644129143146,0.24259332,41589.0,41588.0,0.63176244]
["bitfinex","BTCUSD",1644129148642,0.24259332,41589.0,41588.0,0.58456951]
["bitfinex","BTCUSD",1644129150544,0.24259332,41589.0,41588.0,0.08456951]
["bitfinex","BTCUSD",1644129154995,0.24259332,41589.0,41588.0,0.00456951]
["bitfinex","BTCUSD",1644129156650,0.24259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129162396,0.24259332,41589.0,41588.0,0.00462628]
["bitfinex","BTCUSD",1644129162798,0.24259332,41589.0,41588.0,0.05462628]
["bitfinex","BTCUSD",1644129162997,0.24259332,41589.0,41588.0,0.10181921]
["bitfinex","BTCUSD",1644129163650,0.24259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129171250,0.29259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129172854,0.29259332,41589.0,41588.0,0.05422109]
["bitfinex","BTCUSD",1644129174706,0.29259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129177308,0.29259332,41589.0,41588.0,0.05422109]
["bitfinex","BTCUSD",1644129178142,0.29259332,41589.0,41588.0,0.10141402]
["bitfinex","BTCUSD",1644129178743,0.29259332,41589.0,41588.0,0.10134588]
["bitfinex","BTCUSD",1644129179143,0.29259332,41589.0,41588.0,0.05422109]
["bitfinex","BTCUSD",1644129180248,0.24259332,41589.0,41588.0,0.10175107]
["bitfinex","BTCUSD",1644129180948,0.24259332,41589.0,41588.0,0.35280606]
["bitfinex","BTCUSD",1644129181895,0.24259332,41589.0,41588.0,0.10175107]
["bitfinex","BTCUSD",1644129182195,0.24259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129183195,0.29259332,41589.0,41588.0,0.05422109]
["bitfinex","BTCUSD",1644129183395,0.29259332,41589.0,41588.0,0.10134588]
["bitfinex","BTCUSD",1644129187548,0.29259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129187749,0.29259332,41589.0,41588.0,0.10134588]
["bitfinex","BTCUSD",1644129188051,0.24259332,41589.0,41588.0,0.10134588]
["bitfinex","BTCUSD",1644129188648,0.24259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129193543,0.29259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129194143,0.24259332,41589.0,41588.0,0.05462628]
["bitfinex","BTCUSD",1644129194346,0.24259332,41589.0,41588.0,0.00422109]
["bitfinex","BTCUSD",1644129195950,0.24259332,41589.0,41588.0,0.50422109]
["bitfinex","BTCUSD",1644129196149,0.29259332,41589.0,41588.0,0.50422109]
["bitfinex","BTCUSD",1644129196750,0.29259332,41589.0,41588.0,0.5]
["bitfinex","BTCUSD",1644129197322,0.34089332,41589.0,41588.0,0.5]
["bitfinex","BTCUSD",1644129197719,0.44089332,41589.0,41588.0,0.5]
["bitfinex","BTCUSD",1644129199521,0.44089332,41589.0,41588.0,0.42]
["bitfinex","BTCUSD",1644129207702,0.34089332,41589.0,41588.0,0.42]
["bitfinex","BTCUSD",1644129215402,0.34089332,41589.0,41588.0,0.32]
["bitfinex","BTCUSD",1644129219705,0.34081446,41589.0,41588.0,0.32]
["bitfinex","BTCUSD",1644129225352,0.72006399,41589.0,41588.0,0.32]
["bitfinex","BTCUSD",1644129226554,0.06015533,41587.0,41583.0,0.08995419]
["bitfinex","BTCUSD",1644129226756,0.060156,41586.0,41583.0,0.02995419]
["bitfinex","BTCUSD",1644129227003,0.0200035,41584.0,41583.0,0.02995419]
["bitfinex","BTCUSD",1644129228404,0.0200035,41584.0,41580.0,0.00040519]
["bitfinex","BTCUSD",1644129229602,0.0200035,41584.0,41581.0,0.06777604]
["bitfinex","BTCUSD",1644129229803,0.0200035,41584.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129230008,0.00210277,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129231263,0.00210277,41583.0,41581.0,0.06800758]
["bitfinex","BTCUSD",1644129232364,0.06225906,41583.0,41581.0,0.06800758]
["bitfinex","BTCUSD",1644129232566,0.06225906,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129232763,0.00210277,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129232963,0.00210277,41583.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129233163,0.00210277,41584.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129234063,0.00210277,41584.0,41582.0,0.09735633]
["bitfinex","BTCUSD",1644129234505,0.00210277,41584.0,41582.0,0.09612533]
["bitfinex","BTCUSD",1644129236705,0.00210277,41584.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129237128,0.00210277,41584.0,41582.0,0.00023154]
["bitfinex","BTCUSD",1644129237307,0.00210277,41584.0,41581.0,0.11800758]
["bitfinex","BTCUSD",1644129238152,0.05210277,41585.0,41581.0,0.11800758]
["bitfinex","BTCUSD",1644129238753,0.05210277,41585.0,41581.0,0.11732258]
["bitfinex","BTCUSD",1644129240057,0.05210277,41585.0,41581.0,0.11662183]
["bitfinex","BTCUSD",1644129240263,0.10210277,41585.0,41581.0,0.11662183]
["bitfinex","BTCUSD",1644129240859,0.00210277,41585.0,41581.0,0.11662183]
["bitfinex","BTCUSD",1644129241459,0.00210277,41585.0,41583.0,0.05040519]
["bitfinex","BTCUSD",1644129241909,0.00210277,41585.0,41583.0,0.05063673]
["bitfinex","BTCUSD",1644129242501,0.00210277,41585.0,41583.0,0.00023154]
["bitfinex","BTCUSD",1644129242702,0.00210277,41585.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129244704,0.00210277,41585.0,41582.0,0.00023154]
["bitfinex","BTCUSD",1644129244903,0.00210277,41585.0,41581.0,0.11639029]
["bitfinex","BTCUSD",1644129245104,0.00210277,41585.0,41581.0,0.11662183]
["bitfinex","BTCUSD",1644129245956,0.06225577,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129246157,0.00210277,41585.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129246356,0.00210277,41585.0,41583.0,0.00040519]
["bitfinex","BTCUSD",1644129246558,0.00210277,41585.0,41583.0,0.00063673]
["bitfinex","BTCUSD",1644129246957,0.00210277,41585.0,41583.0,0.00023154]
["bitfinex","BTCUSD",1644129247158,0.00210277,41585.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129248163,0.00210277,41585.0,41582.0,0.00023154]
["bitfinex","BTCUSD",1644129248361,0.00210277,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644129248562,0.00210277,41585.0,41582.0,0.05023154]
["bitfinex","BTCUSD",1644129248960,0.00210277,41585.0,41583.0,0.00040519]
["bitfinex","BTCUSD",1644129249161,0.00210277,41585.0,41583.0,0.00063673]
["bitfinex","BTCUSD",1644129251509,0.00210277,41585.0,41584.0,0.14589379]
["bitfinex","BTCUSD",1644129251908,0.00210277,41585.0,41584.0,0.14612533]
["bitfinex","BTCUSD",1644129252310,0.00210277,41585.0,41584.0,0.10023154]
["bitfinex","BTCUSD",1644129252509,0.00210277,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1644129253151,0.00210277,41585.0,41584.0,0.14629898]
["bitfinex","BTCUSD",1644129253952,0.00210277,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1644129255855,0.24961318,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1644129256653,0.00210277,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1644129265004,0.00210277,41585.0,41583.0,0.00023154]
["bitfinex","BTCUSD",1644129265203,0.060154,41584.0,41582.0,0.10023154]
["bitfinex","BTCUSD",1644129265502,0.060154,41584.0,41582.0,0.10054134]
["bitfinex","BTCUSD",1644129266003,0.00210277,41583.0,41582.0,0.10054134]
["bitfinex","BTCUSD",1644129268955,0.00210277,41584.0,41582.0,0.10054134]
["bitfinex","BTCUSD",1644129279516,0.00210277,41584.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129284755,0.060155,41583.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129285356,0.06225777,41583.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129289908,0.00210277,41583.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129290654,0.00210277,41584.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129293660,0.00210277,41585.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129295912,0.06015106,41584.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129296316,0.11015106,41584.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129296715,0.00210277,41583.0,41582.0,0.02077668]
["bitfinex","BTCUSD",1644129300860,0.00210277,41583.0,41582.0,0.02068449]
["bitfinex","BTCUSD",1644129306756,0.00210277,41583.0,41582.0,0.01306418]
["bitfinex","BTCUSD",1644129306957,0.00210277,41583.0,41582.0,0.0133007]
["bitfinex","BTCUSD",1644129310710,0.00210277,41584.0,41582.0,0.0133007]
["bitfinex","BTCUSD",1644129311912,0.00210277,41584.0,41582.0,0.26440921]
["bitfinex","BTCUSD",1644129313757,0.00210277,41585.0,41582.0,0.26440921]
["bitfinex","BTCUSD",1644129313957,0.00210277,41585.0,41584.0,0.01306418]
["bitfinex","BTCUSD",1644129314558,0.00210277,41585.0,41583.0,0.01306418]
["bitfinex","BTCUSD",1644129315160,0.00210277,41585.0,41584.0,0.04589379]
["bitfinex","BTCUSD",1644129316911,0.06225515,41585.0,41583.0,0.01306418]
["bitfinex","BTCUSD",1644129320012,0.00210277,41585.0,41583.0,0.01306418]
["bitfinex","BTCUSD",1644129321557,0.00210277,41585.0,41584.0,0.04589379]
["bitfinex","BTCUSD",1644129322356,0.05,41586.0,41584.0,0.04589379]
["bitfinex","BTCUSD",1644129322859,0.12903859,41587.0,41584.0,0.04589379]
["bitfinex","BTCUSD",1644129324258,0.24072745,41589.0,41586.0,0.01306418]
["bitfinex","BTCUSD",1644129324519,0.24072745,41589.0,41588.0,0.04589379]
["bitfinex","BTCUSD",1644129324718,0.24049055,41589.0,41588.0,0.34589379]
["bitfinex","BTCUSD",1644129331668,0.00060604,41593.0,41590.0,0.5476806]
["bitfinex","BTCUSD",1644129331669,0.0002369,41591.0,41590.0,0.5476806]
["bitfinex","BTCUSD",1644129331921,0.00060604,41593.0,41591.0,0.335639]
["bitfinex","BTCUSD",1644129331922,0.0002369,41592.0,41591.0,0.335639]
["bitfinex","BTCUSD",1644129332113,0.00060604,41593.0,41591.0,0.695748]
["bitfinex","BTCUSD",1644129332315,0.0002369,41596.0,41592.0,0.635639]
["bitfinex","BTCUSD",1644129332515,0.0002369,41598.0,41597.0,0.04589379]
["bitfinex","BTCUSD",1644129332715,0.00373348,41600.0,41598.0,0.4098173]
["bitfinex","BTCUSD",1644129332717,0.0012369,41599.0,41598.0,0.4098173]
["bitfinex","BTCUSD",1644129332916,0.001,41599.0,41598.0,0.4098173]
["bitfinex","BTCUSD",1644129333814,0.001,41599.0,41598.0,0.73494767]
["bitfinex","BTCUSD",1644129334716,0.0002369,41600.0,41598.0,0.73494767]
["bitfinex","BTCUSD",1644129335017,0.00086983,41601.0,41600.0,0.335639]
["bitfinex","BTCUSD",1644129335218,0.00063293,41601.0,41600.0,0.39459697]
["bitfinex","BTCUSD",1644129335414,0.00063293,41601.0,41600.0,0.49459697]
["bitfinex","BTCUSD",1644129335661,0.00063293,41601.0,41600.0,0.79459697]
["bitfinex","BTCUSD",1644129336063,0.004,41602.0,41600.0,0.79459697]
["bitfinex","BTCUSD",1644129336464,0.0042369,41602.0,41601.0,0.3]
["bitfinex","BTCUSD",1644129336663,0.004,41602.0,41601.0,0.635639]
["bitfinex","BTCUSD",1644129336864,0.004,41602.0,41601.0,0.735639]
["bitfinex","BTCUSD",1644129337066,0.004,41602.0,41601.0,0.4]
["bitfinex","BTCUSD",1644129337763,0.001,41602.0,41601.0,0.4]
["bitfinex","BTCUSD",1644129337963,0.001,41602.0,41601.0,0.735639]
["bitfinex","BTCUSD",1644129339163,0.241,41602.0,41601.0,0.735639]
["bitfinex","BTCUSD",1644129340411,0.001,41602.0,41601.0,0.735639]
["bitfinex","BTCUSD",1644129340811,0.00093494,41602.0,41601.0,0.735639]
["bitfinex","BTCUSD",1644129342512,0.00093494,41602.0,41601.0,1.035639]
["bitfinex","BTCUSD",1644129342711,0.022,41609.0,41601.0,1.035639]
["bitfinex","BTCUSD",1644129342912,0.022,41609.0,41608.0,0.01306418]
["bitfinex","BTCUSD",1644129343767,0.022,41609.0,41608.0,0.34870318]
["bitfinex","BTCUSD",1644129344171,0.022,41609.0,41608.0,0.6010275]
["bitfinex","BTCUSD",1644129344568,0.022,41609.0,41608.0,0.2653885]
["bitfinex","BTCUSD",1644129344768,0.022,41609.0,41608.0,0.34870318]
["bitfinex","BTCUSD",1644129344769,0.24788835,41609.0,41608.0,0.34870318]
["bitfinex","BTCUSD",1644129344969,0.24788835,41609.0,41607.0,0.12574331]
["bitfinex","BTCUSD",1644129345169,0.24788835,41609.0,41607.0,0.07984952]
["bitfinex","BTCUSD",1644129345368,0.03693582,41608.0,41602.0,0.01306418]
["bitfinex","BTCUSD",1644129345569,0.24788835,41609.0,41606.0,0.01306418]
["bitfinex","BTCUSD",1644129345970,0.00026041,41607.0,41606.0,0.01306418]
["bitfinex","BTCUSD",1644129346569,0.00026041,41607.0,41603.0,0.05895797]
["bitfinex","BTCUSD",1644129346773,0.30800035,41609.0,41606.0,0.08285909]
["bitfinex","BTCUSD",1644129347023,0.30865053,41609.0,41606.0,0.08285909]
["bitfinex","BTCUSD",1644129347427,0.30865053,41609.0,41603.0,0.01306418]
["bitfinex","BTCUSD",1644129347624,0.30865053,41609.0,41605.0,0.04589379]
["bitfinex","BTCUSD",1644129347824,0.30865053,41609.0,41603.0,0.05895797]
["bitfinex","BTCUSD",1644129348024,0.30800035,41609.0,41601.0,0.01306418]
["bitfinex","BTCUSD",1644129348224,0.22351097,41602.0,41601.0,0.01306418]
["bitfinex","BTCUSD",1644129348624,0.06011552,41608.0,41601.0,0.01306418]
["bitfinex","BTCUSD",1644129348825,0.06011552,41608.0,41601.0,0.05895797]
["bitfinex","BTCUSD",1644129349027,0.05,41608.0,41601.0,0.05895797]
["bitfinex","BTCUSD",1644129349225,0.44494017,41609.0,41601.0,0.05895797]
["bitfinex","BTCUSD",1644129349527,0.0006502,41607.0,41601.0,0.05895797]
["bitfinex","BTCUSD",1644129349724,0.0483,41606.0,41601.0,0.05895797]
["bitfinex","BTCUSD",1644129349925,0.0483,41606.0,41599.0,0.07449407]
["bitfinex","BTCUSD",1644129350228,0.03693582,41604.0,41599.0,0.07449407]
["bitfinex","BTCUSD",1644129350526,0.22804512,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129350762,0.04895019,41606.0,41603.0,0.05895797]
["bitfinex","BTCUSD",1644129350961,0.01,41604.0,41603.0,0.05895797]
["bitfinex","BTCUSD",1644129352663,0.01,41604.0,41602.0,0.01306418]
["bitfinex","BTCUSD",1644129353064,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129354514,0.01,41604.0,41602.0,0.01306418]
["bitfinex","BTCUSD",1644129354715,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129359166,0.01,41604.0,41602.0,0.01306418]
["bitfinex","BTCUSD",1644129359565,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129359766,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129359966,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129360366,0.01023561,41604.0,41599.0,0.32302273]
["bitfinex","BTCUSD",1644129360567,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129361269,0.01,41604.0,41601.0,0.01306418]
["bitfinex","BTCUSD",1644129361465,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129361666,0.01023561,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129361968,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129362157,0.01,41604.0,41601.0,0.01306418]
["bitfinex","BTCUSD",1644129362758,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129362957,0.01023561,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129363156,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129363957,0.01,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129364157,0.01023561,41604.0,41599.0,0.07207035]
["bitfinex","BTCUSD",1644129365964,0.01023561,41604.0,41595.0,0.37418171]
["bitfinex","BTCUSD",1644129366163,0.01023561,41604.0,41595.0,0.27418171]
["bitfinex","BTCUSD",1644129366364,0.01023561,41604.0,41595.0,0.37418171]
["bitfinex","BTCUSD",1644129366967,0.01023561,41604.0,41598.0,0.01306418]
["bitfinex","BTCUSD",1644129367165,0.01023561,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129367366,0.01,41604.0,41603.0,0.04589379]
["bitfinex","BTCUSD",1644129368165,0.01,41604.0,41601.0,0.07978781]
["bitfinex","BTCUSD",1644129368365,0.01023561,41604.0,41601.0,0.07978781]
["bitfinex","BTCUSD",1644129369911,0.01023561,41604.0,41601.0,0.1256816]
["bitfinex","BTCUSD",1644129370517,0.01023561,41604.0,41601.0,0.07978781]
["bitfinex","BTCUSD",1644129370812,0.01023561,41604.0,41601.0,0.1256816]
["bitfinex","BTCUSD",1644129372018,0.01023561,41604.0,41601.0,0.12558864]
["bitfinex","BTCUSD",1644129373022,0.01023561,41604.0,41601.0,0.13865282]
["bitfinex","BTCUSD",1644129373471,0.01,41604.0,41601.0,0.13865282]
["bitfinex","BTCUSD",1644129373667,0.01,41604.0,41602.0,0.26071622]
["bitfinex","BTCUSD",1644129374666,0.01,41604.0,41602.0,0.25797612]
["bitfinex","BTCUSD",1644129374868,0.01023561,41604.0,41602.0,0.25586412]
["bitfinex","BTCUSD",1644129375066,0.01,41604.0,41602.0,0.25586412]
["bitfinex","BTCUSD",1644129377413,0.01023561,41604.0,41602.0,0.25586412]
["bitfinex","BTCUSD",1644129377613,0.01,41604.0,41602.0,0.25586412]
["bitfinex","BTCUSD",1644129378014,0.005,41604.0,41602.0,0.00061714]
["bitfinex","BTCUSD",1644129379214,0.04193582,41604.0,41602.0,0.00061714]
["bitfinex","BTCUSD",1644129383873,0.03693582,41604.0,41602.0,0.00061714]
["bitfinex","BTCUSD",1644129384915,0.03693582,41604.0,41603.0,0.04580083]
["bitfinex","BTCUSD",1644129385116,0.03693582,41604.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129385717,0.00023561,41605.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129385919,0.0008417,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129386117,0.00023561,41605.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129386316,0.00060609,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129386618,0.00023561,41607.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129386817,0.03750137,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129387419,0.03773698,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129387620,0.03750137,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129387919,0.03717143,41606.0,41603.0,0.04641797]
["bitfinex","BTCUSD",1644129389175,0.03717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129389176,0.03693582,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129389373,0.03717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129390373,0.03693582,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129390573,0.03717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129390773,0.09728843,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129391576,0.09705282,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129391777,0.19728843,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129392816,0.19705282,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129393015,0.19728843,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129394018,0.19705282,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129394216,0.19728843,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129394817,0.14728843,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129395018,0.14705282,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129395420,0.08717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129395662,0.03717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129396063,0.08717143,41606.0,41603.0,0.00061714]
["bitfinex","BTCUSD",1644129402217,0.08717143,41606.0,41603.0,0.00052753]
["bitfinex","BTCUSD",1644129402619,0.08717143,41606.0,41603.0,0.00061713]
["bitfinex","BTCUSD",1644129407518,0.03717143,41606.0,41603.0,0.00061713]
["bitfinex","BTCUSD",1644129407717,0.08717143,41606.0,41603.0,0.00061713]
["bitfinex","BTCUSD",1644129407918,0.03717143,41606.0,41603.0,0.00061713]
["bitfinex","BTCUSD",1644129423722,0.03717143,41606.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129425873,0.03693582,41606.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129429077,0.09705382,41606.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129432530,0.0483,41605.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129432731,0.21855237,41605.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129432935,0.3,41604.0,41603.0,0.00055947]
["bitfinex","BTCUSD",1644129433170,0.3,41604.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129433171,0.12028549,41602.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129433370,0.03693582,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129433770,0.27718718,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129433970,0.32718718,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129434373,0.47718718,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129434971,0.79106559,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129435373,0.83936559,41599.0,41598.0,0.02104963]
["bitfinex","BTCUSD",1644129436174,0.83936559,41599.0,41593.0,0.02180793]
["bitfinex","BTCUSD",1644129436175,0.060138,41597.0,41593.0,0.02180793]
["bitfinex","BTCUSD",1644129436376,0.25146723,41594.0,41593.0,0.02180793]
["bitfinex","BTCUSD",1644129436577,0.62586897,41594.0,41593.0,0.02180793]
["bitfinex","BTCUSD",1644129436780,0.49976723,41594.0,41593.0,0.02180793]
["bitfinex","BTCUSD",1644129437024,0.49976723,41594.0,41593.0,0.02117362]
["bitfinex","BTCUSD",1644129437425,0.06015,41593.0,41591.0,0.0006343]
["bitfinex","BTCUSD",1644129437724,0.25278874,41592.0,41591.0,0.0006343]
["bitfinex","BTCUSD",1644129438125,0.35278874,41592.0,41584.0,0.29681429]
["bitfinex","BTCUSD",1644129438322,0.06014892,41590.0,41589.0,0.00063432]
["bitfinex","BTCUSD",1644129438521,0.10844892,41590.0,41589.0,0.00100747]
["bitfinex","BTCUSD",1644129438722,0.20844892,41590.0,41589.0,0.00100747]
["bitfinex","BTCUSD",1644129439126,0.5610586,41590.0,41589.0,0.00100747]
["bitfinex","BTCUSD",1644129439322,0.6110586,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129439524,0.6712076,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129439824,0.70814342,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129440024,0.83831346,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129440224,0.70814342,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129442273,0.60814342,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129443475,0.55814342,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129444527,0.25553374,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129444726,0.19538474,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129449171,0.24538474,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129450376,0.22038474,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129459173,0.17208474,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129467319,0.22038474,41590.0,41589.0,0.00037315]
["bitfinex","BTCUSD",1644129471976,0.22038474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129473776,0.20027374,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129473977,0.19538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129474175,0.24538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129474431,0.41158499,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129474830,0.51158499,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129475130,0.56158499,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129475330,0.34538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129475830,0.24538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129476033,0.34538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129477233,0.24538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129477431,0.34538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129478482,0.24538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129478683,0.34538474,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129481185,0.4338949,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129481385,0.5338949,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129492028,0.62032961,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129494983,0.62032961,41590.0,41589.0,0.00051932]
["bitfinex","BTCUSD",1644129495186,0.62032961,41590.0,41589.0,0.0002819]
["bitfinex","BTCUSD",1644129498328,0.62032961,41590.0,41589.0,0.00031719]
["bitfinex","BTCUSD",1644129505728,0.5338949,41590.0,41589.0,0.00031719]
["bitfinex","BTCUSD",1644129508178,0.5338949,41590.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129508378,0.35067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129508581,0.45067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129510183,0.40067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129510383,0.40067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129510886,0.45067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129511285,0.45067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129511484,0.45067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129512628,0.45067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129512830,0.45067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129513831,0.45067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129514031,0.45067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129515033,0.45067995,41585.0,41579.0,0.24314681]
["bitfinex","BTCUSD",1644129515234,0.35067995,41585.0,41580.0,0.00064754]
["bitfinex","BTCUSD",1644129515434,0.23038261,41585.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129515888,0.28038261,41585.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129516090,0.28038261,41585.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129516292,0.28038261,41585.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129516890,0.21840254,41583.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129517292,0.27855354,41583.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129517491,0.27855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129521630,0.27855354,41583.0,41581.0,0.24991961]
["bitfinex","BTCUSD",1644129522329,0.27855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129522330,0.27855354,41583.0,41580.0,0.04644837]
["bitfinex","BTCUSD",1644129523386,0.27855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129523886,0.27855354,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129524589,0.32855354,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129524789,0.32855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129524989,0.32855354,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129525989,0.32855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129526189,0.32855354,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129527236,0.32855354,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129527640,0.32855354,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129528237,0.26840254,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129528438,0.26840254,41583.0,41580.0,0.04580083]
["bitfinex","BTCUSD",1644129528637,0.26840254,41583.0,41580.0,0.04603732]
["bitfinex","BTCUSD",1644129528940,0.26840254,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129529340,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129529538,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129529738,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129530784,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129530984,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129531987,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129532187,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129533190,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129533389,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129534293,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129534538,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129535634,0.32855354,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129535935,0.32855354,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129536134,0.38870654,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129536737,0.38870654,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129536939,0.38870654,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129538037,0.38870654,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129538289,0.38870654,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129539091,0.38870654,41583.0,41580.0,0.04568603]
["bitfinex","BTCUSD",1644129539291,0.38870654,41583.0,41580.0,0.04592252]
["bitfinex","BTCUSD",1644129540291,0.38870654,41583.0,41580.0,0.00023649]
["bitfinex","BTCUSD",1644129540493,0.43870654,41583.0,41579.0,0.00060592]
["bitfinex","BTCUSD",1644129541295,0.43870654,41583.0,41573.0,0.04568603]
["bitfinex","BTCUSD",1644129541497,0.06015361,41582.0,41579.0,0.00060859]
["bitfinex","BTCUSD",1644129542535,0.06015361,41582.0,41574.0,0.02080884]
["bitfinex","BTCUSD",1644129542734,0.06015361,41582.0,41578.0,0.0006086]
["bitfinex","BTCUSD",1644129543734,0.06015361,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129543935,0.06015361,41582.0,41578.0,0.00060904]
["bitfinex","BTCUSD",1644129544936,0.06015361,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129545136,0.06015361,41582.0,41574.0,0.27555889]
["bitfinex","BTCUSD",1644129545137,0.06015361,41582.0,41578.0,0.00060816]
["bitfinex","BTCUSD",1644129546183,0.06015361,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129546384,0.06015361,41582.0,41578.0,0.00060816]
["bitfinex","BTCUSD",1644129547387,0.06015361,41582.0,41573.0,0.01878435]
["bitfinex","BTCUSD",1644129547388,0.06015361,41582.0,41574.0,0.00023649]
["bitfinex","BTCUSD",1644129547585,0.22954634,41577.0,41573.0,0.01902084]
["bitfinex","BTCUSD",1644129547785,0.22954634,41577.0,41573.0,0.01878435]
["bitfinex","BTCUSD",1644129547985,0.22954634,41577.0,41573.0,0.01902084]
["bitfinex","BTCUSD",1644129548186,0.22954634,41577.0,41573.0,0.01878435]
["bitfinex","BTCUSD",1644129548587,0.22954634,41577.0,41572.0,0.00023649]
["bitfinex","BTCUSD",1644129548787,0.22954634,41577.0,41573.0,0.00060825]
["bitfinex","BTCUSD",1644129549834,0.22954634,41577.0,41572.0,0.00023649]
["bitfinex","BTCUSD",1644129550036,0.22954634,41577.0,41573.0,0.00060825]
["bitfinex","BTCUSD",1644129550233,0.22954634,41577.0,41573.0,0.0005249]
["bitfinex","BTCUSD",1644129551038,0.22954634,41577.0,41572.0,0.00023649]
["bitfinex","BTCUSD",1644129551235,0.22954634,41577.0,41571.0,0.28225258]
["bitfinex","BTCUSD",1644129553283,0.22954634,41577.0,41573.0,0.04568603]
["bitfinex","BTCUSD",1644129553484,0.22954634,41577.0,41574.0,0.25636511]
["bitfinex","BTCUSD",1644129553684,0.37855254,41583.0,41574.0,0.30205114]
["bitfinex","BTCUSD",1644129553983,0.37855254,41583.0,41574.0,0.34014696]
["bitfinex","BTCUSD",1644129554183,0.37855254,41583.0,41574.0,0.08378185]
["bitfinex","BTCUSD",1644129554384,0.37855254,41583.0,41574.0,0.33572575]
["bitfinex","BTCUSD",1644129554685,0.37855254,41583.0,41574.0,0.33579124]
["bitfinex","BTCUSD",1644129554883,0.22957083,41582.0,41576.0,0.00060822]
["bitfinex","BTCUSD",1644129555286,0.27957083,41582.0,41576.0,0.00060822]
["bitfinex","BTCUSD",1644129555884,0.27957083,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129556084,0.3397244,41582.0,41576.0,0.0006212]
["bitfinex","BTCUSD",1644129556934,0.3397244,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129557136,0.11015357,41582.0,41576.0,0.0006212]
["bitfinex","BTCUSD",1644129557536,0.11015357,41582.0,41576.0,0.00085769]
["bitfinex","BTCUSD",1644129557938,0.11015357,41582.0,41576.0,0.0006212]
["bitfinex","BTCUSD",1644129558135,0.11015357,41582.0,41575.0,0.00023649]
["bitfinex","BTCUSD",1644129558336,0.11015357,41582.0,41574.0,0.38124078]
["bitfinex","BTCUSD",1644129558635,0.11015357,41582.0,41576.0,0.0006212]
["bitfinex","BTCUSD",1644129558835,0.11015357,41582.0,41576.0,0.00173709]
["bitfinex","BTCUSD",1644129559035,0.11015357,41582.0,41576.0,0.00197358]
["bitfinex","BTCUSD",1644129559235,0.11007989,41582.0,41576.0,0.00173709]
["bitfinex","BTCUSD",1644129559439,0.11007989,41582.0,41576.0,0.00111589]
["bitfinex","BTCUSD",1644129559636,0.11007989,41582.0,41576.0,0.00172324]
["bitfinex","BTCUSD",1644129560238,0.11007989,41582.0,41574.0,0.33251448]
["bitfinex","BTCUSD",1644129560441,0.11007989,41582.0,41575.0,0.0002365]
["bitfinex","BTCUSD",1644129560696,0.060156,41579.0,41570.0,0.27096379]
["bitfinex","BTCUSD",1644129561197,0.0601583,41578.0,41570.0,0.27096379]
["bitfinex","BTCUSD",1644129561595,0.2342828,41576.0,41570.0,0.27096379]
["bitfinex","BTCUSD",1644129561796,0.2944438,41576.0,41570.0,0.27096379]
["bitfinex","BTCUSD",1644129561996,0.2944438,41576.0,41570.0,0.27072729]
["bitfinex","BTCUSD",1644129562195,0.2944438,41576.0,41569.0,0.0002365]
["bitfinex","BTCUSD",1644129562399,0.269416,41570.0,41568.0,0.0002365]
["bitfinex","BTCUSD",1644129562597,0.2587333,41572.0,41567.0,0.06452558]
["bitfinex","BTCUSD",1644129563002,0.23349527,41568.0,41567.0,0.01883955]
["bitfinex","BTCUSD",1644129563198,0.23349527,41568.0,41567.0,0.01948775]
["bitfinex","BTCUSD",1644129563397,0.23349527,41568.0,41567.0,0.01925125]
["bitfinex","BTCUSD",1644129563398,0.40328257,41568.0,41567.0,0.01925125]
["bitfinex","BTCUSD",1644129563796,0.45158257,41568.0,41567.0,0.01925125]
["bitfinex","BTCUSD",1644129564197,0.57194757,41568.0,41567.0,0.01860305]
["bitfinex","BTCUSD",1644129564445,0.80211761,41568.0,41567.0,0.01860305]
["bitfinex","BTCUSD",1644129564641,0.65211761,41568.0,41567.0,0.01860305]
["bitfinex","BTCUSD",1644129564839,0.2924388,41564.0,41563.0,0.0002365]
["bitfinex","BTCUSD",1644129565040,0.3407388,41564.0,41562.0,0.02093269]
["bitfinex","BTCUSD",1644129565239,0.3907388,41564.0,41562.0,0.02093269]
["bitfinex","BTCUSD",1644129565439,0.4407388,41564.0,41562.0,0.02093269]
["bitfinex","BTCUSD",1644129565643,0.56110653,41564.0,41562.0,0.02093269]
["bitfinex","BTCUSD",1644129566040,0.05,41563.0,41562.0,0.02093269]
["bitfinex","BTCUSD",1644129566840,0.33153946,41563.0,41557.0,0.01891085]
["bitfinex","BTCUSD",1644129567041,0.24165331,41560.0,41558.0,0.0002365]
["bitfinex","BTCUSD",1644129567240,0.24165331,41560.0,41557.0,0.06436038]
["bitfinex","BTCUSD",1644129567241,0.29165331,41560.0,41557.0,0.06459688]
["bitfinex","BTCUSD",1644129567442,0.29165331,41560.0,41557.0,0.06424651]
["bitfinex","BTCUSD",1644129567841,0.29165331,41560.0,41557.0,0.01891085]
["bitfinex","BTCUSD",1644129568043,0.29165331,41560.0,41557.0,0.06424651]
["bitfinex","BTCUSD",1644129568687,0.29165331,41560.0,41557.0,0.04557216]
["bitfinex","BTCUSD",1644129569788,0.29165331,41560.0,41557.0,0.0002365]
["bitfinex","BTCUSD",1644129569989,0.29165331,41560.0,41556.0,0.05064686]
["bitfinex","BTCUSD",1644129570189,0.29165331,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129570389,0.29165331,41560.0,41556.0,0.05064686]
["bitfinex","BTCUSD",1644129570792,0.21354619,41557.0,41556.0,0.05064686]
["bitfinex","BTCUSD",1644129571393,0.21354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129575337,0.21354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129576793,0.26354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129576995,0.26354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129578798,0.21354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129579438,0.21354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129580637,0.21354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129581939,0.21354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129582140,0.21354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129582742,0.26354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129582940,0.26354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129583385,0.31354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129583788,0.41354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129584987,0.41354619,41557.0,41556.0,0.0502365]
["bitfinex","BTCUSD",1644129585287,0.47373766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129587436,0.52373766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129588236,0.57203766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129588435,0.52203766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129588836,0.57203766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129589038,0.52203766,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129589238,0.46184619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129589537,0.41354619,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644129590137,0.41354619,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129590992,0.41354619,41557.0,41556.0,0.05014702]
["bitfinex","BTCUSD",1644129591189,0.41354619,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129593192,0.46354619,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129593791,0.52373739,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129601291,0.58392939,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129601492,0.63222939,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129605787,0.57203739,41557.0,41556.0,0.04991052]
["bitfinex","BTCUSD",1644129609288,0.57203739,41557.0,41556.0,0.0506545]
["bitfinex","BTCUSD",1644129611343,0.52203739,41557.0,41556.0,0.0506545]
["bitfinex","BTCUSD",1644129613586,0.52210992,41557.0,41556.0,0.0506545]
["bitfinex","BTCUSD",1644129614286,0.52210992,41557.0,41556.0,0.05058615]
["bitfinex","BTCUSD",1644129615091,0.52210992,41557.0,41556.0,0.05058617]
["bitfinex","BTCUSD",1644129618145,0.26191872,41557.0,41556.0,0.05058617]
["bitfinex","BTCUSD",1644129618343,0.21361872,41557.0,41556.0,0.05058617]
["bitfinex","BTCUSD",1644129618942,0.21361872,41557.0,41556.0,0.05082267]
["bitfinex","BTCUSD",1644129618943,7.253e-05,41557.0,41556.0,0.05082267]
["bitfinex","BTCUSD",1644129619142,7.253e-05,41557.0,41556.0,0.05058617]
["bitfinex","BTCUSD",1644129619346,7.253e-05,41557.0,41556.0,0.05082267]
["bitfinex","BTCUSD",1644129619743,7.253e-05,41557.0,41556.0,0.05058619]
["bitfinex","BTCUSD",1644129620344,0.30441287,41560.0,41556.0,0.05058619]
["bitfinex","BTCUSD",1644129620793,0.30441287,41560.0,41556.0,0.05119316]
["bitfinex","BTCUSD",1644129620993,0.1,41560.0,41556.0,0.05119316]
["bitfinex","BTCUSD",1644129621194,0.05,41560.0,41556.0,0.05119316]
["bitfinex","BTCUSD",1644129621393,0.05,41559.0,41556.0,0.05142966]
["bitfinex","BTCUSD",1644129621593,0.05,41560.0,41556.0,0.30232371]
["bitfinex","BTCUSD",1644129621793,0.05,41561.0,41556.0,0.05082269]
["bitfinex","BTCUSD",1644129621794,0.1,41561.0,41556.0,0.05082269]
["bitfinex","BTCUSD",1644129621994,0.1,41561.0,41556.0,0.05119316]
["bitfinex","BTCUSD",1644129622194,0.22912649,41560.0,41556.0,0.05119316]
["bitfinex","BTCUSD",1644129622394,0.22912649,41560.0,41556.0,0.05142966]
["bitfinex","BTCUSD",1644129623094,0.22912649,41560.0,41556.0,0.05082269]
["bitfinex","BTCUSD",1644129623297,0.22912649,41560.0,41556.0,0.05142967]
["bitfinex","BTCUSD",1644129623695,0.22433649,41560.0,41556.0,0.05142967]
["bitfinex","BTCUSD",1644129624640,0.22433649,41560.0,41556.0,0.05119317]
["bitfinex","BTCUSD",1644129625541,0.22433649,41560.0,41556.0,0.05058619]
["bitfinex","BTCUSD",1644129625738,0.22433649,41560.0,41556.0,0.05119317]
["bitfinex","BTCUSD",1644129626743,0.22433649,41560.0,41556.0,0.05058619]
["bitfinex","BTCUSD",1644129626941,0.22433649,41560.0,41556.0,0.05123254]
["bitfinex","BTCUSD",1644129627543,0.22433649,41560.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129627942,0.22433649,41560.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129628191,0.22433649,41560.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129628987,0.22433649,41560.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129629188,0.22433649,41560.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129630289,0.22433649,41560.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129630489,0.22433649,41560.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129631291,0.28452349,41560.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129631491,0.28452349,41560.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129631693,0.05,41557.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129632142,0.11018778,41557.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129632545,0.16018778,41557.0,41556.0,0.05123256]
["bitfinex","BTCUSD",1644129632741,0.16018778,41557.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129634145,0.21018778,41557.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129636596,0.16018778,41557.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129636793,0.1,41557.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129637093,0.38452349,41560.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129637094,0.1,41559.0,41556.0,0.05058621]
["bitfinex","BTCUSD",1644129637293,0.32433649,41560.0,41556.0,0.05082271]
["bitfinex","BTCUSD",1644129637492,0.42433649,41560.0,41556.0,0.05082271]
["bitfinex","BTCUSD",1644129637694,0.32433649,41560.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129637894,0.42433649,41560.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129638093,0.42433649,41560.0,41556.0,0.05082273]
["bitfinex","BTCUSD",1644129638699,0.05,41557.0,41556.0,0.05082273]
["bitfinex","BTCUSD",1644129638894,0.05,41557.0,41556.0,0.05123258]
["bitfinex","BTCUSD",1644129639094,0.32433649,41560.0,41556.0,0.05123258]
["bitfinex","BTCUSD",1644129639295,0.05,41557.0,41556.0,0.05123258]
["bitfinex","BTCUSD",1644129639945,0.05,41557.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129640842,0.05,41558.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129641042,0.42433649,41560.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129641441,0.42433649,41560.0,41556.0,0.05082273]
["bitfinex","BTCUSD",1644129641646,0.05,41558.0,41556.0,0.05082273]
["bitfinex","BTCUSD",1644129642445,0.05,41557.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129642644,0.05,41557.0,41556.0,0.05082273]
["bitfinex","BTCUSD",1644129643589,0.05,41557.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129643793,0.05,41558.0,41556.0,0.05058623]
["bitfinex","BTCUSD",1644129645195,0.05,41558.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129645693,0.05,41557.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129647345,0.05,41558.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129649046,0.1,41559.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129649445,0.05,41559.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129650994,0.05,41558.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129651595,0.05,41559.0,41556.0,0.05052602]
["bitfinex","BTCUSD",1644129651998,0.05,41559.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129654742,0.05,41558.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129655246,0.05,41559.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129661953,0.28452649,41560.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129662950,0.28452649,41560.0,41556.0,0.05117239]
["bitfinex","BTCUSD",1644129663348,0.33452649,41560.0,41556.0,0.05117239]
["bitfinex","BTCUSD",1644129663946,0.33452649,41560.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129663947,0.05,41558.0,41556.0,0.05052604]
["bitfinex","BTCUSD",1644129664145,0.38452649,41560.0,41556.0,0.05117239]
["bitfinex","BTCUSD",1644129664947,0.16019,41560.0,41556.0,0.05117239]
["bitfinex","BTCUSD",1644129665148,0.24073789,41564.0,41558.0,0.04533566]
["bitfinex","BTCUSD",1644129665150,0.21651971,41564.0,41558.0,0.04533566]
["bitfinex","BTCUSD",1644129665350,0.156341,41567.0,41563.0,0.04533566]
["bitfinex","BTCUSD",1644129665552,0.156341,41567.0,41563.0,0.00074408]
["bitfinex","BTCUSD",1644129665812,0.3391455,41568.0,41566.0,0.04523646]
["bitfinex","BTCUSD",1644129666010,0.156341,41568.0,41567.0,0.1093682]
["bitfinex","BTCUSD",1644129666211,0.23163659,41570.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129666610,0.05,41569.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129667312,0.25198406,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129668513,0.54015586,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129668718,0.74015586,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129669555,1.16756766,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129669751,1.24535856,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129669953,1.40169956,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129670450,1.44999956,41568.0,41567.0,0.00074408]
["bitfinex","BTCUSD",1644129676201,1.44999956,41568.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129676202,0.060193,41566.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129676403,0.05,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129676603,0.39628027,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129676806,0.59458027,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129677049,0.64458027,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129677247,0.85367337,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129677452,1.01001437,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129681301,0.96001437,41563.0,41562.0,0.0005698]
["bitfinex","BTCUSD",1644129681899,0.060185,41562.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129682100,0.060185,41562.0,41560.0,0.00064631]
["bitfinex","BTCUSD",1644129682302,0.19943291,41561.0,41560.0,0.00064631]
["bitfinex","BTCUSD",1644129682504,0.48317664,41561.0,41560.0,0.00064631]
["bitfinex","BTCUSD",1644129682701,0.58317664,41561.0,41560.0,0.00064631]
["bitfinex","BTCUSD",1644129682901,0.68317664,41561.0,41560.0,0.00064631]
["bitfinex","BTCUSD",1644129683101,0.06018865,41560.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129683301,0.12037865,41560.0,41558.0,0.00064632]
["bitfinex","BTCUSD",1644129683503,0.06019,41559.0,41558.0,0.00064632]
["bitfinex","BTCUSD",1644129683701,0.16019,41559.0,41558.0,0.00064632]
["bitfinex","BTCUSD",1644129684301,0.16019,41559.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129684302,0.21019,41559.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129684546,0.21019,41559.0,41556.0,0.0504283]
["bitfinex","BTCUSD",1644129684746,0.27038,41559.0,41556.0,0.0504283]
["bitfinex","BTCUSD",1644129685548,0.22038,41559.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129686349,0.05,41557.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129687249,0.22038,41559.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129687450,0.05,41557.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129688801,0.0983,41557.0,41556.0,0.04978196]
["bitfinex","BTCUSD",1644129689201,0.1483,41557.0,41556.0,0.04985317]
["bitfinex","BTCUSD",1644129690308,0.0983,41557.0,41556.0,0.04985317]
["bitfinex","BTCUSD",1644129690702,0.1483,41557.0,41556.0,0.04985317]
["bitfinex","BTCUSD",1644129690904,0.0983,41557.0,41556.0,0.04985317]
["bitfinex","BTCUSD",1644129693547,0.75,41556.0,41554.0,0.00064636]
["bitfinex","BTCUSD",1644129693750,0.3483,41555.0,41554.0,0.00064636]
["bitfinex","BTCUSD",1644129693949,0.55,41554.0,41542.0,0.1195]
["bitfinex","BTCUSD",1644129694148,0.060217,41546.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129694451,0.0483,41545.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129694747,0.26068548,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129694947,0.35898548,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129695349,0.45898548,41544.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129695703,0.05,41542.0,41541.0,0.02023657]
["bitfinex","BTCUSD",1644129696502,0.49302215,41543.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129696903,0.0483,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129697703,0.3271592,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129697903,0.4271592,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129698103,0.3271592,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129698309,0.4271592,41542.0,41541.0,0.02]
["bitfinex","BTCUSD",1644129698906,0.4271592,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129699104,0.4771592,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129699948,0.4271592,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129700647,0.1483,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129700849,0.0483,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129701249,0.0483,41542.0,41541.0,0.01523657]
["bitfinex","BTCUSD",1644129701447,0.0483,41542.0,41541.0,0.015]
["bitfinex","BTCUSD",1644129701845,0.0483,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129702046,0.0483,41542.0,41541.0,0.01603657]
["bitfinex","BTCUSD",1644129702246,0.0983,41542.0,41541.0,0.01603657]
["bitfinex","BTCUSD",1644129703049,0.0983,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129703898,0.05,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129708151,0.0451887,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129709752,0.03924563,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129710911,0.31468548,41544.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129711317,0.36468548,41544.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129712411,0.36468548,41544.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129713412,0.36468548,41544.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129713614,0.31068548,41544.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129714655,0.31068548,41544.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129715055,0.31068548,41544.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129715857,0.31068548,41544.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129716058,0.31068548,41544.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129716261,0.06021491,41543.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129716461,0.05,41542.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129716659,0.1,41542.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129716860,0.05,41542.0,41541.0,0.01603633]
["bitfinex","BTCUSD",1644129717060,0.05,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129717659,0.1,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129718499,0.05,41542.0,41541.0,0.0158]
["bitfinex","BTCUSD",1644129722354,0.05,41542.0,41541.0,0.015721]
["bitfinex","BTCUSD",1644129725706,0.05,41542.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129726107,0.47089317,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129726307,0.05,41542.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129726507,0.47089317,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129726713,0.41068548,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129727707,0.41068548,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129727907,0.41068548,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129728108,0.47089164,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129729008,0.47089164,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129729211,0.47089164,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129730252,0.47089164,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129730452,0.47089164,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129730653,0.05,41542.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129730852,0.05,41543.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129731057,0.31068548,41544.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129731354,0.05,41542.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129732555,0.31068548,41544.0,41541.0,0.01621689]
["bitfinex","BTCUSD",1644129734006,0.05,41542.0,41541.0,0.01645322]
["bitfinex","BTCUSD",1644129735007,0.05,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129738451,0.3708918,41544.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129738649,0.05,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129739452,0.3708918,41544.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129741202,0.05,41542.0,41541.0,0.01645324]
["bitfinex","BTCUSD",1644129741803,0.1,41542.0,41541.0,0.01645324]
["bitfinex","BTCUSD",1644129742703,0.1,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129743804,0.05,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129744207,0.1,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129744449,0.05,41542.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129744851,0.3708918,41544.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129745650,0.31068548,41544.0,41541.0,0.01621691]
["bitfinex","BTCUSD",1644129746052,0.31068548,41544.0,41541.0,0.01645324]
["bitfinex","BTCUSD",1644129746654,0.31068548,41544.0,41541.0,0.01637911]
["bitfinex","BTCUSD",1644129748199,0.31068548,41544.0,41541.0,0.01614278]
["bitfinex","BTCUSD",1644129748400,0.31068548,41544.0,41541.0,0.01637911]
["bitfinex","BTCUSD",1644129749401,0.31068548,41544.0,41541.0,0.01614278]
["bitfinex","BTCUSD",1644129749602,0.31068548,41544.0,41541.0,0.01637911]
["bitfinex","BTCUSD",1644129750803,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129751002,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129751802,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129752047,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129753050,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129753248,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129754250,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129754448,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129755448,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129755718,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129756820,0.31068548,41544.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129757021,0.31068548,41544.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129759223,0.05,41542.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129759855,0.1,41542.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129760256,0.1,41542.0,41541.0,0.26541117]
["bitfinex","BTCUSD",1644129760452,0.1,41542.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129761052,0.05,41542.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129761253,0.1,41542.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129761454,0.1,41542.0,41541.0,0.0161428]
["bitfinex","BTCUSD",1644129763807,0.1,41542.0,41541.0,0.01637913]
["bitfinex","BTCUSD",1644129764006,0.1,41542.0,41541.0,0.01637915]
["bitfinex","BTCUSD",1644129764206,0.1,41542.0,41541.0,0.01614282]
["bitfinex","BTCUSD",1644129766308,0.05,41542.0,41541.0,0.01614282]
["bitfinex","BTCUSD",1644129766709,0.05,41542.0,41537.0,0.26526922]
["bitfinex","BTCUSD",1644129766951,0.31068548,41544.0,41537.0,0.26526922]
["bitfinex","BTCUSD",1644129768054,0.05,41542.0,41537.0,0.26526922]
["bitfinex","BTCUSD",1644129770999,0.31068548,41544.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129773206,0.31068548,41544.0,41536.0,0.003]
["bitfinex","BTCUSD",1644129773402,0.20537602,41541.0,41537.0,0.00064558]
["bitfinex","BTCUSD",1644129773801,0.20537602,41541.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129774748,0.31068548,41544.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129775148,0.31028548,41544.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129776949,0.31028548,41544.0,41537.0,0.00064558]
["bitfinex","BTCUSD",1644129777949,0.31028548,41544.0,41536.0,0.04823646]
["bitfinex","BTCUSD",1644129778202,0.31028548,41544.0,41537.0,0.00064557]
["bitfinex","BTCUSD",1644129779203,0.31028548,41544.0,41538.0,0.04523646]
["bitfinex","BTCUSD",1644129779403,0.31028548,41544.0,41537.0,0.00064557]
["bitfinex","BTCUSD",1644129780003,0.31028548,41544.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129783955,0.31028548,41544.0,41538.0,0.00023515]
["bitfinex","BTCUSD",1644129784153,0.31028548,41544.0,41537.0,0.00088073]
["bitfinex","BTCUSD",1644129784355,0.31028548,41544.0,41537.0,0.00064558]
["bitfinex","BTCUSD",1644129784654,0.31028548,41544.0,41537.0,0.00088073]
["bitfinex","BTCUSD",1644129785153,0.05,41542.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129785354,0.05,41542.0,41537.0,0.00064557]
["bitfinex","BTCUSD",1644129785554,0.05,41542.0,41537.0,0.00088072]
["bitfinex","BTCUSD",1644129786406,0.05,41542.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129786606,0.05,41542.0,41537.0,0.00064556]
["bitfinex","BTCUSD",1644129786806,0.05,41542.0,41537.0,0.00088071]
["bitfinex","BTCUSD",1644129787006,0.05,41543.0,41537.0,0.00088071]
["bitfinex","BTCUSD",1644129787406,0.05,41543.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129787806,0.05,41543.0,41539.0,0.00023515]
["bitfinex","BTCUSD",1644129788007,0.0481157,41543.0,41539.0,0.00023515]
["bitfinex","BTCUSD",1644129788307,0.05,41542.0,41537.0,0.00088072]
["bitfinex","BTCUSD",1644129788909,0.05,41542.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129789108,0.05,41542.0,41537.0,0.00064556]
["bitfinex","BTCUSD",1644129789308,0.05,41542.0,41537.0,0.00088071]
["bitfinex","BTCUSD",1644129789953,0.05,41542.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129790154,0.0481157,41543.0,41537.0,0.00064556]
["bitfinex","BTCUSD",1644129790453,0.0481157,41543.0,41537.0,0.00088071]
["bitfinex","BTCUSD",1644129791252,0.0481157,41543.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129791454,0.0481157,41543.0,41537.0,0.00064557]
["bitfinex","BTCUSD",1644129791751,0.0481157,41543.0,41537.0,0.00088072]
["bitfinex","BTCUSD",1644129791952,0.26997013,41538.0,41537.0,0.00088072]
["bitfinex","BTCUSD",1644129792355,0.42397013,41538.0,41537.0,0.00023515]
["bitfinex","BTCUSD",1644129792556,0.42397013,41538.0,41536.0,0.003]
["bitfinex","BTCUSD",1644129792754,0.42397013,41538.0,41536.0,0.00023515]
["bitfinex","BTCUSD",1644129792755,0.54024013,41538.0,41536.0,0.00023515]
["bitfinex","BTCUSD",1644129792954,0.54024013,41538.0,41535.0,0.00064557]
["bitfinex","BTCUSD",1644129793407,0.06409644,41537.0,41535.0,0.00064557]
["bitfinex","BTCUSD",1644129793707,0.54024013,41538.0,41533.0,0.00023515]
["bitfinex","BTCUSD",1644129793708,0.114232,41536.0,41533.0,0.00023515]
["bitfinex","BTCUSD",1644129793907,0.060232,41536.0,41534.0,0.00064507]
["bitfinex","BTCUSD",1644129794109,0.054,41535.0,41534.0,0.00064507]
["bitfinex","BTCUSD",1644129794606,0.104,41535.0,41534.0,0.00064507]
["bitfinex","BTCUSD",1644129794806,0.42396896,41535.0,41533.0,0.00023515]
["bitfinex","BTCUSD",1644129795006,0.060232,41533.0,41532.0,0.00388024]
["bitfinex","BTCUSD",1644129795207,0.4849641,41533.0,41532.0,0.00388024]
["bitfinex","BTCUSD",1644129795808,0.5849641,41533.0,41532.0,0.00388024]
["bitfinex","BTCUSD",1644129796009,0.5849641,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129799061,0.5846226,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129802505,0.5243906,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129803707,0.2036585,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129803905,0.1036585,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129805554,0.39094966,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129805753,0.49094966,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129806556,0.34129116,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129806754,0.054,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129806954,0.0602312,41534.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129808402,0.2829261,41533.0,41532.0,0.00323515]
["bitfinex","BTCUSD",1644129816508,0.2829261,41533.0,41532.0,0.00334336]
["bitfinex","BTCUSD",1644129819852,0.2829261,41533.0,41532.0,0.00325764]
["bitfinex","BTCUSD",1644129824203,0.3329261,41533.0,41532.0,0.00325764]
["bitfinex","BTCUSD",1644129824405,0.4829261,41533.0,41532.0,0.00325764]
["bitfinex","BTCUSD",1644129834961,0.5369261,41533.0,41532.0,0.00325764]
["bitfinex","BTCUSD",1644129836862,0.5368485,41533.0,41532.0,0.00325764]
["bitfinex","BTCUSD",1644129838509,0.5368485,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644129838510,0.35,41532.0,41531.0,0.02]
["bitfinex","BTCUSD",1644129838708,0.35,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129838710,0.574482,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129838909,0.86924191,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129839109,1.0234738,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129839909,0.6734738,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129840813,1.01566457,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129842854,1.11566457,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129843457,0.7734738,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129843654,0.6529918,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129843855,0.49875991,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129844056,0.5529918,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129844257,0.83630291,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129844454,0.68207102,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129844856,0.80254702,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129845355,0.95677891,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129846110,0.32470789,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129846307,0.15423189,41532.0,41531.0,0.00010821]
["bitfinex","BTCUSD",1644129846609,0.18143504,41537.0,41535.0,0.04523646]
["bitfinex","BTCUSD",1644129846806,0.05,41539.0,41535.0,0.04534467]
["bitfinex","BTCUSD",1644129847209,0.25431896,41538.0,41535.0,0.04534467]
["bitfinex","BTCUSD",1644129847606,0.25431896,41538.0,41535.0,0.00010821]
["bitfinex","BTCUSD",1644129848107,0.25431896,41538.0,41535.0,0.04534467]
["bitfinex","BTCUSD",1644129848508,0.25431896,41538.0,41536.0,0.25497608]
["bitfinex","BTCUSD",1644129848711,0.25431896,41538.0,41536.0,0.00010821]
["bitfinex","BTCUSD",1644129848712,0.35431896,41538.0,41536.0,0.00010821]
["bitfinex","BTCUSD",1644129848909,0.45431896,41538.0,41536.0,0.00010821]
["bitfinex","BTCUSD",1644129849211,0.45431896,41538.0,41536.0,0.26353463]
["bitfinex","BTCUSD",1644129849465,0.0722184,41541.0,41536.0,0.26353463]
["bitfinex","BTCUSD",1644129849659,0.15423189,41543.0,41536.0,0.26353463]
["bitfinex","BTCUSD",1644129849862,0.160209,41547.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129849863,0.15423189,41545.0,41540.0,0.04523646]
["bitfinex","BTCUSD",1644129850058,0.20024489,41550.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129850059,0.05,41548.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129850460,0.25093009,41547.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129850659,0.24587886,41542.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129852059,0.29587886,41542.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129854115,0.05,41541.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129857561,0.33196757,41541.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129857761,0.38240418,41541.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129857961,0.53640418,41541.0,41540.0,0.00010821]
["bitfinex","BTCUSD",1644129862110,0.53640418,41541.0,41533.0,0.00023276]
["bitfinex","BTCUSD",1644129862312,0.060226,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129862510,0.110226,41537.0,41531.0,0.04523646]
["bitfinex","BTCUSD",1644129863312,0.170452,41537.0,41531.0,0.04523646]
["bitfinex","BTCUSD",1644129863512,0.170452,41537.0,41532.0,0.00056525]
["bitfinex","BTCUSD",1644129863513,0.110226,41537.0,41532.0,0.00056525]
["bitfinex","BTCUSD",1644129863713,0.110226,41537.0,41535.0,0.04523646]
["bitfinex","BTCUSD",1644129864218,0.060226,41537.0,41535.0,0.04523646]
["bitfinex","BTCUSD",1644129867662,0.12045,41537.0,41535.0,0.04523646]
["bitfinex","BTCUSD",1644129868215,0.12045,41537.0,41533.0,0.04523646]
["bitfinex","BTCUSD",1644129868416,0.12045,41537.0,41534.0,0.00056523]
["bitfinex","BTCUSD",1644129869420,0.45276213,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129869818,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129870418,0.17045,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129870618,0.17045,41537.0,41531.0,0.04523646]
["bitfinex","BTCUSD",1644129870822,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129871721,0.17045,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129871980,0.12045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129872368,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129872571,0.12045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129872768,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129872969,0.17045,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129873169,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129874171,0.17045,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129874371,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129875270,0.17045,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129875470,0.17045,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129875471,0.110226,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129875912,0.060226,41537.0,41533.0,0.00056524]
["bitfinex","BTCUSD",1644129876312,0.060226,41537.0,41533.0,0.000798]
["bitfinex","BTCUSD",1644129876516,0.060226,41537.0,41533.0,0.00023276]
["bitfinex","BTCUSD",1644129876713,0.060226,41537.0,41532.0,0.04523646]
["bitfinex","BTCUSD",1644129877914,0.060226,41537.0,41532.0,0.0458012]
["bitfinex","BTCUSD",1644129879013,0.060226,41537.0,41532.0,0.04523646]
["bitfinex","BTCUSD",1644129879214,0.060224,41536.0,41532.0,0.0458012]
["bitfinex","BTCUSD",1644129879464,0.120448,41536.0,41532.0,0.0458012]
["bitfinex","BTCUSD",1644129879667,0.06022324,41535.0,41532.0,0.0458012]
["bitfinex","BTCUSD",1644129879866,0.060224,41534.0,41532.0,0.0458012]
["bitfinex","BTCUSD",1644129880066,0.060224,41534.0,41532.0,0.04523646]
["bitfinex","BTCUSD",1644129880465,0.060224,41534.0,41532.0,0.04546922]
["bitfinex","BTCUSD",1644129881564,0.060224,41534.0,41532.0,0.04523646]
["bitfinex","BTCUSD",1644129881765,0.060224,41534.0,41532.0,0.04546922]
["bitfinex","BTCUSD",1644129882167,0.060224,41534.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644129882365,0.060224,41534.0,41531.0,0.04580123]
["bitfinex","BTCUSD",1644129883068,0.11022324,41535.0,41532.0,0.25309962]
["bitfinex","BTCUSD",1644129883069,0.05,41535.0,41532.0,0.25309962]
["bitfinex","BTCUSD",1644129883312,0.16021721,41537.0,41532.0,0.25309962]
["bitfinex","BTCUSD",1644129883512,0.11021721,41537.0,41533.0,0.04523646]
["bitfinex","BTCUSD",1644129883712,0.11021721,41537.0,41534.0,0.25225806]
["bitfinex","BTCUSD",1644129884014,0.11021721,41537.0,41533.0,0.04523646]
["bitfinex","BTCUSD",1644129884411,0.11021721,41537.0,41533.0,0.04546922]
["bitfinex","BTCUSD",1644129885013,0.11021721,41537.0,41533.0,0.00023276]
["bitfinex","BTCUSD",1644129885014,0.06021721,41537.0,41533.0,0.00023276]
["bitfinex","BTCUSD",1644129885212,0.06021721,41537.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644129886611,0.06021721,41537.0,41534.0,0.00056473]
["bitfinex","BTCUSD",1644129887259,0.06021721,41537.0,41533.0,0.04535466]
["bitfinex","BTCUSD",1644129887465,0.06021721,41537.0,41533.0,0.04568664]
["bitfinex","BTCUSD",1644129888660,0.06021721,41537.0,41533.0,0.04568665]
["bitfinex","BTCUSD",1644129889259,0.06021721,41537.0,41533.0,0.00056475]
["bitfinex","BTCUSD",1644129889460,0.06021721,41537.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644129890065,0.06011082,41537.0,41534.0,0.00056473]
["bitfinex","BTCUSD",1644129890912,0.06011082,41537.0,41535.0,0.0451219]
["bitfinex","BTCUSD",1644129892513,0.06011082,41537.0,41534.0,0.0003397]
["bitfinex","BTCUSD",1644129893413,0.06011082,41537.0,41533.0,0.00023276]
["bitfinex","BTCUSD",1644129893613,0.06011082,41537.0,41533.0,0.2542086]
["bitfinex","BTCUSD",1644129893815,0.06011082,41537.0,41533.0,0.00062162]
["bitfinex","BTCUSD",1644129894013,0.06011082,41537.0,41535.0,0.0451219]
["bitfinex","BTCUSD",1644129897365,0.06011082,41537.0,41536.0,0.24947008]
["bitfinex","BTCUSD",1644129897566,0.06011082,41537.0,41535.0,0.0451219]
["bitfinex","BTCUSD",1644129900714,0.060224,41536.0,41534.0,0.00064461]
["bitfinex","BTCUSD",1644129900918,0.104,41535.0,41534.0,0.00064461]
["bitfinex","BTCUSD",1644129901114,0.154,41535.0,41534.0,0.00064461]
["bitfinex","BTCUSD",1644129901714,0.22882893,41535.0,41529.0,0.00023276]
["bitfinex","BTCUSD",1644129901966,0.170469,41533.0,41532.0,0.00064462]
["bitfinex","BTCUSD",1644129902164,0.324469,41533.0,41532.0,0.00064462]
["bitfinex","BTCUSD",1644129902365,0.424469,41533.0,41532.0,0.00064462]
["bitfinex","BTCUSD",1644129902967,0.060234,41532.0,41527.0,0.00023276]
["bitfinex","BTCUSD",1644129903169,0.50445253,41531.0,41530.0,0.00038191]
["bitfinex","BTCUSD",1644129903366,0.65445253,41531.0,41530.0,0.00038191]
["bitfinex","BTCUSD",1644129903569,0.70445253,41531.0,41530.0,0.00038191]
["bitfinex","BTCUSD",1644129903967,0.64421948,41531.0,41530.0,0.00038191]
["bitfinex","BTCUSD",1644129904168,0.64421948,41531.0,41527.0,0.00023276]
["bitfinex","BTCUSD",1644129904367,0.70445248,41531.0,41528.0,0.00038192]
["bitfinex","BTCUSD",1644129904970,0.52375339,41531.0,41528.0,0.00038192]
["bitfinex","BTCUSD",1644129905370,0.24777098,41530.0,41527.0,0.00023276]
["bitfinex","BTCUSD",1644129905569,0.30177098,41530.0,41526.0,0.05323276]
["bitfinex","BTCUSD",1644129905820,0.40177098,41530.0,41526.0,0.05323276]
["bitfinex","BTCUSD",1644129907018,0.40177098,41530.0,41526.0,0.053]
["bitfinex","BTCUSD",1644129909120,0.40177098,41530.0,41526.0,0.0536254]
["bitfinex","BTCUSD",1644129909565,0.40177098,41530.0,41528.0,0.1337476]
["bitfinex","BTCUSD",1644129910465,0.40177098,41530.0,41528.0,0.13364074]
["bitfinex","BTCUSD",1644129910665,0.40177098,41530.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129911269,0.05,41529.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129911466,0.05,41529.0,41528.0,0.13364074]
["bitfinex","BTCUSD",1644129911665,0.05,41529.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129912265,0.50177098,41530.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129912567,0.05,41529.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129912766,0.05,41529.0,41528.0,0.13364074]
["bitfinex","BTCUSD",1644129912968,0.05,41529.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129913718,0.50177098,41530.0,41528.0,0.1338735]
["bitfinex","BTCUSD",1644129913918,0.50177098,41530.0,41528.0,0.13364074]
["bitfinex","BTCUSD",1644129914520,0.50177098,41530.0,41527.0,0.00023276]
["bitfinex","BTCUSD",1644129914718,0.50177098,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129917671,0.254,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129917873,0.154,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129918771,0.37572666,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129918970,0.37572666,41530.0,41529.0,0.1338735]
["bitfinex","BTCUSD",1644129919172,0.47572666,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129920813,0.42172666,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129921615,0.2,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129921817,0.1,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129922014,0.05,41530.0,41529.0,0.13364074]
["bitfinex","BTCUSD",1644129922615,0.2,41531.0,41529.0,0.38355401]
["bitfinex","BTCUSD",1644129922816,0.2,41531.0,41530.0,0.25504126]
["bitfinex","BTCUSD",1644129922817,0.1,41531.0,41530.0,0.25504126]
["bitfinex","BTCUSD",1644129923015,0.05,41531.0,41530.0,0.25527402]
["bitfinex","BTCUSD",1644129923215,0.1,41535.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129923618,0.23949705,41534.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129923819,0.21708066,41533.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129924015,0.26708066,41533.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129924474,0.05,41533.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129924868,0.38949705,41534.0,41530.0,0.388682]
["bitfinex","BTCUSD",1644129925068,0.38949705,41534.0,41530.0,0.38891476]
["bitfinex","BTCUSD",1644129925669,0.28949705,41534.0,41532.0,0.0451219]
["bitfinex","BTCUSD",1644129925868,0.28949705,41534.0,41533.0,0.25945331]
["bitfinex","BTCUSD",1644129928321,0.33949705,41534.0,41533.0,0.25945331]
["bitfinex","BTCUSD",1644129928521,0.110231,41533.0,41531.0,0.0006049]
["bitfinex","BTCUSD",1644129929423,0.110231,41533.0,41531.0,0.00023276]
["bitfinex","BTCUSD",1644129929622,0.110231,41533.0,41530.0,0.25626244]
["bitfinex","BTCUSD",1644129930423,0.17046193,41533.0,41530.0,0.25626244]
["bitfinex","BTCUSD",1644129930621,0.17046193,41533.0,41530.0,0.25565753]
["bitfinex","BTCUSD",1644129931024,0.17046193,41533.0,41530.0,0.25589029]
["bitfinex","BTCUSD",1644129931225,0.05,41532.0,41530.0,0.25589029]
["bitfinex","BTCUSD",1644129931627,0.23949705,41534.0,41530.0,0.25589029]
["bitfinex","BTCUSD",1644129932066,0.28949705,41534.0,41530.0,0.25589029]
["bitfinex","BTCUSD",1644129932467,0.28949705,41534.0,41530.0,0.25578491]
["bitfinex","BTCUSD",1644129933264,0.28949705,41534.0,41530.0,0.25638982]
["bitfinex","BTCUSD",1644129933465,0.28949705,41534.0,41532.0,0.06676694]
["bitfinex","BTCUSD",1644129933664,0.28949705,41534.0,41532.0,0.13364074]
["bitfinex","BTCUSD",1644129933865,0.05,41533.0,41532.0,0.13364074]
["bitfinex","BTCUSD",1644129935165,0.05,41533.0,41532.0,0.39292645]
["bitfinex","BTCUSD",1644129937616,0.23949705,41534.0,41532.0,0.39292645]
["bitfinex","BTCUSD",1644129938619,0.23949705,41534.0,41532.0,0.25928571]
["bitfinex","BTCUSD",1644129938919,0.23949705,41534.0,41533.0,0.13364074]
["bitfinex","BTCUSD",1644129942465,0.23940298,41534.0,41533.0,0.13364074]
["bitfinex","BTCUSD",1644129952019,0.28940298,41534.0,41533.0,0.13364074]
["bitfinex","BTCUSD",1644129954024,0.05,41534.0,41533.0,0.13364074]
["bitfinex","BTCUSD",1644129954225,0.2,41536.0,41533.0,0.13364074]
["bitfinex","BTCUSD",1644129954468,0.1,41536.0,41532.0,0.0451219]
["bitfinex","BTCUSD",1644129954666,0.05,41536.0,41532.0,0.0451219]
["bitfinex","BTCUSD",1644129954963,0.24786652,41535.0,41534.0,0.13364074]
["bitfinex","BTCUSD",1644129959817,0.24786652,41535.0,41532.0,0.00064262]
["bitfinex","BTCUSD",1644129960018,0.24786652,41535.0,41534.0,0.06676694]
["bitfinex","BTCUSD",1644129960219,0.24786652,41535.0,41534.0,0.13364074]
["bitfinex","BTCUSD",1644129962675,0.24786652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129963477,0.30809652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129963874,0.40809652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129965077,0.40809652,41535.0,41534.0,0.0668738]
["bitfinex","BTCUSD",1644129965478,0.40809652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129969027,0.34786652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129970574,0.24786652,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129971772,0.05,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129971972,0.05,41535.0,41534.0,0.39908036]
["bitfinex","BTCUSD",1644129972774,0.1,41535.0,41534.0,0.39908036]
["bitfinex","BTCUSD",1644129973829,0.1,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129974028,0.05,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129974229,0.1,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129975431,0.15,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129975630,0.27686854,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129975833,0.61866854,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129976230,0.71866854,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129976829,0.6458,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129986674,0.304,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129986877,0.204,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129987075,0.304,41535.0,41534.0,0.13357867]
["bitfinex","BTCUSD",1644129987275,0.304,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129987474,0.304,41535.0,41534.0,0.06670487]
["bitfinex","BTCUSD",1644129987877,0.304,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129988074,0.25,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129988321,0.15,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129992173,0.05,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129993574,0.1,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129995577,0.38317965,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129995825,0.2,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644129997023,0.1,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644130001393,0.05,41535.0,41534.0,0.13349556]
["bitfinex","BTCUSD",1644130009373,0.05,41535.0,41534.0,0.13340271]
["bitfinex","BTCUSD",1644130009774,0.05,41535.0,41534.0,0.06679069]
["bitfinex","BTCUSD",1644130009974,0.05,41535.0,41534.0,0.13340271]
["bitfinex","BTCUSD",1644130011627,0.060224,41537.0,41534.0,0.13340271]
["bitfinex","BTCUSD",1644130011824,0.060224,41537.0,41534.0,0.06661202]
["bitfinex","BTCUSD",1644130012025,0.060224,41537.0,41536.0,0.06679069]
["bitfinex","BTCUSD",1644130015272,0.060224,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130018340,0.120454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130024676,0.30843416,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130024878,0.220454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130025077,0.37612764,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130025283,0.220454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130025730,0.37612764,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130026132,0.27612764,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130026331,0.37612764,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130026531,0.220454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130027332,0.120454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130033727,0.174454,41537.0,41536.0,0.13340271]
["bitfinex","BTCUSD",1644130033930,0.174454,41537.0,41536.0,0.13329421]
["bitfinex","BTCUSD",1644130034130,0.174454,41537.0,41536.0,0.06661202]
["bitfinex","BTCUSD",1644130034528,0.174454,41537.0,41536.0,0.13329421]
["bitfinex","BTCUSD",1644130040281,0.114224,41537.0,41536.0,0.13329421]
["bitfinex","BTCUSD",1644130040482,0.054,41537.0,41536.0,0.13329421]
["bitfinex","BTCUSD",1644130040726,0.00023588,41538.0,41536.0,0.3891476]
["bitfinex","BTCUSD",1644130040930,0.11045655,41539.0,41537.0,0.25732182]
["bitfinex","BTCUSD",1644130041227,0.00023588,41538.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644130041429,0.19269967,41538.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644130041628,0.29293555,41538.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644130041827,0.34293555,41538.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644130042428,0.59640333,41538.0,41536.0,0.0451219]
["bitfinex","BTCUSD",1644130042627,0.59640333,41538.0,41535.0,0.00056442]
["bitfinex","BTCUSD",1644130043028,0.060229,41537.0,41535.0,0.00056442]
["bitfinex","BTCUSD",1644130043228,0.06046488,41537.0,41535.0,0.00056442]
["bitfinex","BTCUSD",1644130043431,0.06046488,41537.0,41532.0,0.00023276]
["bitfinex","BTCUSD",1644130043629,0.12069588,41537.0,41534.0,0.00056443]
["bitfinex","BTCUSD",1644130043930,0.060229,41536.0,41534.0,0.00056443]
["bitfinex","BTCUSD",1644130044330,0.18069246,41536.0,41534.0,0.00056443]
["bitfinex","BTCUSD",1644130044783,0.32637101,41537.0,41533.0,0.00056444]
["bitfinex","BTCUSD",1644130045180,0.17069737,41537.0,41533.0,0.00056444]
["bitfinex","BTCUSD",1644130045380,0.17069737,41537.0,41533.0,0.04568634]
["bitfinex","BTCUSD",1644130045984,0.17069737,41537.0,41533.0,0.04568631]
["bitfinex","BTCUSD",1644130046381,0.17069737,41537.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130047983,0.23092637,41537.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130050232,0.05,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130051034,0.30307579,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130051237,0.35707579,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130051436,0.45707579,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130055485,1.13177579,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130055932,1.28744943,41536.0,41535.0,0.13329421]
["bitfinex","BTCUSD",1644130056632,1.28744943,41536.0,41535.0,0.13322624]
["bitfinex","BTCUSD",1644130057032,1.28744943,41536.0,41535.0,0.06668219]
["bitfinex","BTCUSD",1644130057231,1.03437364,41536.0,41535.0,0.13322624]
["bitfinex","BTCUSD",1644130057431,1.28126381,41536.0,41535.0,0.13322624]
["bitfinex","BTCUSD",1644130058034,1.03437364,41536.0,41535.0,0.13322624]
["bitfinex","BTCUSD",1644130063831,0.25,41535.0,41528.0,0.00022777]
["bitfinex","BTCUSD",1644130064034,0.25,41535.0,41524.0,0.3011]
["bitfinex","BTCUSD",1644130064035,0.24096962,41534.0,41533.0,0.00056444]
["bitfinex","BTCUSD",1644130064338,0.24096962,41534.0,41527.0,0.30225813]
["bitfinex","BTCUSD",1644130064339,0.470497,41533.0,41527.0,0.30225813]
["bitfinex","BTCUSD",1644130064633,0.470497,41533.0,41527.0,0.0024859]
["bitfinex","BTCUSD",1644130064634,0.7247,41528.0,41527.0,0.0024859]
["bitfinex","BTCUSD",1644130064832,0.9787,41528.0,41527.0,0.0024859]
["bitfinex","BTCUSD",1644130065033,1.21267352,41528.0,41527.0,0.00022777]
["bitfinex","BTCUSD",1644130065234,1.42859516,41528.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130065433,0.6747,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130065634,0.88437364,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130065834,0.98437364,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130066636,0.20967364,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130066838,0.054,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130068083,0.154,41527.0,41525.0,0.00022777]
["bitfinex","BTCUSD",1644130070283,0.154,41527.0,41526.0,0.05244508]
["bitfinex","BTCUSD",1644130072148,0.204,41527.0,41526.0,0.05244508]
["bitfinex","BTCUSD",1644130072747,0.20393706,41527.0,41526.0,0.05244508]
["bitfinex","BTCUSD",1644130073449,0.15393706,41527.0,41526.0,0.05244508]
["bitfinex","BTCUSD",1644130073649,0.20393706,41527.0,41526.0,0.05244508]
["bitfinex","BTCUSD",1644130080240,0.20393706,41527.0,41526.0,0.04744508]
["bitfinex","BTCUSD",1644130080641,0.15393706,41527.0,41526.0,0.04744508]
["bitfinex","BTCUSD",1644130088034,0.15393706,41527.0,41526.0,0.04244508]
["bitfinex","BTCUSD",1644130090286,0.21417906,41527.0,41526.0,0.04244508]
["bitfinex","BTCUSD",1644130102935,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130103139,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130106583,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130108084,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130108533,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130115593,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130118233,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130118637,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130120882,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130121482,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130122884,0.21417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130123332,0.26417906,41527.0,41526.0,0.04222836]
["bitfinex","BTCUSD",1644130126132,0.21417906,41527.0,41526.0,0.04213645]
["bitfinex","BTCUSD",1644130126333,0.26417906,41527.0,41526.0,0.04213645]
["bitfinex","BTCUSD",1644130127183,0.21417906,41527.0,41526.0,0.04213645]
["bitfinex","BTCUSD",1644130130085,0.21417906,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130130386,0.15393706,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130131637,0.054,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130132838,0.154,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130135386,0.214244,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130137087,0.264244,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130138089,0.214244,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130138942,0.264244,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130139944,0.41790187,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130140347,0.51790187,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130142290,0.46790187,41527.0,41526.0,0.03213645]
["bitfinex","BTCUSD",1644130150189,0.46790187,41527.0,41526.0,0.03201951]
["bitfinex","BTCUSD",1644130150590,0.314244,41527.0,41526.0,0.03201951]
["bitfinex","BTCUSD",1644130150790,0.214244,41527.0,41526.0,0.03201951]
["bitfinex","BTCUSD",1644130173884,0.214244,41527.0,41526.0,0.0319368]
["bitfinex","BTCUSD",1644130194497,0.75,41525.0,41524.0,0.00170287]
["bitfinex","BTCUSD",1644130194703,1.154,41525.0,41524.0,0.00170287]
["bitfinex","BTCUSD",1644130194896,1.15765787,41525.0,41524.0,0.00170287]
["bitfinex","BTCUSD",1644130195395,1.15765787,41525.0,41524.0,0.00060287]
["bitfinex","BTCUSD",1644130195396,2.05287887,41525.0,41524.0,0.00060287]
["bitfinex","BTCUSD",1644130195595,2.25163832,41525.0,41524.0,0.00060287]
["bitfinex","BTCUSD",1644130195995,2.25163832,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130195996,0.06622129,41524.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130196200,0.05,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130196394,0.7247,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130196595,0.8287,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130196897,1.28427889,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130197499,1.49819576,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130208143,1.49811773,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644130210194,0.18932477,41521.0,41520.0,0.00022456]
["bitfinex","BTCUSD",1644130210392,0.36383588,41521.0,41519.0,0.0011]
["bitfinex","BTCUSD",1644130210592,0.51749375,41521.0,41519.0,0.0011]
["bitfinex","BTCUSD",1644130210795,0.61749375,41521.0,41519.0,0.0011]
["bitfinex","BTCUSD",1644130211497,0.61749375,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130211498,0.25,41520.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130211694,0.6747,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130211892,1.06575482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130212094,1.11975482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130212294,1.32341269,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130213096,0.64871269,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130213541,0.44505482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130213741,0.39105482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130213941,0.29105482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130214144,0.39105482,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130214940,0.15,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130215340,0.05,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130215540,0.16025775,41519.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130215740,0.11025775,41519.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130217895,0.05,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130218095,0.1,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130218696,0.05,41518.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130219098,0.16025775,41519.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130219296,0.11025775,41519.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130222644,0.05,41519.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130222843,0.05,41520.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130222844,0.44958077,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130223043,0.40358077,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130223243,0.50358077,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130223846,0.50358077,41521.0,41517.0,0.06418364]
["bitfinex","BTCUSD",1644130224894,0.50358077,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130225095,0.50358077,41521.0,41517.0,0.06418364]
["bitfinex","BTCUSD",1644130226096,0.50358077,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130226097,0.56383177,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130226298,0.62408477,41521.0,41517.0,0.06418364]
["bitfinex","BTCUSD",1644130226702,0.67408477,41521.0,41517.0,0.06418364]
["bitfinex","BTCUSD",1644130226899,0.62408477,41521.0,41517.0,0.06418364]
["bitfinex","BTCUSD",1644130227303,0.56383177,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130227501,0.56383177,41521.0,41517.0,0.06413885]
["bitfinex","BTCUSD",1644130228346,0.56383177,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130228746,0.56383177,41521.0,41517.0,0.06413885]
["bitfinex","BTCUSD",1644130229547,0.56383177,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130229748,0.56383177,41521.0,41517.0,0.06413885]
["bitfinex","BTCUSD",1644130230550,0.62408477,41521.0,41517.0,0.06413885]
["bitfinex","BTCUSD",1644130230750,0.62408477,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130230950,0.62408477,41521.0,41517.0,0.06414035]
["bitfinex","BTCUSD",1644130231353,0.67408477,41521.0,41517.0,0.06414035]
["bitfinex","BTCUSD",1644130231654,0.62408477,41521.0,41517.0,0.06414035]
["bitfinex","BTCUSD",1644130232090,0.62408477,41521.0,41517.0,0.06358343]
["bitfinex","BTCUSD",1644130232390,0.62408477,41521.0,41517.0,0.06407699]
["bitfinex","BTCUSD",1644130233189,0.62408477,41521.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130233390,0.62408477,41521.0,41517.0,0.06407699]
["bitfinex","BTCUSD",1644130233791,0.29212328,41520.0,41517.0,0.06407699]
["bitfinex","BTCUSD",1644130234093,0.11425427,41519.0,41517.0,0.06407699]
["bitfinex","BTCUSD",1644130234291,0.16425427,41519.0,41517.0,0.06407699]
["bitfinex","BTCUSD",1644130234493,0.16425427,41519.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130234691,0.21425427,41519.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130234892,0.21425427,41519.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130237044,0.21425427,41519.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130237245,0.21425427,41519.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130238247,0.21425427,41519.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130238446,0.21425427,41519.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130239497,0.21425427,41519.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130239697,0.21425427,41519.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130240201,0.05,41518.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130240396,0.054,41518.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130240597,0.054,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130240796,0.054,41518.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130241402,0.104,41518.0,41517.0,0.06374118]
["bitfinex","BTCUSD",1644130241803,0.104,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130243649,0.054,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130244048,0.104,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130244848,0.164257,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130246450,0.114257,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130247795,0.164257,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130247999,0.114257,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130248596,0.164257,41518.0,41517.0,0.06351705]
["bitfinex","BTCUSD",1644130248999,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130249799,0.114257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130251342,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130251544,0.114257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130251743,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130254998,0.114257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130255598,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130256900,0.114257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130257098,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130258945,0.114257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130259143,0.164257,41518.0,41517.0,0.06156481]
["bitfinex","BTCUSD",1644130261247,0.164257,41518.0,41515.0,0.01222753]
["bitfinex","BTCUSD",1644130261445,0.224511,41518.0,41515.0,0.01222753]
["bitfinex","BTCUSD",1644130261845,0.274511,41518.0,41515.0,0.01222753]
["bitfinex","BTCUSD",1644130262099,0.274511,41518.0,41515.0,0.01163111]
["bitfinex","BTCUSD",1644130262701,0.274511,41518.0,41514.0,0.00059642]
["bitfinex","BTCUSD",1644130263198,0.274511,41518.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130263399,0.274511,41518.0,41514.0,0.00059643]
["bitfinex","BTCUSD",1644130264401,0.24184198,41514.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130272795,0.29584198,41514.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130275347,0.29573229,41514.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130279398,0.58536163,41514.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130279796,0.68536163,41514.0,41513.0,0.01273111]
["bitfinex","BTCUSD",1644130280600,0.68536163,41514.0,41512.0,0.00022199]
["bitfinex","BTCUSD",1644130280847,0.68536163,41514.0,41510.0,0.003]
["bitfinex","BTCUSD",1644130280848,0.9747,41513.0,41510.0,0.003]
["bitfinex","BTCUSD",1644130281055,0.3,41513.0,41506.0,0.003]
["bitfinex","BTCUSD",1644130281250,0.6747,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1644130281451,0.7287,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1644130281648,1.15988911,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1644130281845,0.23480497,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1644130282049,0.23480497,41507.0,41506.0,0.003222]
["bitfinex","BTCUSD",1644130282247,0.28880497,41507.0,41506.0,0.003222]
["bitfinex","BTCUSD",1644130282446,0.44132165,41507.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130282746,0.05,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130282946,0.3977009,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130283145,0.4477009,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130283345,0.70021758,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130284349,0.75021758,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130288096,0.45651668,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130288542,0.304,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130288844,0.204,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130289043,0.304,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130289844,0.254,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130290146,0.154,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130290444,0.63781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130290846,0.73781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130291044,0.68781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130291246,0.73781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130292202,0.68781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130292600,0.73781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130293000,0.75398926,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130293399,0.80398926,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130293600,0.75398926,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130294902,0.68781038,41506.0,41505.0,0.001]
["bitfinex","BTCUSD",1644130295846,0.68781038,41506.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130299052,0.35251668,41506.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130299251,0.25251668,41506.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130299500,0.2,41506.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130299904,0.23480497,41507.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130301099,0.28480497,41507.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130301303,0.33480497,41507.0,41505.0,0.00122201]
["bitfinex","BTCUSD",1644130302103,0.33480497,41507.0,41504.0,0.00076566]
["bitfinex","BTCUSD",1644130302302,0.060264,41506.0,41504.0,0.00076566]
["bitfinex","BTCUSD",1644130302902,0.060264,41506.0,41504.0,0.00012701]
["bitfinex","BTCUSD",1644130306153,0.12053136,41506.0,41504.0,0.00012701]
["bitfinex","BTCUSD",1644130306352,0.05,41505.0,41504.0,0.00012701]
["bitfinex","BTCUSD",1644130307297,0.05,41505.0,41503.0,0.00295427]
["bitfinex","BTCUSD",1644130307498,0.05,41505.0,41472.0,0.13824638]
["bitfinex","BTCUSD",1644130307499,0.060271,41504.0,41497.0,0.27949603]
["bitfinex","BTCUSD",1644130307699,0.27812916,41502.0,41497.0,0.26398771]
["bitfinex","BTCUSD",1644130309297,0.37812916,41502.0,41497.0,0.26398771]
["bitfinex","BTCUSD",1644130309498,0.46312916,41502.0,41497.0,0.26398771]
["bitfinex","BTCUSD",1644130309698,0.46312916,41502.0,41494.0,0.27254995]
["bitfinex","BTCUSD",1644130309899,0.46312916,41502.0,41494.0,0.26015896]
["bitfinex","BTCUSD",1644130310301,0.46312916,41502.0,41497.0,0.00063871]
["bitfinex","BTCUSD",1644130311246,0.36312916,41502.0,41497.0,0.26430797]
["bitfinex","BTCUSD",1644130311446,0.36312916,41502.0,41497.0,0.26366926]
["bitfinex","BTCUSD",1644130311646,0.36312916,41502.0,41497.0,0.26430796]
["bitfinex","BTCUSD",1644130311845,0.36312916,41502.0,41497.0,0.0006387]
["bitfinex","BTCUSD",1644130312245,0.36312916,41502.0,41497.0,0.25297682]
["bitfinex","BTCUSD",1644130312445,0.36312916,41502.0,41497.0,0.0006387]
["bitfinex","BTCUSD",1644130312645,0.36312916,41502.0,41494.0,0.0011]
["bitfinex","BTCUSD",1644130312848,0.36312916,41502.0,41497.0,0.0006387]
["bitfinex","BTCUSD",1644130313947,0.060275,41501.0,41496.0,0.0476387]
["bitfinex","BTCUSD",1644130316304,0.054,41500.0,41496.0,0.0476387]
["bitfinex","BTCUSD",1644130317905,0.054,41500.0,41496.0,0.04785902]
["bitfinex","BTCUSD",1644130321360,0.054,41500.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130323597,0.05,41501.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130330497,0.060276,41500.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130330699,0.060276,41499.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130330898,0.18082629,41499.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130331205,0.23082629,41499.0,41496.0,0.03785902]
["bitfinex","BTCUSD",1644130344897,0.23082629,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130345099,0.17055029,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130349449,0.22455029,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130351999,0.16427529,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130352400,0.104,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130352598,0.054,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130352798,0.104,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130353200,0.054,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130354600,0.17455903,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130354800,0.27455903,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130355848,0.22455903,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130356047,0.27455903,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130358749,0.22455903,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130359050,3.17721103,41499.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130359250,0.2957249,41498.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130359511,0.054,41497.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130360104,0.3340249,41497.0,41496.0,0.03777158]
["bitfinex","BTCUSD",1644130360304,0.35,41496.0,41492.0,0.0033]
["bitfinex","BTCUSD",1644130360506,0.05,41493.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130360705,0.17059361,41493.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130361104,0.47321694,41493.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130361310,0.82034105,41493.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130361507,0.97223218,41493.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130361705,0.7287,41492.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130361904,0.8287,41492.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130362112,0.98059113,41492.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130362504,1.03059113,41492.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130362905,1.36076354,41492.0,41491.0,0.12132385]
["bitfinex","BTCUSD",1644130364559,1.42105754,41492.0,41491.0,0.11632385]
["bitfinex","BTCUSD",1644130364761,1.47105754,41492.0,41491.0,0.11632385]
["bitfinex","BTCUSD",1644130365361,0.45,41491.0,41489.0,0.0022]
["bitfinex","BTCUSD",1644130365564,0.31730769,41490.0,41489.0,0.0006368]
["bitfinex","BTCUSD",1644130365761,0.47130769,41490.0,41489.0,0.0006368]
["bitfinex","BTCUSD",1644130365962,0.57130769,41490.0,41489.0,0.0006368]
["bitfinex","BTCUSD",1644130366161,0.62130769,41490.0,41489.0,0.0006368]
["bitfinex","BTCUSD",1644130366563,0.62130769,41490.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130366862,0.120596,41489.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130367107,0.35979132,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130367310,0.50979132,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130368107,0.204,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130368507,0.104,41488.0,41487.0,0.0011]
["bitfinex","BTCUSD",1644130368908,0.104,41488.0,41482.0,3.683e-05]
["bitfinex","BTCUSD",1644130369109,0.24252968,41483.0,41482.0,3.683e-05]
["bitfinex","BTCUSD",1644130376000,0.24252968,41483.0,41482.0,0.0002546]
["bitfinex","BTCUSD",1644130376207,0.24252968,41483.0,41481.0,0.0163546]
["bitfinex","BTCUSD",1644130376400,0.29252968,41483.0,41481.0,0.0163546]
["bitfinex","BTCUSD",1644130377203,0.29252968,41483.0,41482.0,0.00028418]
["bitfinex","BTCUSD",1644130377401,0.56916695,41483.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130377804,0.66916695,41483.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130379150,0.39252968,41483.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130379347,0.29252968,41483.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130379748,0.24252968,41483.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130383012,0.43948194,41492.0,41482.0,0.00050195]
["bitfinex","BTCUSD",1644130383310,0.59056773,41492.0,41482.0,0.24050195]
["bitfinex","BTCUSD",1644130383508,0.43618082,41492.0,41482.0,0.24050195]
["bitfinex","BTCUSD",1644130383708,0.48681571,41492.0,41483.0,0.00063503]
["bitfinex","BTCUSD",1644130383909,0.48681571,41492.0,41483.0,0.0008528]
["bitfinex","BTCUSD",1644130383910,0.20310925,41490.0,41483.0,0.0008528]
["bitfinex","BTCUSD",1644130384309,0.060288,41488.0,41483.0,0.0008528]
["bitfinex","BTCUSD",1644130384708,0.060288,41488.0,41483.0,0.00021777]
["bitfinex","BTCUSD",1644130384908,0.060288,41488.0,41483.0,0.00063502]
["bitfinex","BTCUSD",1644130385108,0.060288,41488.0,41483.0,0.00085279]
["bitfinex","BTCUSD",1644130385753,0.060288,41488.0,41483.0,0.00021777]
["bitfinex","BTCUSD",1644130385952,0.35370912,41493.0,41483.0,0.50063502]
["bitfinex","BTCUSD",1644130385953,0.00063488,41492.0,41483.0,0.50063502]
["bitfinex","BTCUSD",1644130386153,0.120576,41496.0,41483.0,0.50063502]
["bitfinex","BTCUSD",1644130386154,0.20608238,41506.0,41493.0,0.15]
["bitfinex","BTCUSD",1644130386353,0.44790837,41516.0,41501.0,0.05]
["bitfinex","BTCUSD",1644130386557,0.9012921,41515.0,41504.0,0.2]
["bitfinex","BTCUSD",1644130386753,0.1785521,41515.0,41507.0,0.05]
["bitfinex","BTCUSD",1644130386952,0.00023273,41519.0,41512.0,0.40772157]
["bitfinex","BTCUSD",1644130386954,0.0655506,41519.0,41512.0,0.40772157]
["bitfinex","BTCUSD",1644130387155,0.00023273,41522.0,41514.0,0.335639]
["bitfinex","BTCUSD",1644130387351,0.49195949,41528.0,41515.0,0.054]
["bitfinex","BTCUSD",1644130387352,0.00023273,41519.0,41515.0,0.054]
["bitfinex","BTCUSD",1644130387551,0.49195949,41528.0,41516.0,0.3]
["bitfinex","BTCUSD",1644130387552,0.00023273,41527.0,41516.0,0.3]
["bitfinex","BTCUSD",1644130387751,0.49195949,41528.0,41516.0,0.3]
["bitfinex","BTCUSD",1644130387950,0.1,41529.0,41516.0,0.3]
["bitfinex","BTCUSD",1644130387951,0.00023273,41527.0,41516.0,0.3]
["bitfinex","BTCUSD",1644130388151,0.00023273,41528.0,41517.0,0.389639]
["bitfinex","BTCUSD",1644130388355,0.1,41529.0,41522.0,0.07472397]
["bitfinex","BTCUSD",1644130388551,0.00023273,41528.0,41523.0,0.335639]
["bitfinex","BTCUSD",1644130388753,0.05,41534.0,41523.0,0.335639]
["bitfinex","BTCUSD",1644130388754,0.00023273,41530.0,41523.0,0.706019]
["bitfinex","BTCUSD",1644130388953,0.05,41534.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130388954,0.00023273,41533.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130389152,0.05,41534.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130389153,0.24314352,41531.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130389604,0.24337625,41531.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130389805,0.07201639,41525.0,41523.0,0.37038]
["bitfinex","BTCUSD",1644130390002,0.07201639,41525.0,41524.0,0.5877645]
["bitfinex","BTCUSD",1644130391008,0.07201639,41525.0,41524.0,0.2521255]
["bitfinex","BTCUSD",1644130391407,0.12201639,41525.0,41519.0,0.27652231]
["bitfinex","BTCUSD",1644130391607,0.12201639,41525.0,41516.0,0.301491]
["bitfinex","BTCUSD",1644130391803,0.12201639,41525.0,41517.0,0.335639]
["bitfinex","BTCUSD",1644130392204,0.00063418,41523.0,41517.0,0.335639]
["bitfinex","BTCUSD",1644130393255,0.00023273,41524.0,41517.0,0.335639]
["bitfinex","BTCUSD",1644130393456,0.00063418,41522.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130393659,0.00063418,41522.0,41520.0,0.335639]
["bitfinex","BTCUSD",1644130393955,0.00063418,41522.0,41515.0,0.335639]
["bitfinex","BTCUSD",1644130394358,0.00023273,41524.0,41516.0,0.06661846]
["bitfinex","BTCUSD",1644130394558,0.29988526,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130394759,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130394958,0.29988526,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130394959,0.30011799,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130395160,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130395361,0.29988526,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130395661,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130395862,0.30011799,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396063,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396266,0.29988526,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396267,0.22786887,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396464,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396664,0.2281016,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130396864,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130397105,0.22786887,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130397305,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130397505,0.22786887,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130397703,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130397905,0.2281016,41525.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130398105,0.00063464,41523.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130398504,0.00086737,41523.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130398706,0.00063464,41523.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130399105,0.00023273,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130399307,0.07555282,41527.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130399506,0.00063464,41522.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130400307,0.00023273,41526.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130400507,0.09425551,41527.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130400751,0.00023273,41526.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130400952,0.09402278,41527.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130402353,0.07532009,41527.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130402953,0.00063509,41524.0,41517.0,0.61120967]
["bitfinex","BTCUSD",1644130403153,0.00063509,41524.0,41517.0,0.85120967]
["bitfinex","BTCUSD",1644130403955,0.00023273,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130404157,0.12532009,41527.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130404354,0.00023273,41526.0,41517.0,0.85120967]
["bitfinex","BTCUSD",1644130404607,0.12532009,41527.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130404806,0.00023273,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130405008,0.12532009,41527.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130406308,0.05,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130406509,0.05023273,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130407109,0.00023273,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130407309,0.12532009,41527.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130407510,0.05,41526.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130407710,0.00063556,41524.0,41517.0,1.04427275]
["bitfinex","BTCUSD",1644130408111,0.00063556,41524.0,41517.0,1.09827275]
["bitfinex","BTCUSD",1644130408555,0.00086829,41524.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130408755,0.00023273,41526.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130408956,0.12532009,41527.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130409158,0.00063557,41523.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130409957,0.00023273,41524.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130410158,0.00063557,41522.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130411157,0.00023273,41525.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130411360,0.00063558,41522.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130412403,0.00023273,41525.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130412604,0.00063558,41522.0,41517.0,1.09820246]
["bitfinex","BTCUSD",1644130413005,0.00063558,41522.0,41517.0,1.04420246]
["bitfinex","BTCUSD",1644130413504,0.00023273,41524.0,41517.0,0.85113938]
["bitfinex","BTCUSD",1644130413704,0.00086831,41522.0,41518.0,0.52870208]
["bitfinex","BTCUSD",1644130413906,0.00063558,41522.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130414104,0.20360111,41521.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130414304,0.20383384,41521.0,41518.0,0.52870208]
["bitfinex","BTCUSD",1644130414505,0.20383384,41521.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130414904,0.20360111,41521.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130415103,0.20383384,41521.0,41518.0,0.335639]
["bitfinex","BTCUSD",1644130415857,0.20383384,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130416159,0.20360111,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130416356,0.20383384,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130417357,0.20423669,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130418358,0.20360111,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130418560,0.20423669,41521.0,41517.0,0.24]
["bitfinex","BTCUSD",1644130419361,0.20423669,41521.0,41510.0,0.1]
["bitfinex","BTCUSD",1644130419362,0.05,41518.0,41510.0,0.1]
["bitfinex","BTCUSD",1644130419634,0.05,41511.0,41504.0,0.05]
["bitfinex","BTCUSD",1644130419843,0.054,41510.0,41495.0,0.4841]
["bitfinex","BTCUSD",1644130420136,0.404,41510.0,41495.0,0.3672]
["bitfinex","BTCUSD",1644130420330,0.06532548,41498.0,41495.0,0.3672]
["bitfinex","BTCUSD",1644130420533,0.08971747,41498.0,41493.0,0.002]
["bitfinex","BTCUSD",1644130420932,0.05,41495.0,41493.0,0.002]
["bitfinex","BTCUSD",1644130421134,0.054,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1644130421333,0.104,41494.0,41493.0,0.002]
["bitfinex","BTCUSD",1644130421531,0.104,41494.0,41489.0,0.00021777]
["bitfinex","BTCUSD",1644130421532,0.154,41494.0,41489.0,0.00021777]
["bitfinex","BTCUSD",1644130421831,0.15344813,41494.0,41488.0,0.00021822]
["bitfinex","BTCUSD",1644130422030,0.054,41494.0,41488.0,0.00021822]
["bitfinex","BTCUSD",1644130422229,0.054,41494.0,41486.0,0.00729138]
["bitfinex","BTCUSD",1644130422432,0.7779,41502.0,41486.0,0.00037123]
["bitfinex","BTCUSD",1644130422433,0.3867,41502.0,41486.0,0.00037123]
["bitfinex","BTCUSD",1644130422629,0.40679884,41502.0,41486.0,0.00037123]
["bitfinex","BTCUSD",1644130422830,0.70679884,41502.0,41486.0,0.00037123]
["bitfinex","BTCUSD",1644130423029,0.70679884,41502.0,41492.0,0.07208747]
["bitfinex","BTCUSD",1644130423030,0.08308558,41499.0,41492.0,0.07208747]
["bitfinex","BTCUSD",1644130423253,0.29676993,41499.0,41492.0,0.07208747]
["bitfinex","BTCUSD",1644130423454,0.00063534,41496.0,41492.0,0.07208747]
["bitfinex","BTCUSD",1644130423855,0.00063534,41496.0,41486.0,0.00063549]
["bitfinex","BTCUSD",1644130424257,0.21507462,41494.0,41486.0,0.00063549]
["bitfinex","BTCUSD",1644130424457,0.29676993,41499.0,41486.0,0.00037169]
["bitfinex","BTCUSD",1644130424857,0.05,41495.0,41487.0,0.07928971]
["bitfinex","BTCUSD",1644130425061,0.05,41494.0,41486.0,0.00037169]
["bitfinex","BTCUSD",1644130425258,0.05,41494.0,41486.0,0.24037169]
["bitfinex","BTCUSD",1644130425459,0.30768383,41494.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130425758,0.054,41493.0,41486.0,0.24034722]
["bitfinex","BTCUSD",1644130426158,0.07616504,41490.0,41486.0,0.24034722]
["bitfinex","BTCUSD",1644130426760,0.07616504,41490.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130427022,0.35662161,41490.0,41486.0,0.24034722]
["bitfinex","BTCUSD",1644130427213,0.07616504,41490.0,41486.0,0.24034722]
["bitfinex","BTCUSD",1644130428013,0.07616504,41490.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130428215,0.07616504,41490.0,41486.0,0.24061145]
["bitfinex","BTCUSD",1644130428216,0.24909104,41487.0,41486.0,0.24061145]
["bitfinex","BTCUSD",1644130428415,0.29909104,41487.0,41486.0,0.24061145]
["bitfinex","BTCUSD",1644130428814,0.06028727,41490.0,41486.0,0.24061145]
["bitfinex","BTCUSD",1644130429114,0.114288,41491.0,41486.0,0.24061145]
["bitfinex","BTCUSD",1644130429115,0.054,41491.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130429514,0.16557577,41495.0,41487.0,0.335639]
["bitfinex","BTCUSD",1644130429515,0.03850877,41495.0,41487.0,0.335639]
["bitfinex","BTCUSD",1644130429714,0.21368435,41499.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130430217,0.21368435,41499.0,41492.0,0.08474589]
["bitfinex","BTCUSD",1644130431381,0.054,41498.0,41492.0,0.08474589]
["bitfinex","BTCUSD",1644130431956,0.054,41498.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130432457,0.21557496,41493.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130432860,0.21557496,41493.0,41487.0,0.00063643]
["bitfinex","BTCUSD",1644130433059,0.28367209,41493.0,41487.0,0.00063643]
["bitfinex","BTCUSD",1644130433660,0.05,41491.0,41487.0,0.00063643]
["bitfinex","BTCUSD",1644130433859,0.05,41491.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130434060,0.05,41491.0,41487.0,0.00063644]
["bitfinex","BTCUSD",1644130435111,0.05,41491.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130435312,0.28367209,41493.0,41487.0,0.00037195]
["bitfinex","BTCUSD",1644130436313,0.28367209,41493.0,41486.0,0.24]
["bitfinex","BTCUSD",1644130436514,0.28367209,41493.0,41488.0,0.00037194]
["bitfinex","BTCUSD",1644130437114,0.43796004,41497.0,41488.0,0.00037194]
["bitfinex","BTCUSD",1644130437317,0.054,41497.0,41488.0,0.00037194]
["bitfinex","BTCUSD",1644130437515,0.32395672,41499.0,41488.0,0.00021639]
["bitfinex","BTCUSD",1644130437516,0.26368435,41499.0,41488.0,0.00021639]
["bitfinex","BTCUSD",1644130437716,0.21368435,41499.0,41488.0,0.00063598]
["bitfinex","BTCUSD",1644130437915,0.21368435,41499.0,41488.0,0.05485237]
["bitfinex","BTCUSD",1644130437916,0.00063586,41496.0,41488.0,0.05485237]
["bitfinex","BTCUSD",1644130438769,0.26368435,41499.0,41488.0,0.05421639]
["bitfinex","BTCUSD",1644130438969,0.00063585,41496.0,41493.0,0.08371317]
["bitfinex","BTCUSD",1644130439969,0.26368435,41499.0,41493.0,0.08371317]
["bitfinex","BTCUSD",1644130440180,0.00063586,41497.0,41493.0,0.08371317]
["bitfinex","BTCUSD",1644130440371,0.00063586,41497.0,41489.0,0.00021639]
["bitfinex","BTCUSD",1644130440570,0.00063586,41497.0,41490.0,0.054]
["bitfinex","BTCUSD",1644130440972,0.05,41493.0,41490.0,0.054]
["bitfinex","BTCUSD",1644130441172,0.05,41493.0,41489.0,0.00021639]
["bitfinex","BTCUSD",1644130441371,0.12124901,41490.0,41488.0,0.00085237]
["bitfinex","BTCUSD",1644130441571,0.12124901,41490.0,41488.0,0.00063598]
["bitfinex","BTCUSD",1644130441771,0.07124901,41490.0,41488.0,0.00063598]
["bitfinex","BTCUSD",1644130442015,0.3314898,41494.0,41488.0,0.00063598]
["bitfinex","BTCUSD",1644130442405,0.1,41494.0,41487.0,0.00021639]
["bitfinex","BTCUSD",1644130442606,0.05,41494.0,41488.0,0.00063597]
["bitfinex","BTCUSD",1644130442905,0.00063585,41496.0,41488.0,0.00063597]
["bitfinex","BTCUSD",1644130443310,0.08214377,41496.0,41488.0,0.00063597]
["bitfinex","BTCUSD",1644130443508,0.21368435,41499.0,41491.0,0.06568956]
["bitfinex","BTCUSD",1644130443706,0.00063585,41496.0,41491.0,0.06568956]
["bitfinex","BTCUSD",1644130443906,0.00063585,41496.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130444708,0.05,41498.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130444907,0.21368435,41499.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130445107,0.00063587,41496.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130445962,0.21368435,41499.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130446160,0.00063587,41496.0,41492.0,0.26204844]
["bitfinex","BTCUSD",1644130446964,0.00063587,41496.0,41493.0,0.335639]
["bitfinex","BTCUSD",1644130447262,0.05,41503.0,41494.0,0.054]
["bitfinex","BTCUSD",1644130447460,0.00063587,41496.0,41495.0,0.29473121]
["bitfinex","BTCUSD",1644130447660,0.00063587,41496.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130448059,0.00063587,41496.0,41495.0,0.68437021]
["bitfinex","BTCUSD",1644130448261,0.24259838,41501.0,41495.0,0.68437021]
["bitfinex","BTCUSD",1644130448463,0.24259838,41501.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130448663,0.00063585,41498.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130449518,0.21789485,41502.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130449908,0.00063584,41499.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130450508,0.43979858,41502.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130450906,0.22190373,41502.0,41495.0,0.34873121]
["bitfinex","BTCUSD",1644130451506,0.22190373,41502.0,41495.0,0.29473121]
["bitfinex","BTCUSD",1644130451706,0.22190373,41502.0,41498.0,0.08730716]
["bitfinex","BTCUSD",1644130453461,0.22253908,41502.0,41498.0,0.08730716]
["bitfinex","BTCUSD",1644130454061,0.22253908,41502.0,41494.0,0.00063548]
["bitfinex","BTCUSD",1644130454262,0.22190373,41502.0,41489.0,0.44618434]
["bitfinex","BTCUSD",1644130454463,0.22190373,41502.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130454662,0.00063535,41501.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130455466,0.22190373,41502.0,41489.0,0.44618434]
["bitfinex","BTCUSD",1644130455664,0.22190373,41502.0,41498.0,0.08195557]
["bitfinex","BTCUSD",1644130455865,0.00063535,41501.0,41498.0,0.08195557]
["bitfinex","BTCUSD",1644130456064,0.00063535,41501.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130456765,0.22190373,41502.0,41489.0,0.44618434]
["bitfinex","BTCUSD",1644130457022,0.00063535,41501.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130457213,0.00063535,41501.0,41499.0,0.08047094]
["bitfinex","BTCUSD",1644130457414,0.00063535,41501.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130458015,0.22190373,41502.0,41489.0,0.44618434]
["bitfinex","BTCUSD",1644130458218,0.00063535,41501.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130458918,0.05,41500.0,41494.0,0.00063546]
["bitfinex","BTCUSD",1644130459114,0.22190373,41502.0,41495.0,0.06655594]
["bitfinex","BTCUSD",1644130459416,0.00063535,41501.0,41495.0,0.06655594]
["bitfinex","BTCUSD",1644130459617,0.00063535,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130460316,0.22190373,41502.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130460515,0.00063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130460958,0.05063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130461657,0.05,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130461860,0.00063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130462058,0.05,41500.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130462259,0.05063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130462457,0.00063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130462858,0.22190373,41502.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130463059,0.00063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130463257,0.05063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130463459,0.00063536,41501.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130463658,0.20288279,41502.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130465307,0.27210823,41502.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130465507,0.05,41500.0,41496.0,0.2514585]
["bitfinex","BTCUSD",1644130465707,0.05,41500.0,41495.0,0.06655594]
["bitfinex","BTCUSD",1644130466106,0.05,41500.0,41495.0,0.06648594]
["bitfinex","BTCUSD",1644130466307,0.05,41500.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130466909,0.26005481,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130467913,0.05,41496.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130469058,0.21441265,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130470459,0.28847598,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130470861,0.21441265,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130471863,0.26441265,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130472321,0.21441265,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130475123,0.23858879,41495.0,41494.0,0.31786667]
["bitfinex","BTCUSD",1644130475322,0.23858879,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130475525,0.33858879,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130475766,0.38678879,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130475970,0.48678879,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130476366,0.7906947,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130476567,0.7878977,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130478967,0.7396977,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130479608,0.7878977,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130479812,0.7396977,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130481511,0.6396977,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130481912,0.52357345,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130482211,0.57357345,41495.0,41494.0,0.24]
["bitfinex","BTCUSD",1644130482413,0.57357345,41495.0,41492.0,0.00063228]
["bitfinex","BTCUSD",1644130482414,0.67357345,41495.0,41492.0,0.00063228]
["bitfinex","BTCUSD",1644130482614,0.158484,41494.0,41492.0,0.00063228]
["bitfinex","BTCUSD",1644130483111,0.0982,41494.0,41492.0,0.00063228]
["bitfinex","BTCUSD",1644130483376,0.0982,41494.0,41486.0,0.00274587]
["bitfinex","BTCUSD",1644130483377,0.0982,41494.0,41491.0,0.00063229]
["bitfinex","BTCUSD",1644130483577,0.37306671,41492.0,41491.0,0.00063229]
["bitfinex","BTCUSD",1644130483777,0.62126671,41492.0,41491.0,0.00063229]
["bitfinex","BTCUSD",1644130484377,0.62126671,41492.0,41486.0,0.00021639]
["bitfinex","BTCUSD",1644130484578,0.05,41489.0,41483.0,0.00264781]
["bitfinex","BTCUSD",1644130484779,0.05,41488.0,41483.0,0.00243142]
["bitfinex","BTCUSD",1644130484983,0.06028322,41491.0,41483.0,0.00264781]
["bitfinex","BTCUSD",1644130485182,0.26436797,41493.0,41488.0,0.03918447]
["bitfinex","BTCUSD",1644130485379,0.26436797,41493.0,41489.0,0.27421808]
["bitfinex","BTCUSD",1644130486178,0.46072704,41493.0,41488.0,0.00060777]
["bitfinex","BTCUSD",1644130486779,0.46072704,41493.0,41486.0,0.00021639]
["bitfinex","BTCUSD",1644130487016,0.53084218,41493.0,41488.0,0.08171643]
["bitfinex","BTCUSD",1644130487407,0.26647421,41493.0,41488.0,0.08171643]
["bitfinex","BTCUSD",1644130487612,0.07011514,41493.0,41489.0,0.25304878]
["bitfinex","BTCUSD",1644130488108,0.07011514,41493.0,41489.0,0.25465496]
["bitfinex","BTCUSD",1644130488309,0.07011514,41493.0,41489.0,0.25368009]
["bitfinex","BTCUSD",1644130489010,0.07011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130489209,0.07011514,41493.0,41488.0,0.08110866]
["bitfinex","BTCUSD",1644130489409,0.07011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130490213,0.01081553,41490.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130490410,0.07011514,41493.0,41485.0,0.00021639]
["bitfinex","BTCUSD",1644130490611,0.07011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130490612,0.12011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130490865,0.07011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130491067,0.17011514,41493.0,41489.0,0.00058808]
["bitfinex","BTCUSD",1644130491665,0.07011514,41493.0,41487.0,0.08363042]
["bitfinex","BTCUSD",1644130491866,0.12011514,41493.0,41489.0,0.00058941]
["bitfinex","BTCUSD",1644130492067,0.12011514,41493.0,41489.0,0.24058941]
["bitfinex","BTCUSD",1644130492666,0.17011514,41493.0,41489.0,0.24058941]
["bitfinex","BTCUSD",1644130492870,0.17011514,41493.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130493066,0.17011514,41493.0,41489.0,0.24058941]
["bitfinex","BTCUSD",1644130494070,0.17011514,41493.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130494268,0.17011514,41493.0,41489.0,0.24058941]
["bitfinex","BTCUSD",1644130495110,0.17011514,41493.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130495310,0.23895165,41490.0,41489.0,0.24058932]
["bitfinex","BTCUSD",1644130496310,0.23895165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130499866,0.33895165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130500366,0.43895165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130500571,0.33895165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130502020,0.43895165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130503217,0.48715165,41490.0,41489.0,0.24]
["bitfinex","BTCUSD",1644130506664,0.48715165,41490.0,41489.0,0.23964624]
["bitfinex","BTCUSD",1644130510016,0.54744365,41490.0,41489.0,0.23964624]
["bitfinex","BTCUSD",1644130511018,0.54744365,41490.0,41489.0,0.22964624]
["bitfinex","BTCUSD",1644130511615,0.49924365,41490.0,41489.0,0.22964624]
["bitfinex","BTCUSD",1644130512014,0.81001312,41490.0,41489.0,0.22964624]
["bitfinex","BTCUSD",1644130513865,0.46029181,41489.0,41484.0,0.01887183]
["bitfinex","BTCUSD",1644130514065,0.2951838,41488.0,41484.0,0.01887183]
["bitfinex","BTCUSD",1644130514266,0.2706023,41487.0,41484.0,0.01887183]
["bitfinex","BTCUSD",1644130514464,0.114299,41486.0,41484.0,0.01887183]
["bitfinex","BTCUSD",1644130515067,0.114299,41486.0,41483.0,0.00021639]
["bitfinex","BTCUSD",1644130515265,0.0799701,41485.0,41482.0,0.00160057]
["bitfinex","BTCUSD",1644130515465,0.36299913,41484.0,41482.0,0.00160057]
["bitfinex","BTCUSD",1644130515667,0.36299913,41484.0,41482.0,0.00138418]
["bitfinex","BTCUSD",1644130515866,0.51299913,41484.0,41482.0,0.00138418]
["bitfinex","BTCUSD",1644130516068,0.05,41483.0,41482.0,0.00138418]
["bitfinex","BTCUSD",1644130516270,0.104,41483.0,41482.0,0.00138418]
["bitfinex","BTCUSD",1644130516466,0.05,41483.0,41482.0,0.00138418]
["bitfinex","BTCUSD",1644130516766,0.05,41483.0,41479.0,0.04399048]
["bitfinex","BTCUSD",1644130517022,0.00600952,41480.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130517418,0.00600952,41480.0,41477.0,0.01976611]
["bitfinex","BTCUSD",1644130517917,0.23328826,41479.0,41477.0,0.01976611]
["bitfinex","BTCUSD",1644130518118,0.23328826,41479.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130518418,0.23328826,41479.0,41476.0,0.00061433]
["bitfinex","BTCUSD",1644130518419,0.21843541,41477.0,41476.0,0.00061433]
["bitfinex","BTCUSD",1644130519227,0.26843541,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130519421,0.31843541,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130519620,0.05,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130519820,0.36743404,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130520864,0.26743404,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130521065,0.36743404,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130521264,0.41743404,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644130523566,0.41743404,41477.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130523567,0.31650615,41476.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130523768,0.00600952,41472.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130523970,0.06632166,41472.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130524521,0.28219517,41472.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130525718,0.57680892,41472.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130525917,0.67680892,41472.0,41471.0,0.00799018]
["bitfinex","BTCUSD",1644130526118,0.67680892,41472.0,41471.0,0.24799018]
["bitfinex","BTCUSD",1644130526318,0.45515226,41472.0,41471.0,0.24799018]
["bitfinex","BTCUSD",1644130526521,0.7095284,41472.0,41471.0,0.24799018]
["bitfinex","BTCUSD",1644130526718,0.7095284,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130526918,0.64898989,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130527118,0.54898989,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130527318,0.25437614,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130528120,0.26038566,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130528768,0.25437614,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130529173,0.30437614,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130529370,0.45437614,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130532024,0.74150684,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130532615,0.80181978,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130535118,0.79681978,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130535318,0.85081978,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130539071,0.79681978,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130540515,0.50968908,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130540714,0.56368908,41472.0,41471.0,0.22299018]
["bitfinex","BTCUSD",1644130542715,0.56368908,41472.0,41467.0,0.00404244]
["bitfinex","BTCUSD",1644130542716,2.40273504,41466.0,41451.0,0.0244]
["bitfinex","BTCUSD",1644130542917,0.05,41455.0,41446.0,0.1188]
["bitfinex","BTCUSD",1644130543119,0.05,41455.0,41445.0,0.0031]
["bitfinex","BTCUSD",1644130543120,0.3,41454.0,41445.0,0.0031]
["bitfinex","BTCUSD",1644130543385,0.7796,41453.0,41445.0,0.0031]
["bitfinex","BTCUSD",1644130543584,0.70535398,41453.0,41445.0,0.19728444]
["bitfinex","BTCUSD",1644130543784,0.154,41453.0,41451.0,0.0699936]
["bitfinex","BTCUSD",1644130543987,0.054,41453.0,41451.0,0.0699936]
["bitfinex","BTCUSD",1644130544184,0.09625276,41476.0,41451.0,0.0699936]
["bitfinex","BTCUSD",1644130544185,0.054,41461.0,41451.0,0.0699936]
["bitfinex","BTCUSD",1644130544783,0.054,41461.0,41454.0,0.00032637]
["bitfinex","BTCUSD",1644130544987,0.27169551,41459.0,41454.0,0.00032637]
["bitfinex","BTCUSD",1644130545190,0.114324,41461.0,41454.0,0.00032637]
["bitfinex","BTCUSD",1644130545388,0.060324,41461.0,41454.0,0.00032637]
["bitfinex","BTCUSD",1644130545786,0.060324,41461.0,41453.0,0.2315852]
["bitfinex","BTCUSD",1644130545984,0.05800686,41461.0,41455.0,0.00032636]
["bitfinex","BTCUSD",1644130546883,0.27495725,41457.0,41455.0,0.00032636]
["bitfinex","BTCUSD",1644130547121,0.27832919,41461.0,41456.0,0.00058761]
["bitfinex","BTCUSD",1644130548120,0.51533143,41461.0,41451.0,0.33479647]
["bitfinex","BTCUSD",1644130548319,0.45732457,41461.0,41460.0,0.08706532]
["bitfinex","BTCUSD",1644130548519,0.00059127,41464.0,41460.0,0.08706532]
["bitfinex","BTCUSD",1644130549318,2.39240704,41466.0,41460.0,0.08706532]
["bitfinex","BTCUSD",1644130549518,0.00059129,41464.0,41460.0,0.08765667]
["bitfinex","BTCUSD",1644130549718,0.2236351,41462.0,41460.0,0.08765667]
["bitfinex","BTCUSD",1644130550419,0.2236351,41462.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130550865,0.2236351,41462.0,41459.0,0.00059136]
["bitfinex","BTCUSD",1644130551382,0.060326,41461.0,41459.0,0.00059136]
["bitfinex","BTCUSD",1644130551765,0.060326,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130551965,0.060326,41461.0,41458.0,0.00031885]
["bitfinex","BTCUSD",1644130552968,0.060326,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130553167,0.060326,41461.0,41457.0,0.00031885]
["bitfinex","BTCUSD",1644130553667,0.060326,41461.0,41458.0,0.07352689]
["bitfinex","BTCUSD",1644130553868,0.060326,41461.0,41457.0,0.00031885]
["bitfinex","BTCUSD",1644130554068,0.060326,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130554267,0.060326,41461.0,41457.0,0.00031886]
["bitfinex","BTCUSD",1644130554527,0.26335723,41460.0,41457.0,0.00031886]
["bitfinex","BTCUSD",1644130555323,0.120653,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130555519,0.120653,41461.0,41456.0,0.24059176]
["bitfinex","BTCUSD",1644130556519,0.120653,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130556719,0.120653,41461.0,41456.0,0.24059176]
["bitfinex","BTCUSD",1644130557719,0.060326,41461.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130557924,0.060326,41461.0,41459.0,0.084251]
["bitfinex","BTCUSD",1644130559769,0.2236351,41462.0,41459.0,0.084251]
["bitfinex","BTCUSD",1644130559968,0.2236351,41462.0,41459.0,0.00021185]
["bitfinex","BTCUSD",1644130560171,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130560369,0.2236351,41462.0,41458.0,0.00058221]
["bitfinex","BTCUSD",1644130561372,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130561671,0.2236351,41462.0,41458.0,0.06415196]
["bitfinex","BTCUSD",1644130562518,0.2236351,41462.0,41458.0,0.06356974]
["bitfinex","BTCUSD",1644130562717,0.2236351,41462.0,41458.0,0.0641526]
["bitfinex","BTCUSD",1644130563719,0.2236351,41462.0,41458.0,0.06356974]
["bitfinex","BTCUSD",1644130563919,0.2236351,41462.0,41458.0,0.0641526]
["bitfinex","BTCUSD",1644130564919,0.2236351,41462.0,41458.0,0.06356974]
["bitfinex","BTCUSD",1644130565120,0.2236351,41462.0,41458.0,0.0641526]
["bitfinex","BTCUSD",1644130566066,0.2236351,41462.0,41458.0,0.06356974]
["bitfinex","BTCUSD",1644130566364,0.2236351,41462.0,41458.0,0.06415256]
["bitfinex","BTCUSD",1644130566968,0.2236351,41462.0,41458.0,0.00058282]
["bitfinex","BTCUSD",1644130567168,0.50698323,41462.0,41458.0,0.00058282]
["bitfinex","BTCUSD",1644130567368,0.50698323,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130567568,0.50698323,41462.0,41458.0,0.00058282]
["bitfinex","BTCUSD",1644130568571,0.50698323,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130568769,0.50698323,41462.0,41458.0,0.00058282]
["bitfinex","BTCUSD",1644130568970,0.20356526,41460.0,41458.0,0.00058282]
["bitfinex","BTCUSD",1644130569816,0.20356526,41460.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130570019,0.20356526,41460.0,41457.0,0.00058283]
["bitfinex","BTCUSD",1644130570319,0.2839621,41462.0,41457.0,0.00079468]
["bitfinex","BTCUSD",1644130570919,0.2839621,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130571117,0.2839621,41462.0,41456.0,0.24021185]
["bitfinex","BTCUSD",1644130573567,0.2839621,41462.0,41457.0,0.00062556]
["bitfinex","BTCUSD",1644130573767,0.2839621,41462.0,41457.0,0.00083741]
["bitfinex","BTCUSD",1644130574168,0.2236351,41462.0,41457.0,0.00083741]
["bitfinex","BTCUSD",1644130574569,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130574769,0.2236351,41462.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130574968,0.2236351,41462.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130575768,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130575971,0.2236351,41462.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130576169,0.2236351,41462.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130576170,0.2839591,41462.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130576471,0.2236351,41462.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130576870,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130577118,0.2236351,41462.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130577320,0.2236351,41462.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130578119,0.2236351,41462.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130578319,0.2236351,41462.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130578621,0.2236351,41462.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130578622,0.21322817,41462.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130578819,0.00062546,41464.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130579418,0.05644005,41467.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130579619,0.00062547,41464.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130579818,0.24559065,41462.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130581574,0.23559065,41462.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130582076,0.23559065,41462.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130582274,0.23559065,41462.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130583174,0.23559065,41462.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130583375,0.23559065,41462.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130584377,0.23559065,41462.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130584620,0.23559065,41462.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130585024,0.00062546,41464.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130585421,0.40155896,41466.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130585621,0.00062547,41464.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130585821,0.00062547,41464.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130586022,0.1992069,41461.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130586823,0.1992069,41461.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130587023,0.1992069,41461.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130587923,0.1992069,41461.0,41458.0,0.26577434]
["bitfinex","BTCUSD",1644130588124,0.1992069,41461.0,41458.0,0.26598619]
["bitfinex","BTCUSD",1644130588768,0.1992069,41461.0,41458.0,0.00021185]
["bitfinex","BTCUSD",1644130588974,0.1992069,41461.0,41457.0,0.00021185]
["bitfinex","BTCUSD",1644130589171,0.1992069,41461.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130589369,0.1992069,41461.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130589770,0.00062546,41464.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130589970,0.00062546,41464.0,41458.0,0.19042494]
["bitfinex","BTCUSD",1644130590173,0.53350027,41467.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130590372,0.00062547,41464.0,41458.0,0.19042494]
["bitfinex","BTCUSD",1644130590571,0.00062547,41464.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130590771,0.21329058,41460.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130590973,0.21329058,41460.0,41458.0,0.19042494]
["bitfinex","BTCUSD",1644130591371,0.06032159,41466.0,41458.0,0.19042494]
["bitfinex","BTCUSD",1644130591579,0.00062546,41464.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130592420,0.26449557,41463.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130592821,0.26449557,41463.0,41458.0,0.19042494]
["bitfinex","BTCUSD",1644130593120,0.26449557,41463.0,41458.0,0.19063679]
["bitfinex","BTCUSD",1644130593821,0.26449557,41463.0,41458.0,0.00021185]
["bitfinex","BTCUSD",1644130594023,0.26449557,41463.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130594224,0.26449557,41463.0,41457.0,0.00062557]
["bitfinex","BTCUSD",1644130594421,0.26449557,41463.0,41457.0,0.00083742]
["bitfinex","BTCUSD",1644130594822,0.26449557,41463.0,41457.0,0.20836068]
["bitfinex","BTCUSD",1644130595022,0.26449557,41463.0,41457.0,0.20773511]
["bitfinex","BTCUSD",1644130595222,0.26449557,41463.0,41457.0,0.20836068]
["bitfinex","BTCUSD",1644130596069,0.26449557,41463.0,41457.0,0.20773511]
["bitfinex","BTCUSD",1644130596269,0.26449557,41463.0,41457.0,0.20836068]
["bitfinex","BTCUSD",1644130597470,0.08355033,41466.0,41457.0,0.20773511]
["bitfinex","BTCUSD",1644130597669,0.00062546,41464.0,41457.0,0.20836068]
["bitfinex","BTCUSD",1644130597871,0.00062546,41464.0,41457.0,0.20061768]
["bitfinex","BTCUSD",1644130598673,0.25515093,41465.0,41457.0,0.20061768]
["bitfinex","BTCUSD",1644130598873,0.00062547,41464.0,41462.0,0.08345913]
["bitfinex","BTCUSD",1644130599721,0.25515093,41465.0,41462.0,0.08345913]
["bitfinex","BTCUSD",1644130600124,0.25577639,41465.0,41462.0,0.08345913]
["bitfinex","BTCUSD",1644130600919,0.25515093,41465.0,41462.0,0.08345913]
["bitfinex","BTCUSD",1644130602921,0.25515093,41465.0,41457.0,0.2006177]
["bitfinex","BTCUSD",1644130603372,0.25515093,41465.0,41457.0,0.19999211]
["bitfinex","BTCUSD",1644130603573,0.00062547,41464.0,41457.0,0.20061768]
["bitfinex","BTCUSD",1644130604573,0.25515093,41465.0,41457.0,0.19999211]
["bitfinex","BTCUSD",1644130604777,0.00062547,41464.0,41457.0,0.20061768]
["bitfinex","BTCUSD",1644130605174,0.00062547,41464.0,41460.0,0.06467487]
["bitfinex","BTCUSD",1644130605775,0.25515093,41465.0,41460.0,0.06467487]
["bitfinex","BTCUSD",1644130605976,0.00062547,41464.0,41460.0,0.06467487]
["bitfinex","BTCUSD",1644130606778,0.00062547,41464.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644130607029,0.15928687,41468.0,41462.0,0.335639]
["bitfinex","BTCUSD",1644130607226,0.00026397,41464.0,41463.0,0.2983]
["bitfinex","BTCUSD",1644130607428,0.00026397,41464.0,41463.0,0.383939]
["bitfinex","BTCUSD",1644130607823,0.00026397,41464.0,41463.0,0.483939]
["bitfinex","BTCUSD",1644130608023,0.00026397,41464.0,41463.0,0.383939]
["bitfinex","BTCUSD",1644130608225,0.20118198,41467.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130608226,0.25118198,41467.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130608524,0.00026397,41466.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130608725,0.21585617,41463.0,41456.0,0.24]
["bitfinex","BTCUSD",1644130609023,0.21585617,41463.0,41456.0,0.45393623]
["bitfinex","BTCUSD",1644130610776,0.28771415,41463.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130611174,0.27978336,41462.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130611377,0.28771415,41463.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130611775,0.28771415,41463.0,41456.0,0.45393623]
["bitfinex","BTCUSD",1644130611978,0.28771415,41463.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130612580,0.07185798,41463.0,41457.0,0.08890523]
["bitfinex","BTCUSD",1644130612777,0.00062598,41464.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130612979,0.44100719,41469.0,41457.0,0.0002096]
["bitfinex","BTCUSD",1644130613178,0.113,41469.0,41457.0,0.00062608]
["bitfinex","BTCUSD",1644130613376,0.00062598,41464.0,41457.0,0.00083568]
["bitfinex","BTCUSD",1644130613578,0.00062598,41464.0,41463.0,0.25024094]
["bitfinex","BTCUSD",1644130613776,0.00062598,41464.0,41459.0,0.08063285]
["bitfinex","BTCUSD",1644130614177,0.06636025,41465.0,41459.0,0.08063285]
["bitfinex","BTCUSD",1644130614376,0.00062599,41464.0,41459.0,0.08063285]
["bitfinex","BTCUSD",1644130614823,0.00062599,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130615423,0.06636025,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130615822,0.00062598,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130616624,0.06636025,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130616822,0.00062598,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130617827,0.21579992,41468.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130618024,0.00062598,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130618970,0.06554853,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130619269,0.00060202,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130620270,0.06554853,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130620472,0.00060202,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130621473,0.21579992,41468.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130621672,0.00060202,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130622722,0.08615093,41466.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130622923,0.00058575,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130623924,0.08615093,41466.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130624124,0.08173668,41466.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130626369,0.08173668,41466.0,41461.0,0.00032147]
["bitfinex","BTCUSD",1644130627170,0.1246,41470.0,41461.0,0.00032147]
["bitfinex","BTCUSD",1644130627371,0.1246,41470.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644130627570,0.1246,41470.0,41461.0,0.04862147]
["bitfinex","BTCUSD",1644130628170,0.23562383,41466.0,41461.0,0.04862147]
["bitfinex","BTCUSD",1644130628375,0.23562383,41466.0,41461.0,0.00032147]
["bitfinex","BTCUSD",1644130628572,0.23562383,41466.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130628774,0.23620827,41466.0,41461.0,0.00058452]
["bitfinex","BTCUSD",1644130629173,0.00058444,41466.0,41461.0,0.00058452]
["bitfinex","BTCUSD",1644130629822,0.1246,41470.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130630043,0.24415651,41465.0,41461.0,0.00059346]
["bitfinex","BTCUSD",1644130630422,0.00059338,41466.0,41461.0,0.00059346]
["bitfinex","BTCUSD",1644130631026,0.05,41468.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130631227,0.05,41468.0,41461.0,0.00059346]
["bitfinex","BTCUSD",1644130631424,0.2208484,41464.0,41461.0,0.00059346]
["bitfinex","BTCUSD",1644130632325,0.2208484,41464.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130632625,0.00059338,41466.0,41460.0,0.25562762]
["bitfinex","BTCUSD",1644130633470,0.05,41468.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130633673,0.21182061,41464.0,41461.0,0.00058368]
["bitfinex","BTCUSD",1644130634472,0.0005836,41466.0,41461.0,0.00058368]
["bitfinex","BTCUSD",1644130634671,0.20465269,41470.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130634872,0.0005836,41466.0,41460.0,0.25561784]
["bitfinex","BTCUSD",1644130635473,0.25322867,41465.0,41460.0,0.25561784]
["bitfinex","BTCUSD",1644130635874,0.25322867,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130636176,0.25322867,41465.0,41460.0,0.25561784]
["bitfinex","BTCUSD",1644130637028,0.25322867,41465.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130637225,0.25322867,41465.0,41460.0,0.25561883]
["bitfinex","BTCUSD",1644130637625,0.00058459,41466.0,41460.0,0.25561883]
["bitfinex","BTCUSD",1644130638226,0.20465269,41470.0,41460.0,0.25503416]
["bitfinex","BTCUSD",1644130638627,0.20244514,41466.0,41461.0,0.27037633]
["bitfinex","BTCUSD",1644130638830,0.20244514,41466.0,41462.0,0.335639]
["bitfinex","BTCUSD",1644130639026,0.20244514,41466.0,41461.0,0.27037633]
["bitfinex","BTCUSD",1644130639326,0.19384832,41466.0,41461.0,0.27037633]
["bitfinex","BTCUSD",1644130639528,0.19384832,41466.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130640129,0.20465269,41470.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130640529,0.1246,41470.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130640772,0.00026301,41468.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130640972,0.00026301,41468.0,41462.0,0.335639]
["bitfinex","BTCUSD",1644130641174,0.00026301,41468.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130641773,0.20805889,41469.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130642174,0.00026301,41468.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130642974,0.20805889,41469.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130643175,0.20805889,41469.0,41467.0,0.23533353]
["bitfinex","BTCUSD",1644130643374,0.00026301,41468.0,41467.0,0.23533353]
["bitfinex","BTCUSD",1644130644174,0.20805889,41469.0,41461.0,0.26979166]
["bitfinex","BTCUSD",1644130644375,0.25805889,41469.0,41462.0,0.00062604]
["bitfinex","BTCUSD",1644130644828,0.20805889,41469.0,41462.0,0.00062604]
["bitfinex","BTCUSD",1644130645022,0.25805889,41469.0,41462.0,0.00062604]
["bitfinex","BTCUSD",1644130645222,0.20805889,41469.0,41464.0,0.24446043]
["bitfinex","BTCUSD",1644130645423,0.06984464,41471.0,41465.0,0.07784005]
["bitfinex","BTCUSD",1644130645623,0.00062595,41468.0,41465.0,0.33473899]
["bitfinex","BTCUSD",1644130646026,0.00062595,41468.0,41465.0,0.38473899]
["bitfinex","BTCUSD",1644130646626,0.5437,41472.0,41465.0,0.38473899]
["bitfinex","BTCUSD",1644130646823,0.00062594,41469.0,41465.0,0.38473899]
["bitfinex","BTCUSD",1644130647825,0.5437,41472.0,41465.0,0.38473899]
["bitfinex","BTCUSD",1644130648029,0.00062594,41469.0,41465.0,0.38473899]
["bitfinex","BTCUSD",1644130648272,1.69018482,41468.0,41465.0,0.33473899]
["bitfinex","BTCUSD",1644130648673,0.05062594,41469.0,41465.0,0.33473899]
["bitfinex","BTCUSD",1644130648875,0.05062594,41469.0,41465.0,0.57473899]
["bitfinex","BTCUSD",1644130649176,0.5437,41472.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130649374,0.00062594,41469.0,41465.0,0.57308395]
["bitfinex","BTCUSD",1644130650074,0.00062594,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130650273,0.5437,41472.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130650473,0.00026514,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130650875,0.00026514,41469.0,41465.0,0.57257789]
["bitfinex","BTCUSD",1644130651074,0.05,41468.0,41465.0,0.57458347]
["bitfinex","BTCUSD",1644130651277,0.00026514,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130651475,0.5437,41472.0,41465.0,0.57643873]
["bitfinex","BTCUSD",1644130651679,0.00026514,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130652723,0.05,41470.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130652923,0.0006285,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130653924,0.05,41470.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130654125,0.0006285,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130655126,0.05,41470.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130655326,0.0006285,41469.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130656374,0.05,41470.0,41465.0,0.31784005]
["bitfinex","BTCUSD",1644130656575,0.0006285,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130656776,0.05,41467.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130657375,0.0006285,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130657577,0.05,41470.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130657777,0.00062851,41468.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130658779,0.5437,41472.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130659181,0.00062851,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130659626,0.00062851,41469.0,41465.0,0.56926553]
["bitfinex","BTCUSD",1644130659824,0.5937,41472.0,41465.0,0.56926553]
["bitfinex","BTCUSD",1644130660025,0.05,41467.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130661326,0.00062851,41468.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130662327,0.5437,41472.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130662527,0.00062851,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130663572,0.80446998,41472.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130663872,0.00058786,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130664472,0.00058786,41469.0,41465.0,0.56686969]
["bitfinex","BTCUSD",1644130664675,0.05,41470.0,41465.0,0.56686969]
["bitfinex","BTCUSD",1644130664871,0.00058786,41469.0,41465.0,0.31284005]
["bitfinex","BTCUSD",1644130665272,0.05058786,41469.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130665672,0.00058786,41469.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130665873,0.80446998,41472.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130666073,0.00058786,41469.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130666274,0.00058786,41469.0,41466.0,0.07151585]
["bitfinex","BTCUSD",1644130666875,0.00058786,41469.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130667126,0.26076998,41472.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130667330,0.05058786,41470.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130668328,0.26076998,41472.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130668529,0.00059055,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130669530,0.05,41472.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130669732,0.00059055,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130670132,0.00059055,41470.0,41465.0,0.58114047]
["bitfinex","BTCUSD",1644130670331,0.05,41469.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130670533,0.00059055,41470.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130670772,0.21202846,41473.0,41465.0,0.5828327]
["bitfinex","BTCUSD",1644130670972,0.00059055,41469.0,41465.0,0.5828327]
["bitfinex","BTCUSD",1644130671173,0.00059055,41469.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130671776,0.21202846,41473.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130671973,0.05,41472.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130672175,0.00059037,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130672373,0.00059037,41470.0,41465.0,0.58195987]
["bitfinex","BTCUSD",1644130672774,0.00059037,41470.0,41465.0,0.58170813]
["bitfinex","BTCUSD",1644130672975,0.05,41472.0,41465.0,0.58170813]
["bitfinex","BTCUSD",1644130673174,0.05,41472.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130673375,0.00022496,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130674274,0.05,41472.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130674522,0.00059088,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130675523,0.05,41472.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130675724,0.00061391,41470.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130675922,0.05,41468.0,41465.0,0.32691917]
["bitfinex","BTCUSD",1644130676123,0.05,41468.0,41465.0,0.58437168]
["bitfinex","BTCUSD",1644130676425,0.05,41468.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130677626,0.00061392,41469.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130677823,0.05,41471.0,41467.0,0.07610523]
["bitfinex","BTCUSD",1644130678024,0.00061391,41470.0,41467.0,0.07610523]
["bitfinex","BTCUSD",1644130678674,0.05,41468.0,41465.0,0.49459714]
["bitfinex","BTCUSD",1644130678874,0.05,41468.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130680076,0.00058797,41469.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130680280,0.05,41471.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130680477,0.05,41468.0,41465.0,0.5609574]
["bitfinex","BTCUSD",1644130680676,0.05,41468.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130684031,0.00059122,41469.0,41466.0,0.335639]
["bitfinex","BTCUSD",1644130684532,0.00059122,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130684729,0.00059122,41469.0,41465.0,0.55988565]
["bitfinex","BTCUSD",1644130685130,0.05,41471.0,41465.0,0.55988565]
["bitfinex","BTCUSD",1644130685330,0.00059122,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130685533,0.00059122,41469.0,41465.0,0.56007292]
["bitfinex","BTCUSD",1644130685776,0.05,41468.0,41466.0,0.33554142]
["bitfinex","BTCUSD",1644130686178,0.00059122,41469.0,41466.0,0.33554142]
["bitfinex","BTCUSD",1644130686377,0.00059122,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130686378,0.04467484,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130686577,0.04489927,41469.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130687578,0.04467484,41469.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130689830,0.04467484,41472.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130690032,0.04467484,41467.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130690230,0.0006134,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130690529,0.04467484,41468.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130690734,0.0006134,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130691131,0.2122611,41473.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130691329,0.0006134,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130691530,0.04467484,41466.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130691731,0.0006134,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130692031,0.0006134,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130692229,0.00023264,41472.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130692431,0.04467484,41471.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130692630,0.0006134,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130693479,0.04467484,41471.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130693681,0.00058745,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130694380,0.00058745,41470.0,41466.0,0.25446145]
["bitfinex","BTCUSD",1644130694783,0.04467484,41471.0,41466.0,0.25446145]
["bitfinex","BTCUSD",1644130694982,0.00058744,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130695384,0.00058744,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130695985,0.04490748,41471.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130696187,0.00058744,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130696387,0.00058744,41470.0,41465.0,0.6060302]
["bitfinex","BTCUSD",1644130696588,0.00058744,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130697029,0.00082008,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130697228,0.00023264,41472.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130697429,0.0005892,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130697828,0.04467484,41468.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130698028,0.0005892,41470.0,41465.0,0.56013527]
["bitfinex","BTCUSD",1644130698230,0.00023264,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130698433,0.00023264,41472.0,41465.0,0.56268809]
["bitfinex","BTCUSD",1644130698629,0.00082185,41470.0,41465.0,0.56268809]
["bitfinex","BTCUSD",1644130698829,0.00058921,41470.0,41465.0,0.56268809]
["bitfinex","BTCUSD",1644130699028,0.00058921,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130699229,0.04467484,41468.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130700635,0.00023264,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130700879,0.00058921,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130701182,0.04467484,41468.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130701578,0.04467484,41467.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130701780,0.00058921,41469.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130701979,0.04490748,41471.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130702181,0.00058908,41469.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130702378,0.00058908,41469.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130703179,0.00023264,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130703378,0.00058907,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130703581,0.00082171,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130703784,0.00058907,41470.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130704383,0.00023264,41471.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130704628,0.00058907,41470.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130704827,0.00058907,41470.0,41465.0,0.56439953]
["bitfinex","BTCUSD",1644130705029,0.04467484,41468.0,41465.0,0.56019131]
["bitfinex","BTCUSD",1644130705227,0.04467484,41468.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130705628,0.04467484,41468.0,41465.0,0.3060302]
["bitfinex","BTCUSD",1644130706231,0.04467484,41468.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130706436,0.04467484,41466.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130706729,0.00023264,41471.0,41465.0,0.576607]
["bitfinex","BTCUSD",1644130706730,0.04490748,41471.0,41465.0,0.576607]
["bitfinex","BTCUSD",1644130706930,0.00022316,41468.0,41465.0,0.24]
["bitfinex","BTCUSD",1644130707230,0.00022316,41468.0,41466.0,0.336607]
["bitfinex","BTCUSD",1644130707629,0.00022316,41468.0,41466.0,0.5960373]
["bitfinex","BTCUSD",1644130707831,0.00023264,41470.0,41466.0,0.5960373]
["bitfinex","BTCUSD",1644130708032,0.00022316,41469.0,41467.0,0.06726561]
["bitfinex","BTCUSD",1644130708487,0.00022316,41469.0,41468.0,0.336607]
["bitfinex","BTCUSD",1644130709089,0.00022316,41469.0,41468.0,0.336507]
["bitfinex","BTCUSD",1644130709286,0.00061293,41471.0,41467.0,0.06726561]
["bitfinex","BTCUSD",1644130709688,0.14399256,41476.0,41467.0,0.06726561]
["bitfinex","BTCUSD",1644130709690,0.04467484,41478.0,41469.0,0.00532516]
["bitfinex","BTCUSD",1644130709889,0.00023312,41478.0,41475.0,0.00532516]
["bitfinex","BTCUSD",1644130710087,0.00023312,41478.0,41476.0,0.0541]
["bitfinex","BTCUSD",1644130710287,1.32332278,41489.0,41477.0,0.686603]
["bitfinex","BTCUSD",1644130710288,0.00023312,41485.0,41477.0,0.686603]
["bitfinex","BTCUSD",1644130710486,0.14241586,41488.0,41483.0,0.02331]
["bitfinex","BTCUSD",1644130710487,0.27891204,41484.0,41483.0,0.02331]
["bitfinex","BTCUSD",1644130710687,0.27891204,41484.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130711288,0.00023312,41486.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130711489,0.00023312,41487.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130711692,0.00023312,41488.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130711889,0.00023312,41489.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130712141,0.22533758,41488.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130712540,0.00023312,41489.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130712741,0.00023312,41490.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130712941,0.00026266,41488.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130713142,0.0856769,41485.0,41483.0,0.55961318]
["bitfinex","BTCUSD",1644130713341,0.00023312,41487.0,41483.0,0.55961318]
["bitfinex","BTCUSD",1644130713541,0.00026266,41488.0,41483.0,0.29968682]
["bitfinex","BTCUSD",1644130713742,0.05,41486.0,41483.0,0.3400813]
["bitfinex","BTCUSD",1644130714541,0.05,41486.0,41483.0,0.08113]
["bitfinex","BTCUSD",1644130714741,0.05,41486.0,41482.0,0.25731144]
["bitfinex","BTCUSD",1644130714941,0.05023312,41486.0,41482.0,0.25731144]
["bitfinex","BTCUSD",1644130715342,0.05086147,41486.0,41482.0,0.25731144]
["bitfinex","BTCUSD",1644130715977,0.05086147,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130716178,0.06397384,41484.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130719382,0.05083966,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130719638,0.05060654,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130720035,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130720232,0.00049735,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130720433,0.05026423,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130720833,0.05026423,41487.0,41484.0,0.06916468]
["bitfinex","BTCUSD",1644130721035,0.00026423,41487.0,41485.0,0.26083333]
["bitfinex","BTCUSD",1644130721239,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130722637,0.08885122,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130722837,0.08908434,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130723478,0.00023312,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130723678,0.05023312,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130723878,0.00084621,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130724080,0.00061309,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130724279,0.00084621,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130724478,0.00061309,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130724679,0.00023312,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130724880,0.22479011,41489.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130725079,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130725680,0.00084621,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130726080,0.00023312,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130726281,0.0005449,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130727128,0.00023312,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130727329,0.0005449,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130727534,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130727930,0.0005449,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130728130,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130729530,0.07745568,41487.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130729729,0.05,41484.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130732483,0.11729537,41484.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130733484,0.05,41484.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130733685,0.00078422,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130733885,0.0005511,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130734185,0.0505511,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130734384,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130734833,0.06666652,41484.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130736333,0.0505511,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130736733,0.05,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130737534,0.11866073,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130738776,0.17895373,41486.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130740180,0.110293,41486.0,41484.0,0.3]
["bitfinex","BTCUSD",1644130740379,0.00023312,41488.0,41483.0,0.24]
["bitfinex","BTCUSD",1644130740582,0.0005882,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130740980,0.05,41484.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130743626,0.0005882,41486.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130743827,0.05,41484.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130744429,0.00082264,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130744627,0.00023312,41486.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130744827,0.08246105,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130745027,0.00058952,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130745226,0.00023312,41488.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130745427,0.05058952,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130745877,0.00058952,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130746075,0.05,41486.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130746677,0.00058952,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130747075,0.00082264,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130747677,0.00023312,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130747878,0.00058932,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130748078,0.00082244,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130748382,0.00058932,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130748679,0.00082244,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130748877,0.00023312,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130749079,0.00058932,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130749278,0.00082244,41487.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130749534,0.00058932,41487.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130749930,0.00023312,41490.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130750130,0.00058932,41488.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130750731,0.00082244,41488.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130750933,0.00058932,41488.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130751130,0.00023312,41489.0,41484.0,0.26751152]
["bitfinex","BTCUSD",1644130751333,0.27132203,41490.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130751530,0.00055006,41488.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130751731,0.00055006,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130751931,0.00078318,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130752133,0.00055006,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130752533,0.00023312,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130752733,0.00055006,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130753585,0.00023312,41490.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130753782,0.00023312,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130753982,0.00055006,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130754781,0.00023312,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130754983,0.00055138,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130755982,0.00023312,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130756186,0.23613508,41490.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130756383,0.00055397,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130757232,0.00023312,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130757431,0.00055397,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130758331,0.00023312,41490.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130758531,0.54653312,41491.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130758734,0.00055375,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130759333,0.00078687,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130759531,0.00023312,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130759732,0.27389771,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130759935,0.00055354,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130760134,0.00078666,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130760779,0.00023312,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130760981,0.27389771,41489.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130761183,0.00055354,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130761387,0.00078666,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130761983,0.00023312,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130762181,0.00055356,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130762382,0.00078668,41488.0,41484.0,0.25392539]
["bitfinex","BTCUSD",1644130762982,0.00078668,41488.0,41487.0,0.08284325]
["bitfinex","BTCUSD",1644130763182,0.00023312,41490.0,41487.0,0.70296781]
["bitfinex","BTCUSD",1644130763382,0.05,41492.0,41487.0,0.70296781]
["bitfinex","BTCUSD",1644130763383,0.00023312,41491.0,41490.0,0.26400954]
["bitfinex","BTCUSD",1644130763582,0.00023312,41492.0,41490.0,0.53526396]
["bitfinex","BTCUSD",1644130763782,0.01925096,41493.0,41490.0,0.53526396]
["bitfinex","BTCUSD",1644130764631,0.01925096,41493.0,41490.0,0.26400954]
["bitfinex","BTCUSD",1644130765030,0.05,41491.0,41490.0,0.26400954]
["bitfinex","BTCUSD",1644130765231,0.01925096,41493.0,41487.0,0.08284325]
["bitfinex","BTCUSD",1644130765232,0.01948408,41493.0,41487.0,0.08284325]
["bitfinex","BTCUSD",1644130765431,0.00023312,41492.0,41488.0,0.25441819]
["bitfinex","BTCUSD",1644130765631,0.01948408,41493.0,41488.0,0.25441819]
["bitfinex","BTCUSD",1644130765831,0.00078668,41492.0,41488.0,0.25441819]
["bitfinex","BTCUSD",1644130766030,0.00055356,41492.0,41488.0,0.25441819]
["bitfinex","BTCUSD",1644130766231,0.00078668,41492.0,41488.0,0.25441819]
["bitfinex","BTCUSD",1644130766535,0.00078668,41492.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130766732,0.00055356,41492.0,41491.0,0.5308541]
["bitfinex","BTCUSD",1644130766934,0.05,41493.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130768581,0.04988257,41493.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130768781,0.00078666,41494.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130768982,0.00055354,41494.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130769185,0.04988257,41492.0,41491.0,0.25427394]
["bitfinex","BTCUSD",1644130773227,0.04988257,41492.0,41487.0,0.08284325]
["bitfinex","BTCUSD",1644130773628,0.04988257,41492.0,41485.0,0.28218313]
["bitfinex","BTCUSD",1644130774329,0.00055356,41491.0,41485.0,0.48500914]
["bitfinex","BTCUSD",1644130774527,0.00078668,41491.0,41486.0,0.336603]
["bitfinex","BTCUSD",1644130774727,0.00078668,41491.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130774928,0.00055356,41491.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130775328,0.04988257,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130775530,0.05043613,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130776179,0.05066925,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130776379,0.04988257,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130776781,0.05043612,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130777681,0.04988257,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130777881,0.05043612,41492.0,41488.0,0.08286828]
["bitfinex","BTCUSD",1644130778382,0.05043612,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130778782,0.04988257,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130779184,0.05043612,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130779830,0.05066924,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130780031,0.05011569,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130780234,0.05066924,41492.0,41488.0,0.00011743]
["bitfinex","BTCUSD",1644130780631,0.05066924,41492.0,41485.0,0.48489171]
["bitfinex","BTCUSD",1644130780829,0.05066924,41492.0,41487.0,0.00011743]
["bitfinex","BTCUSD",1644130781250,0.05011569,41492.0,41487.0,0.0871008]
["bitfinex","BTCUSD",1644130781432,0.05066925,41492.0,41485.0,0.48489171]
["bitfinex","BTCUSD",1644130781631,0.07038374,41492.0,41485.0,0.48489171]
["bitfinex","BTCUSD",1644130782034,0.07015062,41492.0,41485.0,0.48489171]
["bitfinex","BTCUSD",1644130782432,0.06959706,41492.0,41485.0,0.48489171]
["bitfinex","BTCUSD",1644130782732,0.00055356,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130782932,0.00078668,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130783581,0.00023312,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130783781,0.04988257,41492.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130783981,0.00078668,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130784184,0.00055356,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130784382,0.00078668,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130784785,0.00023312,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130784982,0.00055356,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130785182,0.00078668,41491.0,41486.0,0.08748793]
["bitfinex","BTCUSD",1644130785383,0.00078668,41491.0,41484.0,0.25880726]
["bitfinex","BTCUSD",1644130785783,0.00078668,41491.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130785984,0.04988257,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130786586,0.05011569,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130787529,0.05043615,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130787930,0.00055358,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130788130,0.0007867,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130788629,0.08461716,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130788831,0.08517074,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130789631,0.08461716,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130789835,0.08517074,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130790535,0.0007867,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130790781,0.00023312,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130790981,0.00055358,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130791180,0.0007867,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130791981,0.00023312,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130792183,0.04988257,41490.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130792184,0.00023312,41490.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130792483,0.00046078,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130792681,0.00022766,41489.0,41485.0,0.336603]
["bitfinex","BTCUSD",1644130792883,0.00022766,41489.0,41485.0,0.33650063]
["bitfinex","BTCUSD",1644130793284,0.00023312,41490.0,41485.0,0.33650063]
["bitfinex","BTCUSD",1644130793484,0.00022766,41489.0,41485.0,0.33650063]
["bitfinex","BTCUSD",1644130794386,0.00023312,41491.0,41485.0,0.33650063]
["bitfinex","BTCUSD",1644130794633,0.00059623,41489.0,41485.0,0.33650063]
["bitfinex","BTCUSD",1644130795036,0.00059623,41489.0,41484.0,0.336603]
["bitfinex","BTCUSD",1644130795236,0.00059623,41489.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130795635,0.00023312,41491.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130795837,0.00060714,41489.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130796836,0.00023312,41491.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130797134,0.00060714,41489.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130798035,0.00023312,41491.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130798285,0.00056418,41489.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130798885,0.05044675,41489.0,41484.0,0.59937764]
["bitfinex","BTCUSD",1644130799085,0.05044675,41489.0,41485.0,0.00011743]
["bitfinex","BTCUSD",1644130799286,0.04988257,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130799490,0.00055124,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130800389,0.04988257,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130800587,0.04988257,41489.0,41483.0,0.23992209]
["bitfinex","BTCUSD",1644130800788,0.04988257,41489.0,41484.0,0.59322]
["bitfinex","BTCUSD",1644130800989,0.04988257,41489.0,41485.0,0.00011743]
["bitfinex","BTCUSD",1644130800990,0.05011569,41489.0,41485.0,0.00011743]
["bitfinex","BTCUSD",1644130801190,0.05011569,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130801389,0.04988257,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130802229,0.00793498,41488.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130802433,0.05011569,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130802631,0.04988257,41489.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130803028,0.0192952,41490.0,41486.0,0.33647]
["bitfinex","BTCUSD",1644130803229,0.01906208,41490.0,41486.0,0.33658743]
["bitfinex","BTCUSD",1644130803628,0.0192952,41490.0,41486.0,0.33658743]
["bitfinex","BTCUSD",1644130803830,0.00793498,41488.0,41486.0,0.33658743]
["bitfinex","BTCUSD",1644130804029,0.00793498,41488.0,41487.0,0.26021557]
["bitfinex","BTCUSD",1644130804230,0.00055644,41490.0,41487.0,0.59668557]
["bitfinex","BTCUSD",1644130804430,0.00055644,41490.0,41488.0,0.33647]
["bitfinex","BTCUSD",1644130804630,0.00055644,41490.0,41486.0,0.00011743]
["bitfinex","BTCUSD",1644130804930,0.00055644,41490.0,41485.0,0.33647]
["bitfinex","BTCUSD",1644130805331,0.00793498,41487.0,41485.0,0.33647]
["bitfinex","BTCUSD",1644130805534,0.00793498,41487.0,41486.0,0.26647033]
["bitfinex","BTCUSD",1644130805779,0.00078925,41490.0,41487.0,0.33647]
["bitfinex","BTCUSD",1644130805981,0.00055613,41490.0,41487.0,0.33647]
["bitfinex","BTCUSD",1644130806582,0.00023312,41491.0,41487.0,0.33647]
["bitfinex","BTCUSD",1644130806783,0.00793498,41489.0,41486.0,0.26647033]
["bitfinex","BTCUSD",1644130806983,0.00078898,41491.0,41487.0,0.33647]
["bitfinex","BTCUSD",1644130807183,0.00023312,41490.0,41486.0,0.26647033]
["bitfinex","BTCUSD",1644130807384,0.00078898,41491.0,41487.0,0.33647]
["bitfinex","BTCUSD",1644130807585,0.00023312,41490.0,41486.0,0.26647033]
["bitfinex","BTCUSD",1644130807790,0.00023312,41491.0,41488.0,0.07359069]
["bitfinex","BTCUSD",1644130807986,0.00023312,41490.0,41488.0,0.07359069]
["bitfinex","BTCUSD",1644130808186,0.00055586,41491.0,41489.0,0.33647]
["bitfinex","BTCUSD",1644130808386,0.00078898,41491.0,41489.0,0.33647]
["bitfinex","BTCUSD",1644130808586,0.00055586,41491.0,41489.0,0.33647]
["bitfinex","BTCUSD",1644130808786,0.05,41492.0,41489.0,0.33647]
["bitfinex","BTCUSD",1644130808987,0.05023312,41492.0,41488.0,0.07359069]
["bitfinex","BTCUSD",1644130809187,0.05055587,41492.0,41490.0,0.06563706]
["bitfinex","BTCUSD",1644130809389,0.05055587,41492.0,41490.0,0.13127412]
["bitfinex","BTCUSD",1644130809834,0.00793498,41491.0,41490.0,0.13127412]
["bitfinex","BTCUSD",1644130810137,0.00793498,41491.0,41490.0,0.39862807]
["bitfinex","BTCUSD",1644130810535,0.00793498,41491.0,41490.0,0.73509807]
["bitfinex","BTCUSD",1644130815983,0.00793498,41491.0,41490.0,0.46774412]
["bitfinex","BTCUSD",1644130816384,0.00793498,41491.0,41490.0,0.7349104]
["bitfinex","BTCUSD",1644130816583,0.00793498,41491.0,41490.0,0.75023602]
["bitfinex","BTCUSD",1644130829587,0.00023312,41494.0,41490.0,0.75015047]
["bitfinex","BTCUSD",1644130829588,0.00055543,41493.0,41490.0,0.75015047]
["bitfinex","BTCUSD",1644130829788,0.00055543,41493.0,41491.0,0.33647]
["bitfinex","BTCUSD",1644130829989,0.00055543,41493.0,41492.0,0.34142835]
["bitfinex","BTCUSD",1644130830188,0.00055543,41493.0,41492.0,0.74344986]
["bitfinex","BTCUSD",1644130830388,0.00055543,41493.0,41492.0,0.80908692]
["bitfinex","BTCUSD",1644130830588,0.05,41495.0,41492.0,0.80908692]
["bitfinex","BTCUSD",1644130830788,0.05055544,41495.0,41492.0,0.47261692]
["bitfinex","BTCUSD",1644130831191,0.00055544,41495.0,41492.0,0.47261692]
["bitfinex","BTCUSD",1644130831789,0.05,41496.0,41494.0,0.22428457]
["bitfinex","BTCUSD",1644130832038,0.05055546,41496.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130832932,0.05,41496.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130833932,0.00078857,41498.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130834133,0.02023312,41499.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130834334,0.02078856,41499.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130834532,0.02055544,41499.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130834933,0.05,41496.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130835333,0.00023312,41498.0,41495.0,0.38971874]
["bitfinex","BTCUSD",1644130835533,0.05,41496.0,41495.0,0.45527025]
["bitfinex","BTCUSD",1644130835786,0.00078856,41498.0,41496.0,0.06563706]
["bitfinex","BTCUSD",1644130835987,0.00055544,41498.0,41496.0,0.06563706]
["bitfinex","BTCUSD",1644130836187,0.00055544,41498.0,41497.0,0.25416219]
["bitfinex","BTCUSD",1644130836589,0.02,41499.0,41497.0,0.25416219]
["bitfinex","BTCUSD",1644130836788,0.02,41499.0,41496.0,0.06563706]
["bitfinex","BTCUSD",1644130837591,0.02,41499.0,41496.0,0.32581237]
["bitfinex","BTCUSD",1644130837792,0.02,41499.0,41496.0,0.06563706]
["bitfinex","BTCUSD",1644130838391,0.02,41499.0,41496.0,0.30563706]
["bitfinex","BTCUSD",1644130840634,0.02,41499.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130840835,0.02,41499.0,41498.0,0.13118857]
["bitfinex","BTCUSD",1644130855933,0.02,41499.0,41498.0,0.13111498]
["bitfinex","BTCUSD",1644130856333,0.02,41499.0,41498.0,0.06563706]
["bitfinex","BTCUSD",1644130856534,0.02,41499.0,41498.0,0.13111498]
["bitfinex","BTCUSD",1644130860181,0.01992249,41499.0,41498.0,0.13111498]
["bitfinex","BTCUSD",1644130860985,1.7556481,41499.0,41498.0,0.13111498]
["bitfinex","BTCUSD",1644130862448,0.01992249,41499.0,41498.0,0.13111498]
["bitfinex","BTCUSD",1644130871644,0.01992249,41499.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130871645,0.7,41498.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130871841,0.0541,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130873495,0.11438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130873694,0.16438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130874095,0.21438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130878243,0.11438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130879545,0.16438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130880148,0.21438,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130886138,0.5236486,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130886339,0.6236486,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130887238,0.6186486,41497.0,41496.0,0.24]
["bitfinex","BTCUSD",1644130907437,0.6186486,41497.0,41496.0,0.2399241]
["bitfinex","BTCUSD",1644130916941,0.7,41496.0,41484.0,0.00021004]
["bitfinex","BTCUSD",1644130917144,0.06029027,41487.0,41483.0,0.02011405]
["bitfinex","BTCUSD",1644130917349,0.0541,41486.0,41483.0,0.02011405]
["bitfinex","BTCUSD",1644130917544,0.07574747,41485.0,41483.0,0.02011405]
["bitfinex","BTCUSD",1644130917742,0.0541,41484.0,41483.0,0.02011405]
["bitfinex","BTCUSD",1644130917941,0.27217014,41484.0,41483.0,0.02011405]
["bitfinex","BTCUSD",1644130918397,0.18092381,41482.0,41474.0,0.00021004]
["bitfinex","BTCUSD",1644130918595,0.19454155,41477.0,41473.0,0.05021004]
["bitfinex","BTCUSD",1644130919000,0.19454155,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130919697,0.19513995,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130920097,0.25544795,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130920298,0.31575454,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130920700,0.255867,41475.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130920899,0.41515614,41477.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130920900,0.22647615,41476.0,41473.0,0.05]
["bitfinex","BTCUSD",1644130923442,0.22647615,41476.0,41473.0,0.29]
["bitfinex","BTCUSD",1644130927595,0.50282008,41476.0,41473.0,0.29]
["bitfinex","BTCUSD",1644130927794,0.60282008,41476.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130928194,0.0541,41475.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130928397,0.29336883,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130928594,0.34746883,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130928795,0.44746883,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130929546,0.50778483,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130933388,0.214416,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130933589,0.314416,41474.0,41473.0,0.24]
["bitfinex","BTCUSD",1644130935096,0.214416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130935294,0.314416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130937645,0.214416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130937844,0.314416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130938848,0.214416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130939148,0.314416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130940049,0.214416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130940247,0.314416,41474.0,41473.0,0.24006041]
["bitfinex","BTCUSD",1644130941693,0.314416,41474.0,41473.0,0.23994756]
["bitfinex","BTCUSD",1644130942495,0.214416,41474.0,41473.0,0.23994756]
["bitfinex","BTCUSD",1644130942694,0.314416,41474.0,41473.0,0.23994756]
["bitfinex","BTCUSD",1644130945043,0.49011182,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130945343,0.59011182,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130947942,0.314416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130949593,0.214416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130949794,0.314416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130950895,0.21426211,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130951095,0.31426211,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130952641,0.31426211,41474.0,41473.0,0.24009719]
["bitfinex","BTCUSD",1644130953139,0.31426211,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130953539,0.21426211,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130953739,0.31426211,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130954739,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130955139,0.31415416,41474.0,41473.0,0.24009719]
["bitfinex","BTCUSD",1644130955792,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130955995,0.21415416,41474.0,41473.0,0.24009719]
["bitfinex","BTCUSD",1644130956192,0.31415416,41474.0,41473.0,0.24009719]
["bitfinex","BTCUSD",1644130957094,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130957495,0.58791653,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130958895,0.31415416,41474.0,41473.0,0.28988715]
["bitfinex","BTCUSD",1644130960541,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130960746,0.21415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130960946,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130961944,0.21415416,41474.0,41473.0,0.28988715]
["bitfinex","BTCUSD",1644130962143,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130962342,0.31415416,41474.0,41473.0,0.28988715]
["bitfinex","BTCUSD",1644130962744,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130963044,0.31415416,41474.0,41473.0,0.28988715]
["bitfinex","BTCUSD",1644130963296,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130964297,0.60930161,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130964495,0.50930161,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130964696,0.60930161,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130967139,0.31415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130967339,0.21415416,41474.0,41473.0,0.23988715]
["bitfinex","BTCUSD",1644130977842,0.21415416,41474.0,41473.0,0.23978314]
["bitfinex","BTCUSD",1644130979698,0.50841993,41474.0,41473.0,0.23978314]
["bitfinex","BTCUSD",1644130979899,0.60841993,41474.0,41473.0,0.23978314]
["bitfinex","BTCUSD",1644130982147,0.6,41473.0,41468.0,0.02337253]
["bitfinex","BTCUSD",1644130982346,0.110324,41469.0,41468.0,0.02337253]
["bitfinex","BTCUSD",1644130982547,0.214424,41469.0,41468.0,0.04366002]
["bitfinex","BTCUSD",1644130982746,0.214424,41469.0,41468.0,0.02228749]
["bitfinex","BTCUSD",1644130983144,0.66622779,41469.0,41468.0,0.02228749]
["bitfinex","BTCUSD",1644130983343,0.98902823,41469.0,41468.0,0.02228749]
["bitfinex","BTCUSD",1644130983544,0.98902823,41469.0,41468.0,0.01968749]
["bitfinex","BTCUSD",1644130984048,0.98902823,41469.0,41468.0,0.01467642]
["bitfinex","BTCUSD",1644130984345,0.98593907,41469.0,41468.0,0.01467642]
["bitfinex","BTCUSD",1644130984546,1.3540956,41469.0,41468.0,0.01467642]
["bitfinex","BTCUSD",1644130985346,0.12066184,41468.0,41466.0,0.00232845]
["bitfinex","BTCUSD",1644130985547,0.36923716,41467.0,41466.0,0.002]
["bitfinex","BTCUSD",1644130985792,0.51923716,41467.0,41466.0,0.00259089]
["bitfinex","BTCUSD",1644130986193,0.56923716,41467.0,41466.0,0.00259089]
["bitfinex","BTCUSD",1644130986394,0.56615408,41467.0,41466.0,0.00259089]
["bitfinex","BTCUSD",1644130986794,0.56615408,41467.0,41466.0,0.002]
["bitfinex","BTCUSD",1644130990842,0.56615408,41467.0,41466.0,0.242]
["bitfinex","BTCUSD",1644130991843,0.25101692,41467.0,41466.0,0.242]
["bitfinex","BTCUSD",1644130992242,0.15101692,41467.0,41466.0,0.242]
["bitfinex","BTCUSD",1644130993497,0.439843,41467.0,41466.0,0.242]
["bitfinex","BTCUSD",1644130993896,0.539843,41467.0,41466.0,0.242]
["bitfinex","BTCUSD",1644130997947,1.263323,41467.0,41466.0,0.24220951]
["bitfinex","BTCUSD",1644130998347,1.40063108,41467.0,41466.0,0.24220951]
["bitfinex","BTCUSD",1644130998748,1.111805,41467.0,41466.0,0.24220951]
["bitfinex","BTCUSD",1644130998948,0.12067582,41466.0,41464.0,0.00058979]
["bitfinex","BTCUSD",1644130999249,0.214438,41465.0,41464.0,0.00058979]
["bitfinex","BTCUSD",1644130999750,0.264438,41465.0,41464.0,0.00058979]
["bitfinex","BTCUSD",1644130999948,0.264438,41465.0,41462.0,0.00020951]
["bitfinex","BTCUSD",1644131000147,0.120678,41464.0,41462.0,0.00032736]
["bitfinex","BTCUSD",1644131000348,0.170678,41464.0,41462.0,0.00053687]
["bitfinex","BTCUSD",1644131000548,0.0541,41463.0,41462.0,0.00053687]
["bitfinex","BTCUSD",1644131000995,0.34890609,41463.0,41462.0,0.00053687]
["bitfinex","BTCUSD",1644131001195,0.34890609,41463.0,41462.0,0.00020951]
["bitfinex","BTCUSD",1644131001399,0.44890609,41463.0,41461.0,0.00120951]
["bitfinex","BTCUSD",1644131001596,0.73452141,41462.0,41461.0,0.00120951]
["bitfinex","BTCUSD",1644131001797,1.03862141,41462.0,41461.0,0.00120951]
["bitfinex","BTCUSD",1644131002199,0.98862141,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131002401,1.03862141,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131002898,0.98862141,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131003198,1.03862141,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131004644,1.03135078,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131005443,0.98135078,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131015548,1.03135078,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131015796,0.98135078,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131017902,0.728028,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131020043,1.04551656,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131020447,1.18242137,41462.0,41461.0,0.24120951]
["bitfinex","BTCUSD",1644131021747,1.18242137,41462.0,41461.0,0.24018951]
["bitfinex","BTCUSD",1644131021946,1.18230459,41462.0,41461.0,0.24018951]
["bitfinex","BTCUSD",1644131028352,1.18230459,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131029851,1.04539978,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131030254,1.18240255,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131030453,1.04539978,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131030655,1.18240255,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131034545,0.97062191,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131034945,0.83361914,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131035545,1.03203499,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131035849,1.16903776,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131036747,0.75120392,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131036948,0.37961536,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131037145,0.24261259,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131037346,0.14261259,41462.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131039703,0.5990475,41464.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131039704,0.1973385,41464.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131039900,0.29507105,41465.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131039901,0.43207382,41465.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131040100,0.23473205,41465.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131040304,0.060336,41465.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131040903,0.060336,41465.0,41461.0,0.23885382]
["bitfinex","BTCUSD",1644131041101,0.92080377,41467.0,41461.0,0.23885382]
["bitfinex","BTCUSD",1644131041703,1.02080377,41467.0,41461.0,0.23885382]
["bitfinex","BTCUSD",1644131041902,0.05,41466.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131042149,0.18700277,41466.0,41462.0,0.0005825]
["bitfinex","BTCUSD",1644131043149,0.18700277,41466.0,41461.0,0.23827132]
["bitfinex","BTCUSD",1644131043348,0.18700277,41466.0,41462.0,0.00058559]
["bitfinex","BTCUSD",1644131044351,0.18700277,41466.0,41461.0,0.23847976]
["bitfinex","BTCUSD",1644131044551,0.18700277,41466.0,41462.0,0.00058559]
["bitfinex","BTCUSD",1644131045552,0.18700277,41466.0,41461.0,0.23847976]
["bitfinex","BTCUSD",1644131045800,0.18700277,41466.0,41462.0,0.00058559]
["bitfinex","BTCUSD",1644131046204,0.24732677,41466.0,41462.0,0.00058559]
["bitfinex","BTCUSD",1644131046802,0.24732677,41466.0,41461.0,0.23847976]
["bitfinex","BTCUSD",1644131047004,0.24732677,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131047204,0.29732677,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131047602,0.160324,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131047802,0.29750021,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131048004,0.160324,41466.0,41461.0,0.23847976]
["bitfinex","BTCUSD",1644131048302,0.160324,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131048905,0.060324,41466.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131049110,0.72348,41467.0,41462.0,0.00058538]
["bitfinex","BTCUSD",1644131049951,0.72348,41467.0,41464.0,0.25529816]
["bitfinex","BTCUSD",1644131050951,0.72348,41467.0,41464.0,0.2551844]
["bitfinex","BTCUSD",1644131052154,0.72348,41467.0,41465.0,0.21122762]
["bitfinex","BTCUSD",1644131052554,0.72348,41467.0,41464.0,0.2551844]
["bitfinex","BTCUSD",1644131052955,0.72348,41467.0,41465.0,0.22321145]
["bitfinex","BTCUSD",1644131054208,0.72348,41467.0,41466.0,0.0541]
["bitfinex","BTCUSD",1644131055007,0.72348,41467.0,41466.0,0.2784575]
["bitfinex","BTCUSD",1644131055206,0.72348,41467.0,41466.0,0.3284575]
["bitfinex","BTCUSD",1644131055407,0.17114516,41467.0,41466.0,0.4784575]
["bitfinex","BTCUSD",1644131055607,0.17114516,41467.0,41466.0,1.05946329]
["bitfinex","BTCUSD",1644131056206,0.17114516,41467.0,41466.0,0.8149275]
["bitfinex","BTCUSD",1644131056406,0.17114516,41467.0,41466.0,0.69057]
["bitfinex","BTCUSD",1644131056610,0.17114516,41467.0,41466.0,0.39057]
["bitfinex","BTCUSD",1644131057073,0.17114516,41467.0,41466.0,0.44057]
["bitfinex","BTCUSD",1644131057261,0.17114516,41467.0,41466.0,0.1041]
["bitfinex","BTCUSD",1644131057462,0.17114516,41467.0,41466.0,0.0991]
["bitfinex","BTCUSD",1644131058261,2.2460843,41471.0,41466.0,0.0991]
["bitfinex","BTCUSD",1644131058461,2.2460843,41471.0,41469.0,0.08661466]
["bitfinex","BTCUSD",1644131061603,0.00060578,41473.0,41469.0,0.08661466]
["bitfinex","BTCUSD",1644131061807,0.00060578,41473.0,41470.0,0.33647]
["bitfinex","BTCUSD",1644131062004,0.00060578,41473.0,41471.0,0.20381062]
["bitfinex","BTCUSD",1644131062303,0.29587495,41477.0,41471.0,0.20381062]
["bitfinex","BTCUSD",1644131062705,0.00060578,41474.0,41471.0,0.20381062]
["bitfinex","BTCUSD",1644131062904,0.00060578,41474.0,41472.0,0.33647]
["bitfinex","BTCUSD",1644131063103,0.00060578,41474.0,41471.0,0.20381062]
["bitfinex","BTCUSD",1644131063104,0.00060578,41474.0,41473.0,0.56513393]
["bitfinex","BTCUSD",1644131063503,0.02107161,41486.0,41473.0,0.56513393]
["bitfinex","BTCUSD",1644131063704,0.00060577,41476.0,41473.0,0.22866393]
["bitfinex","BTCUSD",1644131064005,0.00060577,41476.0,41474.0,0.33647]
["bitfinex","BTCUSD",1644131064854,0.0883844,41480.0,41478.0,0.21737906]
["bitfinex","BTCUSD",1644131065052,0.25330538,41481.0,41478.0,0.21737906]
["bitfinex","BTCUSD",1644131066258,0.00058332,41482.0,41478.0,0.21737906]
["bitfinex","BTCUSD",1644131067958,0.23496616,41481.0,41478.0,0.21737906]
["bitfinex","BTCUSD",1644131068998,0.23496616,41481.0,41470.0,0.2566941]
["bitfinex","BTCUSD",1644131069400,0.23496616,41481.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131069801,0.00058486,41478.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131070001,0.00058486,41478.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131070200,0.00058486,41478.0,41475.0,0.22604922]
["bitfinex","BTCUSD",1644131070802,0.23496616,41481.0,41475.0,0.22604922]
["bitfinex","BTCUSD",1644131071203,0.00058485,41479.0,41475.0,0.22604922]
["bitfinex","BTCUSD",1644131072062,0.23496616,41481.0,41475.0,0.22604922]
["bitfinex","BTCUSD",1644131072355,0.00026066,41479.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131072552,0.06056466,41479.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131073152,0.060304,41479.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131073554,0.00058487,41477.0,41470.0,0.4966941]
["bitfinex","BTCUSD",1644131073755,0.00058487,41477.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131074355,0.060304,41479.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131074555,0.00058488,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131074755,0.00058488,41476.0,41472.0,0.33647]
["bitfinex","BTCUSD",1644131075558,0.060304,41479.0,41472.0,0.33647]
["bitfinex","BTCUSD",1644131075806,0.060304,41479.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131076006,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131077109,0.0005844,41478.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131078108,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131078407,0.00055606,41477.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131079208,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131079553,0.00055607,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131080355,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131080553,0.00055703,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131081553,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131081752,0.00055703,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131082855,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131083055,0.0005467,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131084102,0.06030163,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131084305,0.00054663,41476.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131085306,0.12060363,41480.0,41471.0,0.24890107]
["bitfinex","BTCUSD",1644131085508,0.06085427,41476.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131086508,0.060308,41477.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131086712,0.00054733,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131087750,0.11030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131087951,0.00054769,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131088752,0.06030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131088952,0.00054769,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131089951,0.06030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131090153,0.11030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131090352,0.00054763,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131091203,0.11030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131091404,0.00054759,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131092407,0.11053719,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131092604,0.00054759,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131093605,0.11053719,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131094006,0.00054759,41475.0,41470.0,0.50293395]
["bitfinex","BTCUSD",1644131094206,0.00054759,41475.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131094855,0.00023413,41478.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131095053,0.00054759,41475.0,41470.0,0.50293395]
["bitfinex","BTCUSD",1644131095353,0.00054759,41475.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131095956,0.00023413,41478.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131096152,0.11030306,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131096153,0.11053719,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131096353,0.00054759,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131096553,0.00054759,41475.0,41470.0,0.49598705]
["bitfinex","BTCUSD",1644131096754,0.00054759,41475.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131097152,0.00023413,41478.0,41471.0,0.33647]
["bitfinex","BTCUSD",1644131097354,0.11053719,41479.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131097554,0.00054759,41475.0,41470.0,0.24]
["bitfinex","BTCUSD",1644131097754,0.00054759,41475.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131098403,0.00023413,41476.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131098607,0.0005476,41475.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131099706,0.10975547,41479.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131099906,0.0005476,41475.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131100508,0.0005476,41475.0,41471.0,0.25447368]
["bitfinex","BTCUSD",1644131100907,0.10975547,41479.0,41471.0,0.25447368]
["bitfinex","BTCUSD",1644131101111,0.00054759,41475.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131102156,0.10975547,41479.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131102356,0.0005476,41475.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131102559,0.05,41474.0,41470.0,0.23993206]
["bitfinex","BTCUSD",1644131102957,0.05,41474.0,41467.0,0.28205794]
["bitfinex","BTCUSD",1644131102958,0.05,41474.0,41466.0,0.00054771]
["bitfinex","BTCUSD",1644131103257,0.05,41474.0,41463.0,0.58070844]
["bitfinex","BTCUSD",1644131103258,0.0603085,41476.0,41463.0,0.00020844]
["bitfinex","BTCUSD",1644131103458,0.05,41470.0,41466.0,0.0005477]
["bitfinex","BTCUSD",1644131103662,0.20733306,41467.0,41463.0,0.00020844]
["bitfinex","BTCUSD",1644131103859,0.24007405,41470.0,41462.0,0.01935309]
["bitfinex","BTCUSD",1644131104158,0.039987,41463.0,41462.0,0.01935309]
["bitfinex","BTCUSD",1644131104357,0.06450307,41463.0,41462.0,0.35597209]
["bitfinex","BTCUSD",1644131105258,0.06450307,41463.0,41462.0,0.336619]
["bitfinex","BTCUSD",1644131105803,0.05,41463.0,41462.0,0.336619]
["bitfinex","BTCUSD",1644131106004,0.11442311,41465.0,41461.0,0.00020844]
["bitfinex","BTCUSD",1644131106005,0.0541,41465.0,41461.0,0.00020844]
["bitfinex","BTCUSD",1644131106206,0.0541,41465.0,41460.0,0.002]
["bitfinex","BTCUSD",1644131106804,0.25425131,41465.0,41460.0,0.002]
["bitfinex","BTCUSD",1644131107006,0.0541,41465.0,41461.0,0.08160814]
["bitfinex","BTCUSD",1644131107206,0.0541,41465.0,41464.0,0.26941719]
["bitfinex","BTCUSD",1644131107806,0.0541,41465.0,41464.0,0.25657267]
["bitfinex","BTCUSD",1644131108005,0.0541,41465.0,41462.0,0.00020844]
["bitfinex","BTCUSD",1644131108206,0.0541,41465.0,41462.0,0.00062701]
["bitfinex","BTCUSD",1644131108405,0.0541,41465.0,41462.0,0.00083545]
["bitfinex","BTCUSD",1644131108809,0.20121527,41467.0,41462.0,0.00083545]
["bitfinex","BTCUSD",1644131109307,0.20121527,41467.0,41461.0,0.00020844]
["bitfinex","BTCUSD",1644131109562,0.20121527,41467.0,41462.0,0.00062701]
["bitfinex","BTCUSD",1644131110355,0.20121527,41467.0,41461.0,0.00020844]
["bitfinex","BTCUSD",1644131110557,0.20121527,41467.0,41462.0,0.00062701]
["bitfinex","BTCUSD",1644131110756,0.05,41466.0,41462.0,0.00062701]
["bitfinex","BTCUSD",1644131110956,0.20121527,41467.0,41462.0,0.00062701]
["bitfinex","BTCUSD",1644131111757,0.20121527,41467.0,41462.0,0.00062654]
["bitfinex","BTCUSD",1644131112858,0.20121527,41467.0,41461.0,0.00020844]
["bitfinex","BTCUSD",1644131113060,0.20121527,41467.0,41462.0,0.00062654]
["bitfinex","BTCUSD",1644131113911,0.20121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131115209,0.20121527,41467.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131115409,0.05,41465.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131115611,0.20121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131115612,0.20121527,41467.0,41463.0,0.336619]
["bitfinex","BTCUSD",1644131115812,0.20121527,41467.0,41463.0,0.00020844]
["bitfinex","BTCUSD",1644131116013,0.20121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131116415,0.20121527,41467.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131116614,0.05,41464.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131116813,0.20121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131117555,0.25121527,41467.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131117757,0.25121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131118055,0.20121527,41467.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131118258,0.05,41464.0,41462.0,0.24062654]
["bitfinex","BTCUSD",1644131118855,0.05,41464.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131119256,0.05,41464.0,41462.0,0.24020844]
["bitfinex","BTCUSD",1644131120156,0.05,41464.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131120356,0.05,41464.0,41462.0,0.24020844]
["bitfinex","BTCUSD",1644131121418,0.05,41464.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131121710,0.05,41464.0,41462.0,0.24020844]
["bitfinex","BTCUSD",1644131123907,0.05,41464.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131124107,0.05,41464.0,41462.0,0.24020844]
["bitfinex","BTCUSD",1644131124554,0.25121527,41467.0,41462.0,0.24020844]
["bitfinex","BTCUSD",1644131125157,0.25121527,41467.0,41462.0,0.24062701]
["bitfinex","BTCUSD",1644131126058,0.25121527,41467.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131126357,0.25121527,41467.0,41462.0,0.24062701]
["bitfinex","BTCUSD",1644131126757,0.20121527,41467.0,41462.0,0.24062701]
["bitfinex","BTCUSD",1644131126962,0.05,41463.0,41462.0,0.24062701]
["bitfinex","BTCUSD",1644131127158,0.05,41463.0,41462.0,0.24]
["bitfinex","BTCUSD",1644131128805,0.1041,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131129205,0.1541,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131129405,0.37558568,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131129806,0.47558568,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131131508,0.32558568,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131133858,0.42558568,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131134258,0.47558568,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131134660,0.1041,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131134864,0.05,41463.0,41462.0,0.23990327]
["bitfinex","BTCUSD",1644131145220,0.05,41463.0,41462.0,0.50860405]
["bitfinex","BTCUSD",1644131145416,0.05,41463.0,41462.0,0.84522305]
["bitfinex","BTCUSD",1644131146116,0.005,41467.0,41466.0,0.25984694]
["bitfinex","BTCUSD",1644131146316,0.055,41467.0,41466.0,0.25984694]
["bitfinex","BTCUSD",1644131146516,0.15,41472.0,41466.0,0.25984694]
["bitfinex","BTCUSD",1644131146717,0.37383373,41474.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131146718,0.00058276,41471.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131146918,0.00058276,41471.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131147761,0.00023373,41474.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131147962,0.27571845,41480.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131147963,0.00058276,41472.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131148861,0.26067089,41475.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131149061,0.26067089,41475.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131149262,0.00058334,41472.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131149461,0.00058334,41472.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131150264,0.00058334,41472.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131150463,0.00058334,41472.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131151335,0.00023373,41474.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131151537,0.31067089,41475.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131151538,0.00058334,41472.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131151741,0.00058334,41472.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131152437,0.00023373,41474.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131152637,0.26067089,41475.0,41467.0,0.26283185]
["bitfinex","BTCUSD",1644131152839,0.26067089,41475.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131152840,0.00058329,41472.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131153737,0.05,41473.0,41468.0,0.336619]
["bitfinex","BTCUSD",1644131153937,0.00058329,41472.0,41466.0,0.31394694]
["bitfinex","BTCUSD",1644131154990,0.00023373,41474.0,41466.0,0.31394694]
["bitfinex","BTCUSD",1644131155192,0.0005833,41471.0,41466.0,0.31394694]
["bitfinex","BTCUSD",1644131155494,0.0005833,41471.0,41467.0,0.336619]
["bitfinex","BTCUSD",1644131156092,0.00023373,41474.0,41467.0,0.336619]
["bitfinex","BTCUSD",1644131156293,0.00058447,41471.0,41466.0,0.25984694]
["bitfinex","BTCUSD",1644131156492,0.00058447,41471.0,41467.0,0.336619]
["bitfinex","BTCUSD",1644131157293,0.00023373,41474.0,41467.0,0.336619]
["bitfinex","BTCUSD",1644131157491,0.26090462,41475.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131157691,0.00023373,41474.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131157891,0.26090462,41475.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131158506,0.00023373,41475.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131158707,0.00058444,41475.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131158907,0.00081817,41475.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131159509,0.27586581,41474.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131159709,0.27609954,41474.0,41471.0,0.08760775]
["bitfinex","BTCUSD",1644131159909,0.27586581,41474.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131160107,0.00023373,41475.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131160108,0.00058319,41475.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131160309,0.05,41474.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131160908,0.00023373,41476.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131161109,0.00058319,41476.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131162067,0.00023373,41477.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131162263,0.00058318,41477.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131162461,0.005,41476.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131162661,0.00523373,41476.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131163063,0.05,41474.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131165469,0.00023373,41475.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131165668,0.05,41474.0,41473.0,0.20239217]
["bitfinex","BTCUSD",1644131166909,0.05,41474.0,41464.0,0.12546158]
["bitfinex","BTCUSD",1644131166910,0.05,41474.0,41464.0,0.1249]
["bitfinex","BTCUSD",1644131167113,0.05,41472.0,41464.0,0.0005631]
["bitfinex","BTCUSD",1644131168010,0.05,41472.0,41467.0,0.20273156]
["bitfinex","BTCUSD",1644131168413,0.00058483,41471.0,41467.0,0.20273156]
["bitfinex","BTCUSD",1644131169410,0.05,41472.0,41467.0,0.44273156]
["bitfinex","BTCUSD",1644131169660,0.00058483,41471.0,41467.0,0.44273156]
["bitfinex","BTCUSD",1644131170762,0.0005832,41471.0,41467.0,0.44273156]
["bitfinex","BTCUSD",1644131171764,0.04928178,41472.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131171963,0.0005832,41471.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131172963,0.00023373,41474.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131173166,0.00023373,41475.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131173410,0.0694526,41476.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131173712,0.02017082,41476.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131173909,0.04052302,41476.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131174109,0.0203522,41476.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131174311,0.0203522,41476.0,41472.0,0.0818493]
["bitfinex","BTCUSD",1644131174510,0.0203522,41476.0,41470.0,0.00071822]
["bitfinex","BTCUSD",1644131175609,0.00058328,41475.0,41471.0,0.00071822]
["bitfinex","BTCUSD",1644131175812,0.00081701,41475.0,41473.0,0.06349846]
["bitfinex","BTCUSD",1644131176113,0.00081701,41475.0,41474.0,0.27229738]
["bitfinex","BTCUSD",1644131176315,0.00058328,41475.0,41474.0,0.27229738]
["bitfinex","BTCUSD",1644131176510,0.02067473,41476.0,41474.0,0.27229738]
["bitfinex","BTCUSD",1644131176714,0.02067473,41476.0,41474.0,0.48816844]
["bitfinex","BTCUSD",1644131176913,0.00058327,41477.0,41475.0,0.30030516]
["bitfinex","BTCUSD",1644131177174,0.04928178,41489.0,41475.0,0.30030516]
["bitfinex","BTCUSD",1644131177176,0.00023373,41481.0,41477.0,0.00116654]
["bitfinex","BTCUSD",1644131177373,0.02135358,41481.0,41480.0,0.00071822]
["bitfinex","BTCUSD",1644131177571,0.02135358,41481.0,41480.0,0.07227259]
["bitfinex","BTCUSD",1644131177773,0.02135358,41481.0,41480.0,0.40889159]
["bitfinex","BTCUSD",1644131179173,0.02135358,41481.0,41480.0,0.75088549]
["bitfinex","BTCUSD",1644131179571,0.02135358,41481.0,41480.0,0.80498549]
["bitfinex","BTCUSD",1644131179772,0.02135358,41481.0,41480.0,0.85498549]
["bitfinex","BTCUSD",1644131180174,0.02135358,41481.0,41480.0,0.85504551]
["bitfinex","BTCUSD",1644131182008,0.0002337,41482.0,41480.0,0.85504551]
["bitfinex","BTCUSD",1644131182209,0.00062606,41483.0,41481.0,0.62972612]
["bitfinex","BTCUSD",1644131182409,0.00062606,41483.0,41482.0,0.48557568]
["bitfinex","BTCUSD",1644131182709,0.00062605,41484.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131182910,0.00062605,41484.0,41483.0,0.69769045]
["bitfinex","BTCUSD",1644131183712,0.27155231,41487.0,41483.0,0.69769045]
["bitfinex","BTCUSD",1644131183913,0.27155229,41487.0,41486.0,0.00071822]
["bitfinex","BTCUSD",1644131184216,0.27131862,41487.0,41483.0,0.27854391]
["bitfinex","BTCUSD",1644131184414,0.27155229,41487.0,41482.0,0.4605857]
["bitfinex","BTCUSD",1644131184659,0.27155229,41487.0,41482.0,0.20371637]
["bitfinex","BTCUSD",1644131185259,0.27217832,41487.0,41482.0,0.20371637]
["bitfinex","BTCUSD",1644131185659,0.27217832,41487.0,41482.0,0.46260618]
["bitfinex","BTCUSD",1644131185959,0.28011166,41487.0,41482.0,0.46237661]
["bitfinex","BTCUSD",1644131186161,0.04928178,41484.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131187161,0.00023367,41486.0,41482.0,0.46033347]
["bitfinex","BTCUSD",1644131187361,0.26655229,41487.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131187561,0.26655229,41487.0,41484.0,0.00071822]
["bitfinex","BTCUSD",1644131187562,0.00058027,41485.0,41484.0,0.00071822]
["bitfinex","BTCUSD",1644131187961,0.00058027,41485.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131188611,0.00023367,41486.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131188811,0.00081393,41486.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131189712,0.00023367,41486.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131189913,0.00058026,41486.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131190112,0.00081393,41486.0,41482.0,0.20299815]
["bitfinex","BTCUSD",1644131190713,0.00081393,41486.0,41482.0,0.44299815]
["bitfinex","BTCUSD",1644131190913,0.00023367,41486.0,41484.0,0.00071822]
["bitfinex","BTCUSD",1644131191115,0.00023367,41487.0,41484.0,0.33733722]
["bitfinex","BTCUSD",1644131191317,0.04986665,41486.0,41484.0,0.33733722]
["bitfinex","BTCUSD",1644131191515,0.00058487,41486.0,41484.0,0.33733722]
["bitfinex","BTCUSD",1644131191714,0.00058487,41486.0,41484.0,0.336619]
["bitfinex","BTCUSD",1644131192165,0.00023367,41487.0,41484.0,0.336619]
["bitfinex","BTCUSD",1644131192361,0.00058487,41487.0,41482.0,0.44299815]
["bitfinex","BTCUSD",1644131192562,0.00058487,41487.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131193361,0.00023367,41488.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131193561,0.00058487,41487.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131193764,0.04986665,41487.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131194364,0.00058487,41487.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131194565,0.00023367,41488.0,41483.0,0.336619]
["bitfinex","BTCUSD",1644131194769,0.0005844,41487.0,41485.0,0.00071822]
["bitfinex","BTCUSD",1644131194966,0.0005844,41487.0,41486.0,0.336619]
["bitfinex","BTCUSD",1644131195167,0.0005844,41487.0,41486.0,0.60360873]
["bitfinex","BTCUSD",1644131195366,0.0005844,41487.0,41486.0,0.336619]
["bitfinex","BTCUSD",1644131195568,0.0005844,41487.0,41486.0,0.60512586]
["bitfinex","BTCUSD",1644131195806,0.04928178,41493.0,41486.0,0.336619]
["bitfinex","BTCUSD",1644131195807,0.00023367,41488.0,41486.0,0.336619]
["bitfinex","BTCUSD",1644131196006,0.00023367,41488.0,41487.0,0.25987007]
["bitfinex","BTCUSD",1644131196206,0.00058439,41489.0,41486.0,0.00071822]
["bitfinex","BTCUSD",1644131196406,0.00023367,41488.0,41486.0,0.00071822]
["bitfinex","BTCUSD",1644131196706,0.00058439,41489.0,41486.0,0.00071822]
["bitfinex","BTCUSD",1644131196908,0.00023367,41488.0,41486.0,0.00071822]
["bitfinex","BTCUSD",1644131197206,0.00058438,41490.0,41488.0,0.0656193]
["bitfinex","BTCUSD",1644131197408,0.00058438,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131197607,0.00081805,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131197807,0.00058438,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131198308,0.00023367,41492.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131198509,0.00058441,41492.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131198709,0.00081808,41492.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131199309,0.00023367,41492.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131199565,0.3259529,41493.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131199758,0.31033272,41493.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131199963,0.05428178,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131200259,0.00023367,41492.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131200460,0.30533272,41493.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131200659,0.30474832,41493.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131200859,0.25605094,41493.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131201060,0.05428178,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131202261,0.04928178,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131202860,0.05428178,41490.0,41489.0,0.25771116]
["bitfinex","BTCUSD",1644131203318,0.05428178,41490.0,41482.0,0.24]
["bitfinex","BTCUSD",1644131203517,0.005,41490.0,41482.0,0.24]
["bitfinex","BTCUSD",1644131203718,0.04928178,41487.0,41482.0,0.24]
["bitfinex","BTCUSD",1644131204117,0.27524446,41486.0,41482.0,0.24]
["bitfinex","BTCUSD",1644131204318,0.27547813,41486.0,41482.0,0.24]
["bitfinex","BTCUSD",1644131204517,0.00023367,41486.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131204719,0.05014148,41487.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131204917,0.04990781,41487.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131205317,0.04928178,41487.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131205517,0.00023367,41489.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131205518,0.04928178,41488.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131205718,0.00062602,41487.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131206219,0.00085969,41487.0,41483.0,0.20599318]
["bitfinex","BTCUSD",1644131206622,0.00023367,41488.0,41484.0,0.336619]
["bitfinex","BTCUSD",1644131206820,0.00023367,41490.0,41489.0,0.0846497]
["bitfinex","BTCUSD",1644131207078,0.04951545,41494.0,41489.0,0.0846497]
["bitfinex","BTCUSD",1644131207275,0.00023367,41493.0,41489.0,0.0846497]
["bitfinex","BTCUSD",1644131207478,0.04928178,41494.0,41490.0,0.23933923]
["bitfinex","BTCUSD",1644131207678,0.00023367,41493.0,41490.0,0.23933923]
["bitfinex","BTCUSD",1644131207875,0.04951545,41494.0,41490.0,0.23933923]
["bitfinex","BTCUSD",1644131208077,0.04990774,41494.0,41490.0,0.23933923]
["bitfinex","BTCUSD",1644131208878,0.04990774,41494.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131208879,0.00062596,41494.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131209178,0.00085963,41494.0,41492.0,0.00071822]
["bitfinex","BTCUSD",1644131209379,0.00062596,41494.0,41492.0,0.00071822]
["bitfinex","BTCUSD",1644131209578,0.00062596,41494.0,41491.0,0.00071822]
["bitfinex","BTCUSD",1644131209778,0.05014141,41494.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131210079,0.00062596,41494.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131210280,0.00023367,41495.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131210480,0.00062596,41494.0,41490.0,0.23922235]
["bitfinex","BTCUSD",1644131210909,0.00062596,41494.0,41491.0,0.00071822]
["bitfinex","BTCUSD",1644131211411,0.00023367,41495.0,41491.0,0.00071822]
["bitfinex","BTCUSD",1644131211610,0.00023367,41495.0,41494.0,0.00071822]
["bitfinex","BTCUSD",1644131211611,0.00062596,41495.0,41494.0,0.00071822]
["bitfinex","BTCUSD",1644131212412,0.00062596,41495.0,41494.0,0.33733722]
["bitfinex","BTCUSD",1644131212612,0.00023367,41498.0,41494.0,0.33733722]
["bitfinex","BTCUSD",1644131213013,0.00062594,41497.0,41496.0,0.07955736]
["bitfinex","BTCUSD",1644131213214,0.00062594,41497.0,41496.0,0.41617636]
["bitfinex","BTCUSD",1644131213815,0.01755485,41499.0,41496.0,0.41617636]
["bitfinex","BTCUSD",1644131214015,0.01758017,41499.0,41497.0,0.336619]
["bitfinex","BTCUSD",1644131215060,0.01732118,41499.0,41497.0,0.336619]
["bitfinex","BTCUSD",1644131215363,0.01732118,41499.0,41498.0,0.25785278]
["bitfinex","BTCUSD",1644131215760,0.01732118,41499.0,41498.0,0.59447178]
["bitfinex","BTCUSD",1644131220714,0.01691118,41499.0,41498.0,0.59447178]
["bitfinex","BTCUSD",1644131220913,0.06619296,41499.0,41498.0,0.59447178]
["bitfinex","BTCUSD",1644131221314,0.07119296,41499.0,41498.0,0.336619]
["bitfinex","BTCUSD",1644131221515,0.07119296,41499.0,41496.0,0.07955736]
["bitfinex","BTCUSD",1644131221516,0.01691118,41499.0,41496.0,0.08027558]
["bitfinex","BTCUSD",1644131221814,0.01691118,41499.0,41497.0,0.336619]
["bitfinex","BTCUSD",1644131224261,0.01691118,41499.0,41498.0,0.59592839]
["bitfinex","BTCUSD",1644131225161,0.01691118,41499.0,41496.0,0.08027558]
["bitfinex","BTCUSD",1644131226012,0.01691118,41499.0,41496.0,0.00071822]
["bitfinex","BTCUSD",1644131226215,0.06619296,41499.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131226414,0.04928178,41496.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131227816,0.0008596,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131228015,0.04928178,41496.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131233067,0.00023367,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131233314,0.00062593,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131234211,0.04928178,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131234612,0.0004923,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131235411,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131235611,0.01714485,41499.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131235815,0.00062604,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131236211,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131236711,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131236912,0.04928178,41496.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131237163,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131237364,0.00023367,41497.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131237563,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131237964,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131238162,0.00062604,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131238365,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131239162,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131239461,0.00062604,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131239663,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131240363,0.00023367,41498.0,41495.0,0.00071822]
["bitfinex","BTCUSD",1644131240563,0.00062604,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131240812,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131241414,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131241713,0.00062604,41498.0,41495.0,0.00071822]
["bitfinex","BTCUSD",1644131241913,0.00085971,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131242113,0.00085971,41498.0,41495.0,0.00071822]
["bitfinex","BTCUSD",1644131242318,0.00062604,41498.0,41495.0,0.00071822]
["bitfinex","BTCUSD",1644131242813,0.01777088,41499.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131243014,0.00023367,41498.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131243213,0.01777088,41499.0,41494.0,0.24]
["bitfinex","BTCUSD",1644131243414,0.00023367,41498.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131243716,0.01777088,41499.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131243914,0.04928178,41497.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131245566,0.00085971,41498.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131245766,0.04928178,41497.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131249815,0.05428178,41497.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131251520,0.04928178,41497.0,41494.0,0.23988475]
["bitfinex","BTCUSD",1644131252964,0.00082193,41498.0,41495.0,0.00027638]
["bitfinex","BTCUSD",1644131253163,0.00058826,41498.0,41495.0,0.00027638]
["bitfinex","BTCUSD",1644131253662,0.06701488,41499.0,41498.0,0.20936599]
["bitfinex","BTCUSD",1644131253861,0.06678121,41499.0,41498.0,0.20936599]
["bitfinex","BTCUSD",1644131254764,0.06619296,41499.0,41498.0,0.20936599]
["bitfinex","BTCUSD",1644131262569,0.01691118,41499.0,41498.0,0.20936599]
["bitfinex","BTCUSD",1644131263417,0.01691118,41499.0,41498.0,0.49624861]
["bitfinex","BTCUSD",1644131263616,0.01691118,41499.0,41498.0,0.82542536]
["bitfinex","BTCUSD",1644131264019,0.01691118,41499.0,41498.0,0.82531594]
["bitfinex","BTCUSD",1644131264319,0.01691118,41499.0,41498.0,0.8147508]
["bitfinex","BTCUSD",1644131265319,0.01691118,41499.0,41498.0,0.54659379]
["bitfinex","BTCUSD",1644131266520,0.01691118,41499.0,41498.0,0.54587557]
["bitfinex","BTCUSD",1644131266924,0.01691118,41499.0,41498.0,0.81363651]
["bitfinex","BTCUSD",1644131267172,0.01691118,41499.0,41498.0,0.54587557]
["bitfinex","BTCUSD",1644131267370,0.01691118,41499.0,41498.0,0.81204382]
["bitfinex","BTCUSD",1644131267576,0.01691118,41499.0,41498.0,0.54587557]
["bitfinex","BTCUSD",1644131267970,0.01691118,41499.0,41498.0,0.82388693]
["bitfinex","BTCUSD",1644131272324,0.00023364,41500.0,41499.0,0.03382236]
["bitfinex","BTCUSD",1644131272519,0.00058546,41501.0,41499.0,0.67354382]
["bitfinex","BTCUSD",1644131272719,0.00023364,41503.0,41500.0,0.30580016]
["bitfinex","BTCUSD",1644131272922,0.01932238,41504.0,41501.0,0.336619]
["bitfinex","BTCUSD",1644131273219,0.0005872,41502.0,41501.0,0.436619]
["bitfinex","BTCUSD",1644131273421,0.0005872,41502.0,41501.0,0.97332135]
["bitfinex","BTCUSD",1644131274021,0.00023364,41503.0,41501.0,0.867824]
["bitfinex","BTCUSD",1644131274322,0.00058718,41504.0,41503.0,0.336358]
["bitfinex","BTCUSD",1644131274577,0.00058718,41504.0,41503.0,0.68044325]
["bitfinex","BTCUSD",1644131274773,0.00058718,41504.0,41503.0,0.78044325]
["bitfinex","BTCUSD",1644131275173,0.00023364,41508.0,41503.0,0.78044325]
["bitfinex","BTCUSD",1644131275372,0.03961394,41509.0,41507.0,0.00071822]
["bitfinex","BTCUSD",1644131275573,0.03961394,41509.0,41504.0,0.336358]
["bitfinex","BTCUSD",1644131275574,0.0393803,41509.0,41508.0,0.25686539]
["bitfinex","BTCUSD",1644131275974,0.08866208,41509.0,41508.0,0.25614717]
["bitfinex","BTCUSD",1644131276174,0.0393803,41509.0,41508.0,0.25614717]
["bitfinex","BTCUSD",1644131276374,0.0393803,41509.0,41503.0,0.29336703]
["bitfinex","BTCUSD",1644131276774,0.04928178,41508.0,41504.0,0.00071822]
["bitfinex","BTCUSD",1644131276975,0.04951591,41508.0,41504.0,0.00071822]
["bitfinex","BTCUSD",1644131277375,0.25759171,41505.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131277874,0.06589698,41506.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131278075,0.00023413,41507.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131278314,0.05008005,41508.0,41505.0,0.2569956]
["bitfinex","BTCUSD",1644131278517,0.00023413,41507.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131278718,0.04951591,41508.0,41505.0,0.25830578]
["bitfinex","BTCUSD",1644131278917,0.00023413,41507.0,41505.0,0.26009589]
["bitfinex","BTCUSD",1644131279116,0.04951591,41508.0,41505.0,0.26009589]
["bitfinex","BTCUSD",1644131279317,0.00023413,41507.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131279519,0.04951591,41508.0,41505.0,0.25868189]
["bitfinex","BTCUSD",1644131279716,0.00023413,41507.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131279917,0.04951591,41508.0,41505.0,0.25849958]
["bitfinex","BTCUSD",1644131280120,0.00023413,41507.0,41505.0,0.25849958]
["bitfinex","BTCUSD",1644131280317,0.04928178,41508.0,41505.0,0.25849958]
["bitfinex","BTCUSD",1644131280318,0.04951591,41508.0,41505.0,0.25849958]
["bitfinex","BTCUSD",1644131280516,0.05451591,41508.0,41505.0,0.25849958]
["bitfinex","BTCUSD",1644131280717,0.05451591,41508.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131280916,0.05451591,41508.0,41505.0,0.26000417]
["bitfinex","BTCUSD",1644131281116,0.05451591,41508.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131281319,0.05506141,41508.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131281716,0.1285476,41508.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131282172,0.1235476,41508.0,41504.0,0.26176524]
["bitfinex","BTCUSD",1644131282371,0.1230021,41508.0,41504.0,0.50176524]
["bitfinex","BTCUSD",1644131282574,0.12354886,41508.0,41504.0,0.50176524]
["bitfinex","BTCUSD",1644131283571,0.1230021,41508.0,41504.0,0.50176524]
["bitfinex","BTCUSD",1644131283772,0.05006267,41508.0,41504.0,0.50176524]
["bitfinex","BTCUSD",1644131283970,0.05006267,41508.0,41505.0,0.00071822]
["bitfinex","BTCUSD",1644131284570,0.05506267,41508.0,41505.0,0.00071822]
["bitfinex","BTCUSD",1644131284770,0.05451591,41508.0,41505.0,0.00071822]
["bitfinex","BTCUSD",1644131284972,0.05451591,41508.0,41504.0,0.50176524]
["bitfinex","BTCUSD",1644131285839,0.05451591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131286040,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131286340,0.05006253,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131286539,0.05506253,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131287140,0.05451591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131287342,0.05506253,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131287541,0.05006253,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131288242,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131288644,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131289567,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131289768,0.05006255,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131290869,0.05006255,41508.0,41505.0,0.00071822]
["bitfinex","BTCUSD",1644131291768,0.2663956,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131291971,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131293321,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131294326,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131294522,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131295625,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131295823,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131296424,0.05006254,41508.0,41504.0,0.74248346]
["bitfinex","BTCUSD",1644131296625,0.04951591,41508.0,41504.0,0.74248346]
["bitfinex","BTCUSD",1644131296926,0.05006254,41508.0,41504.0,0.74248346]
["bitfinex","BTCUSD",1644131297970,0.04951591,41508.0,41504.0,0.74248346]
["bitfinex","BTCUSD",1644131298175,0.05006254,41508.0,41504.0,0.74248346]
["bitfinex","BTCUSD",1644131298571,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131299172,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131299373,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131300374,0.04951591,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131300573,0.05006254,41508.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131300824,0.04928178,41505.0,41504.0,1.07812324]
["bitfinex","BTCUSD",1644131301022,0.00023413,41507.0,41504.0,1.07812324]
["bitfinex","BTCUSD",1644131301222,0.04928178,41505.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131301425,0.04928178,41505.0,41504.0,1.07812324]
["bitfinex","BTCUSD",1644131302622,0.00023413,41506.0,41504.0,1.07812324]
["bitfinex","BTCUSD",1644131302924,0.04928178,41505.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131303724,0.00023413,41506.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131303923,0.04928178,41505.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131305569,0.00023413,41506.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131305770,0.00054664,41507.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131305771,0.04928178,41505.0,41504.0,0.74176524]
["bitfinex","BTCUSD",1644131307472,0.04928178,41505.0,41504.0,0.48]
["bitfinex","BTCUSD",1644131307874,0.04928178,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131319874,0.0541,41506.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131320173,0.04928178,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131321173,0.0541,41506.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131321775,0.00054903,41507.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131321971,0.00023413,41508.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131322174,0.02023413,41509.0,41507.0,0.21162108]
["bitfinex","BTCUSD",1644131322371,0.00023413,41508.0,41507.0,0.21162108]
["bitfinex","BTCUSD",1644131322573,0.02023413,41509.0,41507.0,0.21162108]
["bitfinex","BTCUSD",1644131322772,0.02023413,41509.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131322773,0.04928178,41508.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131322976,0.0541,41507.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131323173,0.04928178,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131323426,0.11072078,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131323624,0.16072078,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131323825,0.38358232,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131324331,0.48358232,41505.0,41504.0,0.47993121]
["bitfinex","BTCUSD",1644131325626,0.68419357,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131325827,0.85474057,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131326226,0.9930097,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131326829,0.79239845,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131328774,0.65412932,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131333930,0.53358232,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131335174,0.11072078,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131336474,0.16072078,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131339028,0.21072078,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131339229,0.33126878,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131339528,0.43126878,41505.0,41504.0,0.44055005]
["bitfinex","BTCUSD",1644131340229,0.63126878,41505.0,41504.0,0.37264589]
["bitfinex","BTCUSD",1644131340432,1.30696878,41505.0,41504.0,0.16158007]
["bitfinex","BTCUSD",1644131340630,0.06028,41502.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131340829,0.04928178,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131341030,0.11072078,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131341232,0.60522413,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131341535,0.90808281,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131341831,1.58378281,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131342077,1.64406781,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131342279,1.74406781,41495.0,41494.0,0.00027638]
["bitfinex","BTCUSD",1644131343075,1.74406781,41495.0,41484.0,0.00075789]
["bitfinex","BTCUSD",1644131343076,0.05,41494.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131343276,0.06028854,41492.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131343476,0.34754507,41491.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131343677,0.07691774,41486.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131343879,0.0541,41486.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131344881,0.0541,41486.0,41485.0,0.00048492]
["bitfinex","BTCUSD",1644131345281,0.0541,41486.0,41485.0,0.00027638]
["bitfinex","BTCUSD",1644131346524,0.0541,41486.0,41485.0,0.00048492]
["bitfinex","BTCUSD",1644131348129,0.0541,41486.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131348731,0.0541,41486.0,41485.0,0.24027638]
["bitfinex","BTCUSD",1644131349130,0.0541,41486.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131351081,0.0541,41486.0,41485.0,0.24027638]
["bitfinex","BTCUSD",1644131351481,0.0541,41486.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131354226,0.0541,41486.0,41485.0,0.24027638]
["bitfinex","BTCUSD",1644131354428,0.0541,41486.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131358780,0.0541,41486.0,41485.0,0.45631032]
["bitfinex","BTCUSD",1644131359081,0.28610607,41491.0,41485.0,0.79266832]
["bitfinex","BTCUSD",1644131359281,0.29377828,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644131359482,0.29377828,41494.0,41485.0,0.50610178]
["bitfinex","BTCUSD",1644131360380,0.06429388,41492.0,41485.0,0.50610178]
["bitfinex","BTCUSD",1644131360586,0.12457743,41492.0,41485.0,0.50610178]
["bitfinex","BTCUSD",1644131360823,0.12457743,41492.0,41485.0,0.50631032]
["bitfinex","BTCUSD",1644131361425,0.27191498,41491.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131361625,0.060288,41490.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131361824,0.060288,41490.0,41485.0,0.24027638]
["bitfinex","BTCUSD",1644131362025,0.060288,41490.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131362425,0.120576,41490.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131363026,0.120576,41490.0,41485.0,0.24027638]
["bitfinex","BTCUSD",1644131363229,0.120576,41490.0,41485.0,0.24048492]
["bitfinex","BTCUSD",1644131364225,0.120576,41490.0,41485.0,0.24016164]
["bitfinex","BTCUSD",1644131364427,0.120576,41490.0,41485.0,0.24037018]
["bitfinex","BTCUSD",1644131364877,0.06028831,41489.0,41485.0,0.24037018]
["bitfinex","BTCUSD",1644131365480,0.06028831,41489.0,41485.0,0.24016164]
["bitfinex","BTCUSD",1644131365680,0.06028831,41489.0,41485.0,0.24037018]
["bitfinex","BTCUSD",1644131366680,0.06028831,41489.0,41485.0,0.24016164]
["bitfinex","BTCUSD",1644131366881,0.06028831,41489.0,41485.0,0.24037018]
["bitfinex","BTCUSD",1644131367782,0.06028831,41489.0,41485.0,0.24016164]
["bitfinex","BTCUSD",1644131368182,0.06028831,41489.0,41485.0,0.24037018]
["bitfinex","BTCUSD",1644131368431,0.12457761,41492.0,41486.0,0.26011694]
["bitfinex","BTCUSD",1644131368629,0.06429388,41492.0,41486.0,0.26032548]
["bitfinex","BTCUSD",1644131369229,0.060282,41494.0,41489.0,0.05]
["bitfinex","BTCUSD",1644131369429,0.060282,41494.0,41487.0,0.00020854]
["bitfinex","BTCUSD",1644131369628,0.060282,41494.0,41486.0,0.26032548]
["bitfinex","BTCUSD",1644131370229,0.060282,41494.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131370529,0.060282,41494.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131371033,0.060282,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644131371230,0.060282,41494.0,41488.0,0.05020854]
["bitfinex","BTCUSD",1644131371929,0.060282,41494.0,41488.0,0.00020854]
["bitfinex","BTCUSD",1644131372179,0.060284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131372378,0.060284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131372379,0.06028384,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131372579,0.06028384,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131372776,0.06028384,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131372977,0.06028384,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131373176,0.06028384,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131373376,0.12056984,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131373580,0.12056984,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131373777,0.12056984,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131373976,0.12056984,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131374178,0.12045281,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131374378,0.12045281,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131374577,0.12045281,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131374778,0.12045281,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131374978,0.12045281,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131375179,0.06016681,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131375379,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131375579,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131376231,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131376428,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131376630,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131376830,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131377031,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131377233,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131377431,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131377632,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131377831,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131378031,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131378231,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131378434,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131378634,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131378837,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131379034,0.160284,41493.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131380283,0.06028359,41492.0,41487.0,0.00037018]
["bitfinex","BTCUSD",1644131380582,0.06028359,41492.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131381585,0.160284,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131381787,0.1,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131382686,0.05,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131382888,0.1,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131383086,0.05,41493.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131383526,0.1,41494.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131383727,0.05,41494.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131385026,0.51725545,41495.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131385227,0.56725545,41495.0,41487.0,0.00016164]
["bitfinex","BTCUSD",1644131388475,0.42774621,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1644131388675,0.36746321,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1644131388875,0.26746321,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1644131389079,0.36746321,41495.0,41489.0,0.05]
["bitfinex","BTCUSD",1644131390178,0.36746321,41495.0,41490.0,0.07348275]
["bitfinex","BTCUSD",1644131390377,0.36746321,41495.0,41490.0,0.07369129]
["bitfinex","BTCUSD",1644131391229,0.007339,41494.0,41491.0,0.00016164]
["bitfinex","BTCUSD",1644131392932,0.007339,41494.0,41485.0,0.24]
["bitfinex","BTCUSD",1644131393132,0.36746321,41495.0,41490.0,0.00021336]
["bitfinex","BTCUSD",1644131393133,0.26746321,41495.0,41490.0,0.00021336]
["bitfinex","BTCUSD",1644131393332,0.26746321,41495.0,41489.0,0.04987018]
["bitfinex","BTCUSD",1644131393333,0.00012982,41491.0,41489.0,0.04987018]
["bitfinex","BTCUSD",1644131394133,0.00012982,41491.0,41488.0,0.00021336]
["bitfinex","BTCUSD",1644131394338,0.00012982,41491.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131394578,0.00012982,41491.0,41487.0,0.00021336]
["bitfinex","BTCUSD",1644131394778,0.00012982,41491.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131394979,0.06028395,41492.0,41487.0,0.00021336]
["bitfinex","BTCUSD",1644131395177,0.00012982,41490.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131397079,0.06028395,41492.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131398931,0.00012982,41490.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131400133,0.00012982,41491.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131400534,0.00012982,41491.0,41486.0,0.00021336]
["bitfinex","BTCUSD",1644131400733,0.2740206,41491.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131401535,0.2740206,41491.0,41485.0,0.24]
["bitfinex","BTCUSD",1644131401733,0.2740206,41491.0,41486.0,0.04987018]
["bitfinex","BTCUSD",1644131402180,0.2740206,41491.0,41486.0,0.05008354]
["bitfinex","BTCUSD",1644131410283,0.2740206,41491.0,41486.0,0.00021336]
["bitfinex","BTCUSD",1644131410478,0.2740206,41491.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131410479,0.00012982,41489.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131411078,0.00012982,41489.0,41485.0,0.24]
["bitfinex","BTCUSD",1644131411280,0.00012982,41489.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131411679,0.4236106,41491.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131413330,2.17790377,41489.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131413531,0.1,41491.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131413731,0.29566222,41491.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131413932,0.061439,41490.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131414134,0.007339,41488.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131414334,0.0541,41487.0,41485.0,0.24021336]
["bitfinex","BTCUSD",1644131414533,0.307339,41486.0,41485.0,0.08599115]
["bitfinex","BTCUSD",1644131414731,0.461439,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131414931,0.561439,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131415133,0.561439,41486.0,41485.0,0.08599115]
["bitfinex","BTCUSD",1644131415534,1.237139,41486.0,41485.0,0.08599115]
["bitfinex","BTCUSD",1644131415933,1.37524857,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131416735,1.39993197,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131418580,1.89993197,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131419980,1.96022997,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131420837,1.96022997,41486.0,41485.0,0.08599115]
["bitfinex","BTCUSD",1644131421335,1.96022997,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131421936,1.46022997,41486.0,41485.0,0.08577779]
["bitfinex","BTCUSD",1644131422638,1.46022997,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131425285,1.43554657,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131425485,0.19954857,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131425691,0.007339,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131425887,0.160286,41492.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131426084,0.5,41490.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131426284,0.007339,41489.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131426685,0.067634,41489.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131426883,0.007339,41487.0,41485.0,0.08048415]
["bitfinex","BTCUSD",1644131427884,0.0541,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131428085,0.061439,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131428334,0.111439,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131428735,0.161439,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131430335,0.44624174,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131430737,0.54624174,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131436336,0.60653774,41486.0,41485.0,0.08027079]
["bitfinex","BTCUSD",1644131437335,0.60653774,41486.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131437936,0.321735,41486.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131438438,0.221735,41486.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131438637,0.007339,41486.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131438836,0.1,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131439686,0.06029326,41489.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131440087,0.06029326,41489.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131441088,0.06029326,41489.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131441293,0.06029326,41489.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131441689,0.11029326,41489.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131441890,0.05,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131442290,0.05,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131442588,0.05,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131443434,0.06029326,41489.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131443633,0.007339,41488.0,41485.0,0.12745001]
["bitfinex","BTCUSD",1644131443835,0.007339,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131444635,0.007339,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131444836,0.007339,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131445835,0.007339,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131446036,0.007339,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131447192,0.007339,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131447391,0.007339,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131448392,0.007339,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131448591,0.007339,41488.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131449193,0.007339,41488.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131449394,0.06029326,41489.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131449594,0.06029326,41489.0,41487.0,0.06909094]
["bitfinex","BTCUSD",1644131449798,0.1,41491.0,41487.0,0.06909094]
["bitfinex","BTCUSD",1644131450198,0.15,41491.0,41487.0,0.06909094]
["bitfinex","BTCUSD",1644131450597,0.05,41491.0,41487.0,0.06909094]
["bitfinex","BTCUSD",1644131452034,0.05,41491.0,41487.0,0.30001195]
["bitfinex","BTCUSD",1644131452836,0.007339,41490.0,41487.0,0.30001195]
["bitfinex","BTCUSD",1644131453537,0.05,41491.0,41487.0,0.30001195]
["bitfinex","BTCUSD",1644131453936,0.05,41491.0,41487.0,0.23092101]
["bitfinex","BTCUSD",1644131455190,0.007339,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131455490,0.110287,41491.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131456691,0.007339,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131457692,0.110287,41491.0,41486.0,0.05]
["bitfinex","BTCUSD",1644131462397,0.110287,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131470586,0.0001124,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131470783,0.110287,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131470784,0.1103994,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131471685,0.110287,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131472085,0.05,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131473447,0.05,41491.0,41488.0,0.21703152]
["bitfinex","BTCUSD",1644131474046,0.1,41494.0,41488.0,0.21703152]
["bitfinex","BTCUSD",1644131474247,0.05,41494.0,41488.0,0.21703152]
["bitfinex","BTCUSD",1644131478190,0.27415005,41493.0,41488.0,0.21703152]
["bitfinex","BTCUSD",1644131478587,0.32415005,41493.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131478888,0.42415005,41493.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131480486,0.15,41493.0,41491.0,0.06596129]
["bitfinex","BTCUSD",1644131480942,0.15,41493.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131480943,0.05,41493.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131481140,0.37520337,41494.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131481339,0.47520337,41494.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131482141,0.2,41494.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131482340,0.2,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131482341,0.05,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131482541,0.32429496,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131482840,0.37429496,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131483041,0.1,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131484444,0.47167661,41495.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131485387,0.28133287,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131485589,0.47167661,41495.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131486790,0.32497093,41494.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131486988,0.007339,41493.0,41490.0,0.06454084]
["bitfinex","BTCUSD",1644131487390,0.067625,41493.0,41490.0,0.0644626]
["bitfinex","BTCUSD",1644131487791,0.117625,41493.0,41490.0,0.0644626]
["bitfinex","BTCUSD",1644131487989,0.110286,41493.0,41490.0,0.0644626]
["bitfinex","BTCUSD",1644131488191,0.12057308,41492.0,41490.0,0.0644626]
["bitfinex","BTCUSD",1644131488438,0.12057308,41492.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131488640,0.060285,41491.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131489045,0.060285,41491.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131489342,0.061439,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131490339,0.0541,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131499986,0.0542124,41490.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131500188,0.0541,41490.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131500386,0.05401758,41490.0,41489.0,0.0498876]
["bitfinex","BTCUSD",1644131500984,0.05401758,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131501392,0.11430358,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131510093,0.21441598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131510393,0.16441598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131511049,0.16328598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131511246,0.16215598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131511448,0.16102598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131511647,0.15989598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131511851,0.15876598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131513748,0.15707598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131513947,0.15538598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131514149,0.15369598,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131515885,0.15358358,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131517988,0.0001124,41489.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131518441,0.15358358,41490.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131518940,0.06040093,41489.0,41486.0,0.05010096]
["bitfinex","BTCUSD",1644131519541,0.12069093,41489.0,41486.0,0.05010096]
["bitfinex","BTCUSD",1644131519742,0.06040093,41489.0,41486.0,0.05010096]
["bitfinex","BTCUSD",1644131520643,0.06028853,41489.0,41486.0,0.05010096]
["bitfinex","BTCUSD",1644131522808,0.05927093,41489.0,41487.0,0.0498876]
["bitfinex","BTCUSD",1644131523007,0.066501,41488.0,41486.0,0.00021336]
["bitfinex","BTCUSD",1644131523207,0.066501,41488.0,41485.0,0.07723665]
["bitfinex","BTCUSD",1644131523208,0.066501,41488.0,41487.0,0.0498876]
["bitfinex","BTCUSD",1644131523405,0.0541,41487.0,41486.0,0.00021336]
["bitfinex","BTCUSD",1644131523604,0.058031,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131523807,0.05297,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131524005,0.05184,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131524206,0.05071,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131526540,0.32249345,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131526740,0.32136345,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131526940,0.32529445,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131527341,0.32529445,41487.0,41485.0,0.07745001]
["bitfinex","BTCUSD",1644131527639,0.31910345,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131527843,0.31797345,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131530190,0.04619,41487.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131530393,0.17611905,41488.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131530590,0.17498905,41488.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131530791,0.09608416,41488.0,41486.0,0.0498876]
["bitfinex","BTCUSD",1644131533439,0.09608416,41488.0,41486.0,0.04799449]
["bitfinex","BTCUSD",1644131543348,0.00023413,41492.0,41487.0,0.3]
["bitfinex","BTCUSD",1644131543546,0.14639736,41496.0,41491.0,0.04799449]
["bitfinex","BTCUSD",1644131543547,0.00023413,41493.0,41491.0,0.04799449]
["bitfinex","BTCUSD",1644131543744,0.00058335,41497.0,41492.0,0.68446849]
["bitfinex","BTCUSD",1644131543745,0.00023413,41495.0,41492.0,0.68446849]
["bitfinex","BTCUSD",1644131543945,0.00023413,41496.0,41495.0,0.336474]
["bitfinex","BTCUSD",1644131544145,0.00058335,41497.0,41495.0,0.636474]
["bitfinex","BTCUSD",1644131544146,0.00081748,41497.0,41495.0,0.636474]
["bitfinex","BTCUSD",1644131544346,0.00081748,41497.0,41494.0,0.04799449]
["bitfinex","BTCUSD",1644131544347,0.21488623,41501.0,41496.0,0.2144148]
["bitfinex","BTCUSD",1644131544600,0.2146521,41501.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131544794,0.21488623,41501.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131544994,0.00023413,41503.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131545194,0.00023413,41504.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131545394,0.00023413,41506.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131545594,0.00023413,41507.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131545795,0.00058335,41504.0,41500.0,0.04799449]
["bitfinex","BTCUSD",1644131545997,0.21038058,41504.0,41501.0,0.2622281]
["bitfinex","BTCUSD",1644131546296,0.21038058,41504.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131546795,0.20979723,41504.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131546995,0.00081747,41506.0,41503.0,0.45916231]
["bitfinex","BTCUSD",1644131547294,0.00058334,41506.0,41503.0,0.45916231]
["bitfinex","BTCUSD",1644131547694,0.00058334,41506.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131547896,0.06049713,41507.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131548095,0.21126174,41505.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131549544,0.07380293,41504.0,41503.0,0.19247917]
["bitfinex","BTCUSD",1644131549745,0.07380293,41504.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131550543,0.21126174,41505.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131551151,0.00081746,41506.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131551346,0.00058333,41506.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131551548,0.21049713,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131551747,0.26108045,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131552194,0.26084632,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131552493,0.16084632,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131552694,0.160263,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131552893,0.16084632,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131553294,0.23150054,41505.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131553494,0.00023413,41506.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131553698,0.06084632,41507.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131553699,0.16108045,41507.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131553895,0.060263,41507.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131554093,0.06084632,41507.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131554693,0.00058332,41507.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131555095,0.00023413,41508.0,41504.0,0.26333148]
["bitfinex","BTCUSD",1644131555295,0.00058331,41508.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131555495,0.00081744,41508.0,41504.0,0.26016332]
["bitfinex","BTCUSD",1644131555696,0.26522104,41507.0,41504.0,0.26016332]
["bitfinex","BTCUSD",1644131556745,0.32548281,41507.0,41504.0,0.26016332]
["bitfinex","BTCUSD",1644131556943,0.42548281,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131557143,0.42571694,41507.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131557343,0.42571694,41507.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131557544,0.36522104,41507.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131557745,0.10058332,41507.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131558145,0.00058332,41507.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131558747,0.00023413,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131558950,0.00058331,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131559146,0.00081744,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131559997,0.00023413,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131560197,0.00058331,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131560396,0.00081744,41508.0,41504.0,0.25878672]
["bitfinex","BTCUSD",1644131560898,0.00081744,41508.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131561096,0.02,41509.0,41507.0,0.33036291]
["bitfinex","BTCUSD",1644131561300,0.02,41509.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131561499,0.00058331,41508.0,41504.0,0.28660164]
["bitfinex","BTCUSD",1644131561696,0.00058331,41508.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131562299,0.02,41509.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131562599,0.00023419,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131562798,0.02200551,41509.0,41504.0,0.336474]
["bitfinex","BTCUSD",1644131562998,0.00023419,41508.0,41504.0,0.336474]
["bitfinex","BTCUSD",1644131563201,0.02023419,41509.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131563446,0.00023419,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131563645,0.02023419,41509.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131563847,0.00023419,41508.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131564050,0.02,41509.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131564246,0.00023419,41508.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131564449,0.02023419,41509.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131564648,0.02023419,41509.0,41504.0,0.27702411]
["bitfinex","BTCUSD",1644131564947,0.00025902,41508.0,41504.0,0.27702411]
["bitfinex","BTCUSD",1644131565148,0.00049321,41508.0,41504.0,0.34585083]
["bitfinex","BTCUSD",1644131565349,0.00025902,41508.0,41504.0,0.27702411]
["bitfinex","BTCUSD",1644131565548,0.00025902,41508.0,41503.0,0.48047366]
["bitfinex","BTCUSD",1644131565549,0.0607544,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131565749,0.06052021,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131566050,0.06052021,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131566051,0.06049538,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131566251,0.00081756,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131566450,0.00081756,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131566451,0.00081756,41508.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131566653,0.00058337,41508.0,41507.0,0.04799449]
["bitfinex","BTCUSD",1644131567094,0.02,41509.0,41505.0,0.07800442]
["bitfinex","BTCUSD",1644131567289,0.02023419,41509.0,41506.0,0.336474]
["bitfinex","BTCUSD",1644131567488,0.02023419,41509.0,41505.0,0.07800442]
["bitfinex","BTCUSD",1644131567489,0.02,41509.0,41505.0,0.07800442]
["bitfinex","BTCUSD",1644131567690,0.02023419,41509.0,41505.0,0.07800442]
["bitfinex","BTCUSD",1644131568088,0.02023419,41509.0,41505.0,0.07792779]
["bitfinex","BTCUSD",1644131568289,0.02023419,41509.0,41504.0,0.25836006]
["bitfinex","BTCUSD",1644131568591,0.02023419,41509.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131568592,0.02081755,41509.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131568990,0.02081755,41509.0,41504.0,0.25785326]
["bitfinex","BTCUSD",1644131569192,0.02081755,41509.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131569591,0.02023419,41509.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131569793,0.06084548,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131569993,0.06107967,41508.0,41503.0,0.43247917]
["bitfinex","BTCUSD",1644131570393,0.06107967,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131570594,0.06308518,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131570842,0.06250182,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131571044,0.06308519,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131571844,0.06250182,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131572244,0.06308519,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131572842,0.06107968,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131573243,0.06049631,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131573444,0.06107968,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131573645,0.00081756,41508.0,41504.0,0.31018111]
["bitfinex","BTCUSD",1644131573849,0.00081756,41508.0,41504.0,0.26218662]
["bitfinex","BTCUSD",1644131574047,0.00081756,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131574245,0.00023419,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131574450,0.02023419,41509.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131574693,0.00081756,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131574892,0.00058337,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131575094,0.00081756,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131575492,0.00023419,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131575692,0.08049319,41509.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131575892,0.00081756,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131576193,0.00058337,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131576392,0.06107878,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131576795,0.06049541,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131576997,0.06109847,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131577997,0.06049541,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131578198,0.06109847,41508.0,41503.0,0.28799449]
["bitfinex","BTCUSD",1644131578845,0.06109847,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131579046,0.06049541,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131579446,0.06109847,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131580250,0.00023419,41508.0,41504.0,0.25725039]
["bitfinex","BTCUSD",1644131580451,0.02023419,41509.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131580652,0.00081623,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131580852,0.00058204,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131581154,0.00081623,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131581552,0.00023419,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131581751,0.00058203,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131581950,0.00081622,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131582199,0.00081622,41508.0,41504.0,0.30407743]
["bitfinex","BTCUSD",1644131582396,0.00081622,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131582795,0.00023419,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131582996,0.00058203,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131583195,0.00081622,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131583998,0.00023419,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131584198,0.00058346,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131584396,0.00081765,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131585198,0.00023419,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131585398,0.00058346,41508.0,41504.0,0.04799449]
["bitfinex","BTCUSD",1644131585698,0.00081765,41508.0,41507.0,0.12179276]
["bitfinex","BTCUSD",1644131585949,0.00058346,41508.0,41507.0,0.12179276]
["bitfinex","BTCUSD",1644131586149,0.00058346,41508.0,41503.0,0.24]
["bitfinex","BTCUSD",1644131586353,0.00023419,41508.0,41503.0,0.50062291]
["bitfinex","BTCUSD",1644131586550,0.0222397,41509.0,41503.0,0.50062291]
["bitfinex","BTCUSD",1644131586750,0.00023419,41508.0,41505.0,0.04799449]
["bitfinex","BTCUSD",1644131586950,0.02023419,41509.0,41505.0,0.04799449]
["bitfinex","BTCUSD",1644131587353,0.02023419,41509.0,41504.0,0.06811471]
["bitfinex","BTCUSD",1644131587750,0.02081754,41509.0,41504.0,0.1161092]
["bitfinex","BTCUSD",1644131588352,0.02058335,41509.0,41504.0,0.1161092]
["bitfinex","BTCUSD",1644131588750,0.02,41509.0,41504.0,0.1161092]
["bitfinex","BTCUSD",1644131588950,0.02058335,41509.0,41504.0,0.1161092]
["bitfinex","BTCUSD",1644131589152,0.02058335,41509.0,41508.0,0.04799449]
["bitfinex","BTCUSD",1644131589351,0.02058335,41509.0,41508.0,0.36476258]
["bitfinex","BTCUSD",1644131589998,0.02,41509.0,41508.0,0.36476258]
["bitfinex","BTCUSD",1644131592298,0.02,41509.0,41508.0,0.36469161]
["bitfinex","BTCUSD",1644131594646,0.02,41509.0,41508.0,0.04792352]
["bitfinex","BTCUSD",1644131594848,0.02,41509.0,41508.0,0.31331467]
["bitfinex","BTCUSD",1644131598893,0.02,41509.0,41508.0,0.64978867]
["bitfinex","BTCUSD",1644131599093,0.01107819,41509.0,41508.0,0.64978867]
["bitfinex","BTCUSD",1644131601646,0.01107819,41509.0,41508.0,0.38439752]
["bitfinex","BTCUSD",1644131602348,0.01107819,41509.0,41508.0,0.64866933]
["bitfinex","BTCUSD",1644131602747,0.01107819,41509.0,41508.0,0.38439752]
["bitfinex","BTCUSD",1644131608950,0.01107819,41509.0,41508.0,0.336474]
["bitfinex","BTCUSD",1644131609149,0.01107819,41509.0,41504.0,0.41603823]
["bitfinex","BTCUSD",1644131609150,0.00023419,41511.0,41509.0,0.08892181]
["bitfinex","BTCUSD",1644131609347,0.00023419,41510.0,41509.0,0.08892181]
["bitfinex","BTCUSD",1644131609550,0.00058334,41511.0,41509.0,0.30954525]
["bitfinex","BTCUSD",1644131610349,0.00023419,41512.0,41509.0,0.30954525]
["bitfinex","BTCUSD",1644131610651,0.00058333,41512.0,41509.0,0.30954525]
["bitfinex","BTCUSD",1644131611252,0.00058333,41512.0,41511.0,0.0632588]
["bitfinex","BTCUSD",1644131611651,0.00207648,41513.0,41511.0,0.0632588]
["bitfinex","BTCUSD",1644131611851,0.05081751,41514.0,41512.0,0.04792352]
["bitfinex","BTCUSD",1644131612097,0.05058332,41514.0,41513.0,0.2588194]
["bitfinex","BTCUSD",1644131612591,0.05058332,41514.0,41512.0,0.04792352]
["bitfinex","BTCUSD",1644131612790,0.05,41514.0,41512.0,0.04792352]
["bitfinex","BTCUSD",1644131613390,0.05,41514.0,41513.0,0.255717]
["bitfinex","BTCUSD",1644131613591,0.05,41514.0,41512.0,0.04792352]
["bitfinex","BTCUSD",1644131615493,0.05,41514.0,41513.0,0.25941127]
["bitfinex","BTCUSD",1644131615697,0.05,41514.0,41513.0,0.59823256]
["bitfinex","BTCUSD",1644131629700,0.05,41514.0,41513.0,0.336474]
["bitfinex","BTCUSD",1644131630001,0.05,41514.0,41513.0,0.59405098]
["bitfinex","BTCUSD",1644131632849,0.05,41514.0,41513.0,0.336474]
["bitfinex","BTCUSD",1644131633052,0.05,41514.0,41513.0,0.59468134]
["bitfinex","BTCUSD",1644131633754,0.05,41514.0,41513.0,0.336474]
["bitfinex","BTCUSD",1644131634351,0.05,41514.0,41512.0,0.28792352]
["bitfinex","BTCUSD",1644131638554,0.00077919,41515.0,41514.0,0.1]
["bitfinex","BTCUSD",1644131638753,0.000545,41515.0,41513.0,0.336474]
["bitfinex","BTCUSD",1644131639153,0.00223419,41516.0,41513.0,0.336474]
["bitfinex","BTCUSD",1644131639353,0.002,41516.0,41515.0,0.04792352]
["bitfinex","BTCUSD",1644131640557,0.002,41516.0,41515.0,0.43849752]
["bitfinex","BTCUSD",1644131644496,0.002,41516.0,41515.0,0.38439752]
["bitfinex","BTCUSD",1644131645295,0.00189081,41516.0,41515.0,0.38439752]
["bitfinex","BTCUSD",1644131645954,0.00189081,41516.0,41515.0,0.04792352]
["bitfinex","BTCUSD",1644131650897,0.00189081,41516.0,41515.0,0.38439752]
["bitfinex","BTCUSD",1644131654352,0.00189081,41516.0,41515.0,0.64990846]
["bitfinex","BTCUSD",1644131655356,0.00189081,41516.0,41515.0,0.38439752]
["bitfinex","BTCUSD",1644131668751,0.01988117,41521.0,41518.0,0.06916773]
["bitfinex","BTCUSD",1644131669350,0.04081592,41521.0,41518.0,0.06916773]
["bitfinex","BTCUSD",1644131669553,0.02093475,41521.0,41518.0,0.06916773]
["bitfinex","BTCUSD",1644131670951,0.02093475,41521.0,41516.0,0.48408377]
["bitfinex","BTCUSD",1644131671153,0.02301123,41521.0,41516.0,0.48408377]
["bitfinex","BTCUSD",1644131671351,0.02324566,41521.0,41516.0,0.48408377]
["bitfinex","BTCUSD",1644131671553,0.00207648,41518.0,41516.0,0.48408377]
["bitfinex","BTCUSD",1644131671752,0.34758245,41525.0,41517.0,0.336474]
["bitfinex","BTCUSD",1644131671953,0.00207648,41521.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131672194,0.11583443,41525.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131672397,0.00023443,41521.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131672595,0.11583443,41525.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131672898,0.00207648,41524.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131673096,0.00062667,41521.0,41516.0,0.48231079]
["bitfinex","BTCUSD",1644131673396,0.00062667,41521.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131673995,0.00023443,41523.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131674196,0.00207648,41524.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131674397,0.00062666,41522.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131675198,0.00023443,41523.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131675501,0.00062666,41523.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131675947,0.00207648,41521.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131676947,0.00086109,41522.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131677147,0.00062666,41522.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131677649,0.00023443,41523.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131677848,0.00207648,41522.0,41519.0,0.11251973]
["bitfinex","BTCUSD",1644131681003,0.00207648,41522.0,41516.0,0.27450459]
["bitfinex","BTCUSD",1644131681405,0.00207648,41519.0,41516.0,0.27450459]
["bitfinex","BTCUSD",1644131681604,0.24840085,41526.0,41517.0,0.336474]
["bitfinex","BTCUSD",1644131681805,0.00207648,41519.0,41517.0,0.336474]
["bitfinex","BTCUSD",1644131692457,0.00207648,41519.0,41517.0,0.33636574]
["bitfinex","BTCUSD",1644131693758,0.00062668,41520.0,41517.0,0.33636574]
["bitfinex","BTCUSD",1644131694358,0.00023443,41523.0,41517.0,0.33636574]
["bitfinex","BTCUSD",1644131694602,0.01839853,41524.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131694603,0.00062667,41521.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131695503,0.00023443,41523.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131695703,0.00062668,41520.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131695903,0.00062668,41520.0,41516.0,0.336213]
["bitfinex","BTCUSD",1644131696702,0.00023443,41524.0,41516.0,0.336213]
["bitfinex","BTCUSD",1644131696905,0.00062668,41520.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131697103,0.00062668,41520.0,41516.0,0.336213]
["bitfinex","BTCUSD",1644131697903,0.00023443,41525.0,41516.0,0.336213]
["bitfinex","BTCUSD",1644131698103,0.00062668,41520.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131698348,0.00062668,41520.0,41516.0,0.336213]
["bitfinex","BTCUSD",1644131698546,0.00062668,41520.0,41518.0,0.336213]
["bitfinex","BTCUSD",1644131699146,0.00023443,41525.0,41518.0,0.336213]
["bitfinex","BTCUSD",1644131699349,0.00062667,41521.0,41517.0,0.25901889]
["bitfinex","BTCUSD",1644131700347,0.00023443,41525.0,41517.0,0.25901889]
["bitfinex","BTCUSD",1644131700550,0.00062667,41521.0,41517.0,0.25901889]
["bitfinex","BTCUSD",1644131701448,0.00023443,41525.0,41517.0,0.25901889]
["bitfinex","BTCUSD",1644131701650,0.00062667,41521.0,41517.0,0.25901889]
["bitfinex","BTCUSD",1644131702502,0.00062667,41521.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131702704,0.00023443,41525.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131702904,0.00062667,41521.0,41515.0,0.06641672]
["bitfinex","BTCUSD",1644131703705,0.00062667,41521.0,41513.0,0.336213]
["bitfinex","BTCUSD",1644131704011,0.00023443,41525.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131704012,2.79064846,41519.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131704206,0.3541,41518.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131704405,0.61429311,41518.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131704807,0.24741671,41513.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131705006,0.24949319,41513.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131705205,0.00207648,41513.0,41512.0,0.25972722]
["bitfinex","BTCUSD",1644131706252,0.27282048,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1644131706454,0.56016853,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1644131707458,0.71426853,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1644131707658,0.71947853,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1644131708758,0.81947853,41513.0,41512.0,0.24]
["bitfinex","BTCUSD",1644131709361,0.87973953,41513.0,41512.0,0.36898166]
["bitfinex","BTCUSD",1644131711998,0.81947853,41513.0,41512.0,0.36898166]
["bitfinex","BTCUSD",1644131712598,0.71947853,41513.0,41512.0,0.36898166]
["bitfinex","BTCUSD",1644131714850,0.71947853,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131715250,0.71426853,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131715649,0.42692048,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131719001,0.32692048,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131719204,0.65753624,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131719602,0.72224542,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131721549,0.39162966,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131722353,0.49162966,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131725100,0.42692048,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131725899,0.15617648,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131726300,0.05617648,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131727105,0.00207648,41513.0,41512.0,0.36890905]
["bitfinex","BTCUSD",1644131736848,0.00207648,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131738051,0.34241051,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131738252,0.39651051,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131738451,0.49651051,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131739450,0.55677251,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131747114,0.49651051,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131748906,0.39651051,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131749307,0.06138648,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131751654,0.05617648,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131752456,0.00207648,41513.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131752656,0.00207648,41516.0,41512.0,0.36879968]
["bitfinex","BTCUSD",1644131752955,0.00207648,41516.0,41512.0,0.30430885]
["bitfinex","BTCUSD",1644131753155,0.00207648,41516.0,41512.0,0.23981802]
["bitfinex","BTCUSD",1644131753359,0.00521,41515.0,41514.0,0.12898166]
["bitfinex","BTCUSD",1644131755502,0.08187414,41515.0,41514.0,0.12898166]
["bitfinex","BTCUSD",1644131756102,0.00521,41515.0,41514.0,0.12898166]
["bitfinex","BTCUSD",1644131758205,0.2831114,41515.0,41514.0,0.12898166]
["bitfinex","BTCUSD",1644131759654,0.3331114,41515.0,41514.0,0.06449083]
["bitfinex","BTCUSD",1644131759853,0.4831114,41515.0,41514.0,0.06449083]
["bitfinex","BTCUSD",1644131760055,0.4831114,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131760257,0.3831114,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131761057,0.2831114,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131762110,0.5036294,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131762303,0.6036294,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131763804,0.5372114,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131764008,1.2598514,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131764405,2.09574451,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131765405,2.21626351,41515.0,41514.0,0.12888602]
["bitfinex","BTCUSD",1644131766452,2.21626351,41515.0,41514.0,0.12638602]
["bitfinex","BTCUSD",1644131766652,2.21626351,41515.0,41514.0,0.06439519]
["bitfinex","BTCUSD",1644131766854,2.21626351,41515.0,41514.0,0.12638602]
["bitfinex","BTCUSD",1644131767254,2.21626351,41515.0,41502.0,0.00062633]
["bitfinex","BTCUSD",1644131767255,0.7,41513.0,41502.0,0.00062633]
["bitfinex","BTCUSD",1644131767455,0.7,41513.0,41492.0,0.04792352]
["bitfinex","BTCUSD",1644131767456,0.6757,41506.0,41492.0,0.04792352]
["bitfinex","BTCUSD",1644131767655,0.6757,41506.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131767656,0.00521,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131767854,0.05931,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131768255,1.31703842,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131768655,1.62723153,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131769257,1.74779053,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131769456,1.80807853,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131769704,1.7691499,41502.0,41501.0,0.01953242]
["bitfinex","BTCUSD",1644131769905,1.7639399,41502.0,41496.0,0.02031807]
["bitfinex","BTCUSD",1644131770203,0.6757,41500.0,41499.0,0.24062628]
["bitfinex","BTCUSD",1644131770403,1.1381741,41500.0,41499.0,0.24062628]
["bitfinex","BTCUSD",1644131770703,1.39387734,41500.0,41499.0,0.24062628]
["bitfinex","BTCUSD",1644131771004,1.45744411,41500.0,41499.0,0.24062628]
["bitfinex","BTCUSD",1644131771202,1.45744411,41500.0,41499.0,0.24]
["bitfinex","BTCUSD",1644131773753,2.18008411,41500.0,41499.0,0.24]
["bitfinex","BTCUSD",1644131776253,2.11651734,41500.0,41499.0,0.24]
["bitfinex","BTCUSD",1644131778602,0.06029,41498.0,41497.0,0.0006263]
["bitfinex","BTCUSD",1644131778802,1.15944505,41498.0,41497.0,0.0006263]
["bitfinex","BTCUSD",1644131779002,1.20944505,41498.0,41497.0,0.0006263]
["bitfinex","BTCUSD",1644131779204,1.46963816,41498.0,41497.0,0.0006263]
["bitfinex","BTCUSD",1644131779601,1.46963816,41498.0,41494.0,0.02135004]
["bitfinex","BTCUSD",1644131779602,1.65052407,41498.0,41494.0,0.02135004]
["bitfinex","BTCUSD",1644131779802,0.36327366,41495.0,41494.0,0.02135004]
["bitfinex","BTCUSD",1644131780102,0.00521,41493.0,41492.0,0.01974084]
["bitfinex","BTCUSD",1644131780301,0.05931,41493.0,41492.0,0.01974084]
["bitfinex","BTCUSD",1644131780502,0.10931,41493.0,41492.0,0.01974084]
["bitfinex","BTCUSD",1644131781362,0.3865907,41493.0,41492.0,0.01974084]
["bitfinex","BTCUSD",1644131781560,0.4865907,41493.0,41492.0,0.01974084]
["bitfinex","BTCUSD",1644131781863,0.4865907,41493.0,41492.0,0.24]
["bitfinex","BTCUSD",1644131782059,0.4865907,41493.0,41492.0,0.23961]
["bitfinex","BTCUSD",1644131782262,0.20931,41493.0,41492.0,0.23961]
["bitfinex","BTCUSD",1644131782660,0.10931,41493.0,41492.0,0.23961]
["bitfinex","BTCUSD",1644131791055,0.10141187,41493.0,41492.0,0.23961]
["bitfinex","BTCUSD",1644131798560,0.10129599,41493.0,41492.0,0.23961]
["bitfinex","BTCUSD",1644131799805,0.10129599,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131809715,0.38049468,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131809913,0.48049468,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131810954,0.5342323,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131813657,0.20129599,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131813857,0.10129599,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131815107,0.37965053,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131815307,0.47965053,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131817007,0.20129599,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131817405,0.10129599,41493.0,41492.0,0.2376113]
["bitfinex","BTCUSD",1644131818360,0.10129599,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131818361,0.37848493,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131818759,0.47848493,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131818959,0.20129599,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131819159,0.3609446,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131819359,0.20129599,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131819959,0.10129599,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131820765,0.37525432,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131820963,0.375226,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131821264,0.475226,41493.0,41492.0,0.23093422]
["bitfinex","BTCUSD",1644131821766,0.475226,41493.0,41477.0,0.21087072]
["bitfinex","BTCUSD",1644131821767,0.060304,41489.0,41477.0,0.21087072]
["bitfinex","BTCUSD",1644131821963,0.825814,41491.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131821964,0.00207648,41481.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131822214,0.00521,41479.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131822418,0.05617648,41478.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131823211,0.0541,41478.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131823415,0.05617648,41478.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131823611,0.10617648,41478.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131823812,0.15617648,41478.0,41477.0,0.0041]
["bitfinex","BTCUSD",1644131826060,0.15617648,41478.0,41477.0,0.2441]
["bitfinex","BTCUSD",1644131827260,0.44971373,41478.0,41477.0,0.2441]
["bitfinex","BTCUSD",1644131827460,0.60924371,41478.0,41477.0,0.2441]
["bitfinex","BTCUSD",1644131827662,0.70924371,41478.0,41477.0,0.2441]
["bitfinex","BTCUSD",1644131829725,1.38494371,41478.0,41477.0,0.2441]
["bitfinex","BTCUSD",1644131829924,1.38494371,41478.0,41477.0,0.24372142]
["bitfinex","BTCUSD",1644131830524,1.38045267,41478.0,41477.0,0.24372142]
["bitfinex","BTCUSD",1644131831328,1.22092269,41478.0,41477.0,0.24372142]
["bitfinex","BTCUSD",1644131832128,1.22064916,41478.0,41477.0,0.24372142]
["bitfinex","BTCUSD",1644131833788,2.10254709,41478.0,41477.0,0.24372142]
["bitfinex","BTCUSD",1644131835985,2.10254709,41478.0,41477.0,0.2168142]
["bitfinex","BTCUSD",1644131836188,2.65254709,41478.0,41477.0,0.2168142]
["bitfinex","BTCUSD",1644131836887,2.65254709,41478.0,41477.0,0.21703465]
["bitfinex","BTCUSD",1644131837711,2.70254709,41478.0,41477.0,0.21703465]
["bitfinex","BTCUSD",1644131842882,2.77487609,41478.0,41477.0,0.21703465]
["bitfinex","BTCUSD",1644131844711,2.27487609,41478.0,41477.0,0.21703465]
["bitfinex","BTCUSD",1644131845712,2.77487609,41478.0,41477.0,0.21703465]
["bitfinex","BTCUSD",1644131846514,0.51032718,41477.0,41475.0,0.00062548]
["bitfinex","BTCUSD",1644131846810,0.51032718,41477.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644131846811,2.42566796,41476.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644131847015,2.42566796,41476.0,41475.0,0.00022046]
["bitfinex","BTCUSD",1644131847016,1.437065,41476.0,41475.0,0.00022046]
["bitfinex","BTCUSD",1644131847211,2.212765,41476.0,41474.0,0.00304595]
["bitfinex","BTCUSD",1644131847412,0.9814619,41475.0,41474.0,0.00304595]
["bitfinex","BTCUSD",1644131847611,1.7041019,41475.0,41474.0,0.00304595]
["bitfinex","BTCUSD",1644131847812,2.3582019,41475.0,41474.0,0.00282549]
["bitfinex","BTCUSD",1644131848013,2.3582019,41475.0,41474.0,0.0022]
["bitfinex","BTCUSD",1644131848213,2.3582019,41475.0,41474.0,0.2422]
["bitfinex","BTCUSD",1644131848461,2.36027838,41475.0,41474.0,0.2422]
["bitfinex","BTCUSD",1644131849260,2.36027838,41475.0,41474.0,0.2397]
["bitfinex","BTCUSD",1644131850861,2.36027838,41475.0,41474.0,0.1597]
["bitfinex","BTCUSD",1644131859366,1.37881648,41475.0,41474.0,0.1597]
["bitfinex","BTCUSD",1644131859612,1.37674,41475.0,41474.0,0.20762352]
["bitfinex","BTCUSD",1644131860016,0.87674,41475.0,41474.0,0.20762352]
["bitfinex","BTCUSD",1644131860815,0.97674,41475.0,41474.0,0.20762352]
["bitfinex","BTCUSD",1644131861315,1.03705,41475.0,41474.0,0.20762352]
["bitfinex","BTCUSD",1644131862112,1.03705,41475.0,41474.0,0.20784354]
["bitfinex","BTCUSD",1644131863214,1.02163866,41475.0,41474.0,0.20784354]
["bitfinex","BTCUSD",1644131870014,1.02163866,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131872668,1.29691314,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131874470,1.02163866,41475.0,41474.0,0.20784354]
["bitfinex","BTCUSD",1644131875319,1.02163866,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131876520,1.18101963,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131876719,1.02163866,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131877418,1.1810279,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131877818,1.1810279,41475.0,41474.0,0.20784354]
["bitfinex","BTCUSD",1644131878018,1.1810279,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131881064,1.46889331,41475.0,41474.0,0.15992002]
["bitfinex","BTCUSD",1644131881267,1.46889331,41475.0,41474.0,0.07992002]
["bitfinex","BTCUSD",1644131891322,1.1810279,41475.0,41474.0,0.07992002]
["bitfinex","BTCUSD",1644131893223,1.46662124,41475.0,41474.0,0.07992002]
["bitfinex","BTCUSD",1644131896865,1.46662124,41475.0,41474.0,0.0797]
["bitfinex","BTCUSD",1644131898625,1.1810279,41475.0,41474.0,0.0797]
["bitfinex","BTCUSD",1644131899225,1.46433428,41475.0,41474.0,0.0797]
["bitfinex","BTCUSD",1644131901371,1.46433428,41475.0,41474.0,0.07738127]
["bitfinex","BTCUSD",1644131902566,1.1810279,41475.0,41474.0,0.07738127]
["bitfinex","BTCUSD",1644131907118,0.9666179,41475.0,41474.0,0.37738127]
["bitfinex","BTCUSD",1644131907317,0.88202924,41475.0,41474.0,0.37738127]
["bitfinex","BTCUSD",1644131907618,0.72264,41475.0,41474.0,0.37738127]
["bitfinex","BTCUSD",1644131908117,0.72264,41475.0,41474.0,0.44102297]
["bitfinex","BTCUSD",1644131909475,0.72264,41475.0,41474.0,0.14102297]
["bitfinex","BTCUSD",1644131909876,0.72264,41475.0,41474.0,0.4025821]
["bitfinex","BTCUSD",1644131910577,0.72013874,41475.0,41474.0,0.4025821]
["bitfinex","BTCUSD",1644131916466,0.72013874,41475.0,41474.0,0.3225821]
["bitfinex","BTCUSD",1644131917568,0.72013874,41475.0,41474.0,0.06102297]
["bitfinex","BTCUSD",1644131926772,0.16791323,41475.0,41474.0,0.30102297]
["bitfinex","BTCUSD",1644131926972,0.16791323,41475.0,41474.0,0.85628222]
["bitfinex","BTCUSD",1644131927430,0.16791323,41475.0,41474.0,0.63756697]
["bitfinex","BTCUSD",1644131934482,0.16791323,41475.0,41474.0,0.88942216]
["bitfinex","BTCUSD",1644131935324,0.16791323,41475.0,41474.0,0.63756697]
["bitfinex","BTCUSD",1644131940270,0.09998834,41479.0,41475.0,0.7]
["bitfinex","BTCUSD",1644131940477,0.21713092,41487.0,41478.0,0.35819992]
["bitfinex","BTCUSD",1644131940478,0.15683692,41487.0,41478.0,0.35819992]
["bitfinex","BTCUSD",1644131940673,0.02158282,41488.0,41486.0,0.04792352]
["bitfinex","BTCUSD",1644131941073,0.02158282,41488.0,41487.0,0.73570696]
["bitfinex","BTCUSD",1644131941273,0.02158282,41488.0,41487.0,0.99499551]
["bitfinex","BTCUSD",1644131941473,0.02158282,41488.0,41487.0,1.19499551]
["bitfinex","BTCUSD",1644131941676,0.00023247,41497.0,41489.0,0.336544]
["bitfinex","BTCUSD",1644131941975,0.00023243,41503.0,41499.0,0.2411948]
["bitfinex","BTCUSD",1644131942221,0.15683692,41507.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644131942222,0.00023243,41504.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644131942425,0.09987088,41504.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644131942620,0.24795967,41503.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644131942820,0.24795967,41503.0,41502.0,0.11231072]
["bitfinex","BTCUSD",1644131943421,0.24795967,41503.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644131944022,0.30823067,41503.0,41499.0,0.09792352]
["bitfinex","BTCUSD",1644131944222,0.4084631,41503.0,41500.0,0.00058603]
["bitfinex","BTCUSD",1644131944423,0.05207648,41501.0,41500.0,0.00058603]
["bitfinex","BTCUSD",1644131945224,0.06028,41500.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131945424,0.060279,41499.0,41498.0,0.00058604]
["bitfinex","BTCUSD",1644131946470,0.060279,41499.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131946672,0.12079216,41499.0,41496.0,0.04850958]
["bitfinex","BTCUSD",1644131947669,0.12079216,41499.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131947869,0.12079216,41499.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131948070,0.060281,41497.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131948273,0.12056173,41497.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131948471,0.12079416,41497.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131948869,0.24135616,41497.0,41493.0,0.08028345]
["bitfinex","BTCUSD",1644131949069,0.24135616,41497.0,41494.0,0.00058608]
["bitfinex","BTCUSD",1644131949270,0.29545616,41497.0,41494.0,0.00058608]
["bitfinex","BTCUSD",1644131950122,0.29545616,41497.0,41493.0,0.08028345]
["bitfinex","BTCUSD",1644131950322,0.29545616,41497.0,41493.0,0.08086954]
["bitfinex","BTCUSD",1644131951325,0.29545616,41497.0,41493.0,0.08028345]
["bitfinex","BTCUSD",1644131951522,0.29545616,41497.0,41493.0,0.08086954]
["bitfinex","BTCUSD",1644131952524,0.29545616,41497.0,41493.0,0.08028345]
["bitfinex","BTCUSD",1644131952725,0.29545616,41497.0,41493.0,0.08086954]
["bitfinex","BTCUSD",1644131953573,0.29545616,41497.0,41493.0,0.08028345]
["bitfinex","BTCUSD",1644131953770,0.29545616,41497.0,41493.0,0.08086954]
["bitfinex","BTCUSD",1644131954173,0.29545616,41497.0,41493.0,0.00058609]
["bitfinex","BTCUSD",1644131954771,0.29545616,41497.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131954772,0.06051316,41497.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131954972,0.06028073,41497.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131955173,0.10023243,41498.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131955373,0.00023243,41498.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131955572,0.17078101,41499.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131955773,0.00023243,41498.0,41496.0,0.04792352]
["bitfinex","BTCUSD",1644131955974,0.22078101,41499.0,41492.0,0.04792352]
["bitfinex","BTCUSD",1644131956177,0.22078101,41499.0,41490.0,0.24]
["bitfinex","BTCUSD",1644131956178,0.00023243,41498.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131956373,0.22078101,41499.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131957927,0.22078101,41499.0,41497.0,0.12382959]
["bitfinex","BTCUSD",1644131959830,0.22078101,41499.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131960872,0.00207648,41498.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131961974,0.27078101,41499.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131961975,0.22078101,41499.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131962275,0.49285661,41499.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131962474,0.0541,41498.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131962874,0.0541,41498.0,41497.0,0.12382959]
["bitfinex","BTCUSD",1644131963676,0.0541,41498.0,41497.0,0.07590607]
["bitfinex","BTCUSD",1644131964720,0.0541,41498.0,41497.0,0.12382959]
["bitfinex","BTCUSD",1644131965120,0.0541,41498.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131965319,0.05433243,41498.0,41495.0,0.00058607]
["bitfinex","BTCUSD",1644131965519,0.00207648,41497.0,41495.0,0.00051169]
["bitfinex","BTCUSD",1644131965721,0.00230891,41497.0,41492.0,0.04792352]
["bitfinex","BTCUSD",1644131965922,0.00230891,41497.0,41494.0,0.00058756]
["bitfinex","BTCUSD",1644131966121,0.00023243,41497.0,41494.0,0.00058756]
["bitfinex","BTCUSD",1644131966323,0.00207648,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131966524,0.06258891,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131967221,0.12286969,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131967821,0.12079321,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131968469,0.00023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131968668,0.0541,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131968669,0.05433243,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131968869,0.05433243,41498.0,41497.0,0.04792352]
["bitfinex","BTCUSD",1644131969071,0.0541,41498.0,41497.0,0.04792352]
["bitfinex","BTCUSD",1644131971871,0.0541,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131972137,0.05433243,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131974036,0.00207648,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131974238,0.00023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131974434,0.0541,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131974635,0.00023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131974836,0.0541,41498.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131975038,0.00207648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131976977,0.05023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131977174,0.00207648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131977872,0.27369345,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131979275,0.00207648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131979478,0.15023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131979721,0.00207648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131979924,0.05023243,41497.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131980121,0.00207648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131981724,0.05617648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131982725,0.0541,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131983372,0.05617648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131986473,0.0541,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131986674,0.05617648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131986875,0.0541,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131987130,0.05617648,41496.0,41495.0,0.0866763]
["bitfinex","BTCUSD",1644131988623,0.05617648,41496.0,41495.0,0.08656086]
["bitfinex","BTCUSD",1644131989022,0.05617648,41496.0,41493.0,0.00062542]
["bitfinex","BTCUSD",1644131989222,0.05640891,41496.0,41493.0,0.00062542]
["bitfinex","BTCUSD",1644131989622,0.05640891,41496.0,41490.0,0.24]
["bitfinex","BTCUSD",1644131989825,0.05433243,41496.0,41492.0,0.00062543]
["bitfinex","BTCUSD",1644131990423,0.114617,41496.0,41492.0,0.00062543]
["bitfinex","BTCUSD",1644131990622,0.00207648,41493.0,41492.0,0.00062543]
["bitfinex","BTCUSD",1644131990880,0.00207648,41493.0,41492.0,0.0741937]
["bitfinex","BTCUSD",1644131992703,0.05617648,41493.0,41492.0,0.0741937]
["bitfinex","BTCUSD",1644131994187,0.05617648,41493.0,41490.0,0.24062545]
["bitfinex","BTCUSD",1644131994386,0.05617648,41493.0,41490.0,0.24]
["bitfinex","BTCUSD",1644131995629,0.05617648,41493.0,41491.0,0.06320486]
["bitfinex","BTCUSD",1644132000988,0.05617648,41493.0,41491.0,0.11112838]
["bitfinex","BTCUSD",1644132001188,0.05617648,41493.0,41491.0,0.06320486]
["bitfinex","BTCUSD",1644132003941,0.05617648,41493.0,41491.0,0.11112838]
["bitfinex","BTCUSD",1644132004740,0.00207648,41493.0,41491.0,0.11112838]
["bitfinex","BTCUSD",1644132009277,0.00207648,41493.0,41491.0,0.11105077]
["bitfinex","BTCUSD",1644132009724,0.00207648,41493.0,41491.0,0.06312725]
["bitfinex","BTCUSD",1644132009925,0.00207648,41493.0,41491.0,0.11105077]
["bitfinex","BTCUSD",1644132010828,0.00207648,41493.0,41492.0,0.25556322]
["bitfinex","BTCUSD",1644132012026,0.00207648,41493.0,41491.0,0.11105077]
["bitfinex","BTCUSD",1644132012426,0.00207648,41492.0,41491.0,0.11105077]
["bitfinex","BTCUSD",1644132012626,0.00207648,41492.0,41491.0,0.44759477]
["bitfinex","BTCUSD",1644132012828,0.00023243,41496.0,41491.0,0.11105077]
["bitfinex","BTCUSD",1644132013028,0.10023243,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132013229,0.15,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132016879,0.15207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132017829,0.1,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132018227,0.10207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132018427,0.15207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132018631,0.1,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132019129,0.15207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132020429,0.10207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132020629,0.15207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132020878,0.15,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132021282,0.15207648,41497.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132021678,0.00023293,41501.0,41496.0,0.23118734]
["bitfinex","BTCUSD",1644132021980,0.00023293,41502.0,41499.0,0.04792352]
["bitfinex","BTCUSD",1644132022179,0.72311293,41501.0,41500.0,0.3]
["bitfinex","BTCUSD",1644132022380,0.72311293,41501.0,41499.0,0.04792352]
["bitfinex","BTCUSD",1644132022381,0.72288,41501.0,41499.0,0.04792352]
["bitfinex","BTCUSD",1644132023382,0.72288,41501.0,41500.0,0.07438849]
["bitfinex","BTCUSD",1644132023580,0.72311293,41501.0,41500.0,0.07438849]
["bitfinex","BTCUSD",1644132023782,0.72288,41501.0,41500.0,0.07438849]
["bitfinex","BTCUSD",1644132023980,0.72288,41501.0,41500.0,0.33679413]
["bitfinex","BTCUSD",1644132025129,0.71788,41501.0,41500.0,0.33679413]
["bitfinex","BTCUSD",1644132025726,0.71788,41501.0,41500.0,0.07438849]
["bitfinex","BTCUSD",1644132025926,0.71788,41501.0,41500.0,0.33045406]
["bitfinex","BTCUSD",1644132026727,0.71788,41501.0,41500.0,0.57045406]
["bitfinex","BTCUSD",1644132026932,0.71788,41501.0,41500.0,0.24]
["bitfinex","BTCUSD",1644132029581,0.71788,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132030581,0.71788,41501.0,41500.0,0.57938195]
["bitfinex","BTCUSD",1644132030980,0.71788,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132033632,0.71747,41501.0,41500.0,0.58404525]
["bitfinex","BTCUSD",1644132035134,0.71747,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132037281,0.71747,41501.0,41500.0,0.58207872]
["bitfinex","BTCUSD",1644132037679,0.71747,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132038080,0.97037815,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132038281,0.71747,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132041230,0.71747,41501.0,41500.0,0.57878305]
["bitfinex","BTCUSD",1644132041430,0.71747,41501.0,41500.0,0.57867877]
["bitfinex","BTCUSD",1644132043689,0.71747,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132044188,0.71747,41501.0,41500.0,0.58053748]
["bitfinex","BTCUSD",1644132046995,0.71747,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132048034,0.71275929,41501.0,41500.0,0.32304862]
["bitfinex","BTCUSD",1644132052288,0.71275929,41501.0,41500.0,0.58031026]
["bitfinex","BTCUSD",1644132053686,0.16087227,41501.0,41500.0,0.58031026]
["bitfinex","BTCUSD",1644132053885,0.16087227,41501.0,41500.0,0.91685426]
["bitfinex","BTCUSD",1644132054086,0.00023293,41503.0,41500.0,0.91685426]
["bitfinex","BTCUSD",1644132054286,0.00023293,41506.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644132054489,0.25287462,41508.0,41505.0,0.04792352]
["bitfinex","BTCUSD",1644132054735,0.00023293,41507.0,41506.0,0.25067482]
["bitfinex","BTCUSD",1644132054938,0.25287462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132055133,0.25310755,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132055333,0.25287462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132062834,0.30287462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132063036,0.35287462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132063235,0.45287462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132063435,0.50697462,41508.0,41507.0,0.08599783]
["bitfinex","BTCUSD",1644132063635,0.55697462,41508.0,41502.0,0.31180389]
["bitfinex","BTCUSD",1644132063836,0.55720755,41508.0,41502.0,0.04854943]
["bitfinex","BTCUSD",1644132064037,0.55720755,41508.0,41502.0,0.04792352]
["bitfinex","BTCUSD",1644132064235,0.00207648,41507.0,41502.0,0.00062589]
["bitfinex","BTCUSD",1644132064435,0.00230941,41507.0,41502.0,0.04854941]
["bitfinex","BTCUSD",1644132065240,0.00220021,41507.0,41502.0,0.04803272]
["bitfinex","BTCUSD",1644132065436,0.00023293,41507.0,41502.0,0.04865861]
["bitfinex","BTCUSD",1644132065636,0.45697462,41508.0,41502.0,0.04865861]
["bitfinex","BTCUSD",1644132065891,0.45697462,41508.0,41504.0,0.08935097]
["bitfinex","BTCUSD",1644132066294,0.45697462,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132066295,0.25287462,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132066793,0.25310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132066993,0.25287462,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132067393,0.25310755,41508.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132067593,0.25287462,41508.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132067796,0.00196728,41507.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132068994,0.25310755,41508.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132069193,0.00196728,41507.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132069844,0.25310755,41508.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132070042,0.00196728,41507.0,41506.0,0.22371635]
["bitfinex","BTCUSD",1644132071446,0.00196728,41507.0,41506.0,0.22182035]
["bitfinex","BTCUSD",1644132072345,0.25310755,41508.0,41506.0,0.22182035]
["bitfinex","BTCUSD",1644132072746,0.05196728,41507.0,41506.0,0.22182035]
["bitfinex","BTCUSD",1644132073683,0.35310755,41508.0,41506.0,0.22182035]
["bitfinex","BTCUSD",1644132073882,0.05196728,41507.0,41506.0,0.22182035]
["bitfinex","BTCUSD",1644132074083,0.05196728,41507.0,41504.0,0.08935097]
["bitfinex","BTCUSD",1644132074284,0.05220021,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132075886,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132076086,0.35310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132076287,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132076486,0.00196728,41506.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132076986,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132077238,0.35310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132077538,0.00196728,41506.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132077738,0.25310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132077939,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132078140,0.35310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132078437,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132078636,0.35310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132078837,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132079036,0.35310755,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132079238,0.00196728,41506.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132079537,0.00196728,41505.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132079838,0.00196728,41505.0,41504.0,0.3623905]
["bitfinex","BTCUSD",1644132080993,0.00196728,41505.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132081193,0.00023293,41507.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132081393,0.00196728,41505.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132081593,0.00196728,41505.0,41504.0,0.3623905]
["bitfinex","BTCUSD",1644132081793,0.00023293,41507.0,41504.0,0.3623905]
["bitfinex","BTCUSD",1644132081995,0.10023293,41508.0,41504.0,0.3623905]
["bitfinex","BTCUSD",1644132082294,0.10023293,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132082295,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132082495,0.10023293,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132082696,0.00023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132082894,0.00023293,41508.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132083094,0.05,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132083494,0.05,41507.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132083495,0.00196728,41506.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132083694,0.05023293,41507.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132084494,0.00196728,41506.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132085137,0.00196728,41506.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132085334,0.00196728,41506.0,41505.0,0.04803272]
["bitfinex","BTCUSD",1644132087438,0.00196728,41506.0,41505.0,0.04303272]
["bitfinex","BTCUSD",1644132087638,0.05023293,41507.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132089092,0.00696728,41505.0,41504.0,0.31435778]
["bitfinex","BTCUSD",1644132089493,0.00696728,41505.0,41504.0,0.3573905]
["bitfinex","BTCUSD",1644132089893,0.00696728,41505.0,41504.0,0.6939345]
["bitfinex","BTCUSD",1644132091295,0.00696728,41505.0,41504.0,0.95868265]
["bitfinex","BTCUSD",1644132091492,0.05,41507.0,41504.0,0.6939345]
["bitfinex","BTCUSD",1644132091694,0.26949455,41507.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132091893,0.26949455,41507.0,41504.0,0.3573905]
["bitfinex","BTCUSD",1644132092940,0.00696728,41505.0,41504.0,0.3573905]
["bitfinex","BTCUSD",1644132093142,0.00696728,41505.0,41504.0,0.6939345]
["bitfinex","BTCUSD",1644132095744,0.00023293,41508.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132095990,0.00696728,41505.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132097490,0.00023293,41508.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132097691,0.05,41507.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132097892,0.00023293,41508.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132098191,0.0541,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132098392,0.00023293,41508.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132098593,0.05433293,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132100643,0.05,41507.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132100843,0.05,41507.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132101043,0.00696728,41506.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132102545,0.00696728,41506.0,41505.0,0.59593102]
["bitfinex","BTCUSD",1644132103391,0.05696728,41506.0,41505.0,0.59271283]
["bitfinex","BTCUSD",1644132103591,0.00023293,41509.0,41505.0,0.25616883]
["bitfinex","BTCUSD",1644132103794,0.22486029,41510.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132103993,0.00023293,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132104195,0.22486029,41510.0,41505.0,0.26025101]
["bitfinex","BTCUSD",1644132104393,0.00023293,41509.0,41505.0,0.26025101]
["bitfinex","BTCUSD",1644132104594,0.22509322,41510.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132104792,0.00023293,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132104994,0.22509322,41510.0,41505.0,0.25754209]
["bitfinex","BTCUSD",1644132105194,0.00023293,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132105494,0.22509322,41510.0,41505.0,0.25930248]
["bitfinex","BTCUSD",1644132105694,0.00023293,41509.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132105894,0.22486029,41510.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132106295,0.00696728,41505.0,41504.0,0.5973905]
["bitfinex","BTCUSD",1644132106495,0.00023293,41509.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132106697,0.22486029,41510.0,41505.0,0.5956236]
["bitfinex","BTCUSD",1644132106895,0.00023293,41509.0,41505.0,0.5956236]
["bitfinex","BTCUSD",1644132107151,0.05696728,41506.0,41505.0,0.2590796]
["bitfinex","BTCUSD",1644132107545,0.05696728,41506.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132107744,0.00023293,41511.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132107944,0.00696728,41511.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132108144,0.19641996,41508.0,41504.0,0.9339345]
["bitfinex","BTCUSD",1644132109348,0.19641996,41508.0,41504.0,0.93383751]
["bitfinex","BTCUSD",1644132109545,0.00696728,41505.0,41504.0,0.89080479]
["bitfinex","BTCUSD",1644132109746,0.00696728,41505.0,41504.0,0.93383751]
["bitfinex","BTCUSD",1644132110546,0.00696728,41505.0,41504.0,0.66579798]
["bitfinex","BTCUSD",1644132110747,0.00696728,41505.0,41504.0,0.576544]
["bitfinex","BTCUSD",1644132111001,0.00696728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132111002,0.06106728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132111201,0.11106728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132111602,0.31471535,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132111800,0.41471535,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132112401,1.09041535,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132112601,0.88676728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132113800,1.07016501,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132119294,1.21656608,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132119493,1.03316835,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132121095,0.88676728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132122544,0.21106728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132122742,0.11106728,41505.0,41504.0,0.24]
["bitfinex","BTCUSD",1644132133393,0.11106728,41505.0,41504.0,0.23990477]
["bitfinex","BTCUSD",1644132143898,0.00023293,41508.0,41504.0,0.57644877]
["bitfinex","BTCUSD",1644132144129,0.00696728,41506.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132144498,0.0541,41512.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132144499,0.00023293,41511.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132144748,0.00023293,41508.0,41505.0,0.336544]
["bitfinex","BTCUSD",1644132145049,0.72275,41507.0,41504.0,0.28293749]
["bitfinex","BTCUSD",1644132146949,0.72275,41507.0,41504.0,0.28246118]
["bitfinex","BTCUSD",1644132151907,0.72275,41507.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132152151,0.72275,41507.0,41504.0,0.28246118]
["bitfinex","BTCUSD",1644132159203,0.72275,41507.0,41505.0,0.25639062]
["bitfinex","BTCUSD",1644132160358,0.72275,41507.0,41504.0,0.28246118]
["bitfinex","BTCUSD",1644132161360,0.7217852,41507.0,41504.0,0.28246118]
["bitfinex","BTCUSD",1644132161957,0.14640408,41511.0,41505.0,0.25963131]
["bitfinex","BTCUSD",1644132162157,0.14640408,41511.0,41510.0,0.04303272]
["bitfinex","BTCUSD",1644132162357,0.00023293,41515.0,41510.0,0.04303272]
["bitfinex","BTCUSD",1644132162657,0.02128419,41518.0,41514.0,0.04303272]
["bitfinex","BTCUSD",1644132162658,0.00023293,41516.0,41514.0,0.04303272]
["bitfinex","BTCUSD",1644132162856,0.00085776,41517.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132163056,0.00062483,41517.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132163500,0.00062483,41517.0,41516.0,0.57280398]
["bitfinex","BTCUSD",1644132163699,0.00023293,41518.0,41516.0,0.57280398]
["bitfinex","BTCUSD",1644132164003,0.00696728,41518.0,41517.0,0.336544]
["bitfinex","BTCUSD",1644132164399,0.00696728,41518.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132164598,0.00720021,41518.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132164799,0.00023293,41518.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132164999,0.00023293,41522.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132165200,0.02082354,41523.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132165201,0.00023293,41518.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132165499,0.00759213,41519.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132165699,0.00023293,41518.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132165900,0.00085778,41519.0,41517.0,0.336544]
["bitfinex","BTCUSD",1644132166100,0.23522911,41520.0,41518.0,0.04303272]
["bitfinex","BTCUSD",1644132166299,0.00720018,41519.0,41518.0,0.04303272]
["bitfinex","BTCUSD",1644132166502,0.00696728,41519.0,41518.0,0.04303272]
["bitfinex","BTCUSD",1644132167348,0.00696728,41519.0,41516.0,0.2792927]
["bitfinex","BTCUSD",1644132167549,0.00720018,41519.0,41516.0,0.2792927]
["bitfinex","BTCUSD",1644132167948,0.00720018,41519.0,41516.0,0.23625998]
["bitfinex","BTCUSD",1644132168351,0.00720018,41519.0,41515.0,0.06802164]
["bitfinex","BTCUSD",1644132168952,0.00782503,41519.0,41515.0,0.06802164]
["bitfinex","BTCUSD",1644132169751,0.00720018,41519.0,41515.0,0.06802164]
["bitfinex","BTCUSD",1644132170053,0.00085775,41519.0,41515.0,0.06802164]
["bitfinex","BTCUSD",1644132170251,0.00782503,41519.0,41515.0,0.06802164]
["bitfinex","BTCUSD",1644132170453,0.00085775,41519.0,41518.0,0.04303272]
["bitfinex","BTCUSD",1644132170657,0.00062485,41519.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132170898,0.0002329,41522.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132171100,0.002,41523.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132171101,0.0022329,41523.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132171299,0.00062484,41520.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132171499,0.00053534,41520.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132172103,0.0002329,41522.0,41517.0,0.04303272]
["bitfinex","BTCUSD",1644132172302,0.002,41523.0,41521.0,0.21961174]
["bitfinex","BTCUSD",1644132172601,0.0002329,41522.0,41521.0,0.21961174]
["bitfinex","BTCUSD",1644132172801,0.00696728,41522.0,41521.0,0.21961174]
["bitfinex","BTCUSD",1644132173001,0.0022329,41523.0,41521.0,0.21961174]
["bitfinex","BTCUSD",1644132174671,0.0022329,41523.0,41521.0,0.45961174]
["bitfinex","BTCUSD",1644132175258,0.0022329,41523.0,41522.0,0.08916754]
["bitfinex","BTCUSD",1644132175461,0.002,41523.0,41522.0,0.08916754]
["bitfinex","BTCUSD",1644132176061,0.052,41523.0,41521.0,0.45961174]
["bitfinex","BTCUSD",1644132176361,0.0522329,41523.0,41521.0,0.45961174]
["bitfinex","BTCUSD",1644132176562,0.00696728,41522.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132177362,0.00696728,41522.0,41521.0,0.3231861]
["bitfinex","BTCUSD",1644132177963,0.00696728,41522.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132178163,0.05696728,41522.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132184852,0.0022329,41523.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132185753,0.002,41523.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132185997,0.0022329,41523.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132186399,0.0022329,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132186699,0.0022329,41523.0,41521.0,0.24]
["bitfinex","BTCUSD",1644132186898,0.002,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132187098,0.0022329,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132187698,0.00696728,41522.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132188099,0.0022329,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132188300,0.002,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132188501,0.0022329,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132189303,0.002,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132189503,0.0022329,41523.0,41521.0,0.28303272]
["bitfinex","BTCUSD",1644132189753,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132190451,0.242,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132190652,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132191653,0.242,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132191856,0.2422329,41523.0,41522.0,0.25662675]
["bitfinex","BTCUSD",1644132192054,0.242,41523.0,41522.0,0.25652467]
["bitfinex","BTCUSD",1644132196003,0.242,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132196608,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132197548,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132198147,0.2422329,41523.0,41520.0,0.11444962]
["bitfinex","BTCUSD",1644132199351,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132199549,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132200352,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132200750,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132201008,0.2422329,41523.0,41522.0,0.28943418]
["bitfinex","BTCUSD",1644132201208,0.242,41523.0,41522.0,0.28943418]
["bitfinex","BTCUSD",1644132204211,0.242,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132205147,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132207249,0.242,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132207449,0.2422329,41523.0,41521.0,0.04303272]
["bitfinex","BTCUSD",1644132207649,0.2422329,41523.0,41522.0,0.04303272]
["bitfinex","BTCUSD",1644132207850,0.242,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132208052,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132208504,0.242,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132208705,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132208907,0.2422329,41523.0,41522.0,0.04303272]
["bitfinex","BTCUSD",1644132209105,0.242,41523.0,41522.0,0.04303272]
["bitfinex","BTCUSD",1644132210805,0.242,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132211007,0.2422329,41523.0,41520.0,0.0714169]
["bitfinex","BTCUSD",1644132211707,0.2422329,41523.0,41516.0,0.04303272]
["bitfinex","BTCUSD",1644132212172,0.2422329,41523.0,41512.0,0.1161]
["bitfinex","BTCUSD",1644132212175,0.05696728,41517.0,41512.0,0.1161]
["bitfinex","BTCUSD",1644132212363,0.0541,41516.0,41514.0,0.04303272]
["bitfinex","BTCUSD",1644132212563,0.0541,41515.0,41514.0,0.04303272]
["bitfinex","BTCUSD",1644132212762,0.0541,41515.0,41510.0,0.04303272]
["bitfinex","BTCUSD",1644132212963,0.0541,41515.0,41509.0,0.01853983]
["bitfinex","BTCUSD",1644132212964,0.26951461,41514.0,41509.0,0.01853983]
["bitfinex","BTCUSD",1644132213166,0.32361461,41514.0,41509.0,0.01853983]
["bitfinex","BTCUSD",1644132213667,0.05,41509.0,41506.0,0.04303272]
["bitfinex","BTCUSD",1644132213866,0.0541,41510.0,41506.0,0.04303272]
["bitfinex","BTCUSD",1644132214064,0.05,41506.0,41505.0,0.00062512]
["bitfinex","BTCUSD",1644132214266,0.00696728,41507.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132214465,0.00696728,41507.0,41505.0,0.00036882]
["bitfinex","BTCUSD",1644132214466,0.0541,41506.0,41505.0,0.00036882]
["bitfinex","BTCUSD",1644132215469,0.0541,41506.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132216101,0.24490879,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132216302,0.29900879,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132216504,0.30597607,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132216903,0.40597607,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132217103,0.39900879,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132217703,0.40597607,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132218306,0.64597607,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132218504,0.94983321,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132219663,0.3941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132219861,0.2941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132220053,0.3941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132221256,0.2941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132221456,0.3941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132222657,0.2941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132222858,0.3941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132223503,0.66932026,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132227002,0.56932026,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132227751,0.2941,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132228150,0.57983785,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132228351,0.58680513,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132228554,0.68680513,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132229151,0.68573942,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132230554,1.46143942,41505.0,41504.0,0.23942846]
["bitfinex","BTCUSD",1644132230755,1.46143942,41505.0,41502.0,0.00062371]
["bitfinex","BTCUSD",1644132230756,0.35,41504.0,41502.0,0.00062371]
["bitfinex","BTCUSD",1644132231006,0.7298,41503.0,41492.0,0.00022187]
["bitfinex","BTCUSD",1644132231212,0.06724939,41493.0,41491.0,0.03876698]
["bitfinex","BTCUSD",1644132231409,0.06724939,41493.0,41491.0,0.02036142]
["bitfinex","BTCUSD",1644132231410,0.2484506,41492.0,41491.0,0.02036142]
["bitfinex","BTCUSD",1644132232810,0.2484506,41492.0,41491.0,0.01786142]
["bitfinex","BTCUSD",1644132233010,0.523349,41492.0,41491.0,0.01786142]
["bitfinex","BTCUSD",1644132233311,0.523349,41492.0,41490.0,0.00022187]
["bitfinex","BTCUSD",1644132233510,0.27480169,41491.0,41488.0,0.00022187]
["bitfinex","BTCUSD",1644132233713,0.0541,41490.0,41487.0,0.00022187]
["bitfinex","BTCUSD",1644132233909,0.109388,41490.0,41486.0,0.01954131]
["bitfinex","BTCUSD",1644132234109,0.00696728,41488.0,41486.0,0.01954131]
["bitfinex","BTCUSD",1644132234311,0.0541,41487.0,41486.0,0.01954131]
["bitfinex","BTCUSD",1644132235446,0.05866584,41487.0,41486.0,0.01954131]
["bitfinex","BTCUSD",1644132236146,0.05866584,41487.0,41484.0,0.00084519]
["bitfinex","BTCUSD",1644132236349,0.05866584,41487.0,41484.0,0.00062332]
["bitfinex","BTCUSD",1644132236547,0.05866584,41487.0,41484.0,0.00084519]
["bitfinex","BTCUSD",1644132236951,1.71199976,41485.0,41484.0,0.00062332]
["bitfinex","BTCUSD",1644132237148,1.82639331,41485.0,41482.0,0.00022187]
["bitfinex","BTCUSD",1644132237347,1.82639331,41485.0,41483.0,0.00062332]
["bitfinex","BTCUSD",1644132237348,1.82512532,41485.0,41483.0,0.00062332]
["bitfinex","BTCUSD",1644132237746,0.25102236,41484.0,41483.0,0.00062332]
["bitfinex","BTCUSD",1644132237948,0.30512236,41484.0,41483.0,0.00062332]
["bitfinex","BTCUSD",1644132238396,0.30512236,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132238597,0.30512236,41484.0,41481.0,0.00062334]
["bitfinex","BTCUSD",1644132238798,0.29680303,41484.0,41481.0,0.00062334]
["bitfinex","BTCUSD",1644132239497,0.29680303,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132239699,0.29680303,41484.0,41480.0,0.00062335]
["bitfinex","BTCUSD",1644132239898,0.29680303,41484.0,41480.0,0.00084522]
["bitfinex","BTCUSD",1644132240298,0.53680303,41484.0,41480.0,0.00084522]
["bitfinex","BTCUSD",1644132240700,0.53680303,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132240899,0.53680303,41484.0,41480.0,0.00062336]
["bitfinex","BTCUSD",1644132241100,0.53680303,41484.0,41480.0,0.00084523]
["bitfinex","BTCUSD",1644132241503,0.5237699,41484.0,41480.0,0.00084523]
["bitfinex","BTCUSD",1644132241901,0.5237699,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132242154,0.5237699,41484.0,41480.0,0.00062336]
["bitfinex","BTCUSD",1644132242348,0.5237699,41484.0,41480.0,0.00084523]
["bitfinex","BTCUSD",1644132243050,0.5237699,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132243250,0.5237699,41484.0,41480.0,0.00062336]
["bitfinex","BTCUSD",1644132243450,0.79687261,41484.0,41480.0,0.00084523]
["bitfinex","BTCUSD",1644132244251,0.06029488,41485.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132244450,0.0541,41484.0,41479.0,0.06648036]
["bitfinex","BTCUSD",1644132245897,0.0541,41484.0,41483.0,0.04543416]
["bitfinex","BTCUSD",1644132246299,0.0541,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132246300,0.0541,41484.0,41481.0,0.04543416]
["bitfinex","BTCUSD",1644132246603,0.0541,41484.0,41479.0,0.06648036]
["bitfinex","BTCUSD",1644132246801,0.0541,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132247101,0.0541,41484.0,41479.0,0.06648036]
["bitfinex","BTCUSD",1644132248102,0.0541,41484.0,41479.0,0.06710317]
["bitfinex","BTCUSD",1644132249003,0.0541,41484.0,41479.0,0.06648036]
["bitfinex","BTCUSD",1644132249405,0.0541,41484.0,41482.0,0.04543416]
["bitfinex","BTCUSD",1644132250750,0.0541,41484.0,41482.0,0.04565603]
["bitfinex","BTCUSD",1644132251350,0.0541,41484.0,41482.0,0.00022187]
["bitfinex","BTCUSD",1644132251554,0.06486484,41483.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132251753,0.06486484,41483.0,41481.0,0.0006228]
["bitfinex","BTCUSD",1644132252350,0.00456584,41483.0,41482.0,0.04543416]
["bitfinex","BTCUSD",1644132252549,0.00456584,41483.0,41482.0,0.04565603]
["bitfinex","BTCUSD",1644132253051,0.354399,41484.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132253253,0.454399,41484.0,41480.0,0.04605696]
["bitfinex","BTCUSD",1644132253503,0.454399,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132255106,0.3941,41484.0,41480.0,0.04565603]
["bitfinex","BTCUSD",1644132255304,0.3941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132255305,0.2941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132255506,0.3941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132256305,0.3941,41484.0,41480.0,0.04565603]
["bitfinex","BTCUSD",1644132256506,0.3941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132256706,0.2941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132257556,0.2941,41484.0,41480.0,0.04565603]
["bitfinex","BTCUSD",1644132257754,0.2941,41484.0,41480.0,0.04627883]
["bitfinex","BTCUSD",1644132257953,0.2941,41484.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132258754,0.2941,41484.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132258755,0.00456584,41481.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132258956,2.43915826,41481.0,41480.0,0.0006228]
["bitfinex","BTCUSD",1644132259154,2.43915826,41481.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132259155,2.49325826,41481.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132259355,2.59325826,41481.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132259557,2.58568331,41481.0,41480.0,0.00084467]
["bitfinex","BTCUSD",1644132259952,0.1541,41481.0,41480.0,0.00022187]
["bitfinex","BTCUSD",1644132260152,0.1541,41481.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132260355,0.0541,41481.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132260553,0.20857965,41480.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132260755,0.26267965,41480.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132263403,0.52497996,41480.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132263803,0.62497996,41480.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132271128,1.30067996,41480.0,41479.0,0.00242187]
["bitfinex","BTCUSD",1644132272159,1.40067996,41480.0,41478.0,0.0011]
["bitfinex","BTCUSD",1644132272352,1.58163396,41480.0,41478.0,0.00132209]
["bitfinex","BTCUSD",1644132273353,0.35807475,41479.0,41478.0,0.00132209]
["bitfinex","BTCUSD",1644132273553,0.41217475,41479.0,41478.0,0.00132209]
["bitfinex","BTCUSD",1644132273753,0.51217475,41479.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132273954,0.12063919,41478.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132274156,0.060321,41476.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132274354,0.35865905,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132274555,0.40865905,41475.0,41474.0,0.00172066]
["bitfinex","BTCUSD",1644132274754,0.55865905,41475.0,41474.0,0.00172066]
["bitfinex","BTCUSD",1644132275555,0.55865905,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132277608,0.2541,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132277809,0.1541,41475.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644132282956,0.25311428,41473.0,41472.0,0.00062067]
["bitfinex","BTCUSD",1644132283152,0.0541,41475.0,41472.0,0.00062067]
["bitfinex","BTCUSD",1644132284019,0.0541,41475.0,41469.0,0.01918174]
["bitfinex","BTCUSD",1644132284219,0.0541,41475.0,41471.0,0.00062068]
["bitfinex","BTCUSD",1644132284721,0.2941,41475.0,41471.0,0.00062068]
["bitfinex","BTCUSD",1644132284919,0.2337401,41472.0,41471.0,0.00062068]
["bitfinex","BTCUSD",1644132285219,0.2337401,41472.0,41469.0,0.01918174]
["bitfinex","BTCUSD",1644132285419,0.2337401,41472.0,41469.0,0.01980244]
["bitfinex","BTCUSD",1644132286320,0.2337401,41472.0,41469.0,0.01918174]
["bitfinex","BTCUSD",1644132287155,0.2837401,41472.0,41469.0,0.01918174]
["bitfinex","BTCUSD",1644132287356,0.2337401,41472.0,41469.0,0.01918174]
["bitfinex","BTCUSD",1644132287555,0.2337401,41472.0,41466.0,0.11412728]
["bitfinex","BTCUSD",1644132287857,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132288754,0.2837401,41472.0,41466.0,0.11412728]
["bitfinex","BTCUSD",1644132288955,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132289754,0.3337401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132289954,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132290156,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132290558,0.2837401,41472.0,41468.0,0.00084196]
["bitfinex","BTCUSD",1644132290756,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132291204,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132291407,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132292407,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132292608,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132293614,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132293812,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132294652,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132294853,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132295855,0.2837401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132296053,0.2837401,41472.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132296857,0.05,41471.0,41468.0,0.00062071]
["bitfinex","BTCUSD",1644132297155,0.05,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132297356,0.05,41471.0,41467.0,0.00062072]
["bitfinex","BTCUSD",1644132297555,0.05,41471.0,41467.0,0.00084197]
["bitfinex","BTCUSD",1644132297956,0.4378401,41472.0,41467.0,0.00084197]
["bitfinex","BTCUSD",1644132298255,0.05,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132298504,0.4378401,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132298505,0.4378401,41472.0,41467.0,0.00062072]
["bitfinex","BTCUSD",1644132298705,0.4378401,41472.0,41467.0,0.00084197]
["bitfinex","BTCUSD",1644132299305,0.05,41468.0,41467.0,0.00084197]
["bitfinex","BTCUSD",1644132299506,0.05,41468.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132299706,0.05,41468.0,41466.0,0.05132125]
["bitfinex","BTCUSD",1644132300108,0.4878401,41472.0,41466.0,0.05132125]
["bitfinex","BTCUSD",1644132300307,0.37989917,41472.0,41466.0,0.05132125]
["bitfinex","BTCUSD",1644132300908,0.37989917,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132301111,0.37989917,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132301311,0.44021317,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132301910,0.44021317,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132302190,0.44021317,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132302388,0.44021317,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132302584,0.50052678,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132302785,0.56084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132303185,0.56084178,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132303386,0.56084178,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132303587,0.56084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132304387,0.56084178,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132304687,0.56084178,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132304886,0.56084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132305587,0.56084178,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132305786,0.56084178,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132306012,0.56084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132306211,0.27511661,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132306611,0.56084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132306814,0.61084178,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132307011,0.61084178,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132307212,0.61084178,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132307412,0.2725382,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132309212,0.2725382,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132309415,0.2725382,41471.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132309654,0.2725382,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132310055,0.49021317,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132310257,0.49021317,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132310457,0.49021317,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132310757,0.37989917,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132311256,0.27989917,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132311456,0.37989917,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132312660,0.27989917,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132312860,0.37989917,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132313062,0.37989917,41472.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132313912,0.37989917,41472.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132314113,0.42989917,41472.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132314313,0.0541,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132315114,0.0541,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132315314,0.0541,41471.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132315515,0.0541,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132316315,0.0541,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132316516,0.0541,41471.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132316714,0.0541,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132317554,0.0541,41471.0,41467.0,0.00022125]
["bitfinex","BTCUSD",1644132317755,0.0541,41471.0,41467.0,0.00061838]
["bitfinex","BTCUSD",1644132317955,0.0541,41471.0,41467.0,0.00083963]
["bitfinex","BTCUSD",1644132318156,0.0541,41471.0,41468.0,0.23676234]
["bitfinex","BTCUSD",1644132318356,0.0541,41471.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132318957,0.1,41472.0,41468.0,0.23676234]
["bitfinex","BTCUSD",1644132319159,0.1,41472.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132319360,0.05,41472.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132320062,0.05,41472.0,41468.0,0.23760196]
["bitfinex","BTCUSD",1644132320260,0.05,41472.0,41468.0,0.23738071]
["bitfinex","BTCUSD",1644132320906,0.04587281,41472.0,41471.0,0.00412719]
["bitfinex","BTCUSD",1644132328509,0.05,41473.0,41469.0,0.25665051]
["bitfinex","BTCUSD",1644132329209,0.05,41473.0,41469.0,0.00083961]
["bitfinex","BTCUSD",1644132329610,0.05,41473.0,41469.0,0.00022125]
["bitfinex","BTCUSD",1644132329811,0.05,41473.0,41469.0,0.26299037]
["bitfinex","BTCUSD",1644132330010,0.05,41473.0,41469.0,0.00083961]
["bitfinex","BTCUSD",1644132330210,0.05,41473.0,41469.0,0.25890722]
["bitfinex","BTCUSD",1644132330413,0.05,41473.0,41469.0,0.00083961]
["bitfinex","BTCUSD",1644132330813,0.05,41473.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132331011,0.05,41473.0,41469.0,0.00061836]
["bitfinex","BTCUSD",1644132332013,0.05,41473.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132332261,0.05,41473.0,41469.0,0.00061836]
["bitfinex","BTCUSD",1644132333062,0.05,41473.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132333461,0.05,41473.0,41469.0,0.00061836]
["bitfinex","BTCUSD",1644132334263,0.05,41473.0,41468.0,0.23698359]
["bitfinex","BTCUSD",1644132334461,0.05,41473.0,41469.0,0.00061836]
["bitfinex","BTCUSD",1644132334861,0.05,41473.0,41468.0,0.236061]
["bitfinex","BTCUSD",1644132339961,0.05,41473.0,41468.0,0.23740392]
["bitfinex","BTCUSD",1644132341459,0.04113351,41473.0,41472.0,0.00886649]
["bitfinex","BTCUSD",1644132342661,0.24,41475.0,41472.0,0.00886649]
["bitfinex","BTCUSD",1644132343161,0.24,41475.0,41472.0,0.01020941]
["bitfinex","BTCUSD",1644132343417,0.6802,41479.0,41472.0,0.01020941]
["bitfinex","BTCUSD",1644132343612,0.6802,41479.0,41478.0,0.32457003]
["bitfinex","BTCUSD",1644132343813,0.20857965,41480.0,41478.0,0.32457003]
["bitfinex","BTCUSD",1644132344013,0.20857965,41480.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132345314,0.14113351,41484.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132345512,0.19113351,41484.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132345713,0.24113351,41484.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132346117,0.14113351,41484.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132346315,0.21675373,41482.0,41478.0,0.32591295]
["bitfinex","BTCUSD",1644132347463,0.1,41484.0,41481.0,0.00886649]
["bitfinex","BTCUSD",1644132347667,1.16543183,41497.0,41481.0,0.00886649]
["bitfinex","BTCUSD",1644132347668,0.14550143,41485.0,41481.0,0.00886649]
["bitfinex","BTCUSD",1644132347863,0.1,41486.0,41484.0,0.00886649]
["bitfinex","BTCUSD",1644132348063,0.1,41486.0,41484.0,0.01020941]
["bitfinex","BTCUSD",1644132348363,0.36400143,41490.0,41484.0,0.01020941]
["bitfinex","BTCUSD",1644132348665,0.26475304,41486.0,41484.0,0.01020941]
["bitfinex","BTCUSD",1644132349663,0.34180701,41489.0,41484.0,0.01020941]
["bitfinex","BTCUSD",1644132349862,0.24180701,41489.0,41484.0,0.01020941]
["bitfinex","BTCUSD",1644132350062,0.24180701,41489.0,41485.0,0.22221889]
["bitfinex","BTCUSD",1644132350063,0.34180701,41489.0,41485.0,0.22221889]
["bitfinex","BTCUSD",1644132350663,0.23965452,41488.0,41485.0,0.22221889]
["bitfinex","BTCUSD",1644132350914,0.28965452,41488.0,41485.0,0.22221889]
["bitfinex","BTCUSD",1644132351116,0.28965452,41488.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132351324,0.05,41488.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132351720,0.1,41490.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132352116,0.05,41490.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132352318,0.24494096,41489.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132352719,0.34494096,41489.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132352920,0.44494096,41489.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132353321,0.59494096,41489.0,41485.0,0.22356181]
["bitfinex","BTCUSD",1644132354761,0.3,41489.0,41486.0,0.26422378]
["bitfinex","BTCUSD",1644132354962,0.15,41489.0,41488.0,0.00886649]
["bitfinex","BTCUSD",1644132355166,0.15,41489.0,41488.0,0.32011766]
["bitfinex","BTCUSD",1644132356064,0.15,41489.0,41488.0,0.32146058]
["bitfinex","BTCUSD",1644132367321,0.15,41489.0,41488.0,0.32139566]
["bitfinex","BTCUSD",1644132369961,0.14975897,41489.0,41488.0,0.32139566]
["bitfinex","BTCUSD",1644132373414,0.14975897,41489.0,41488.0,0.31259409]
["bitfinex","BTCUSD",1644132373612,0.14975897,41489.0,41488.0,0.00134292]
["bitfinex","BTCUSD",1644132376613,0.14975897,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132380074,0.14975897,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132380472,0.14975897,41489.0,41486.0,0.26490398]
["bitfinex","BTCUSD",1644132382814,0.14975897,41489.0,41485.0,0.22346245]
["bitfinex","BTCUSD",1644132384216,0.14975897,41489.0,41486.0,0.25631731]
["bitfinex","BTCUSD",1644132384673,0.14975897,41489.0,41485.0,0.22346245]
["bitfinex","BTCUSD",1644132385066,0.14975897,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132385270,0.14975897,41489.0,41485.0,0.22346245]
["bitfinex","BTCUSD",1644132385668,0.14975897,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132394466,0.14975897,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132394666,0.14975897,41489.0,41485.0,0.22346245]
["bitfinex","BTCUSD",1644132396921,0.14975897,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132398721,0.14975897,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132398921,0.14975897,41489.0,41487.0,0.00124356]
["bitfinex","BTCUSD",1644132399121,0.14975897,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132399323,0.14975897,41489.0,41487.0,0.00124356]
["bitfinex","BTCUSD",1644132399767,0.14975897,41489.0,41487.0,0.00025106]
["bitfinex","BTCUSD",1644132400171,0.14975897,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132400372,0.14975897,41489.0,41487.0,0.00025106]
["bitfinex","BTCUSD",1644132400771,0.14975897,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132401484,0.14969333,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132404217,0.14969333,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132404417,0.14969333,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132404819,0.14969333,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132406119,0.14969333,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132406319,0.14969333,41489.0,41488.0,0.00025106]
["bitfinex","BTCUSD",1644132421525,0.14969333,41489.0,41487.0,0.0009925]
["bitfinex","BTCUSD",1644132421526,0.14969333,41489.0,41487.0,0.00124356]
["bitfinex","BTCUSD",1644132421925,0.14969333,41489.0,41487.0,0.00025106]
["bitfinex","BTCUSD",1644132422375,0.14969333,41489.0,41486.0,0.25811852]
["bitfinex","BTCUSD",1644132423675,6.328e-05,41486.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132423876,0.14969333,41489.0,41485.0,0.49159089]
["bitfinex","BTCUSD",1644132424076,0.14969333,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132424280,0.14969333,41489.0,41486.0,0.26896107]
["bitfinex","BTCUSD",1644132424677,0.14969333,41489.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132425277,0.04974894,41488.0,41486.0,0.25565871]
["bitfinex","BTCUSD",1644132425478,0.04974894,41488.0,41485.0,0.22321139]
["bitfinex","BTCUSD",1644132426321,0.04974894,41488.0,41485.0,0.0009925]
["bitfinex","BTCUSD",1644132426524,0.11004307,41488.0,41485.0,0.0009925]
["bitfinex","BTCUSD",1644132426722,0.0541,41487.0,41485.0,0.0009925]
["bitfinex","BTCUSD",1644132427525,0.07370371,41486.0,41485.0,0.0009925]
["bitfinex","BTCUSD",1644132427723,0.0541,41486.0,41485.0,0.0009925]
["bitfinex","BTCUSD",1644132428726,0.0541,41486.0,41485.0,0.00089106]
["bitfinex","BTCUSD",1644132428926,0.12093332,41486.0,41485.0,0.00089106]
["bitfinex","BTCUSD",1644132429326,0.0541,41486.0,41485.0,0.00089106]
["bitfinex","BTCUSD",1644132434026,0.0541,41486.0,41485.0,0.00109394]
["bitfinex","BTCUSD",1644132447886,0.0541,41486.0,41485.0,9.394e-05]
["bitfinex","BTCUSD",1644132448924,0.7298,41486.0,41485.0,9.394e-05]
["bitfinex","BTCUSD",1644132449425,0.7298,41486.0,41473.0,0.52301891]
["bitfinex","BTCUSD",1644132449426,0.20599388,41478.0,41473.0,0.52301891]
["bitfinex","BTCUSD",1644132449626,0.20599388,41478.0,41472.0,0.01879895]
["bitfinex","BTCUSD",1644132449627,0.0541,41477.0,41472.0,0.01879895]
["bitfinex","BTCUSD",1644132449827,0.04974894,41476.0,41472.0,0.01879895]
["bitfinex","BTCUSD",1644132450025,0.0541,41475.0,41472.0,0.01879895]
["bitfinex","BTCUSD",1644132450430,0.0541,41475.0,41470.0,0.00022125]
["bitfinex","BTCUSD",1644132450626,0.0541,41475.0,41473.0,0.00025106]
["bitfinex","BTCUSD",1644132450827,0.0541,41475.0,41471.0,0.26104756]
["bitfinex","BTCUSD",1644132451026,0.0541,41475.0,41472.0,0.00025106]
["bitfinex","BTCUSD",1644132452873,0.04974894,41476.0,41473.0,0.00025106]
["bitfinex","BTCUSD",1644132453374,0.04698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132454774,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132455676,0.21211081,41474.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132455927,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132456727,0.19698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132457127,0.20749832,41475.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132458130,0.19698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132458332,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132459131,0.41389319,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132460375,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132461174,0.19698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132463635,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132464231,0.19698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132464433,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132465833,0.19698844,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132468881,0.15,41476.0,41471.0,0.26405912]
["bitfinex","BTCUSD",1644132469477,0.19698844,41476.0,41471.0,0.26104756]
["bitfinex","BTCUSD",1644132474679,0.15,41476.0,41471.0,0.26104756]
["bitfinex","BTCUSD",1644132474879,0.19698844,41476.0,41471.0,0.26104756]
["bitfinex","BTCUSD",1644132476479,0.19698844,41476.0,41473.0,0.00301156]
["bitfinex","BTCUSD",1644132476881,0.19698844,41476.0,41471.0,0.26126811]
["bitfinex","BTCUSD",1644132477180,0.19698844,41476.0,41471.0,0.26104756]
["bitfinex","BTCUSD",1644132477381,0.15,41476.0,41471.0,0.26126811]
["bitfinex","BTCUSD",1644132478180,0.15,41476.0,41471.0,0.26115274]
["bitfinex","BTCUSD",1644132479632,0.19698844,41476.0,41471.0,0.26115274]
["bitfinex","BTCUSD",1644132479833,0.19698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132480632,0.19698844,41476.0,41473.0,0.00301156]
["bitfinex","BTCUSD",1644132481032,0.19698844,41476.0,41472.0,0.00022055]
["bitfinex","BTCUSD",1644132481232,0.19698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132485937,0.27269364,41475.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132486740,0.29698844,41476.0,41471.0,0.26394375]
["bitfinex","BTCUSD",1644132486944,0.29698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132487342,0.19698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132489779,0.19698844,41476.0,41471.0,0.26394375]
["bitfinex","BTCUSD",1644132494429,0.19698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132495227,0.19698844,41476.0,41473.0,0.06589369]
["bitfinex","BTCUSD",1644132496028,0.19698844,41476.0,41472.0,0.00022055]
["bitfinex","BTCUSD",1644132496227,0.19698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132496428,0.29698844,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132496628,0.27655699,41475.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132497378,0.35,41476.0,41472.0,0.06666351]
["bitfinex","BTCUSD",1644132497577,0.35,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132497974,0.25,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132498173,0.35,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132498374,0.04698844,41473.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132499376,0.25,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132499377,0.35,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132500375,0.25,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132500576,0.35,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132501628,0.25,41476.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132502532,0.04698844,41473.0,41472.0,0.06688406]
["bitfinex","BTCUSD",1644132502828,0.04698844,41473.0,41472.0,0.00014539]
["bitfinex","BTCUSD",1644132503029,0.04698844,41473.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132504430,0.25,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132504677,0.04698844,41472.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132504877,0.25,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132527577,0.310307,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132527781,0.470615,41476.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132528378,0.06030816,41475.0,41471.0,0.26093219]
["bitfinex","BTCUSD",1644132529380,0.410307,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132529780,0.35,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132530180,0.25,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132530379,0.35,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132532626,0.25,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132532826,0.35,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132534975,0.25,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132535177,0.35,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132536278,0.25,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132542874,0.310308,41476.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132543076,0.12061739,41475.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132543475,0.27326581,41474.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132543876,0.32326581,41474.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132544077,0.42326581,41474.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132544679,0.37326581,41474.0,41471.0,0.26083292]
["bitfinex","BTCUSD",1644132544876,0.37326581,41474.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132545278,0.39571463,41476.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132545479,0.15,41476.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132545680,0.25,41476.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132546737,0.23334113,41475.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132547539,0.15,41476.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132548539,0.24967865,41475.0,41471.0,0.26097831]
["bitfinex","BTCUSD",1644132550780,0.24967865,41475.0,41471.0,0.26086592]
["bitfinex","BTCUSD",1644132566685,0.24901865,41475.0,41471.0,0.26086592]
["bitfinex","BTCUSD",1644132567685,0.34901865,41475.0,41471.0,0.26086592]
["bitfinex","BTCUSD",1644132567886,0.44901865,41475.0,41471.0,0.26072053]
["bitfinex","BTCUSD",1644132568085,0.44901865,41475.0,41470.0,0.00014539]
["bitfinex","BTCUSD",1644132568086,0.67094041,41475.0,41470.0,0.00014539]
["bitfinex","BTCUSD",1644132568286,0.44901865,41475.0,41468.0,0.00014539]
["bitfinex","BTCUSD",1644132568537,0.44901865,41475.0,41467.0,0.05014539]
["bitfinex","BTCUSD",1644132568735,0.44901865,41475.0,41467.0,0.05073451]
["bitfinex","BTCUSD",1644132569338,0.0541,41474.0,41469.0,0.19314313]
["bitfinex","BTCUSD",1644132572379,0.0541,41474.0,41469.0,0.19328852]
["bitfinex","BTCUSD",1644132572681,0.05401491,41474.0,41469.0,0.19328852]
["bitfinex","BTCUSD",1644132575931,0.05401491,41474.0,41469.0,0.19314313]
["bitfinex","BTCUSD",1644132576734,0.05401491,41474.0,41469.0,0.27547441]
["bitfinex","BTCUSD",1644132578837,0.05401491,41474.0,41471.0,0.05]
["bitfinex","BTCUSD",1644132580683,0.05401491,41474.0,41468.0,0.05]
["bitfinex","BTCUSD",1644132581282,0.19721919,41470.0,41468.0,0.05]
["bitfinex","BTCUSD",1644132581483,0.31927386,41474.0,41468.0,0.05]
["bitfinex","BTCUSD",1644132581685,0.37958324,41474.0,41468.0,0.05]
["bitfinex","BTCUSD",1644132581885,0.47958324,41474.0,41468.0,0.05]
["bitfinex","BTCUSD",1644132582385,0.47958324,41474.0,41461.0,0.22818232]
["bitfinex","BTCUSD",1644132582386,0.6757,41472.0,41461.0,0.22818232]
["bitfinex","BTCUSD",1644132582584,0.060315,41473.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132582585,0.3,41471.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132582785,0.6757,41468.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132582992,0.3,41467.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132583188,0.19752836,41466.0,41464.0,0.0003628]
["bitfinex","BTCUSD",1644132583457,0.31270669,41465.0,41464.0,0.0003628]
["bitfinex","BTCUSD",1644132583655,0.36270669,41465.0,41464.0,0.0003628]
["bitfinex","BTCUSD",1644132583855,0.46270669,41465.0,41464.0,0.0003628]
["bitfinex","BTCUSD",1644132584257,0.46270669,41465.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132584558,0.52304469,41465.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132584956,0.45933895,41465.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132585155,0.51967236,41465.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132585356,0.060336,41464.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132585560,0.0541,41463.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132587382,0.2041,41463.0,41461.0,0.0211]
["bitfinex","BTCUSD",1644132589383,0.2041,41463.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132590187,0.29344175,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132590388,0.34754175,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132590585,0.39754175,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132590788,0.49754175,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132591439,0.68877957,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132593639,0.74911357,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132594987,0.68877957,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132596587,0.68637837,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132604690,0.49514055,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132605794,0.2016988,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132606237,0.0541,41462.0,41461.0,0.0187]
["bitfinex","BTCUSD",1644132609239,0.0541,41462.0,41461.0,0.14532886]
["bitfinex","BTCUSD",1644132609442,0.15,41463.0,41461.0,0.46743487]
["bitfinex","BTCUSD",1644132609701,0.15,41463.0,41462.0,0.336544]
["bitfinex","BTCUSD",1644132610088,0.15,41463.0,41462.0,0.636544]
["bitfinex","BTCUSD",1644132610692,0.01874055,41474.0,41463.0,0.7]
["bitfinex","BTCUSD",1644132610891,0.41872834,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644132611292,0.01932834,41476.0,41471.0,0.05]
["bitfinex","BTCUSD",1644132611498,0.01932834,41476.0,41475.0,0.25862808]
["bitfinex","BTCUSD",1644132611692,0.01932834,41476.0,41475.0,0.59517208]
["bitfinex","BTCUSD",1644132612093,0.01932834,41476.0,41475.0,0.85286649]
["bitfinex","BTCUSD",1644132612292,0.01932834,41476.0,41475.0,0.92881082]
["bitfinex","BTCUSD",1644132613476,0.25641296,41486.0,41475.0,0.92881082]
["bitfinex","BTCUSD",1644132613477,0.00023116,41480.0,41475.0,0.92881082]
["bitfinex","BTCUSD",1644132613652,0.25641296,41486.0,41479.0,0.05]
["bitfinex","BTCUSD",1644132613653,0.00023116,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644132613851,0.5877,41487.0,41475.0,0.54226682]
["bitfinex","BTCUSD",1644132613852,0.00023116,41485.0,41480.0,0.32132352]
["bitfinex","BTCUSD",1644132614056,0.22802034,41485.0,41480.0,0.05]
["bitfinex","BTCUSD",1644132614453,0.22802034,41485.0,41482.0,0.06331443]
["bitfinex","BTCUSD",1644132614653,0.00023116,41486.0,41484.0,0.21358617]
["bitfinex","BTCUSD",1644132614854,0.10023116,41487.0,41485.0,0.31343212]
["bitfinex","BTCUSD",1644132615053,0.3681,41493.0,41486.0,0.29990842]
["bitfinex","BTCUSD",1644132615054,0.00023116,41488.0,41486.0,0.29990842]
["bitfinex","BTCUSD",1644132615254,0.00023116,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644132615455,0.00023116,41492.0,41489.0,0.05]
["bitfinex","BTCUSD",1644132615658,0.25322125,41492.0,41491.0,0.27288969]
["bitfinex","BTCUSD",1644132616054,0.25322125,41492.0,41491.0,0.05]
["bitfinex","BTCUSD",1644132616759,0.25322125,41492.0,41487.0,0.05]
["bitfinex","BTCUSD",1644132617386,0.25322125,41492.0,41489.0,0.07282342]
["bitfinex","BTCUSD",1644132617587,0.00023116,41493.0,41489.0,0.07282342]
["bitfinex","BTCUSD",1644132617787,0.02054039,41497.0,41489.0,0.07282342]
["bitfinex","BTCUSD",1644132617788,0.00023116,41496.0,41489.0,0.07282342]
["bitfinex","BTCUSD",1644132617987,0.00023116,41493.0,41492.0,0.05]
["bitfinex","BTCUSD",1644132618188,0.00060906,41494.0,41492.0,0.05]
["bitfinex","BTCUSD",1644132618488,0.20509518,41494.0,41492.0,0.05]
["bitfinex","BTCUSD",1644132618690,0.20509518,41494.0,41489.0,0.05]
["bitfinex","BTCUSD",1644132619091,0.20448612,41494.0,41489.0,0.05]
["bitfinex","BTCUSD",1644132619292,0.20509518,41494.0,41489.0,0.05]
["bitfinex","BTCUSD",1644132619692,0.35509518,41494.0,41492.0,0.06331443]
["bitfinex","BTCUSD",1644132619894,0.45509518,41494.0,41492.0,0.06331443]
["bitfinex","BTCUSD",1644132620092,0.45448612,41494.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132621137,0.30448612,41494.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132621337,0.20448612,41494.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132621535,0.30448612,41494.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132621939,0.1,41494.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132622738,0.00060905,41496.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132622938,0.45555765,41496.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132623137,0.45532649,41496.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132623340,0.65532649,41496.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132623741,0.65471744,41496.0,41493.0,0.06331443]
["bitfinex","BTCUSD",1644132624990,0.65471744,41496.0,41494.0,0.06331443]
["bitfinex","BTCUSD",1644132625191,0.44080752,41496.0,41494.0,0.06331443]
["bitfinex","BTCUSD",1644132625389,0.44080752,41496.0,41495.0,0.06331443]
["bitfinex","BTCUSD",1644132626991,0.49490752,41496.0,41495.0,0.06331443]
["bitfinex","BTCUSD",1644132630335,0.49490752,41496.0,41495.0,0.12662886]
["bitfinex","BTCUSD",1644132632389,0.49490752,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132632585,0.49490752,41496.0,41495.0,0.06331443]
["bitfinex","BTCUSD",1644132632887,0.49490752,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132638450,0.76599782,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132640991,0.49490752,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132641190,0.2541,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132641393,0.1541,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132642192,0.37997269,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132642492,0.47997269,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132644141,0.2541,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132644341,0.1541,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132645042,0.1,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132645642,0.05,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132645843,0.1,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132647184,0.05,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132647385,0.1,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132647787,0.05,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132647987,0.1,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132648386,0.05,41496.0,41495.0,0.12656745]
["bitfinex","BTCUSD",1644132657292,0.05,41496.0,41495.0,0.12645907]
["bitfinex","BTCUSD",1644132657493,0.05,41496.0,41495.0,0.06325302]
["bitfinex","BTCUSD",1644132657692,0.05,41496.0,41495.0,0.12645907]
["bitfinex","BTCUSD",1644132658296,0.34202898,41496.0,41495.0,0.12645907]
["bitfinex","BTCUSD",1644132658741,0.44202898,41496.0,41495.0,0.12645907]
["bitfinex","BTCUSD",1644132658949,0.49612898,41496.0,41495.0,0.12645907]
["bitfinex","BTCUSD",1644132675243,0.49612898,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132675445,0.49612898,41496.0,41495.0,0.06320605]
["bitfinex","BTCUSD",1644132675845,0.49612898,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132680601,0.49345698,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132693997,0.49285479,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132700701,0.20082581,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132700901,0.10082581,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132701101,0.10082581,41496.0,41495.0,0.17592694]
["bitfinex","BTCUSD",1644132702305,0.10082581,41496.0,41495.0,0.12592694]
["bitfinex","BTCUSD",1644132702502,0.10082581,41496.0,41495.0,0.17592694]
["bitfinex","BTCUSD",1644132702903,0.04672581,41496.0,41495.0,0.17592694]
["bitfinex","BTCUSD",1644132704147,0.04672581,41496.0,41495.0,0.26098329]
["bitfinex","BTCUSD",1644132705147,0.04672581,41496.0,41495.0,0.17592694]
["bitfinex","BTCUSD",1644132705549,0.00023116,41499.0,41495.0,0.47592694]
["bitfinex","BTCUSD",1644132705749,0.02178318,41501.0,41498.0,0.05]
["bitfinex","BTCUSD",1644132705750,0.00023116,41500.0,41498.0,0.05]
["bitfinex","BTCUSD",1644132705947,0.02201434,41501.0,41499.0,0.336544]
["bitfinex","BTCUSD",1644132706146,0.00023116,41500.0,41499.0,0.336544]
["bitfinex","BTCUSD",1644132706347,0.02178318,41501.0,41500.0,0.46247094]
["bitfinex","BTCUSD",1644132706547,0.02178318,41501.0,41500.0,0.69081184]
["bitfinex","BTCUSD",1644132707407,0.00022829,41502.0,41500.0,0.69081184]
["bitfinex","BTCUSD",1644132707613,0.00053042,41503.0,41501.0,0.386544]
["bitfinex","BTCUSD",1644132707616,0.00075871,41503.0,41501.0,0.386544]
["bitfinex","BTCUSD",1644132707909,0.00022828,41505.0,41502.0,0.61957416]
["bitfinex","BTCUSD",1644132708108,0.01850197,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132708308,0.00022828,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132708509,0.25068022,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132708510,0.3509085,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132708711,0.35068022,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132708911,0.45068022,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132709312,0.23217825,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132709511,0.23240653,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132709711,0.00022828,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132709913,0.00075822,41507.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132710115,0.00022828,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132710314,0.00022828,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132710513,0.00022828,41506.0,41504.0,0.05]
["bitfinex","BTCUSD",1644132710715,0.00052994,41508.0,41501.0,0.05]
["bitfinex","BTCUSD",1644132710950,0.26244695,41506.0,41500.0,0.35426784]
["bitfinex","BTCUSD",1644132711148,0.36244695,41506.0,41500.0,0.35426784]
["bitfinex","BTCUSD",1644132711450,0.19830521,41504.0,41500.0,0.2283409]
["bitfinex","BTCUSD",1644132711648,0.24830521,41504.0,41503.0,0.12592694]
["bitfinex","BTCUSD",1644132711846,0.29830521,41504.0,41503.0,0.12592694]
["bitfinex","BTCUSD",1644132712247,0.29830521,41504.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132712652,0.29830521,41504.0,41503.0,0.12592694]
["bitfinex","BTCUSD",1644132713747,0.29830521,41504.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132715104,0.16049231,41505.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132715105,0.26049231,41505.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132715308,0.16049231,41505.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132715706,0.00022828,41505.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132715908,0.00053,41506.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132716107,0.00022828,41505.0,41503.0,0.17592694]
["bitfinex","BTCUSD",1644132716307,0.00022828,41506.0,41504.0,0.336544]
["bitfinex","BTCUSD",1644132716606,0.0216392,41509.0,41504.0,0.336544]
["bitfinex","BTCUSD",1644132716607,0.00022828,41505.0,41504.0,0.336544]
["bitfinex","BTCUSD",1644132716805,0.00052998,41507.0,41506.0,0.06320605]
["bitfinex","BTCUSD",1644132717005,0.00052998,41507.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132717406,0.00022828,41508.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132717608,0.00022828,41509.0,41508.0,0.25131292]
["bitfinex","BTCUSD",1644132717809,0.00052997,41509.0,41508.0,0.25131292]
["bitfinex","BTCUSD",1644132718747,0.00022828,41510.0,41508.0,0.25131292]
["bitfinex","BTCUSD",1644132718947,0.07012234,41511.0,41508.0,0.25131292]
["bitfinex","BTCUSD",1644132719148,0.05432828,41510.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132719347,0.0541,41510.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132719548,0.05432828,41510.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132719947,0.23058047,41509.0,41506.0,0.12592694]
["bitfinex","BTCUSD",1644132720150,0.0541,41508.0,41506.0,0.3337267]
["bitfinex","BTCUSD",1644132720451,0.05432828,41508.0,41506.0,0.3837267]
["bitfinex","BTCUSD",1644132721649,0.05432828,41508.0,41506.0,0.3337267]
["bitfinex","BTCUSD",1644132721847,0.05432828,41508.0,41506.0,0.32052065]
["bitfinex","BTCUSD",1644132722048,0.05432828,41508.0,41506.0,0.25779976]
["bitfinex","BTCUSD",1644132722297,0.05432828,41508.0,41507.0,0.12592694]
["bitfinex","BTCUSD",1644132722497,0.0541,41508.0,41507.0,0.12592694]
["bitfinex","BTCUSD",1644132722898,0.24,41508.0,41507.0,0.20805694]
["bitfinex","BTCUSD",1644132732916,0.24,41508.0,41507.0,0.12592694]
["bitfinex","BTCUSD",1644132739798,0.24,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132739998,0.24,41508.0,41507.0,0.06272089]
["bitfinex","BTCUSD",1644132740198,0.24,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132749648,0.29,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132749850,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132750249,0.4941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132755822,0.49402841,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132757052,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132757450,0.2941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132757650,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132758653,0.2941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132758850,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132760999,0.2941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132761200,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132763548,0.2941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132763746,0.3941,41508.0,41507.0,0.12582635]
["bitfinex","BTCUSD",1644132765449,0.3941,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132765849,0.3941,41508.0,41507.0,0.06310546]
["bitfinex","BTCUSD",1644132766048,0.2941,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132766248,0.3941,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132767296,0.2941,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132767697,0.39401677,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132767896,0.49401677,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132768497,0.77457562,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132768696,0.77457562,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132768698,0.49401677,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132772944,0.49401677,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132775298,0.49401677,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132776098,0.43991677,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132781549,0.43991677,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132781751,0.43991677,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132781951,0.43991677,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132784198,0.7202143,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132784397,0.7202143,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132784597,0.7202143,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132785199,0.7202143,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132785698,0.7202143,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132786160,0.7743143,41508.0,41507.0,0.12522401]
["bitfinex","BTCUSD",1644132786360,0.7743143,41508.0,41507.0,0.17522401]
["bitfinex","BTCUSD",1644132789696,0.7743143,41508.0,41507.0,0.175112]
["bitfinex","BTCUSD",1644132789897,0.7743143,41508.0,41507.0,0.11211855]
["bitfinex","BTCUSD",1644132790097,0.7743143,41508.0,41507.0,0.175112]
["bitfinex","BTCUSD",1644132790496,0.7743143,41508.0,41507.0,0.125112]
["bitfinex","BTCUSD",1644132792601,0.49401677,41508.0,41507.0,0.125112]
["bitfinex","BTCUSD",1644132795851,0.49401677,41508.0,41507.0,0.175112]
["bitfinex","BTCUSD",1644132796049,0.49401677,41508.0,41507.0,0.125112]
["bitfinex","BTCUSD",1644132798202,0.49401677,41508.0,41507.0,0.120112]
["bitfinex","BTCUSD",1644132798404,0.49401677,41508.0,41507.0,0.06299345]
["bitfinex","BTCUSD",1644132798601,0.49401677,41508.0,41507.0,0.120112]
["bitfinex","BTCUSD",1644132800603,0.49389797,41508.0,41507.0,0.120112]
["bitfinex","BTCUSD",1644132820908,0.49389797,41508.0,41507.0,0.1200042]
["bitfinex","BTCUSD",1644132821109,0.49389797,41508.0,41507.0,0.05711855]
["bitfinex","BTCUSD",1644132821510,0.49389797,41508.0,41507.0,0.1200042]
["bitfinex","BTCUSD",1644132822911,0.49381799,41508.0,41507.0,0.1200042]
["bitfinex","BTCUSD",1644132829407,0.49381799,41508.0,41507.0,0.04248908]
["bitfinex","BTCUSD",1644132829910,0.49381799,41508.0,41505.0,0.05]
["bitfinex","BTCUSD",1644132830108,0.45427751,41508.0,41507.0,0.04248908]
["bitfinex","BTCUSD",1644132838954,0.39401677,41508.0,41507.0,0.04248908]
["bitfinex","BTCUSD",1644132839156,0.29401677,41508.0,41507.0,0.04248908]
["bitfinex","BTCUSD",1644132839356,0.23991677,41508.0,41507.0,0.04248908]
["bitfinex","BTCUSD",1644132839757,0.23991677,41508.0,41507.0,0.14571908]
["bitfinex","BTCUSD",1644132839957,0.23991677,41508.0,41507.0,0.48203708]
["bitfinex","BTCUSD",1644132840572,0.23991677,41508.0,41507.0,0.78203708]
["bitfinex","BTCUSD",1644132840760,0.00052996,41510.0,41509.0,0.336318]
["bitfinex","BTCUSD",1644132840960,0.00052996,41510.0,41509.0,0.686318]
["bitfinex","BTCUSD",1644132841160,0.00022827,41512.0,41509.0,0.686318]
["bitfinex","BTCUSD",1644132841360,0.0184111,41513.0,41512.0,0.336318]
["bitfinex","BTCUSD",1644132841661,0.0184111,41513.0,41512.0,0.08984183]
["bitfinex","BTCUSD",1644132841860,0.05022826,41514.0,41512.0,0.08984183]
["bitfinex","BTCUSD",1644132842706,0.05022826,41514.0,41513.0,0.27205394]
["bitfinex","BTCUSD",1644132842907,0.05,41514.0,41513.0,0.03205394]
["bitfinex","BTCUSD",1644132845008,0.05,41514.0,41513.0,0.02941894]
["bitfinex","BTCUSD",1644132845809,0.05,41514.0,41513.0,0.10349404]
["bitfinex","BTCUSD",1644132846556,0.05,41514.0,41513.0,0.14598312]
["bitfinex","BTCUSD",1644132853655,0.05,41514.0,41513.0,0.07190802]
["bitfinex","BTCUSD",1644132853855,0.05,41514.0,41513.0,0.04248908]
["bitfinex","BTCUSD",1644132854456,0.29,41514.0,41513.0,0.04248908]
["bitfinex","BTCUSD",1644132871572,0.29,41514.0,41513.0,0.30830053]
["bitfinex","BTCUSD",1644132872210,0.29,41514.0,41513.0,0.04248908]
["bitfinex","BTCUSD",1644132872606,0.29,41514.0,41513.0,0.12850625]
["bitfinex","BTCUSD",1644132875709,0.29,41514.0,41513.0,0.12843038]
["bitfinex","BTCUSD",1644132875961,0.29,41514.0,41513.0,0.08601717]
["bitfinex","BTCUSD",1644132876159,0.29,41514.0,41513.0,0.12843038]
["bitfinex","BTCUSD",1644132879164,0.29,41514.0,41513.0,0.04241321]
["bitfinex","BTCUSD",1644132881015,0.00053286,41516.0,41514.0,0.2617402]
["bitfinex","BTCUSD",1644132881215,0.00053286,41516.0,41515.0,0.34094482]
["bitfinex","BTCUSD",1644132881614,0.00053286,41516.0,41515.0,0.61868881]
["bitfinex","BTCUSD",1644132882018,0.00022825,41518.0,41515.0,0.61868881]
["bitfinex","BTCUSD",1644132882214,0.00022825,41517.0,41515.0,0.61868881]
["bitfinex","BTCUSD",1644132882418,0.00076109,41518.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132882616,0.00022825,41517.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132882816,0.00076109,41518.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132883216,0.00022825,41518.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132883461,0.02053283,41519.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132883660,0.00022825,41518.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132883860,0.02053283,41519.0,41516.0,0.26833333]
["bitfinex","BTCUSD",1644132884265,0.02,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132884463,0.02,41519.0,41518.0,0.2674764]
["bitfinex","BTCUSD",1644132885565,0.02,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132885765,0.02022825,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132885965,0.02,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132886365,0.02022825,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132886764,0.02,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644132886965,0.02,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132887223,0.02022825,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132887417,0.02,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132888713,0.26,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132888915,0.26,41519.0,41518.0,0.30165189]
["bitfinex","BTCUSD",1644132893367,0.26,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132914965,0.25991497,41519.0,41518.0,0.04241321]
["bitfinex","BTCUSD",1644132937163,0.25991497,41519.0,41518.0,0.04229532]
["bitfinex","BTCUSD",1644132937364,0.25991497,41519.0,41514.0,0.2617402]
["bitfinex","BTCUSD",1644132937565,0.25991497,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132938768,0.26014322,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132939167,0.26014322,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132939821,0.25991497,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132940122,0.22701463,41518.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132941521,0.22701463,41518.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132941721,0.22701463,41518.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132942722,0.22701463,41518.0,41516.0,0.05]
["bitfinex","BTCUSD",1644132942924,0.22701463,41518.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132943123,0.26014322,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132943326,0.25991497,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132943768,0.26014322,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132944570,0.25991497,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132944968,0.26014322,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132945770,0.25991497,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132945970,0.26014322,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132946969,0.25991497,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132947223,0.26014322,41519.0,41517.0,0.04229532]
["bitfinex","BTCUSD",1644132948021,0.26014322,41519.0,41514.0,0.2617402]
["bitfinex","BTCUSD",1644132948220,0.25991497,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132948422,0.26014322,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132949325,0.25991497,41519.0,41516.0,0.04229532]
["bitfinex","BTCUSD",1644132949725,0.26014322,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132950125,0.2529589,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132950526,0.25273065,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132950967,0.2529589,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132951767,0.25273065,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132951968,0.2529589,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132952967,0.25273065,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132953169,0.2529589,41519.0,41516.0,0.09229532]
["bitfinex","BTCUSD",1644132953370,0.2529589,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644132953569,0.2529589,41519.0,41518.0,0.04229532]
["bitfinex","BTCUSD",1644132953770,0.25273065,41519.0,41518.0,0.04229532]
["bitfinex","BTCUSD",1644132959271,0.25273065,41519.0,41508.0,0.19330633]
["bitfinex","BTCUSD",1644132959272,0.15,41516.0,41505.0,0.20687032]
["bitfinex","BTCUSD",1644132959470,0.15,41516.0,41508.0,0.00022422]
["bitfinex","BTCUSD",1644132959471,0.05,41510.0,41508.0,0.00022422]
["bitfinex","BTCUSD",1644132959675,0.05,41510.0,41498.0,0.20687032]
["bitfinex","BTCUSD",1644132959676,0.6757,41506.0,41502.0,0.00022422]
["bitfinex","BTCUSD",1644132959870,0.3,41505.0,41499.0,0.00022422]
["bitfinex","BTCUSD",1644132960070,0.3,41505.0,41496.0,0.00022422]
["bitfinex","BTCUSD",1644132960071,0.6757,41503.0,41496.0,0.00022422]
["bitfinex","BTCUSD",1644132960270,0.6757,41498.0,41492.0,0.00022422]
["bitfinex","BTCUSD",1644132960473,0.6757,41498.0,41490.0,0.20687032]
["bitfinex","BTCUSD",1644132960474,0.0541,41497.0,41490.0,0.20687032]
["bitfinex","BTCUSD",1644132960670,0.060284,41496.0,41490.0,0.20687032]
["bitfinex","BTCUSD",1644132960869,0.0541,41495.0,41490.0,0.20687032]
["bitfinex","BTCUSD",1644132961071,0.05,41496.0,41488.0,0.20709454]
["bitfinex","BTCUSD",1644132961273,0.22032625,41492.0,41488.0,0.20687032]
["bitfinex","BTCUSD",1644132961570,0.23494302,41491.0,41489.0,0.08496478]
["bitfinex","BTCUSD",1644132961770,0.18084302,41491.0,41489.0,0.085189]
["bitfinex","BTCUSD",1644132961969,0.0541,41490.0,41489.0,0.085189]
["bitfinex","BTCUSD",1644132962226,0.114381,41490.0,41489.0,0.085189]
["bitfinex","BTCUSD",1644132962418,0.114381,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132963021,0.114381,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132963718,0.113841,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132964319,0.113841,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132965119,0.113841,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132965718,0.113841,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132966374,0.353841,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132966774,0.453841,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132967875,0.453841,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132968276,0.39356,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132968675,0.29356,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132968877,0.39356,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132969730,0.77319463,41490.0,41489.0,0.08449748]
["bitfinex","BTCUSD",1644132969919,0.77319463,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132970722,1.05148355,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132971119,0.77319463,41490.0,41489.0,0.08427326]
["bitfinex","BTCUSD",1644132974069,0.87319463,41490.0,41485.0,0.05022422]
["bitfinex","BTCUSD",1644132974270,0.87319463,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1644132974470,0.87319463,41490.0,41485.0,0.05022422]
["bitfinex","BTCUSD",1644132974869,0.87319463,41490.0,41485.0,0.00022422]
["bitfinex","BTCUSD",1644132975073,0.87319463,41490.0,41486.0,0.05]
["bitfinex","BTCUSD",1644132975470,0.28563554,41489.0,41485.0,0.00022422]
["bitfinex","BTCUSD",1644132975672,0.6757,41486.0,41483.0,0.00022422]
["bitfinex","BTCUSD",1644132975874,0.6757,41486.0,41476.0,0.01812172]
["bitfinex","BTCUSD",1644132975875,0.735997,41484.0,41477.0,0.00022422]
["bitfinex","BTCUSD",1644132976171,0.35234302,41483.0,41476.0,0.01834594]
["bitfinex","BTCUSD",1644132976371,0.45234302,41483.0,41476.0,0.01834594]
["bitfinex","BTCUSD",1644132976571,0.53651625,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644132977227,0.48651625,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644132978022,0.38651625,41483.0,41480.0,0.05]
["bitfinex","BTCUSD",1644132978222,0.27700953,41485.0,41481.0,0.26512107]
["bitfinex","BTCUSD",1644132978426,0.25559731,41484.0,41481.0,0.26512107]
["bitfinex","BTCUSD",1644132978622,0.25559731,41484.0,41480.0,0.00022422]
["bitfinex","BTCUSD",1644132978822,0.25559731,41484.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132979024,0.25559731,41484.0,41479.0,0.336318]
["bitfinex","BTCUSD",1644132979223,0.27968373,41488.0,41479.0,0.00022422]
["bitfinex","BTCUSD",1644132979424,0.24,41490.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132979623,0.34,41490.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132980624,0.22512995,41489.0,41478.0,0.34620737]
["bitfinex","BTCUSD",1644132982471,0.34,41490.0,41478.0,0.34620737]
["bitfinex","BTCUSD",1644132982674,0.24,41490.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132982874,0.34,41490.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132983073,0.34,41490.0,41489.0,0.34247778]
["bitfinex","BTCUSD",1644132983873,0.24,41490.0,41489.0,0.34247778]
["bitfinex","BTCUSD",1644132988032,0.24,41490.0,41479.0,0.00022422]
["bitfinex","BTCUSD",1644132988229,0.24,41490.0,41478.0,0.32541896]
["bitfinex","BTCUSD",1644132988481,0.24,41490.0,41478.0,0.00022422]
["bitfinex","BTCUSD",1644132988683,0.360577,41490.0,41478.0,0.29131016]
["bitfinex","BTCUSD",1644132988884,0.0541,41489.0,41478.0,0.00022422]
["bitfinex","BTCUSD",1644132989081,2.04929578,41483.0,41482.0,0.07205541]
["bitfinex","BTCUSD",1644132989283,2.04929578,41483.0,41480.0,0.22471424]
["bitfinex","BTCUSD",1644132990283,2.04929578,41483.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644132990484,0.31358243,41484.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644132990883,0.060289,41488.0,41483.0,0.05]
["bitfinex","BTCUSD",1644132991486,0.060287,41488.0,41483.0,0.05]
["bitfinex","BTCUSD",1644132991683,0.060287,41488.0,41485.0,0.05]
["bitfinex","BTCUSD",1644132991883,0.110287,41488.0,41485.0,0.05]
["bitfinex","BTCUSD",1644132992082,0.27597926,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1644132993827,0.27597926,41487.0,41481.0,0.00022422]
["bitfinex","BTCUSD",1644132994030,0.27597926,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644132994228,0.27597926,41487.0,41480.0,0.31401155]
["bitfinex","BTCUSD",1644132994430,0.27597926,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644132996681,0.27597926,41487.0,41481.0,0.25996115]
["bitfinex","BTCUSD",1644132996878,0.27597926,41487.0,41481.0,0.00022422]
["bitfinex","BTCUSD",1644132997078,0.27597926,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644132998280,0.27597926,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1644132998880,0.27597926,41487.0,41481.0,0.00022422]
["bitfinex","BTCUSD",1644132999080,0.27597926,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644133002532,0.0541,41487.0,41485.0,0.05]
["bitfinex","BTCUSD",1644133003574,0.0541,41487.0,41481.0,0.00022422]
["bitfinex","BTCUSD",1644133003777,0.05397157,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644133003975,0.05397157,41487.0,41481.0,0.00022422]
["bitfinex","BTCUSD",1644133004175,0.05397157,41487.0,41480.0,0.31378733]
["bitfinex","BTCUSD",1644133005878,0.05397157,41487.0,41483.0,0.05]
["bitfinex","BTCUSD",1644133007348,0.04897157,41487.0,41484.0,0.25823254]
["bitfinex","BTCUSD",1644133007550,0.2,41488.0,41485.0,0.20249667]
["bitfinex","BTCUSD",1644133007752,0.24,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644133007949,0.5,41489.0,41488.0,0.29955143]
["bitfinex","BTCUSD",1644133008149,0.5,41489.0,41488.0,0.53303136]
["bitfinex","BTCUSD",1644133008449,0.5,41489.0,41488.0,0.53325558]
["bitfinex","BTCUSD",1644133008648,0.24,41490.0,41489.0,0.4035133]
["bitfinex","BTCUSD",1644133008849,0.24,41490.0,41489.0,0.69282558]
["bitfinex","BTCUSD",1644133015729,0.24,41490.0,41489.0,0.40373752]
["bitfinex","BTCUSD",1644133016531,0.24,41490.0,41489.0,0.6610562]
["bitfinex","BTCUSD",1644133018232,0.24,41490.0,41489.0,0.40373752]
["bitfinex","BTCUSD",1644133020679,0.24,41490.0,41489.0,0.40474803]
["bitfinex","BTCUSD",1644133021079,0.060277,41493.0,41489.0,0.40474803]
["bitfinex","BTCUSD",1644133021279,0.060277,41493.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133021679,0.060277,41493.0,41490.0,0.00022422]
["bitfinex","BTCUSD",1644133021881,0.060277,41493.0,41489.0,0.06843003]
["bitfinex","BTCUSD",1644133022081,0.120559,41493.0,41489.0,0.06843003]
["bitfinex","BTCUSD",1644133022726,0.120559,41493.0,41491.0,0.05]
["bitfinex","BTCUSD",1644133023527,0.120559,41493.0,41490.0,0.00022422]
["bitfinex","BTCUSD",1644133023827,0.120559,41493.0,41489.0,0.06843003]
["bitfinex","BTCUSD",1644133025030,0.03367091,41493.0,41489.0,0.11843003]
["bitfinex","BTCUSD",1644133025229,0.02662091,41493.0,41489.0,0.11843003]
["bitfinex","BTCUSD",1644133025428,0.02662091,41493.0,41489.0,0.06843003]
["bitfinex","BTCUSD",1644133026087,0.060277,41493.0,41489.0,0.00123473]
["bitfinex","BTCUSD",1644133027388,0.060277,41493.0,41489.0,0.08139286]
["bitfinex","BTCUSD",1644133027590,0.060277,41493.0,41491.0,0.05]
["bitfinex","BTCUSD",1644133028789,0.060277,41493.0,41489.0,0.08139286]
["bitfinex","BTCUSD",1644133029825,0.060277,41493.0,41489.0,0.08116864]
["bitfinex","BTCUSD",1644133032027,0.060277,41493.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133033227,0.070277,41493.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133040727,0.060279,41492.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133040976,0.24110848,41492.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133042281,0.12056164,41491.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133044482,0.12056164,41491.0,41489.0,0.05101051]
["bitfinex","BTCUSD",1644133045126,0.06027989,41491.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133046728,0.11027989,41491.0,41489.0,0.00101051]
["bitfinex","BTCUSD",1644133048129,0.11027989,41491.0,41489.0,0.00092298]
["bitfinex","BTCUSD",1644133049882,0.17055589,41491.0,41489.0,0.00092298]
["bitfinex","BTCUSD",1644133050282,0.22055589,41491.0,41489.0,0.00092298]
["bitfinex","BTCUSD",1644133052943,0.12055589,41491.0,41489.0,0.00092298]
["bitfinex","BTCUSD",1644133055982,0.17055589,41491.0,41489.0,0.00092298]
["bitfinex","BTCUSD",1644133056582,0.17055589,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133056881,0.17055589,41491.0,41488.0,0.32133613]
["bitfinex","BTCUSD",1644133057081,0.17055589,41491.0,41488.0,0.37133613]
["bitfinex","BTCUSD",1644133057283,0.17055589,41491.0,41488.0,0.32133613]
["bitfinex","BTCUSD",1644133057685,0.17055589,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133057983,0.17055589,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133057984,0.22055589,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133060527,0.160276,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133061730,0.110276,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133062130,0.060276,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133062331,0.110276,41491.0,41488.0,0.28347993]
["bitfinex","BTCUSD",1644133065085,0.110276,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133065282,0.17055754,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133065884,0.110276,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133067631,0.060276,41491.0,41488.0,0.23347993]
["bitfinex","BTCUSD",1644133071386,0.1205593,41491.0,41483.0,0.00022331]
["bitfinex","BTCUSD",1644133071685,0.1205593,41491.0,41482.0,0.20683619]
["bitfinex","BTCUSD",1644133071881,0.1205593,41491.0,41482.0,0.2070595]
["bitfinex","BTCUSD",1644133072482,0.1205593,41491.0,41482.0,0.44782973]
["bitfinex","BTCUSD",1644133072684,0.1205593,41491.0,41482.0,0.44776088]
["bitfinex","BTCUSD",1644133072882,0.32739092,41488.0,41482.0,0.51963681]
["bitfinex","BTCUSD",1644133073083,0.0541,41490.0,41483.0,0.336318]
["bitfinex","BTCUSD",1644133073283,0.0541,41490.0,41482.0,0.31286947]
["bitfinex","BTCUSD",1644133073483,0.060287,41488.0,41482.0,0.31264616]
["bitfinex","BTCUSD",1644133073682,0.05959976,41488.0,41482.0,0.31264616]
["bitfinex","BTCUSD",1644133073882,0.06028814,41487.0,41482.0,0.31264616]
["bitfinex","BTCUSD",1644133076131,0.06028814,41487.0,41482.0,0.30264616]
["bitfinex","BTCUSD",1644133076533,0.06028814,41487.0,41482.0,0.30286947]
["bitfinex","BTCUSD",1644133077534,0.06028814,41487.0,41484.0,0.05]
["bitfinex","BTCUSD",1644133077936,0.060285,41488.0,41484.0,0.05]
["bitfinex","BTCUSD",1644133078133,0.2041,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644133078333,0.38980022,41490.0,41482.0,0.30264616]
["bitfinex","BTCUSD",1644133078784,0.48980022,41490.0,41484.0,0.05]
["bitfinex","BTCUSD",1644133079187,0.2541,41490.0,41489.0,0.19850289]
["bitfinex","BTCUSD",1644133079385,0.2,41490.0,41489.0,0.19850289]
["bitfinex","BTCUSD",1644133079589,0.2,41490.0,41482.0,0.07187593]
["bitfinex","BTCUSD",1644133079786,0.0541,41491.0,41482.0,0.07187593]
["bitfinex","BTCUSD",1644133079987,0.05,41490.0,41482.0,0.07187593]
["bitfinex","BTCUSD",1644133080187,0.30525746,41491.0,41482.0,0.07187593]
["bitfinex","BTCUSD",1644133080390,0.40525746,41491.0,41485.0,0.05]
["bitfinex","BTCUSD",1644133080589,0.40525746,41491.0,41488.0,0.19077379]
["bitfinex","BTCUSD",1644133081388,0.50525746,41491.0,41482.0,0.07187593]
["bitfinex","BTCUSD",1644133081987,0.50525746,41491.0,41484.0,0.05]
["bitfinex","BTCUSD",1644133082429,0.50525746,41491.0,41485.0,0.05]
["bitfinex","BTCUSD",1644133082728,0.50516039,41491.0,41485.0,0.25316744]
["bitfinex","BTCUSD",1644133083728,0.50516039,41491.0,41485.0,0.20316744]
["bitfinex","BTCUSD",1644133085332,0.060287,41490.0,41485.0,0.20316744]
["bitfinex","BTCUSD",1644133085531,0.0541,41489.0,41485.0,0.20316744]
["bitfinex","BTCUSD",1644133085984,0.0541,41489.0,41485.0,0.25316744]
["bitfinex","BTCUSD",1644133086386,0.09990293,41491.0,41485.0,0.25316744]
["bitfinex","BTCUSD",1644133086586,0.05,41491.0,41485.0,0.25316744]
["bitfinex","BTCUSD",1644133087185,0.05,41491.0,41485.0,0.25125358]
["bitfinex","BTCUSD",1644133088487,0.05,41491.0,41485.0,0.4576517]
["bitfinex","BTCUSD",1644133088686,0.05,41491.0,41485.0,0.25125358]
["bitfinex","BTCUSD",1644133088885,0.05,41491.0,41487.0,0.08000967]
["bitfinex","BTCUSD",1644133091530,0.01,41493.0,41487.0,0.08000967]
["bitfinex","BTCUSD",1644133091731,0.01,41493.0,41487.0,0.13000967]
["bitfinex","BTCUSD",1644133092435,0.01,41493.0,41492.0,0.21183501]
["bitfinex","BTCUSD",1644133092734,0.01,41493.0,41492.0,0.26183501]
["bitfinex","BTCUSD",1644133093132,0.01,41493.0,41492.0,0.89815301]
["bitfinex","BTCUSD",1644133093333,0.01,41493.0,41492.0,0.59815301]
["bitfinex","BTCUSD",1644133093588,0.01,41493.0,41492.0,0.82151195]
["bitfinex","BTCUSD",1644133094888,0.01,41493.0,41492.0,1.11445018]
["bitfinex","BTCUSD",1644133103089,0.25621788,41502.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133103290,0.00228745,41501.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133104290,0.25621788,41502.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133104490,0.0005719,41501.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133104736,0.0005719,41501.0,41496.0,0.33722179]
["bitfinex","BTCUSD",1644133105130,0.0005719,41501.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133105331,0.160262,41505.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133105731,0.00057231,41502.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133106632,0.27134194,41504.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133106834,0.0005723,41503.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133107731,0.27134194,41504.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133107932,0.0005723,41503.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133108981,0.27134194,41504.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133109182,0.00057184,41503.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133109783,0.01057184,41503.0,41499.0,0.22611934]
["bitfinex","BTCUSD",1644133110283,0.01057184,41503.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133110284,0.13053352,41503.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133110486,0.13110536,41503.0,41496.0,0.07938638]
["bitfinex","BTCUSD",1644133110686,0.13110536,41503.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133110687,0.060273,41500.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133111284,0.060273,41500.0,41493.0,0.21056109]
["bitfinex","BTCUSD",1644133111484,0.25657373,41497.0,41494.0,0.25819838]
["bitfinex","BTCUSD",1644133112236,0.25657373,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133112935,0.25714566,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133113836,0.25657373,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133114036,0.25714566,41497.0,41492.0,0.05]
["bitfinex","BTCUSD",1644133114640,0.00057193,41497.0,41492.0,0.13836293]
["bitfinex","BTCUSD",1644133115038,0.160273,41500.0,41492.0,0.13836293]
["bitfinex","BTCUSD",1644133115239,0.00057193,41497.0,41492.0,0.13836293]
["bitfinex","BTCUSD",1644133116994,0.00057193,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644133117193,0.00057193,41497.0,41496.0,0.24175085]
["bitfinex","BTCUSD",1644133117394,0.060273,41500.0,41496.0,0.24175085]
["bitfinex","BTCUSD",1644133117596,0.00057191,41499.0,41496.0,0.24175085]
["bitfinex","BTCUSD",1644133117794,0.00057191,41499.0,41496.0,0.50746435]
["bitfinex","BTCUSD",1644133118195,0.00057191,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133118695,0.060273,41500.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133118897,0.0604844,41500.0,41496.0,0.45746435]
["bitfinex","BTCUSD",1644133119097,0.0604844,41500.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133119838,0.1,41502.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133120038,0.0002114,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133121143,0.1,41502.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133121341,0.0002114,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133122342,0.1,41502.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133122541,0.00057202,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133123589,0.06085109,41501.0,41496.0,0.19175085]
["bitfinex","BTCUSD",1644133124188,0.06085109,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133124590,0.060267,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133124790,0.1,41502.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133124991,0.00058409,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133125789,0.00022786,41503.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133125990,0.00058409,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133126990,0.00022786,41504.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133127240,0.00057121,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133128248,0.00022786,41504.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133128437,0.00057121,41501.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133128836,0.00057121,41501.0,41496.0,0.19175085]
["bitfinex","BTCUSD",1644133129039,0.00057121,41501.0,41500.0,0.05]
["bitfinex","BTCUSD",1644133129437,0.00022786,41504.0,41500.0,0.05]
["bitfinex","BTCUSD",1644133129637,0.00057119,41503.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133130037,0.00057119,41503.0,41497.0,0.05]
["bitfinex","BTCUSD",1644133130239,0.00057119,41503.0,41496.0,0.19175085]
["bitfinex","BTCUSD",1644133130639,0.00022786,41504.0,41497.0,0.26349594]
["bitfinex","BTCUSD",1644133130839,0.00057207,41502.0,41497.0,0.26349594]
["bitfinex","BTCUSD",1644133131084,0.00057207,41502.0,41498.0,0.05]
["bitfinex","BTCUSD",1644133131286,0.00057207,41502.0,41497.0,0.31349594]
["bitfinex","BTCUSD",1644133131488,0.00057207,41502.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133131788,0.00022786,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133131984,0.160262,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133131985,0.16048986,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133132186,0.00079991,41504.0,41502.0,0.25782525]
["bitfinex","BTCUSD",1644133132386,0.00057205,41504.0,41502.0,0.25782525]
["bitfinex","BTCUSD",1644133132584,0.00079991,41504.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133132786,0.00057205,41504.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133133186,0.00022786,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133133387,0.00057203,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133133588,0.00079989,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133134189,0.00022786,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133134390,0.23680575,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133134391,0.23703361,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133134588,0.00022786,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133135344,0.23760563,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133135542,0.00022786,41506.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133136243,0.23760557,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133136743,0.23703361,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133136946,0.23760557,41507.0,41503.0,0.26810775]
["bitfinex","BTCUSD",1644133137543,0.29786757,41507.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133137746,0.12052593,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133137944,0.12075379,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133138145,0.12132576,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133138346,0.18158676,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133139085,0.18101479,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133139285,0.18158676,41506.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133140287,0.18101479,41506.0,41499.0,0.21047317]
["bitfinex","BTCUSD",1644133140589,0.05,41505.0,41499.0,0.21047317]
["bitfinex","BTCUSD",1644133140786,0.05022786,41505.0,41499.0,0.21047317]
["bitfinex","BTCUSD",1644133141188,0.05022786,41505.0,41499.0,0.26047317]
["bitfinex","BTCUSD",1644133141389,0.05022786,41505.0,41499.0,0.21047317]
["bitfinex","BTCUSD",1644133141587,0.05022786,41505.0,41499.0,0.25975813]
["bitfinex","BTCUSD",1644133141788,0.00057199,41504.0,41499.0,0.25975813]
["bitfinex","BTCUSD",1644133141991,0.00079985,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133142643,0.00022786,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133142842,0.05022786,41505.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133143042,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133143243,0.00079985,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133143844,0.00022786,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133144044,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133144245,0.00079985,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133145145,0.00022786,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133145345,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133145546,0.00079985,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133145846,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133146085,0.00057199,41504.0,41502.0,0.05]
["bitfinex","BTCUSD",1644133146284,0.00022786,41505.0,41502.0,0.05]
["bitfinex","BTCUSD",1644133146484,0.12052293,41506.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133146485,0.00057199,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133147089,0.00057199,41504.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133147286,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133147487,0.00022786,41505.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133147686,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133148586,0.00022786,41505.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133148786,0.06048886,41506.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133148986,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133149186,0.00057199,41504.0,41500.0,0.25804945]
["bitfinex","BTCUSD",1644133149487,0.00079985,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133149739,0.00057199,41504.0,41500.0,0.25804109]
["bitfinex","BTCUSD",1644133149937,0.00022786,41505.0,41500.0,0.25804109]
["bitfinex","BTCUSD",1644133150139,0.00057199,41504.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133150939,0.00057199,41504.0,41500.0,0.25835163]
["bitfinex","BTCUSD",1644133151137,0.00022786,41505.0,41500.0,0.25835163]
["bitfinex","BTCUSD",1644133151339,0.00057199,41504.0,41499.0,0.25904344]
["bitfinex","BTCUSD",1644133151638,0.00057199,41504.0,41500.0,0.25777656]
["bitfinex","BTCUSD",1644133151837,0.00057199,41504.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133152239,0.00022786,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133152537,0.00057198,41505.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133152738,0.00079984,41505.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133153595,0.00022786,41505.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133153794,0.00057198,41505.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133153994,0.00079984,41505.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133154595,0.00022786,41505.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133154799,0.06048886,41506.0,41500.0,0.25958378]
["bitfinex","BTCUSD",1644133154997,0.00079984,41505.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133155196,0.00057198,41505.0,41500.0,0.2581057]
["bitfinex","BTCUSD",1644133155496,0.00079984,41505.0,41500.0,0.2581057]
["bitfinex","BTCUSD",1644133155696,0.00079984,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133155896,0.00022786,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133156096,0.00057198,41505.0,41499.0,0.20904344]
["bitfinex","BTCUSD",1644133156296,0.00079984,41505.0,41500.0,0.25970057]
["bitfinex","BTCUSD",1644133157098,0.00022786,41505.0,41500.0,0.25970057]
["bitfinex","BTCUSD",1644133157337,0.00057198,41505.0,41500.0,0.25970057]
["bitfinex","BTCUSD",1644133157535,0.00079984,41505.0,41500.0,0.25970057]
["bitfinex","BTCUSD",1644133158335,0.00022786,41505.0,41500.0,0.25970057]
["bitfinex","BTCUSD",1644133158537,0.00057198,41505.0,41501.0,0.05]
["bitfinex","BTCUSD",1644133158736,0.00079984,41505.0,41502.0,0.0541]
["bitfinex","BTCUSD",1644133158937,0.00057198,41505.0,41504.0,0.05]
["bitfinex","BTCUSD",1644133159539,0.00022786,41509.0,41507.0,0.06657466]
["bitfinex","BTCUSD",1644133159738,0.00022786,41510.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133159940,0.00022786,41509.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133160138,0.00022786,41511.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133160337,0.30022786,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133160538,0.00022786,41511.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133160738,0.10022786,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133160987,0.00022786,41511.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133161191,0.00046464,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133161389,0.00023678,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133161590,0.00046464,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133161891,0.30022786,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133162091,0.00022786,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133162292,0.00023678,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133162495,0.00046464,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133162692,0.00023678,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133162894,0.00046464,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133163092,0.03749538,41513.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133163294,0.00022786,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133163593,0.00059743,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133163793,0.00082529,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133164393,0.00022786,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133164593,0.00059743,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133164838,0.00082529,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133165638,0.00022786,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133165938,0.00057079,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133166137,0.00079865,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133166838,0.00022786,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133167041,0.00057079,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133167238,0.00079865,41512.0,41508.0,0.2601038]
["bitfinex","BTCUSD",1644133168338,0.00079865,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133169193,0.00022786,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133169393,0.00057258,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133169592,0.00080044,41512.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133169792,0.00080044,41512.0,41509.0,0.26320319]
["bitfinex","BTCUSD",1644133170394,0.00022786,41512.0,41509.0,0.26320319]
["bitfinex","BTCUSD",1644133170592,0.0378401,41513.0,41509.0,0.26320319]
["bitfinex","BTCUSD",1644133170792,0.00022786,41512.0,41509.0,0.26320319]
["bitfinex","BTCUSD",1644133170994,0.0378401,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133171192,0.00022786,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133171393,0.0378401,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133171592,0.00022786,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133171794,0.0378401,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133171992,0.00022786,41512.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133172238,0.0378401,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133172842,0.03726752,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133173339,0.03749538,41513.0,41510.0,0.05]
["bitfinex","BTCUSD",1644133173839,0.03749538,41513.0,41508.0,0.2101038]
["bitfinex","BTCUSD",1644133174139,0.03749538,41513.0,41507.0,0.06657466]
["bitfinex","BTCUSD",1644133174140,0.09774638,41513.0,41507.0,0.06657466]
["bitfinex","BTCUSD",1644133174940,0.09774638,41513.0,41503.0,0.24858206]
["bitfinex","BTCUSD",1644133175138,0.09774638,41513.0,41507.0,0.20126639]
["bitfinex","BTCUSD",1644133175339,0.00054754,41512.0,41507.0,0.20126639]
["bitfinex","BTCUSD",1644133175541,0.0007754,41512.0,41507.0,0.20126639]
["bitfinex","BTCUSD",1644133175994,0.0007754,41512.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133176394,0.00022786,41512.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133176594,0.03781506,41513.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133177599,0.03726752,41513.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133178200,0.03749538,41513.0,41510.0,0.12403448]
["bitfinex","BTCUSD",1644133178797,0.03749538,41513.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133178997,0.03726752,41513.0,41510.0,0.12403448]
["bitfinex","BTCUSD",1644133179198,0.03749538,41513.0,41510.0,0.12403448]
["bitfinex","BTCUSD",1644133180240,0.03726752,41513.0,41510.0,0.12403448]
["bitfinex","BTCUSD",1644133180638,0.03749538,41513.0,41510.0,0.12403448]
["bitfinex","BTCUSD",1644133180843,0.03749538,41513.0,41510.0,0.07403448]
["bitfinex","BTCUSD",1644133181439,0.00322786,41513.0,41511.0,0.3]
["bitfinex","BTCUSD",1644133181644,0.00322786,41513.0,41512.0,0.336318]
["bitfinex","BTCUSD",1644133181645,0.003,41513.0,41512.0,0.336318]
["bitfinex","BTCUSD",1644133183599,0.003,41513.0,41512.0,0.63696534]
["bitfinex","BTCUSD",1644133183998,0.00080131,41515.0,41512.0,0.63696534]
["bitfinex","BTCUSD",1644133184199,0.00057345,41515.0,41514.0,0.386318]
["bitfinex","BTCUSD",1644133184397,0.00057345,41515.0,41514.0,0.67241015]
["bitfinex","BTCUSD",1644133184899,0.0011581,41515.0,41514.0,0.67241015]
["bitfinex","BTCUSD",1644133185097,0.00058465,41515.0,41514.0,0.67241015]
["bitfinex","BTCUSD",1644133185297,0.00022786,41517.0,41514.0,0.67241015]
["bitfinex","BTCUSD",1644133185298,0.00022786,41518.0,41514.0,0.92966074]
["bitfinex","BTCUSD",1644133185499,0.02098517,41520.0,41515.0,0.336318]
["bitfinex","BTCUSD",1644133185500,0.00022786,41517.0,41515.0,0.336318]
["bitfinex","BTCUSD",1644133185698,0.00058464,41517.0,41516.0,0.33594306]
["bitfinex","BTCUSD",1644133186499,0.01295851,41519.0,41516.0,0.33594306]
["bitfinex","BTCUSD",1644133186799,0.01330242,41519.0,41516.0,0.33594306]
["bitfinex","BTCUSD",1644133187539,0.00170242,41519.0,41516.0,0.33594306]
["bitfinex","BTCUSD",1644133187738,0.00113065,41519.0,41516.0,0.33594306]
["bitfinex","BTCUSD",1644133193589,0.00113065,41519.0,41516.0,0.28594306]
["bitfinex","BTCUSD",1644133194289,0.00113065,41519.0,41516.0,0.28688354]
["bitfinex","BTCUSD",1644133197943,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133198894,0.00113065,41519.0,41516.0,0.28688354]
["bitfinex","BTCUSD",1644133199091,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133199291,0.00113065,41519.0,41516.0,0.28688354]
["bitfinex","BTCUSD",1644133200093,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133201692,0.00113065,41519.0,41518.0,0.25711825]
["bitfinex","BTCUSD",1644133202093,0.00113065,41519.0,41518.0,0.336318]
["bitfinex","BTCUSD",1644133202340,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133202740,0.00113065,41519.0,41516.0,0.28688354]
["bitfinex","BTCUSD",1644133203540,0.00113065,41519.0,41517.0,0.336318]
["bitfinex","BTCUSD",1644133203742,0.00113065,41519.0,41518.0,0.336318]
["bitfinex","BTCUSD",1644133204044,0.00113065,41519.0,41516.0,0.28688354]
["bitfinex","BTCUSD",1644133206488,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133206690,0.00113065,41519.0,41518.0,0.26713617]
["bitfinex","BTCUSD",1644133206888,0.00113065,41519.0,41516.0,0.00094048]
["bitfinex","BTCUSD",1644133206889,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133207088,0.00113065,41519.0,41518.0,0.26512311]
["bitfinex","BTCUSD",1644133207289,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133208391,0.00113065,41519.0,41518.0,0.25825082]
["bitfinex","BTCUSD",1644133209392,0.00113065,41519.0,41518.0,0.59456882]
["bitfinex","BTCUSD",1644133210457,0.00113065,41519.0,41518.0,0.25825082]
["bitfinex","BTCUSD",1644133210954,0.00113065,41519.0,41518.0,0.25814417]
["bitfinex","BTCUSD",1644133211953,0.00113065,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133214699,0.00113065,41519.0,41518.0,0.26378231]
["bitfinex","BTCUSD",1644133216902,0.00120109,41519.0,41518.0,0.26378231]
["bitfinex","BTCUSD",1644133231500,0.0010991,41519.0,41518.0,0.26378231]
["bitfinex","BTCUSD",1644133234246,0.0010991,41519.0,41516.0,0.05094048]
["bitfinex","BTCUSD",1644133234447,0.0010991,41519.0,41516.0,0.00094048]
["bitfinex","BTCUSD",1644133235046,0.0010991,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133235249,0.00132696,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133235848,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133236093,0.00163197,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133236292,0.00163197,41519.0,41516.0,0.386318]
["bitfinex","BTCUSD",1644133236894,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133237093,0.0010991,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133237295,0.0010991,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133237495,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133237694,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133239495,0.0010991,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133239748,0.00132696,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133239945,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133240143,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133242144,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133243150,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133243348,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133243594,0.00132696,41519.0,41515.0,0.25718359]
["bitfinex","BTCUSD",1644133243797,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133244397,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133244596,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133245596,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133245798,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133246799,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133246998,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133247246,0.00132696,41519.0,41516.0,0.386318]
["bitfinex","BTCUSD",1644133247446,0.00132696,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133247846,0.0010991,41519.0,41516.0,0.386318]
["bitfinex","BTCUSD",1644133248047,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133248450,0.0010991,41519.0,41516.0,0.386318]
["bitfinex","BTCUSD",1644133250050,0.0010991,41519.0,41516.0,0.336318]
["bitfinex","BTCUSD",1644133250850,0.0010991,41519.0,41516.0,0.386318]
["bitfinex","BTCUSD",1644133254401,0.0010991,41519.0,41517.0,0.05]
["bitfinex","BTCUSD",1644133254600,0.0010991,41519.0,41518.0,0.336318]
["bitfinex","BTCUSD",1644133254842,0.0010991,41519.0,41516.0,0.05]
["bitfinex","BTCUSD",1644133255042,0.0010991,41519.0,41517.0,0.336318]
["bitfinex","BTCUSD",1644133255642,0.0010991,41519.0,41518.0,0.26552034]
["bitfinex","BTCUSD",1644133255843,0.00022786,41520.0,41518.0,0.68642834]
["bitfinex","BTCUSD",1644133256044,0.00053286,41521.0,41519.0,0.62221134]
["bitfinex","BTCUSD",1644133256245,0.05532204,41524.0,41520.0,0.2646155]
["bitfinex","BTCUSD",1644133256443,0.00053285,41521.0,41520.0,0.2646155]
["bitfinex","BTCUSD",1644133256644,0.00053285,41521.0,41520.0,0.25162652]
["bitfinex","BTCUSD",1644133256842,0.00053285,41521.0,41520.0,0.2335526]
["bitfinex","BTCUSD",1644133257443,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133257644,0.00053284,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133257943,0.00076063,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133258595,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133258798,0.03493252,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133258995,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133259296,0.03493252,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133259496,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133259697,0.03439969,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133259896,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133260097,0.03493252,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133260298,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133260498,0.03493252,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133260697,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133260897,0.03439969,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133261097,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133261331,0.060236,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133261498,0.06046379,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133268102,0.12070251,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133268502,0.06046379,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133272748,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133272949,0.03439969,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133273248,0.00022779,41523.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133273503,0.03493251,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133274105,0.03439969,41524.0,41521.0,0.21635062]
["bitfinex","BTCUSD",1644133281797,0.03439969,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133292648,0.03439969,41524.0,41523.0,0.0719082]
["bitfinex","BTCUSD",1644133292849,0.0341719,41524.0,41523.0,0.0719082]
["bitfinex","BTCUSD",1644133293448,0.30712377,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133293648,0.30735156,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133293848,0.40735156,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133295449,0.52783156,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133300549,0.40735156,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133301149,0.13439969,41524.0,41521.0,0.21623807]
["bitfinex","BTCUSD",1644133301352,0.03439969,41524.0,41523.0,0.05]
["bitfinex","BTCUSD",1644133301559,0.001,41528.0,41523.0,0.05]
["bitfinex","BTCUSD",1644133301560,0.001,41528.0,41523.0,0.35]
["bitfinex","BTCUSD",1644133301753,0.001,41528.0,41527.0,0.05]
["bitfinex","BTCUSD",1644133301952,0.00122827,41528.0,41527.0,0.386318]
["bitfinex","BTCUSD",1644133302249,0.021,41529.0,41528.0,0.00268481]
["bitfinex","BTCUSD",1644133302250,0.02122827,41529.0,41528.0,0.00268481]
["bitfinex","BTCUSD",1644133302450,0.021,41529.0,41527.0,0.63424974]
["bitfinex","BTCUSD",1644133302655,0.02122827,41529.0,41527.0,0.63424974]
["bitfinex","BTCUSD",1644133303903,0.02122827,41529.0,41528.0,0.27654758]
["bitfinex","BTCUSD",1644133304104,0.021,41529.0,41528.0,0.61286558]
["bitfinex","BTCUSD",1644133304504,0.021,41529.0,41528.0,0.27654758]
["bitfinex","BTCUSD",1644133305908,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133306509,0.021,41529.0,41528.0,0.25985269]
["bitfinex","BTCUSD",1644133306710,0.021,41529.0,41528.0,0.60327544]
["bitfinex","BTCUSD",1644133307109,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133307373,0.021,41529.0,41527.0,0.63424974]
["bitfinex","BTCUSD",1644133307574,0.02122827,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133307978,0.02122827,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644133308175,0.021,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644133310176,0.021,41529.0,41528.0,0.3095365]
["bitfinex","BTCUSD",1644133311600,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133311801,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133312203,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133312401,0.021,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644133314851,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133315050,0.02122827,41529.0,41528.0,0.30984187]
["bitfinex","BTCUSD",1644133315252,0.021,41529.0,41528.0,0.31024121]
["bitfinex","BTCUSD",1644133315450,0.021,41529.0,41528.0,0.30994828]
["bitfinex","BTCUSD",1644133315853,0.021,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644133316050,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133316251,0.02122827,41529.0,41528.0,0.25924843]
["bitfinex","BTCUSD",1644133316451,0.021,41529.0,41528.0,0.64556643]
["bitfinex","BTCUSD",1644133316650,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133317753,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133317952,0.02122827,41529.0,41528.0,0.26349958]
["bitfinex","BTCUSD",1644133318152,0.021,41529.0,41528.0,0.26349958]
["bitfinex","BTCUSD",1644133319300,0.021,41529.0,41528.0,0.59981758]
["bitfinex","BTCUSD",1644133319501,0.021,41529.0,41528.0,0.64981758]
["bitfinex","BTCUSD",1644133319702,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133319903,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133320101,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133320301,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133320502,0.021,41529.0,41528.0,0.64492255]
["bitfinex","BTCUSD",1644133320704,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133320905,0.021,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644133321103,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133321503,0.021,41529.0,41528.0,0.64726232]
["bitfinex","BTCUSD",1644133322350,0.021,41529.0,41528.0,0.31094432]
["bitfinex","BTCUSD",1644133322849,0.021,41529.0,41528.0,0.64726232]
["bitfinex","BTCUSD",1644133323050,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133323454,0.021,41529.0,41528.0,0.64850063]
["bitfinex","BTCUSD",1644133324053,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133325652,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133326104,0.021,41529.0,41528.0,0.31154946]
["bitfinex","BTCUSD",1644133326602,0.021,41529.0,41528.0,0.26154946]
["bitfinex","BTCUSD",1644133326802,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133327002,0.02122827,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133328503,0.02122827,41529.0,41528.0,0.30797238]
["bitfinex","BTCUSD",1644133328706,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133328904,0.021,41529.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133329304,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133329752,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133329951,0.02122827,41529.0,41528.0,0.26376033]
["bitfinex","BTCUSD",1644133330152,0.021,41529.0,41528.0,0.26376033]
["bitfinex","BTCUSD",1644133330356,0.021,41529.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133331262,0.021,41529.0,41527.0,0.58424974]
["bitfinex","BTCUSD",1644133331454,0.02122827,41529.0,41528.0,0.26399422]
["bitfinex","BTCUSD",1644133331655,0.021,41529.0,41528.0,0.26399422]
["bitfinex","BTCUSD",1644133332255,0.00157559,41531.0,41530.0,0.04845654]
["bitfinex","BTCUSD",1644133332554,0.00157559,41531.0,41529.0,0.336318]
["bitfinex","BTCUSD",1644133332955,0.001,41531.0,41529.0,0.336318]
["bitfinex","BTCUSD",1644133334204,0.001,41531.0,41529.0,0.386318]
["bitfinex","BTCUSD",1644133337955,0.00122848,41531.0,41529.0,0.386318]
["bitfinex","BTCUSD",1644133338552,0.00122848,41531.0,41529.0,0.336318]
["bitfinex","BTCUSD",1644133339953,0.00122848,41531.0,41529.0,0.386318]
["bitfinex","BTCUSD",1644133345751,0.00122848,41531.0,41529.0,0.336318]
["bitfinex","BTCUSD",1644133346251,0.00122848,41531.0,41528.0,0.336318]
["bitfinex","BTCUSD",1644133346852,0.00122848,41531.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133351814,0.00122848,41531.0,41528.0,0.64531418]
["bitfinex","BTCUSD",1644133352013,0.00122848,41531.0,41528.0,0.64775424]
["bitfinex","BTCUSD",1644133352255,0.00122848,41531.0,41528.0,0.386318]
["bitfinex","BTCUSD",1644133352451,0.00122848,41531.0,41528.0,0.64436124]
["bitfinex","BTCUSD",1644133353853,0.00122848,41531.0,41528.0,0.64750548]
["bitfinex","BTCUSD",1644133354856,0.00122848,41531.0,41528.0,0.38623634]
["bitfinex","BTCUSD",1644133355055,0.00122848,41531.0,41528.0,0.64738786]
["bitfinex","BTCUSD",1644133355256,0.00122848,41531.0,41528.0,0.38623634]
["bitfinex","BTCUSD",1644133356504,0.00122848,41531.0,41528.0,0.64399169]
["bitfinex","BTCUSD",1644133362059,0.001,41531.0,41528.0,0.64399169]
["bitfinex","BTCUSD",1644133362267,0.00122875,41531.0,41528.0,0.64399169]
["bitfinex","BTCUSD",1644133363061,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133363263,0.00257566,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133363711,0.00257566,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133364111,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133365812,0.002,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133367655,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133368150,0.002,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133369450,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133370051,0.002,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133370254,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133370552,0.002,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133371013,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133371210,0.002,41532.0,41531.0,0.3887755]
["bitfinex","BTCUSD",1644133375955,0.002,41532.0,41531.0,0.3387755]
["bitfinex","BTCUSD",1644133383854,0.00057564,41536.0,41531.0,0.61026443]
["bitfinex","BTCUSD",1644133384055,0.00057564,41536.0,41533.0,0.05]
["bitfinex","BTCUSD",1644133384255,0.00057564,41536.0,41534.0,0.33136274]
["bitfinex","BTCUSD",1644133384655,0.00057564,41536.0,41535.0,0.25628086]
["bitfinex","BTCUSD",1644133384857,0.00057564,41536.0,41535.0,0.55681113]
["bitfinex","BTCUSD",1644133385255,0.00057564,41536.0,41535.0,0.98187984]
["bitfinex","BTCUSD",1644133389107,0.00044909,41536.0,41535.0,0.98187984]
["bitfinex","BTCUSD",1644133392558,0.00044909,41536.0,41535.0,0.68134957]
["bitfinex","BTCUSD",1644133392759,0.00044909,41536.0,41535.0,0.34522557]
["bitfinex","BTCUSD",1644133393159,0.02,41539.0,41538.0,0.00315538]
["bitfinex","BTCUSD",1644133399959,0.01993344,41539.0,41538.0,0.00315538]
["bitfinex","BTCUSD",1644133422961,0.00993344,41539.0,41538.0,0.00315538]
["bitfinex","BTCUSD",1644133423514,0.26382614,41550.0,41540.0,0.65]
["bitfinex","BTCUSD",1644133423714,0.120394,41555.0,41540.0,0.65]
["bitfinex","BTCUSD",1644133423715,0.002,41562.0,41550.0,0.6]
["bitfinex","BTCUSD",1644133423915,0.002,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644133424113,0.002,41562.0,41557.0,0.3]
["bitfinex","BTCUSD",1644133424312,0.002,41562.0,41558.0,0.12685196]
["bitfinex","BTCUSD",1644133424511,0.01978832,41560.0,41558.0,0.71781778]
["bitfinex","BTCUSD",1644133424911,0.01978832,41560.0,41558.0,0.51297596]
["bitfinex","BTCUSD",1644133425910,0.01978832,41560.0,41558.0,0.440224]
["bitfinex","BTCUSD",1644133426111,0.01978832,41560.0,41558.0,0.390224]
["bitfinex","BTCUSD",1644133426511,0.01978832,41560.0,41558.0,0.336124]
["bitfinex","BTCUSD",1644133426911,0.01978832,41560.0,41552.0,0.3]
["bitfinex","BTCUSD",1644133427111,0.08907732,41557.0,41552.0,0.36842243]
["bitfinex","BTCUSD",1644133427359,0.08907732,41557.0,41552.0,0.11842243]
["bitfinex","BTCUSD",1644133427557,0.08907732,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644133428157,0.08965825,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644133428558,0.08965825,41557.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133429059,0.08907732,41557.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133429257,0.00057871,41556.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133429459,0.00057871,41556.0,41551.0,0.336124]
["bitfinex","BTCUSD",1644133430261,0.08907732,41557.0,41551.0,0.336124]
["bitfinex","BTCUSD",1644133430461,0.00055369,41556.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133430660,0.00055369,41556.0,41551.0,0.336124]
["bitfinex","BTCUSD",1644133430861,0.00055369,41556.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133431106,0.00055369,41556.0,41551.0,0.336124]
["bitfinex","BTCUSD",1644133431506,0.08907732,41557.0,41551.0,0.336124]
["bitfinex","BTCUSD",1644133431707,0.00055468,41556.0,41550.0,0.26564434]
["bitfinex","BTCUSD",1644133431907,0.00055468,41556.0,41546.0,0.38387483]
["bitfinex","BTCUSD",1644133432108,0.06019,41555.0,41547.0,0.336124]
["bitfinex","BTCUSD",1644133432707,0.08907732,41557.0,41547.0,0.336124]
["bitfinex","BTCUSD",1644133432910,0.08584082,41550.0,41547.0,0.60129501]
["bitfinex","BTCUSD",1644133433108,0.08584082,41550.0,41549.0,0.336124]
["bitfinex","BTCUSD",1644133433710,0.0005547,41553.0,41549.0,0.336124]
["bitfinex","BTCUSD",1644133433913,0.0541,41558.0,41549.0,0.336124]
["bitfinex","BTCUSD",1644133434112,0.0541,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1644133435262,0.00053679,41557.0,41552.0,0.05]
["bitfinex","BTCUSD",1644133435460,0.08684496,41555.0,41552.0,0.05]
["bitfinex","BTCUSD",1644133435661,0.02158147,41563.0,41553.0,0.3]
["bitfinex","BTCUSD",1644133435862,0.02158147,41563.0,41562.0,0.05]
["bitfinex","BTCUSD",1644133436063,0.02158147,41563.0,41562.0,0.386124]
["bitfinex","BTCUSD",1644133436263,0.01943462,41563.0,41562.0,0.386124]
["bitfinex","BTCUSD",1644133437162,0.001,41564.0,41562.0,0.386124]
["bitfinex","BTCUSD",1644133437362,0.001,41564.0,41563.0,0.336124]
["bitfinex","BTCUSD",1644133438364,0.001,41564.0,41563.0,0.59084136]
["bitfinex","BTCUSD",1644133439009,0.001,41564.0,41563.0,0.64084136]
["bitfinex","BTCUSD",1644133440113,0.001,41564.0,41563.0,0.59084136]
["bitfinex","BTCUSD",1644133440410,0.001,41564.0,41563.0,0.64084136]
["bitfinex","BTCUSD",1644133440610,0.001,41564.0,41563.0,0.336124]
["bitfinex","BTCUSD",1644133441012,0.001,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1644133441212,0.001,41564.0,41559.0,0.08760892]
["bitfinex","BTCUSD",1644133441412,0.001,41564.0,41560.0,0.336124]
["bitfinex","BTCUSD",1644133441613,0.001,41564.0,41559.0,0.336124]
["bitfinex","BTCUSD",1644133441814,0.001,41564.0,41556.0,0.05]
["bitfinex","BTCUSD",1644133442013,0.001,41564.0,41557.0,0.336124]
["bitfinex","BTCUSD",1644133442269,0.001,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1644133442668,0.000583,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1644133442864,0.00080964,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1644133443063,0.00080964,41563.0,41562.0,0.26058215]
["bitfinex","BTCUSD",1644133443263,0.000583,41563.0,41562.0,0.39629]
["bitfinex","BTCUSD",1644133443463,0.001,41564.0,41562.0,0.66424227]
["bitfinex","BTCUSD",1644133443665,0.001,41564.0,41563.0,0.61309522]
["bitfinex","BTCUSD",1644133444266,0.00080962,41565.0,41563.0,0.73341822]
["bitfinex","BTCUSD",1644133444464,0.00080962,41565.0,41564.0,0.68574806]
["bitfinex","BTCUSD",1644133444664,0.00322664,41566.0,41564.0,0.68574806]
["bitfinex","BTCUSD",1644133444865,0.00322664,41566.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133444866,0.00080081,41566.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133445269,0.00057417,41566.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133445868,0.00022664,41568.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133445869,0.022,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133446126,0.00057416,41568.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133447207,0.09583928,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133447408,0.09641402,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133447709,0.15658002,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133447911,0.09641402,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133448308,0.09583928,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133448508,0.09641402,41569.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133449309,0.001,41573.0,41565.0,0.62028645]
["bitfinex","BTCUSD",1644133449310,0.049,41574.0,41568.0,0.05]
["bitfinex","BTCUSD",1644133449509,0.049,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644133449510,0.044,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644133449797,0.01376416,41574.0,41573.0,0.686124]
["bitfinex","BTCUSD",1644133449987,0.01376416,41574.0,41573.0,0.95473557]
["bitfinex","BTCUSD",1644133450186,0.01376416,41574.0,41573.0,1.31156878]
["bitfinex","BTCUSD",1644133450389,0.01376416,41574.0,41573.0,1.38322232]
["bitfinex","BTCUSD",1644133450589,0.01376416,41574.0,41573.0,1.49335532]
["bitfinex","BTCUSD",1644133450787,0.001,41575.0,41574.0,0.65]
["bitfinex","BTCUSD",1644133450987,0.022,41579.0,41575.0,0.336124]
["bitfinex","BTCUSD",1644133451188,0.022,41579.0,41578.0,0.386124]
["bitfinex","BTCUSD",1644133451389,0.022,41579.0,41578.0,0.540224]
["bitfinex","BTCUSD",1644133451689,0.07010096,41589.0,41587.0,0.27297032]
["bitfinex","BTCUSD",1644133452088,0.07010096,41589.0,41588.0,0.336124]
["bitfinex","BTCUSD",1644133452488,0.07010096,41589.0,41586.0,0.01842623]
["bitfinex","BTCUSD",1644133454618,0.05452343,41588.0,41586.0,0.01842623]
["bitfinex","BTCUSD",1644133456220,0.07071891,41589.0,41586.0,0.01842623]
["bitfinex","BTCUSD",1644133456621,0.07010096,41589.0,41583.0,0.336124]
["bitfinex","BTCUSD",1644133457267,0.07010096,41589.0,41582.0,0.05]
["bitfinex","BTCUSD",1644133458061,0.00061797,41588.0,41583.0,0.25820484]
["bitfinex","BTCUSD",1644133458265,0.00061797,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133459063,0.07010096,41589.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133459263,0.07010096,41589.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133459264,0.00061796,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133459962,0.00084455,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133460364,0.00022659,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133460563,0.00061797,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133460768,0.00084456,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133461418,0.00022659,41588.0,41583.0,0.26369613]
["bitfinex","BTCUSD",1644133461617,0.07010096,41589.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133461818,0.00061797,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133462217,0.00084456,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133462718,0.00022659,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133462917,0.00061796,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133463117,0.00084455,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133463918,0.00022659,41588.0,41584.0,0.336124]
["bitfinex","BTCUSD",1644133464120,0.00022659,41588.0,41582.0,0.05]
["bitfinex","BTCUSD",1644133464121,0.00061796,41588.0,41582.0,0.05]
["bitfinex","BTCUSD",1644133464321,0.00084455,41588.0,41583.0,0.336124]
["bitfinex","BTCUSD",1644133464620,0.7,41587.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133464870,0.6757,41585.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133465067,0.6757,41580.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133465269,0.389806,41579.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133465468,0.439806,41579.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133465767,0.53339,41578.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133465969,0.389806,41577.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133466167,0.39003259,41577.0,41575.0,0.01951165]
["bitfinex","BTCUSD",1644133466467,0.39003259,41577.0,41575.0,0.02041168]
["bitfinex","BTCUSD",1644133466468,0.10432659,41577.0,41575.0,0.02041168]
["bitfinex","BTCUSD",1644133466666,0.05432659,41577.0,41575.0,0.00090003]
["bitfinex","BTCUSD",1644133467069,0.33861442,41577.0,41575.0,0.00090003]
["bitfinex","BTCUSD",1644133467668,0.33861442,41577.0,41572.0,0.22146274]
["bitfinex","BTCUSD",1644133468517,0.05432659,41577.0,41572.0,0.22146274]
["bitfinex","BTCUSD",1644133469013,0.05494465,41577.0,41572.0,0.22146274]
["bitfinex","BTCUSD",1644133469813,0.05494465,41577.0,41570.0,0.12209787]
["bitfinex","BTCUSD",1644133470016,0.05432659,41577.0,41570.0,0.07209787]
["bitfinex","BTCUSD",1644133470214,0.08526728,41575.0,41570.0,0.07209787]
["bitfinex","BTCUSD",1644133470413,0.08548006,41576.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133470615,0.13935347,41576.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133471218,0.0541,41576.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133471414,0.00057218,41578.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133472362,0.00022659,41579.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133472561,0.00057217,41579.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133472762,0.00079876,41579.0,41575.0,0.17053456]
["bitfinex","BTCUSD",1644133472963,0.00057217,41579.0,41575.0,0.42871854]
["bitfinex","BTCUSD",1644133473160,0.00057217,41579.0,41578.0,0.335706]
["bitfinex","BTCUSD",1644133473360,0.00057217,41579.0,41578.0,0.66680239]
["bitfinex","BTCUSD",1644133473361,0.00079876,41579.0,41578.0,0.66680239]
["bitfinex","BTCUSD",1644133473559,0.00228834,41585.0,41578.0,0.91048195]
["bitfinex","BTCUSD",1644133473560,0.00022659,41580.0,41578.0,0.91048195]
["bitfinex","BTCUSD",1644133473763,0.00057215,41581.0,41580.0,0.335706]
["bitfinex","BTCUSD",1644133473961,0.00057215,41581.0,41580.0,0.70533583]
["bitfinex","BTCUSD",1644133474762,0.00022659,41585.0,41580.0,0.70533583]
["bitfinex","BTCUSD",1644133474962,0.00057214,41583.0,41580.0,0.70533583]
["bitfinex","BTCUSD",1644133475562,0.00057214,41583.0,41581.0,0.05]
["bitfinex","BTCUSD",1644133475764,0.00057214,41583.0,41582.0,0.58922797]
["bitfinex","BTCUSD",1644133476012,0.08997963,41589.0,41582.0,0.58922797]
["bitfinex","BTCUSD",1644133476013,0.00022659,41587.0,41582.0,0.58922797]
["bitfinex","BTCUSD",1644133476316,0.00057522,41584.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133477113,0.00022659,41586.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133477413,0.00057521,41585.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133478412,0.00022659,41586.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133478613,0.00057521,41586.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133478814,0.0008018,41586.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133479215,0.00057521,41586.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133479616,0.00022659,41588.0,41582.0,0.335706]
["bitfinex","BTCUSD",1644133479863,0.00022659,41588.0,41583.0,0.335706]
["bitfinex","BTCUSD",1644133479864,0.00057499,41586.0,41583.0,0.335706]
["bitfinex","BTCUSD",1644133480464,0.00057499,41586.0,41585.0,0.05]
["bitfinex","BTCUSD",1644133480664,0.001,41593.0,41585.0,0.685706]
["bitfinex","BTCUSD",1644133480665,0.00022659,41589.0,41585.0,0.685706]
["bitfinex","BTCUSD",1644133480864,0.00022659,41587.0,41586.0,0.335706]
["bitfinex","BTCUSD",1644133481062,0.001,41593.0,41586.0,0.335706]
["bitfinex","BTCUSD",1644133481063,0.00022659,41592.0,41586.0,0.335706]
["bitfinex","BTCUSD",1644133481263,0.001,41593.0,41586.0,0.335706]
["bitfinex","BTCUSD",1644133481264,0.00057498,41588.0,41586.0,0.335706]
["bitfinex","BTCUSD",1644133481464,0.00057498,41588.0,41587.0,0.80930989]
["bitfinex","BTCUSD",1644133481668,0.00057498,41588.0,41587.0,1.14501589]
["bitfinex","BTCUSD",1644133481863,0.00022659,41592.0,41587.0,1.20512489]
["bitfinex","BTCUSD",1644133482067,0.00122659,41593.0,41590.0,0.05]
["bitfinex","BTCUSD",1644133482264,0.00022659,41592.0,41591.0,0.335706]
["bitfinex","BTCUSD",1644133482465,0.00122659,41593.0,41591.0,0.335706]
["bitfinex","BTCUSD",1644133482863,0.00122659,41593.0,41591.0,0.5945315]
["bitfinex","BTCUSD",1644133483065,0.00122659,41593.0,41592.0,0.2551038]
["bitfinex","BTCUSD",1644133483265,0.001,41598.0,41593.0,0.3]
["bitfinex","BTCUSD",1644133483528,0.001,41598.0,41593.0,0.335706]
["bitfinex","BTCUSD",1644133483529,0.00057494,41594.0,41593.0,0.335706]
["bitfinex","BTCUSD",1644133483824,0.00057494,41594.0,41593.0,0.685706]
["bitfinex","BTCUSD",1644133484226,0.00057494,41594.0,41593.0,0.385706]
["bitfinex","BTCUSD",1644133484423,0.001,41598.0,41594.0,0.25452483]
["bitfinex","BTCUSD",1644133484624,0.001,41598.0,41597.0,0.05]
["bitfinex","BTCUSD",1644133484823,0.001,41598.0,41597.0,0.385706]
["bitfinex","BTCUSD",1644133485425,0.001,41598.0,41597.0,0.47001215]
["bitfinex","BTCUSD",1644133485726,0.001,41598.0,41597.0,0.74119155]
["bitfinex","BTCUSD",1644133486326,0.001,41598.0,41597.0,0.6568854]
["bitfinex","BTCUSD",1644133487465,0.001,41598.0,41597.0,0.69339197]
["bitfinex","BTCUSD",1644133487664,0.001,41598.0,41597.0,0.74339197]
["bitfinex","BTCUSD",1644133488866,0.001,41598.0,41597.0,0.84339197]
["bitfinex","BTCUSD",1644133489266,0.001,41598.0,41597.0,0.7568854]
["bitfinex","BTCUSD",1644133489470,0.001,41598.0,41592.0,0.1]
["bitfinex","BTCUSD",1644133489670,0.0541,41597.0,41583.0,0.22026387]
["bitfinex","BTCUSD",1644133489867,0.0541,41597.0,41583.0,0.19275218]
["bitfinex","BTCUSD",1644133490066,0.0541,41597.0,41582.0,0.493]
["bitfinex","BTCUSD",1644133490267,0.0541,41597.0,41587.0,0.05]
["bitfinex","BTCUSD",1644133490468,0.24845371,41593.0,41588.0,0.42497243]
["bitfinex","BTCUSD",1644133490667,0.0541,41592.0,41588.0,0.42497243]
["bitfinex","BTCUSD",1644133490874,0.0541,41592.0,41590.0,0.05]
["bitfinex","BTCUSD",1644133491117,0.00054182,41593.0,41591.0,0.335706]
["bitfinex","BTCUSD",1644133491526,0.001,41598.0,41591.0,0.335706]
["bitfinex","BTCUSD",1644133491716,0.001,41598.0,41588.0,0.08926643]
["bitfinex","BTCUSD",1644133491717,0.001,41598.0,41593.0,0.05]
["bitfinex","BTCUSD",1644133491916,0.00054181,41594.0,41593.0,0.385706]
["bitfinex","BTCUSD",1644133492716,0.001,41598.0,41593.0,0.385706]
["bitfinex","BTCUSD",1644133492918,0.0005418,41596.0,41595.0,0.08028633]
["bitfinex","BTCUSD",1644133493117,0.0005418,41596.0,41595.0,0.41599233]
["bitfinex","BTCUSD",1644133493916,0.001,41598.0,41595.0,0.66921834]
["bitfinex","BTCUSD",1644133494117,0.00154084,41598.0,41596.0,0.335706]
["bitfinex","BTCUSD",1644133494317,0.00154084,41598.0,41597.0,0.25420566]
["bitfinex","BTCUSD",1644133494518,0.00154084,41598.0,41597.0,0.58991166]
["bitfinex","BTCUSD",1644133495161,0.001,41598.0,41597.0,0.58991166]
["bitfinex","BTCUSD",1644133498166,0.001,41598.0,41597.0,0.58952166]
["bitfinex","BTCUSD",1644133500414,0.052,41604.0,41603.0,0.08415929]
["bitfinex","BTCUSD",1644133501217,0.052,41604.0,41603.0,0.41986529]
["bitfinex","BTCUSD",1644133501816,0.042,41604.0,41603.0,0.41986529]
["bitfinex","BTCUSD",1644133503865,0.042,41604.0,41603.0,0.335706]
["bitfinex","BTCUSD",1644133504267,0.042,41604.0,41602.0,0.05152726]
["bitfinex","BTCUSD",1644133504467,0.04222363,41604.0,41602.0,0.05152726]
["bitfinex","BTCUSD",1644133504667,0.03722363,41604.0,41602.0,0.05152726]
["bitfinex","BTCUSD",1644133506013,0.03722363,41604.0,41603.0,0.40525579]
["bitfinex","BTCUSD",1644133506213,0.037,41604.0,41603.0,0.65832549]
["bitfinex","BTCUSD",1644133506612,0.037,41604.0,41603.0,0.5887757]
["bitfinex","BTCUSD",1644133506813,0.037,41604.0,41603.0,0.335706]
["bitfinex","BTCUSD",1644133508016,0.037,41604.0,41602.0,0.05152726]
["bitfinex","BTCUSD",1644133508215,0.03722363,41604.0,41602.0,0.05152726]
["bitfinex","BTCUSD",1644133508415,0.7,41603.0,41595.0,0.1202105]
["bitfinex","BTCUSD",1644133508616,0.7,41603.0,41591.0,0.02059416]
["bitfinex","BTCUSD",1644133508617,0.435706,41602.0,41591.0,0.02059416]
["bitfinex","BTCUSD",1644133508820,0.335706,41595.0,41590.0,0.01915875]
["bitfinex","BTCUSD",1644133509016,0.0481,41594.0,41590.0,0.01915875]
["bitfinex","BTCUSD",1644133509315,0.335706,41593.0,41592.0,0.06213804]
["bitfinex","BTCUSD",1644133509515,0.435706,41593.0,41592.0,0.06213804]
["bitfinex","BTCUSD",1644133509779,0.583806,41593.0,41592.0,0.06213804]
["bitfinex","BTCUSD",1644133509969,0.643943,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133510570,0.583806,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133511168,0.893181,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133512268,1.494381,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133513615,1.185006,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133514114,1.185006,41593.0,41592.0,0.08177608]
["bitfinex","BTCUSD",1644133514314,1.185006,41593.0,41592.0,0.06213804]
["bitfinex","BTCUSD",1644133514714,1.185006,41593.0,41592.0,0.08177608]
["bitfinex","BTCUSD",1644133515914,1.48539294,41593.0,41592.0,0.08177608]
["bitfinex","BTCUSD",1644133518265,1.48539294,41593.0,41592.0,0.07957608]
["bitfinex","BTCUSD",1644133519263,1.48539294,41593.0,41592.0,0.01963804]
["bitfinex","BTCUSD",1644133519463,1.48539294,41593.0,41592.0,0.07957608]
["bitfinex","BTCUSD",1644133527267,0.060136,41597.0,41592.0,0.07957608]
["bitfinex","BTCUSD",1644133527268,0.3405474,41599.0,41592.0,0.07957608]
["bitfinex","BTCUSD",1644133527469,0.07273327,41602.0,41597.0,0.05]
["bitfinex","BTCUSD",1644133527670,0.07317826,41606.0,41597.0,0.05]
["bitfinex","BTCUSD",1644133527671,0.00022366,41599.0,41597.0,0.05]
["bitfinex","BTCUSD",1644133527870,0.00024705,41602.0,41597.0,0.05]
["bitfinex","BTCUSD",1644133528067,0.00024705,41602.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133528268,0.00047071,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644133528524,0.00047071,41602.0,41600.0,0.31170818]
["bitfinex","BTCUSD",1644133528525,0.00024705,41602.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133528720,0.03722366,41604.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133528721,0.00022366,41603.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133528921,0.037,41604.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133528922,0.03722366,41604.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133529121,0.00084508,41603.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133529322,0.00062142,41603.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133529523,0.00084508,41603.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133529724,0.00084508,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644133530122,0.00022366,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644133530322,0.03784507,41604.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133530524,0.00022366,41603.0,41600.0,0.05993804]
["bitfinex","BTCUSD",1644133530724,0.03762141,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644133530725,0.03784507,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644133530925,0.00022366,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644133531127,0.03722366,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644133531323,0.03722366,41604.0,41602.0,0.27744688]
["bitfinex","BTCUSD",1644133531523,0.03722366,41604.0,41603.0,0.5934785]
["bitfinex","BTCUSD",1644133531725,0.037,41604.0,41603.0,0.5934785]
["bitfinex","BTCUSD",1644133532276,0.037,41604.0,41603.0,0.67921194]
["bitfinex","BTCUSD",1644133532565,0.00122366,41605.0,41603.0,0.73930135]
["bitfinex","BTCUSD",1644133532765,0.00122366,41605.0,41604.0,0.61854523]
["bitfinex","BTCUSD",1644133532967,0.001,41605.0,41604.0,0.61854523]
["bitfinex","BTCUSD",1644133533166,0.001,41605.0,41604.0,0.68628327]
["bitfinex","BTCUSD",1644133533367,0.001,41605.0,41604.0,0.74622131]
["bitfinex","BTCUSD",1644133537220,0.02,41609.0,41605.0,0.060086]
["bitfinex","BTCUSD",1644133537420,0.00220264,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644133537619,0.00220264,41612.0,41610.0,0.385666]
["bitfinex","BTCUSD",1644133537821,0.00220264,41612.0,41610.0,0.433766]
["bitfinex","BTCUSD",1644133538221,0.002,41617.0,41610.0,0.433766]
["bitfinex","BTCUSD",1644133538421,0.04089275,41619.0,41611.0,0.335666]
["bitfinex","BTCUSD",1644133538620,0.00062317,41613.0,41611.0,0.41497165]
["bitfinex","BTCUSD",1644133538819,0.00062317,41613.0,41612.0,0.0481]
["bitfinex","BTCUSD",1644133539022,0.00062317,41613.0,41612.0,0.383766]
["bitfinex","BTCUSD",1644133539425,0.06007827,41637.0,41614.0,0.45]
["bitfinex","BTCUSD",1644133539642,0.0012096,41635.0,41615.0,1.2199851]
["bitfinex","BTCUSD",1644133539880,0.0042096,41635.0,41634.0,0.62699]
["bitfinex","BTCUSD",1644133540083,0.0042096,41635.0,41634.0,0.661298]
["bitfinex","BTCUSD",1644133540278,0.0042096,41635.0,41634.0,0.759398]
["bitfinex","BTCUSD",1644133540484,0.37618915,41639.0,41635.0,0.07464713]
["bitfinex","BTCUSD",1644133540678,0.695,41638.0,41626.0,0.56337695]
["bitfinex","BTCUSD",1644133540877,0.05,41633.0,41626.0,0.060057]
["bitfinex","BTCUSD",1644133541077,0.05,41633.0,41617.0,0.20485618]
["bitfinex","BTCUSD",1644133541078,0.05,41633.0,41627.0,0.335508]
["bitfinex","BTCUSD",1644133541279,0.01364877,41639.0,41617.0,0.09721429]
["bitfinex","BTCUSD",1644133541479,0.05,41628.0,41624.0,0.335508]
["bitfinex","BTCUSD",1644133541878,0.05,41628.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133542277,0.05062581,41628.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133542477,0.18949808,41631.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133542678,0.05,41626.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133543524,0.32939093,41629.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133543720,0.05,41626.0,41625.0,0.07875918]
["bitfinex","BTCUSD",1644133543918,0.21127767,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133544119,0.53538358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133544820,0.68348358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133545918,0.78348358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133546319,0.73538358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133546720,0.78348358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133546925,0.63348358,41628.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133547121,0.10062579,41630.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133547372,0.05062579,41630.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133547970,0.50796137,41630.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133548168,0.50784582,41630.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133548370,0.31052011,41630.0,41627.0,0.05993804]
["bitfinex","BTCUSD",1644133549168,0.31052011,41630.0,41628.0,0.01963804]
["bitfinex","BTCUSD",1644133549370,0.09988445,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133549769,0.04988445,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133550768,0.09988445,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133551224,0.04988445,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133552825,0.05010319,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133553225,0.04988445,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133553425,0.05010319,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133553627,0.06669948,41629.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133554776,0.11479948,41629.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133555564,0.0481,41629.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133556765,0.11504433,41629.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133557165,0.06694433,41629.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133557369,0.10010319,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133557370,0.05010319,41630.0,41628.0,0.07957608]
["bitfinex","BTCUSD",1644133557668,0.00021874,41630.0,41628.0,0.01963804]
["bitfinex","BTCUSD",1644133557865,0.00062578,41631.0,41629.0,0.05993804]
["bitfinex","BTCUSD",1644133558266,0.00062578,41631.0,41630.0,0.335508]
["bitfinex","BTCUSD",1644133558517,0.00062578,41631.0,41629.0,0.05993804]
["bitfinex","BTCUSD",1644133558718,0.00062578,41631.0,41630.0,0.06811781]
["bitfinex","BTCUSD",1644133558922,0.21321034,41640.0,41630.0,0.06811781]
["bitfinex","BTCUSD",1644133558923,0.00039272,41667.0,41632.0,0.7]
["bitfinex","BTCUSD",1644133559128,0.002,41672.0,41631.0,0.7]
["bitfinex","BTCUSD",1644133559129,0.58643552,41687.0,41648.0,0.7032771]
["bitfinex","BTCUSD",1644133559326,0.60061798,41691.0,41641.0,0.05]
["bitfinex","BTCUSD",1644133559327,0.00021917,41666.0,41663.0,0.15]
["bitfinex","BTCUSD",1644133559523,0.71999,41686.0,41665.0,0.05]
["bitfinex","BTCUSD",1644133559722,0.71999,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644133559723,0.57048119,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644133560123,0.57048119,41686.0,41685.0,0.0481]
["bitfinex","BTCUSD",1644133560319,0.26595509,41693.0,41685.0,0.0481]
["bitfinex","BTCUSD",1644133560520,0.25595509,41693.0,41685.0,0.0461]
["bitfinex","BTCUSD",1644133560723,0.25595509,41693.0,41681.0,0.05]
["bitfinex","BTCUSD",1644133560926,0.25595509,41693.0,41680.0,0.059989]
["bitfinex","BTCUSD",1644133560927,0.05,41688.0,41680.0,0.059989]
["bitfinex","BTCUSD",1644133561122,0.05,41681.0,41664.0,0.3]
["bitfinex","BTCUSD",1644133561321,0.2,41681.0,41664.0,0.3]
["bitfinex","BTCUSD",1644133561520,0.2,41681.0,41659.0,0.05]
["bitfinex","BTCUSD",1644133561521,0.07279722,41677.0,41659.0,0.05]
["bitfinex","BTCUSD",1644133562121,0.26668168,41667.0,41660.0,0.3]
["bitfinex","BTCUSD",1644133562384,0.31668168,41667.0,41659.0,0.045]
["bitfinex","BTCUSD",1644133562587,0.05,41667.0,41659.0,0.045]
["bitfinex","BTCUSD",1644133562886,0.00058527,41666.0,41660.0,0.09216]
["bitfinex","BTCUSD",1644133563084,0.05,41664.0,41660.0,0.09216]
["bitfinex","BTCUSD",1644133563284,0.0481,41665.0,41660.0,0.09216]
["bitfinex","BTCUSD",1644133563484,0.0481,41665.0,41662.0,0.01963804]
["bitfinex","BTCUSD",1644133563685,0.0981,41665.0,41662.0,0.01963804]
["bitfinex","BTCUSD",1644133563889,0.23828067,41664.0,41662.0,0.01963804]
["bitfinex","BTCUSD",1644133564087,0.0481,41663.0,41662.0,3.804e-05]
["bitfinex","BTCUSD",1644133564285,0.0981,41663.0,41662.0,3.804e-05]
["bitfinex","BTCUSD",1644133564486,0.0981,41663.0,41644.0,0.3]
["bitfinex","BTCUSD",1644133564487,0.7493,41663.0,41644.0,0.3]
["bitfinex","BTCUSD",1644133564786,0.8493,41663.0,41644.0,0.3]
["bitfinex","BTCUSD",1644133564986,0.00058488,41656.0,41645.0,0.05]
["bitfinex","BTCUSD",1644133565192,0.0481,41655.0,41646.0,0.335508]
["bitfinex","BTCUSD",1644133565385,0.27199684,41653.0,41646.0,0.330508]
["bitfinex","BTCUSD",1644133565589,0.22970197,41655.0,41647.0,0.335508]
["bitfinex","BTCUSD",1644133565785,0.0481,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133566020,0.32970197,41655.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133566021,0.0481,41651.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133566222,0.04868493,41650.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133566421,0.0481,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133567423,0.00058494,41648.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133567621,0.0481,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644133568222,0.0481,41647.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133568823,0.56653681,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133569023,0.72491331,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133569223,0.52491331,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133570071,0.154826,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133570273,0.00058498,41648.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133570677,0.04868498,41648.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133570873,0.0481,41648.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133571475,0.006726,41647.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133571674,0.0481,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133571877,0.054826,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133572876,0.104826,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133573526,0.35704158,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133576527,0.054826,41646.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133576727,0.00021964,41647.0,41645.0,0.05993804]
["bitfinex","BTCUSD",1644133576927,0.1,41660.0,41646.0,0.335213]
["bitfinex","BTCUSD",1644133576928,0.00021964,41650.0,41646.0,0.335213]
["bitfinex","BTCUSD",1644133577128,0.00058498,41648.0,41647.0,0.635213]
["bitfinex","BTCUSD",1644133577380,0.00058498,41648.0,41647.0,0.335213]
["bitfinex","BTCUSD",1644133577978,0.00021964,41652.0,41647.0,0.335213]
["bitfinex","BTCUSD",1644133578179,0.01901976,41658.0,41648.0,0.335213]
["bitfinex","BTCUSD",1644133578180,0.00021964,41653.0,41648.0,0.335213]
["bitfinex","BTCUSD",1644133578383,0.01901976,41658.0,41649.0,0.3]
["bitfinex","BTCUSD",1644133578384,0.00058496,41650.0,41649.0,0.3]
["bitfinex","BTCUSD",1644133578578,0.0023395,41656.0,41649.0,0.685213]
["bitfinex","BTCUSD",1644133578779,0.0023395,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644133578981,0.0023395,41656.0,41655.0,0.53952268]
["bitfinex","BTCUSD",1644133579179,0.00021963,41657.0,41655.0,0.53952268]
["bitfinex","BTCUSD",1644133579382,0.01901976,41658.0,41657.0,0.120044]
["bitfinex","BTCUSD",1644133579580,0.01901976,41658.0,41657.0,0.455257]
["bitfinex","BTCUSD",1644133579980,0.00021963,41662.0,41657.0,0.455257]
["bitfinex","BTCUSD",1644133579981,0.00021963,41662.0,41658.0,0.335213]
["bitfinex","BTCUSD",1644133580181,0.5981,41680.0,41661.0,0.05]
["bitfinex","BTCUSD",1644133580182,0.00021963,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644133580485,0.00021963,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1644133580682,0.23010856,41675.0,41670.0,0.13955]
["bitfinex","BTCUSD",1644133580683,0.23107579,41675.0,41670.0,0.13955]
["bitfinex","BTCUSD",1644133580887,0.00021963,41674.0,41671.0,0.335213]
["bitfinex","BTCUSD",1644133581123,0.23129542,41675.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133581325,0.00021963,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644133581526,0.00096723,41675.0,41673.0,0.385213]
["bitfinex","BTCUSD",1644133581527,0.00118686,41675.0,41673.0,0.385213]
["bitfinex","BTCUSD",1644133581724,0.00021963,41674.0,41672.0,0.335213]
["bitfinex","BTCUSD",1644133581923,0.00046147,41675.0,41674.0,0.335213]
["bitfinex","BTCUSD",1644133582125,0.00024184,41675.0,41674.0,0.335213]
["bitfinex","BTCUSD",1644133582325,0.00024184,41675.0,41674.0,0.385213]
["bitfinex","BTCUSD",1644133582724,0.00024184,41675.0,41674.0,0.44515104]
["bitfinex","BTCUSD",1644133582925,0.19421042,41676.0,41674.0,0.44515104]
["bitfinex","BTCUSD",1644133583324,0.19443005,41676.0,41674.0,0.39515104]
["bitfinex","BTCUSD",1644133584325,0.47203261,41676.0,41674.0,0.39515104]
["bitfinex","BTCUSD",1644133584525,0.47225224,41676.0,41674.0,0.05993804]
["bitfinex","BTCUSD",1644133584784,0.100926,41675.0,41674.0,0.05993804]
["bitfinex","BTCUSD",1644133585272,0.100926,41675.0,41662.0,0.01916227]
["bitfinex","BTCUSD",1644133585471,0.07125434,41663.0,41662.0,0.01916227]
["bitfinex","BTCUSD",1644133585670,0.12218034,41663.0,41662.0,0.01916227]
["bitfinex","BTCUSD",1644133586970,0.050926,41663.0,41662.0,0.01916227]
["bitfinex","BTCUSD",1644133587372,0.006726,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133587572,0.0442,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133587972,0.04441963,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133588173,0.08963818,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133588374,0.14078381,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133588624,0.0442,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133589224,0.04441963,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133590123,0.31655285,41660.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133590326,0.31655285,41660.0,41651.0,0.18009661]
["bitfinex","BTCUSD",1644133590327,0.23470829,41659.0,41648.0,0.05]
["bitfinex","BTCUSD",1644133590524,0.22820192,41659.0,41648.0,0.1100423]
["bitfinex","BTCUSD",1644133590723,2.48211849,41654.0,41648.0,0.1100423]
["bitfinex","BTCUSD",1644133590925,0.00021963,41653.0,41648.0,0.1100423]
["bitfinex","BTCUSD",1644133591424,0.00021963,41653.0,41649.0,0.060035]
["bitfinex","BTCUSD",1644133591425,0.00058199,41653.0,41649.0,0.060035]
["bitfinex","BTCUSD",1644133592397,0.00021963,41655.0,41650.0,0.45527867]
["bitfinex","BTCUSD",1644133592599,0.00058198,41653.0,41651.0,0.335213]
["bitfinex","BTCUSD",1644133593200,0.00058198,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644133593397,0.00058198,41653.0,41652.0,0.385213]
["bitfinex","BTCUSD",1644133593598,0.00021963,41656.0,41652.0,0.385213]
["bitfinex","BTCUSD",1644133593901,0.00021963,41656.0,41650.0,0.12006567]
["bitfinex","BTCUSD",1644133593902,0.00254754,41662.0,41656.0,0.06002717]
["bitfinex","BTCUSD",1644133594098,0.00232745,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133594298,0.00254754,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133594897,0.00022009,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133595099,0.00058505,41662.0,41659.0,0.04961]
["bitfinex","BTCUSD",1644133595298,0.00080514,41662.0,41659.0,0.04961]
["bitfinex","BTCUSD",1644133595599,0.00058505,41662.0,41659.0,0.04961]
["bitfinex","BTCUSD",1644133595799,0.00022009,41663.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133596023,0.21731364,41664.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133597024,0.21709355,41664.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133597224,0.21731364,41664.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133597825,0.33868155,41663.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133599031,0.050926,41663.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133599529,0.0442,41663.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133599785,0.00022009,41665.0,41663.0,0.335213]
["bitfinex","BTCUSD",1644133599980,0.00022009,41665.0,41664.0,0.04961]
["bitfinex","BTCUSD",1644133599981,0.00062827,41665.0,41664.0,0.04961]
["bitfinex","BTCUSD",1644133600179,0.00062827,41665.0,41664.0,0.335213]
["bitfinex","BTCUSD",1644133600383,0.003,41676.0,41664.0,0.735213]
["bitfinex","BTCUSD",1644133600580,0.003,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644133600784,0.003,41676.0,41675.0,0.3]
["bitfinex","BTCUSD",1644133600980,0.003,41676.0,41675.0,0.335213]
["bitfinex","BTCUSD",1644133601587,0.003,41676.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133601789,0.20621015,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133602181,0.30621015,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133602381,0.31293615,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133602582,0.58854418,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133603182,0.68181818,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133603825,0.96758797,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133604027,0.68854418,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133604327,0.96139503,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133604525,0.68181818,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133604925,0.95711706,41675.0,41674.0,0.01937446]
["bitfinex","BTCUSD",1644133605128,0.006726,41674.0,41672.0,0.00063247]
["bitfinex","BTCUSD",1644133605326,0.0442,41673.0,41672.0,0.00063247]
["bitfinex","BTCUSD",1644133605529,0.050926,41673.0,41672.0,0.00063247]
["bitfinex","BTCUSD",1644133605726,0.22533024,41667.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133605927,0.23739768,41666.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133606329,0.23739768,41666.0,41662.0,0.0511701]
["bitfinex","BTCUSD",1644133606627,0.23739768,41666.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133607027,0.23739768,41666.0,41662.0,0.05180266]
["bitfinex","BTCUSD",1644133607277,0.23739768,41666.0,41662.0,0.00180266]
["bitfinex","BTCUSD",1644133607473,0.23739768,41666.0,41662.0,0.05180266]
["bitfinex","BTCUSD",1644133607674,0.23739768,41666.0,41662.0,0.00180266]
["bitfinex","BTCUSD",1644133608073,0.23739768,41666.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133608274,0.23739768,41666.0,41662.0,0.00180266]
["bitfinex","BTCUSD",1644133609275,0.23739768,41666.0,41662.0,0.0011701]
["bitfinex","BTCUSD",1644133609479,0.23739768,41666.0,41662.0,0.04676171]
["bitfinex","BTCUSD",1644133610277,0.23739768,41666.0,41662.0,0.00059161]
["bitfinex","BTCUSD",1644133610476,0.23739768,41666.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133610678,0.22025242,41660.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133611426,0.23739768,41666.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133611826,0.23739768,41666.0,41660.0,0.00059162]
["bitfinex","BTCUSD",1644133612430,0.2105243,41663.0,41660.0,0.00059162]
["bitfinex","BTCUSD",1644133612829,0.2105243,41663.0,41662.0,0.0461701]
["bitfinex","BTCUSD",1644133613631,0.2105243,41663.0,41659.0,0.04676521]
["bitfinex","BTCUSD",1644133614231,0.2105243,41663.0,41659.0,0.04676522]
["bitfinex","BTCUSD",1644133614635,0.08615589,41661.0,41659.0,0.04676522]
["bitfinex","BTCUSD",1644133614881,0.08615589,41661.0,41659.0,0.00059512]
["bitfinex","BTCUSD",1644133614882,0.050926,41660.0,41659.0,0.00059512]
["bitfinex","BTCUSD",1644133615082,0.100926,41660.0,41659.0,0.00059512]
["bitfinex","BTCUSD",1644133615281,0.100926,41660.0,41651.0,0.0961701]
["bitfinex","BTCUSD",1644133615479,0.0942,41660.0,41657.0,0.00059513]
["bitfinex","BTCUSD",1644133615682,0.006726,41659.0,41657.0,0.00059513]
["bitfinex","BTCUSD",1644133615879,0.0038299,41658.0,41657.0,0.00059513]
["bitfinex","BTCUSD",1644133616080,0.0944135,41660.0,41657.0,0.00059513]
["bitfinex","BTCUSD",1644133616081,0.0002135,41660.0,41657.0,0.00059513]
["bitfinex","BTCUSD",1644133616281,0.0038299,41661.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133616282,0.0040434,41661.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133616480,0.0038299,41661.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133619122,0.0002135,41662.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133619322,0.2105243,41663.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133619323,0.0038299,41661.0,41659.0,0.0461701]
["bitfinex","BTCUSD",1644133619625,0.13916152,41674.0,41660.0,0.35]
["bitfinex","BTCUSD",1644133619832,0.01906152,41674.0,41660.0,0.39744]
["bitfinex","BTCUSD",1644133620026,0.01906152,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1644133620224,0.01906152,41674.0,41667.0,0.05]
["bitfinex","BTCUSD",1644133620425,0.01906152,41674.0,41665.0,0.05]
["bitfinex","BTCUSD",1644133620623,0.01906152,41674.0,41666.0,0.335213]
["bitfinex","BTCUSD",1644133620624,0.23445563,41672.0,41666.0,0.335213]
["bitfinex","BTCUSD",1644133620826,0.23445563,41672.0,41667.0,0.335213]
["bitfinex","BTCUSD",1644133621024,0.23445563,41672.0,41665.0,0.05]
["bitfinex","BTCUSD",1644133621425,0.23445563,41672.0,41658.0,0.3]
["bitfinex","BTCUSD",1644133621426,0.24347315,41664.0,41660.0,0.05]
["bitfinex","BTCUSD",1644133621624,0.24347315,41664.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133622682,0.24347315,41664.0,41658.0,0.00039699]
["bitfinex","BTCUSD",1644133623682,0.24347315,41664.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133623882,0.31612432,41664.0,41659.0,0.00063754]
["bitfinex","BTCUSD",1644133624883,0.31612432,41664.0,41657.0,0.05]
["bitfinex","BTCUSD",1644133625087,0.31612432,41664.0,41659.0,0.00063753]
["bitfinex","BTCUSD",1644133626122,0.31612432,41664.0,41657.0,0.11002498]
["bitfinex","BTCUSD",1644133626324,0.25931295,41672.0,41662.0,0.05]
["bitfinex","BTCUSD",1644133626524,0.25931295,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644133627123,0.25931295,41672.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133627323,0.45888903,41672.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133627522,0.45888903,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644133627725,0.24,41672.0,41671.0,0.05]
["bitfinex","BTCUSD",1644133628222,0.24,41672.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133628623,0.24,41672.0,41671.0,0.66809391]
["bitfinex","BTCUSD",1644133629224,0.24,41672.0,41671.0,0.76809391]
["bitfinex","BTCUSD",1644133629422,0.24,41672.0,41671.0,0.82808691]
["bitfinex","BTCUSD",1644133629623,0.24,41672.0,41671.0,0.545206]
["bitfinex","BTCUSD",1644133631078,0.24,41672.0,41671.0,0.485213]
["bitfinex","BTCUSD",1644133631280,0.24,41672.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133631881,0.24,41672.0,41671.0,0.485213]
["bitfinex","BTCUSD",1644133634019,0.24,41672.0,41671.0,0.76281381]
["bitfinex","BTCUSD",1644133634620,0.24,41672.0,41671.0,0.485213]
["bitfinex","BTCUSD",1644133635321,0.24,41672.0,41671.0,0.385213]
["bitfinex","BTCUSD",1644133638276,0.24,41672.0,41669.0,0.11999825]
["bitfinex","BTCUSD",1644133638472,0.24,41672.0,41669.0,0.12037017]
["bitfinex","BTCUSD",1644133638873,0.24,41672.0,41669.0,0.38781203]
["bitfinex","BTCUSD",1644133639075,0.24,41672.0,41670.0,0.335213]
["bitfinex","BTCUSD",1644133639274,0.24,41672.0,41669.0,0.38781203]
["bitfinex","BTCUSD",1644133639476,0.24,41672.0,41669.0,0.26744186]
["bitfinex","BTCUSD",1644133639674,0.24,41672.0,41669.0,0.00061401]
["bitfinex","BTCUSD",1644133640073,0.24,41672.0,41670.0,0.335213]
["bitfinex","BTCUSD",1644133640878,0.24,41672.0,41671.0,0.335213]
["bitfinex","BTCUSD",1644133641125,0.24,41672.0,41669.0,0.00037192]
["bitfinex","BTCUSD",1644133641725,0.24,41672.0,41668.0,0.11000862]
["bitfinex","BTCUSD",1644133642126,0.24021391,41672.0,41668.0,0.11035925]
["bitfinex","BTCUSD",1644133642326,0.24,41672.0,41668.0,0.11035925]
["bitfinex","BTCUSD",1644133643026,0.24,41672.0,41668.0,0.11000862]
["bitfinex","BTCUSD",1644133643327,0.24,41672.0,41668.0,0.11035926]
["bitfinex","BTCUSD",1644133643530,0.24021391,41672.0,41668.0,0.11035926]
["bitfinex","BTCUSD",1644133643729,0.24,41672.0,41668.0,0.11035926]
["bitfinex","BTCUSD",1644133644229,0.24021391,41672.0,41668.0,0.11000862]
["bitfinex","BTCUSD",1644133644430,0.24,41672.0,41668.0,0.1106009]
["bitfinex","BTCUSD",1644133645073,0.24021391,41672.0,41668.0,0.1106009]
["bitfinex","BTCUSD",1644133645274,0.24,41672.0,41668.0,0.1106009]
["bitfinex","BTCUSD",1644133645471,0.24,41672.0,41668.0,0.11000862]
["bitfinex","BTCUSD",1644133645672,0.24021391,41672.0,41669.0,0.335213]
["bitfinex","BTCUSD",1644133645871,0.24,41672.0,41669.0,0.335213]
["bitfinex","BTCUSD",1644133646079,0.07853126,41678.0,41669.0,0.335213]
["bitfinex","BTCUSD",1644133646080,0.01940205,41682.0,41673.0,0.25]
["bitfinex","BTCUSD",1644133646276,0.01940205,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644133646473,0.01940205,41682.0,41681.0,0.385213]
["bitfinex","BTCUSD",1644133647473,0.003,41689.0,41681.0,0.685213]
["bitfinex","BTCUSD",1644133647674,0.003,41689.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133648374,0.003,41689.0,41682.0,0.61107358]
["bitfinex","BTCUSD",1644133648825,0.001,41683.0,41682.0,0.61107358]
["bitfinex","BTCUSD",1644133649426,0.001,41690.0,41684.0,0.51993]
["bitfinex","BTCUSD",1644133649625,0.001,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644133649824,0.001,41690.0,41689.0,0.450683]
["bitfinex","BTCUSD",1644133650626,0.001,41690.0,41689.0,0.510647]
["bitfinex","BTCUSD",1644133650829,0.01895191,41696.0,41689.0,0.510647]
["bitfinex","BTCUSD",1644133651028,0.02024127,41696.0,41693.0,0.109969]
["bitfinex","BTCUSD",1644133651230,0.02024127,41696.0,41694.0,0.05996623]
["bitfinex","BTCUSD",1644133651429,0.00128936,41696.0,41694.0,0.05996623]
["bitfinex","BTCUSD",1644133652877,0.00128936,41696.0,41690.0,0.1]
["bitfinex","BTCUSD",1644133653078,0.00128936,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644133654080,0.00128936,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1644133654678,0.00128936,41696.0,41694.0,0.05]
["bitfinex","BTCUSD",1644133656924,0.00128936,41696.0,41693.0,0.11993518]
["bitfinex","BTCUSD",1644133657123,0.00128936,41696.0,41688.0,0.169936]
["bitfinex","BTCUSD",1644133657323,0.20458118,41692.0,41688.0,0.169936]
["bitfinex","BTCUSD",1644133657522,0.25600696,41693.0,41688.0,0.119936]
["bitfinex","BTCUSD",1644133657723,0.00063709,41694.0,41689.0,0.05997466]
["bitfinex","BTCUSD",1644133657925,0.00063709,41694.0,41692.0,0.05]
["bitfinex","BTCUSD",1644133658124,0.00063709,41694.0,41691.0,0.335213]
["bitfinex","BTCUSD",1644133658528,0.00128936,41695.0,41689.0,0.05997466]
["bitfinex","BTCUSD",1644133658926,0.00192645,41695.0,41689.0,0.05997466]
["bitfinex","BTCUSD",1644133659129,0.24,41694.0,41689.0,0.05997466]
["bitfinex","BTCUSD",1644133659426,0.07089056,41691.0,41687.0,0.16995036]
["bitfinex","BTCUSD",1644133659885,0.07089056,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644133660083,0.07152768,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644133660387,0.07152768,41691.0,41684.0,0.11996647]
["bitfinex","BTCUSD",1644133660587,0.07152768,41691.0,41682.0,0.02070518]
["bitfinex","BTCUSD",1644133660588,0.3,41690.0,41682.0,0.02070518]
["bitfinex","BTCUSD",1644133660788,0.06684054,41684.0,41682.0,0.02070518]
["bitfinex","BTCUSD",1644133660986,0.0442,41691.0,41682.0,0.02070518]
["bitfinex","BTCUSD",1644133661285,0.00024069,41688.0,41682.0,0.02070518]
["bitfinex","BTCUSD",1644133661686,0.00024069,41688.0,41675.0,0.23398841]
["bitfinex","BTCUSD",1644133661983,0.2465815,41687.0,41676.0,0.335213]
["bitfinex","BTCUSD",1644133662288,0.2465815,41687.0,41677.0,0.295]
["bitfinex","BTCUSD",1644133662483,0.24741796,41687.0,41678.0,0.00062271]
["bitfinex","BTCUSD",1644133663285,0.53291544,41687.0,41678.0,0.00062271]
["bitfinex","BTCUSD",1644133663529,0.53229286,41687.0,41678.0,0.00062272]
["bitfinex","BTCUSD",1644133663732,0.53291545,41687.0,41678.0,0.00062272]
["bitfinex","BTCUSD",1644133664530,0.53229286,41687.0,41675.0,0.05999507]
["bitfinex","BTCUSD",1644133664731,0.53291545,41687.0,41678.0,0.00062272]
["bitfinex","BTCUSD",1644133665932,0.53290486,41687.0,41678.0,0.00061213]
["bitfinex","BTCUSD",1644133666937,0.53229286,41687.0,41673.0,0.05]
["bitfinex","BTCUSD",1644133667132,0.53229286,41687.0,41678.0,0.00061213]
["bitfinex","BTCUSD",1644133667379,0.53290486,41687.0,41675.0,0.05560788]
["bitfinex","BTCUSD",1644133668180,0.53229286,41687.0,41675.0,0.05560788]
["bitfinex","BTCUSD",1644133668384,0.24679538,41687.0,41675.0,0.05560788]
["bitfinex","BTCUSD",1644133668984,0.00021388,41687.0,41675.0,0.05560788]
["bitfinex","BTCUSD",1644133669182,0.00021388,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644133669388,0.00021388,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1644133669587,0.02053397,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644133669784,0.00059207,41684.0,41683.0,0.335213]
["bitfinex","BTCUSD",1644133670184,0.00059207,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644133670386,0.00059207,41684.0,41681.0,0.335213]
["bitfinex","BTCUSD",1644133670584,0.00021388,41686.0,41681.0,0.335213]
["bitfinex","BTCUSD",1644133670786,0.00059206,41685.0,41681.0,0.059984]
["bitfinex","BTCUSD",1644133671024,0.00059206,41685.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133671428,0.00059206,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644133671626,0.00059206,41685.0,41684.0,0.385213]
["bitfinex","BTCUSD",1644133671826,0.00236789,41691.0,41684.0,0.385213]
["bitfinex","BTCUSD",1644133671827,0.00021388,41688.0,41684.0,0.385213]
["bitfinex","BTCUSD",1644133672027,0.00059294,41687.0,41685.0,0.39519575]
["bitfinex","BTCUSD",1644133672330,0.00059294,41687.0,41685.0,0.05998275]
["bitfinex","BTCUSD",1644133672927,0.00059294,41687.0,41681.0,0.38282705]
["bitfinex","BTCUSD",1644133673127,0.08700632,41691.0,41681.0,0.26286724]
["bitfinex","BTCUSD",1644133673128,0.00021388,41689.0,41681.0,0.26286724]
["bitfinex","BTCUSD",1644133673326,0.00021388,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133673527,0.00059293,41688.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133673728,0.00021388,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133673926,0.00059293,41688.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133674127,0.00021388,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133674427,0.00059294,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133674627,0.00080682,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133674876,0.00059294,41687.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133675073,0.00059294,41687.0,41681.0,0.11997446]
["bitfinex","BTCUSD",1644133675375,0.00021388,41690.0,41681.0,0.11997446]
["bitfinex","BTCUSD",1644133675573,0.07570732,41684.0,41681.0,0.11997446]
["bitfinex","BTCUSD",1644133675773,0.07570732,41684.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133676374,0.07570732,41684.0,41683.0,0.335213]
["bitfinex","BTCUSD",1644133677175,0.00059289,41686.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133677377,0.00059289,41686.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133677774,0.00021388,41690.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133677976,0.00059289,41686.0,41681.0,0.05998846]
["bitfinex","BTCUSD",1644133678174,0.00059289,41686.0,41682.0,0.335213]
["bitfinex","BTCUSD",1644133678375,0.00059289,41686.0,41682.0,0.60121718]
["bitfinex","BTCUSD",1644133679033,0.00021388,41688.0,41682.0,0.60121718]
["bitfinex","BTCUSD",1644133679231,0.00059289,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644133679431,0.00059289,41686.0,41685.0,0.39519346]
["bitfinex","BTCUSD",1644133680134,0.00059289,41686.0,41685.0,0.66966509]
["bitfinex","BTCUSD",1644133680332,0.00021388,41690.0,41686.0,0.335213]
["bitfinex","BTCUSD",1644133680532,0.00080676,41688.0,41687.0,0.385213]
["bitfinex","BTCUSD",1644133680732,0.00080676,41688.0,41687.0,0.745185]
["bitfinex","BTCUSD",1644133680733,0.00059288,41688.0,41687.0,0.745185]
["bitfinex","BTCUSD",1644133681134,0.00059288,41688.0,41687.0,0.505185]
["bitfinex","BTCUSD",1644133681531,0.00021388,41693.0,41689.0,0.05996764]
["bitfinex","BTCUSD",1644133681732,0.00021388,41694.0,41692.0,0.059967]
["bitfinex","BTCUSD",1644133681932,0.22726906,41695.0,41692.0,0.394872]
["bitfinex","BTCUSD",1644133681933,0.00021388,41693.0,41692.0,0.394872]
["bitfinex","BTCUSD",1644133682134,0.00128936,41695.0,41692.0,0.394872]
["bitfinex","BTCUSD",1644133682135,0.00150324,41695.0,41693.0,0.334905]
["bitfinex","BTCUSD",1644133682377,0.00128936,41695.0,41694.0,0.334905]
["bitfinex","BTCUSD",1644133682777,0.07399735,41695.0,41694.0,0.334905]
["bitfinex","BTCUSD",1644133683178,0.07399735,41695.0,41693.0,0.05995401]
["bitfinex","BTCUSD",1644133683780,0.07399735,41695.0,41694.0,0.334905]
["bitfinex","BTCUSD",1644133684178,0.07399735,41695.0,41693.0,0.05995401]
["bitfinex","BTCUSD",1644133685678,0.07399735,41695.0,41692.0,0.17987502]
["bitfinex","BTCUSD",1644133686832,0.07399735,41695.0,41693.0,0.11993102]
["bitfinex","BTCUSD",1644133690281,0.01,41699.0,41693.0,0.11993102]
["bitfinex","BTCUSD",1644133690282,0.02335969,41702.0,41694.0,0.20620631]
["bitfinex","BTCUSD",1644133690483,0.002,41706.0,41702.0,0.394853]
["bitfinex","BTCUSD",1644133690682,0.001,41705.0,41702.0,0.694853]
["bitfinex","BTCUSD",1644133690884,0.0021448,41710.0,41702.0,0.694853]
["bitfinex","BTCUSD",1644133690885,0.01827834,41707.0,41705.0,0.334905]
["bitfinex","BTCUSD",1644133691080,0.01827834,41707.0,41706.0,0.048]
["bitfinex","BTCUSD",1644133691278,0.01827834,41707.0,41706.0,0.382905]
["bitfinex","BTCUSD",1644133691482,7.834e-05,41709.0,41708.0,0.119871]
["bitfinex","BTCUSD",1644133691780,0.005,41715.0,41709.0,0.10178385]
["bitfinex","BTCUSD",1644133691783,0.002,41715.0,41709.0,0.10178385]
["bitfinex","BTCUSD",1644133691979,0.002,41715.0,41714.0,0.384905]
["bitfinex","BTCUSD",1644133692178,0.002,41715.0,41714.0,0.192905]
["bitfinex","BTCUSD",1644133692377,0.003,41716.0,41714.0,0.192905]
["bitfinex","BTCUSD",1644133692378,0.003,41716.0,41715.0,0.334515]
["bitfinex","BTCUSD",1644133692780,0.06692354,41716.0,41715.0,0.33473]
["bitfinex","BTCUSD",1644133692984,0.00051513,41717.0,41715.0,0.33473]
["bitfinex","BTCUSD",1644133693829,0.05051513,41717.0,41715.0,0.33473]
["bitfinex","BTCUSD",1644133694028,0.00051513,41717.0,41715.0,0.33473]
["bitfinex","BTCUSD",1644133694429,0.05051513,41717.0,41716.0,0.33473]
["bitfinex","BTCUSD",1644133694629,0.00051513,41717.0,41716.0,0.33473]
["bitfinex","BTCUSD",1644133694829,0.00051513,41717.0,41715.0,0.05993658]
["bitfinex","BTCUSD",1644133695230,0.05051513,41717.0,41715.0,0.05993658]
["bitfinex","BTCUSD",1644133695431,0.05051513,41717.0,41712.0,0.05994297]
["bitfinex","BTCUSD",1644133695635,0.00051513,41717.0,41711.0,0.02033964]
["bitfinex","BTCUSD",1644133695831,0.07852988,41712.0,41711.0,0.02033964]
["bitfinex","BTCUSD",1644133696031,0.19643734,41712.0,41711.0,0.35506964]
["bitfinex","BTCUSD",1644133696733,0.24643734,41712.0,41711.0,0.35506964]
["bitfinex","BTCUSD",1644133696934,0.24643734,41712.0,41711.0,0.02033964]
["bitfinex","BTCUSD",1644133696935,0.24626801,41712.0,41711.0,0.02033964]
["bitfinex","BTCUSD",1644133697134,0.70332501,41712.0,41711.0,0.02033964]
["bitfinex","BTCUSD",1644133698383,0.70332501,41712.0,41700.0,0.00059193]
["bitfinex","BTCUSD",1644133698580,0.37610601,41712.0,41700.0,0.00059193]
["bitfinex","BTCUSD",1644133698779,0.05,41702.0,41700.0,0.00059193]
["bitfinex","BTCUSD",1644133698979,0.05,41702.0,41701.0,0.33473]
["bitfinex","BTCUSD",1644133699379,0.05,41702.0,41701.0,0.39468595]
["bitfinex","BTCUSD",1644133699981,0.05,41702.0,41701.0,0.05995595]
["bitfinex","BTCUSD",1644133700285,0.05,41702.0,41701.0,0.11990995]
["bitfinex","BTCUSD",1644133700481,0.00059182,41704.0,41701.0,0.45463995]
["bitfinex","BTCUSD",1644133700681,0.30062616,41712.0,41702.0,0.33473]
["bitfinex","BTCUSD",1644133700886,0.00059182,41704.0,41701.0,0.11990995]
["bitfinex","BTCUSD",1644133701125,0.00059182,41704.0,41701.0,0.09990995]
["bitfinex","BTCUSD",1644133701625,0.05,41702.0,41701.0,0.09990995]
["bitfinex","BTCUSD",1644133702025,0.05,41702.0,41701.0,0.059954]
["bitfinex","BTCUSD",1644133702226,0.27419653,41705.0,41700.0,0.12050522]
["bitfinex","BTCUSD",1644133702227,0.27479149,41705.0,41700.0,0.12050522]
["bitfinex","BTCUSD",1644133702427,0.05,41701.0,41700.0,0.12050522]
["bitfinex","BTCUSD",1644133702727,0.05,41701.0,41700.0,0.45523522]
["bitfinex","BTCUSD",1644133703128,0.05,41701.0,41700.0,0.45464019]
["bitfinex","BTCUSD",1644133703540,0.2398704,41702.0,41700.0,0.45464019]
["bitfinex","BTCUSD",1644133703728,0.2398704,41702.0,41701.0,0.33473]
["bitfinex","BTCUSD",1644133703929,0.2898704,41702.0,41700.0,0.11991019]
["bitfinex","BTCUSD",1644133704529,0.05,41701.0,41700.0,0.09491019]
["bitfinex","BTCUSD",1644133704790,0.32099322,41702.0,41700.0,0.09491019]
["bitfinex","BTCUSD",1644133706190,0.05,41701.0,41699.0,0.00035631]
["bitfinex","BTCUSD",1644133706385,0.327219,41700.0,41699.0,0.00035631]
["bitfinex","BTCUSD",1644133706584,0.327219,41700.0,41695.0,0.02135419]
["bitfinex","BTCUSD",1644133706783,0.05,41699.0,41695.0,0.02135419]
["bitfinex","BTCUSD",1644133707184,0.0502077,41699.0,41695.0,0.02135419]
["bitfinex","BTCUSD",1644133707384,0.0502077,41700.0,41695.0,0.02135419]
["bitfinex","BTCUSD",1644133707583,0.05,41700.0,41695.0,0.02135419]
["bitfinex","BTCUSD",1644133707784,0.05,41700.0,41694.0,0.05996876]
["bitfinex","BTCUSD",1644133708626,0.21151888,41699.0,41694.0,0.05996876]
["bitfinex","BTCUSD",1644133708829,0.0002077,41699.0,41695.0,0.394691]
["bitfinex","BTCUSD",1644133709026,0.29620092,41702.0,41696.0,0.27513123]
["bitfinex","BTCUSD",1644133709226,0.05,41700.0,41696.0,0.27513123]
["bitfinex","BTCUSD",1644133709627,0.00020771,41700.0,41696.0,0.27513123]
["bitfinex","BTCUSD",1644133709828,0.22636171,41700.0,41696.0,0.27513123]
["bitfinex","BTCUSD",1644133710032,0.22656942,41700.0,41695.0,0.00063803]
["bitfinex","BTCUSD",1644133710229,0.22656942,41700.0,41694.0,0.05996876]
["bitfinex","BTCUSD",1644133710429,0.22656942,41700.0,41695.0,0.00063803]
["bitfinex","BTCUSD",1644133711230,0.22636171,41700.0,41695.0,0.00063803]
["bitfinex","BTCUSD",1644133711533,0.22656942,41700.0,41694.0,0.05996876]
["bitfinex","BTCUSD",1644133711731,0.22656942,41700.0,41695.0,0.00063803]
["bitfinex","BTCUSD",1644133712579,0.00020771,41701.0,41696.0,0.33473]
["bitfinex","BTCUSD",1644133712783,0.2150781,41702.0,41698.0,0.33473]
["bitfinex","BTCUSD",1644133712980,0.00020771,41701.0,41699.0,0.048]
["bitfinex","BTCUSD",1644133713180,0.21528581,41702.0,41700.0,0.33473]
["bitfinex","BTCUSD",1644133713379,0.2150781,41702.0,41700.0,0.8806043]
["bitfinex","BTCUSD",1644133713580,0.2150781,41702.0,41701.0,0.33473]
["bitfinex","BTCUSD",1644133713782,0.2150781,41702.0,41701.0,0.119886]
["bitfinex","BTCUSD",1644133713979,0.2150781,41702.0,41701.0,0.454616]
["bitfinex","BTCUSD",1644133714879,0.2150781,41702.0,41701.0,0.72619134]
["bitfinex","BTCUSD",1644133716134,0.2150781,41702.0,41701.0,0.92419134]
["bitfinex","BTCUSD",1644133717534,0.2150781,41702.0,41701.0,0.91919134]
["bitfinex","BTCUSD",1644133718436,0.2150781,41702.0,41701.0,0.77419134]
["bitfinex","BTCUSD",1644133719439,0.04876699,41702.0,41701.0,0.91889134]
["bitfinex","BTCUSD",1644133719638,0.00063792,41704.0,41703.0,0.659222]
["bitfinex","BTCUSD",1644133719892,0.05051513,41717.0,41707.0,0.11985382]
["bitfinex","BTCUSD",1644133720090,0.00255107,41715.0,41710.0,0.059927]
["bitfinex","BTCUSD",1644133720287,0.02700161,41720.0,41718.0,0.20613239]
["bitfinex","BTCUSD",1644133721490,0.02700161,41720.0,41718.0,0.26605839]
["bitfinex","BTCUSD",1644133722990,0.02700161,41720.0,41718.0,0.20613239]
["bitfinex","BTCUSD",1644133723189,0.02700161,41720.0,41718.0,0.54086239]
["bitfinex","BTCUSD",1644133723390,0.02700161,41720.0,41718.0,0.80309852]
["bitfinex","BTCUSD",1644133725236,0.02700161,41720.0,41718.0,0.54086239]
["bitfinex","BTCUSD",1644133726739,0.02700161,41720.0,41718.0,0.80387637]
["bitfinex","BTCUSD",1644133727380,0.02700161,41720.0,41718.0,0.54086239]
["bitfinex","BTCUSD",1644133727980,0.0955889,41719.0,41718.0,0.20613239]
["bitfinex","BTCUSD",1644133728281,0.3355889,41719.0,41718.0,0.20613239]
["bitfinex","BTCUSD",1644133728479,0.25,41719.0,41718.0,0.20613239]
["bitfinex","BTCUSD",1644133729683,0.25,41719.0,41718.0,0.55613239]
["bitfinex","BTCUSD",1644133729883,0.25,41719.0,41718.0,0.89086239]
["bitfinex","BTCUSD",1644133730083,0.25,41719.0,41718.0,0.59086239]
["bitfinex","BTCUSD",1644133730886,0.25,41719.0,41718.0,0.59059038]
["bitfinex","BTCUSD",1644133731132,0.25,41719.0,41718.0,0.89059038]
["bitfinex","BTCUSD",1644133731335,0.02700161,41720.0,41719.0,0.33473]
["bitfinex","BTCUSD",1644133731533,0.02700161,41720.0,41719.0,0.38273]
["bitfinex","BTCUSD",1644133731932,0.00117936,41727.0,41720.0,0.409914]
["bitfinex","BTCUSD",1644133732142,0.001,41736.0,41720.0,0.409914]
["bitfinex","BTCUSD",1644133732143,0.0179267,41731.0,41730.0,0.20913214]
["bitfinex","BTCUSD",1644133732334,0.0179267,41731.0,41730.0,1.54166214]
["bitfinex","BTCUSD",1644133732533,0.001,41736.0,41733.0,0.5]
["bitfinex","BTCUSD",1644133732735,0.0026094,41743.0,41735.0,0.15469774]
["bitfinex","BTCUSD",1644133732736,0.04021214,41739.0,41735.0,0.15469774]
["bitfinex","BTCUSD",1644133733034,0.04021214,41739.0,41738.0,0.38473]
["bitfinex","BTCUSD",1644133733233,0.04021214,41739.0,41738.0,0.41773]
["bitfinex","BTCUSD",1644133733635,0.04021214,41739.0,41738.0,0.477618]
["bitfinex","BTCUSD",1644133733839,0.05121214,41739.0,41738.0,0.429618]
["bitfinex","BTCUSD",1644133734036,0.05121214,41739.0,41738.0,0.36973]
["bitfinex","BTCUSD",1644133734334,0.23695574,41743.0,41734.0,0.11978]
["bitfinex","BTCUSD",1644133734335,0.00134392,41743.0,41737.0,0.11980767]
["bitfinex","BTCUSD",1644133734534,0.00134392,41743.0,41738.0,0.33473]
["bitfinex","BTCUSD",1644133735389,0.00134392,41743.0,41735.0,0.44]
["bitfinex","BTCUSD",1644133735589,0.00134392,41743.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133736189,0.19262073,41742.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133736392,0.23115111,41741.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133736590,0.327219,41740.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133736789,0.08541366,41738.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133736990,0.327219,41738.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133737292,0.23191377,41741.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133737489,0.327219,41740.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133737692,0.00012512,41740.0,41737.0,0.02117405]
["bitfinex","BTCUSD",1644133737891,0.00012512,41740.0,41738.0,0.33473]
["bitfinex","BTCUSD",1644133738738,0.25065024,41739.0,41738.0,0.33473]
["bitfinex","BTCUSD",1644133739537,0.25065024,41739.0,41737.0,0.44]
["bitfinex","BTCUSD",1644133739739,0.25077536,41739.0,41738.0,0.33473]
["bitfinex","BTCUSD",1644133739943,0.25077536,41739.0,41737.0,0.44]
["bitfinex","BTCUSD",1644133740341,0.07910438,41738.0,41737.0,0.44]
["bitfinex","BTCUSD",1644133743282,0.12710438,41738.0,41737.0,0.44]
["bitfinex","BTCUSD",1644133745386,0.677219,41736.0,41732.0,0.02101857]
["bitfinex","BTCUSD",1644133745684,0.375219,41735.0,41732.0,0.02101857]
["bitfinex","BTCUSD",1644133745886,0.375219,41735.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133746137,0.06866377,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133746336,0.06866377,41720.0,41719.0,0.33473]
["bitfinex","BTCUSD",1644133746536,0.06866377,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133746736,0.11166377,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133747337,0.55175299,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133747741,0.327219,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133747939,0.11166377,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133748740,0.048,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133748953,0.048,41720.0,41719.0,0.33473]
["bitfinex","BTCUSD",1644133749541,0.288,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133749802,0.372281,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133749993,0.23601714,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133750192,0.56323614,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133750397,0.30979835,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133750895,0.048,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133751496,0.062223,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133751694,0.13113916,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133752294,0.11691616,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133752494,0.048,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133752899,0.24,41720.0,41718.0,0.26579738]
["bitfinex","BTCUSD",1644133753095,0.24,41720.0,41719.0,0.334712]
["bitfinex","BTCUSD",1644133754540,0.24,41720.0,41719.0,0.454585]
["bitfinex","BTCUSD",1644133756039,0.24,41720.0,41719.0,0.334712]
["bitfinex","BTCUSD",1644133757888,0.24,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133758088,0.4385695,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133758285,0.64627761,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133759589,0.062223,41719.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133761640,0.24,41720.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133762135,0.24,41720.0,41719.0,0.059934]
["bitfinex","BTCUSD",1644133762336,0.24,41720.0,41719.0,0.384646]
["bitfinex","BTCUSD",1644133763638,0.24,41720.0,41719.0,0.684646]
["bitfinex","BTCUSD",1644133763940,0.00254662,41728.0,41719.0,0.964379]
["bitfinex","BTCUSD",1644133764238,0.00254662,41728.0,41727.0,0.50453103]
["bitfinex","BTCUSD",1644133764438,0.21664033,41738.0,41727.0,0.52186103]
["bitfinex","BTCUSD",1644133764643,0.124,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644133764890,0.05,41742.0,41737.0,0.05]
["bitfinex","BTCUSD",1644133765690,0.05,41742.0,41734.0,0.119811]
["bitfinex","BTCUSD",1644133765691,0.20066167,41740.0,41734.0,0.119811]
["bitfinex","BTCUSD",1644133765896,0.20066167,41740.0,41735.0,0.334712]
["bitfinex","BTCUSD",1644133766092,0.20066167,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1644133766292,0.05,41742.0,41737.0,0.334712]
["bitfinex","BTCUSD",1644133766490,0.05,41742.0,41737.0,0.59791049]
["bitfinex","BTCUSD",1644133766691,0.05,41742.0,41738.0,0.26904218]
["bitfinex","BTCUSD",1644133767295,0.27391127,41739.0,41737.0,0.334712]
["bitfinex","BTCUSD",1644133767694,0.27391127,41739.0,41733.0,0.02008578]
["bitfinex","BTCUSD",1644133767897,0.27391127,41739.0,41733.0,0.03941733]
["bitfinex","BTCUSD",1644133767898,0.07512141,41734.0,41733.0,0.03941733]
["bitfinex","BTCUSD",1644133768096,0.27391127,41739.0,41733.0,0.01933155]
["bitfinex","BTCUSD",1644133768296,0.00063715,41738.0,41733.0,0.01933155]
["bitfinex","BTCUSD",1644133769230,0.27391127,41739.0,41733.0,0.01933155]
["bitfinex","BTCUSD",1644133769432,0.07605929,41737.0,41733.0,0.01933155]
["bitfinex","BTCUSD",1644133770032,0.07605929,41737.0,41732.0,0.08031875]
["bitfinex","BTCUSD",1644133770333,0.07605929,41737.0,41732.0,0.02040399]
["bitfinex","BTCUSD",1644133770534,0.07605929,41737.0,41724.0,0.059935]
["bitfinex","BTCUSD",1644133770535,0.314223,41736.0,41724.0,0.059935]
["bitfinex","BTCUSD",1644133770733,0.314223,41736.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133770734,0.08181505,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133770934,0.048,41726.0,41719.0,0.334712]
["bitfinex","BTCUSD",1644133771333,0.048,41726.0,41720.0,0.334712]
["bitfinex","BTCUSD",1644133771534,0.048,41726.0,41718.0,0.20586038]
["bitfinex","BTCUSD",1644133771732,0.048,41726.0,41723.0,0.05993]
["bitfinex","BTCUSD",1644133771933,0.00023416,41725.0,41723.0,0.05993]
["bitfinex","BTCUSD",1644133772389,0.00023416,41725.0,41724.0,0.334712]
["bitfinex","BTCUSD",1644133772989,0.24,41726.0,41724.0,0.504557]
["bitfinex","BTCUSD",1644133773188,0.24,41726.0,41724.0,0.76860382]
["bitfinex","BTCUSD",1644133773387,0.24,41726.0,41724.0,0.504557]
["bitfinex","BTCUSD",1644133773589,0.24,41726.0,41724.0,0.454557]
["bitfinex","BTCUSD",1644133773989,0.24,41726.0,41724.0,0.504557]
["bitfinex","BTCUSD",1644133774490,0.24,41726.0,41724.0,0.454557]
["bitfinex","BTCUSD",1644133774890,0.24,41726.0,41724.0,0.334712]
["bitfinex","BTCUSD",1644133775291,0.24,41726.0,41724.0,0.329712]
["bitfinex","BTCUSD",1644133775492,0.24,41726.0,41725.0,0.059923]
["bitfinex","BTCUSD",1644133775892,0.24,41726.0,41725.0,0.444586]
["bitfinex","BTCUSD",1644133776136,0.24,41726.0,41725.0,0.71083392]
["bitfinex","BTCUSD",1644133776736,0.00023472,41728.0,41725.0,0.71083392]
["bitfinex","BTCUSD",1644133776935,0.00023472,41728.0,41727.0,0.16981524]
["bitfinex","BTCUSD",1644133777135,0.00023472,41728.0,41727.0,0.79563724]
["bitfinex","BTCUSD",1644133777734,0.00020076,41732.0,41727.0,0.79563724]
["bitfinex","BTCUSD",1644133777937,0.05,41733.0,41731.0,0.444574]
["bitfinex","BTCUSD",1644133778135,0.00020076,41732.0,41731.0,0.444574]
["bitfinex","BTCUSD",1644133778335,0.05,41733.0,41731.0,0.444574]
["bitfinex","BTCUSD",1644133778536,0.05,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644133778736,0.00020076,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644133778941,0.09173964,41741.0,41733.0,0.62428823]
["bitfinex","BTCUSD",1644133778942,0.00020076,41735.0,41733.0,0.62428823]
["bitfinex","BTCUSD",1644133779136,0.01924331,41741.0,41735.0,0.39457]
["bitfinex","BTCUSD",1644133779137,0.00020076,41738.0,41735.0,0.39457]
["bitfinex","BTCUSD",1644133779338,0.00020076,41740.0,41737.0,0.10990705]
["bitfinex","BTCUSD",1644133779538,0.02018207,41741.0,41738.0,0.334663]
["bitfinex","BTCUSD",1644133779539,0.19587158,41739.0,41738.0,0.334663]
["bitfinex","BTCUSD",1644133779794,0.00072512,41739.0,41738.0,0.05]
["bitfinex","BTCUSD",1644133780383,0.00063745,41741.0,41739.0,0.059905]
["bitfinex","BTCUSD",1644133780583,0.00063745,41741.0,41740.0,0.334663]
["bitfinex","BTCUSD",1644133781389,0.00025024,41742.0,41740.0,0.334663]
["bitfinex","BTCUSD",1644133781587,0.00025024,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644133781784,0.07442646,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644133782184,0.2654558,41738.0,41733.0,0.11983]
["bitfinex","BTCUSD",1644133782384,0.07442646,41742.0,41733.0,0.11983]
["bitfinex","BTCUSD",1644133782885,0.00059113,41738.0,41734.0,0.26170432]
["bitfinex","BTCUSD",1644133783085,0.00059113,41738.0,41734.0,0.334663]
["bitfinex","BTCUSD",1644133783534,0.00059113,41738.0,41733.0,0.17974888]
["bitfinex","BTCUSD",1644133783735,0.22817533,41739.0,41733.0,0.17974888]
["bitfinex","BTCUSD",1644133783937,0.22842557,41739.0,41733.0,0.17974888]
["bitfinex","BTCUSD",1644133784138,0.00059113,41738.0,41733.0,0.17935888]
["bitfinex","BTCUSD",1644133784337,0.21548094,41737.0,41733.0,0.17935888]
["bitfinex","BTCUSD",1644133784537,0.21548094,41737.0,41733.0,0.05952888]
["bitfinex","BTCUSD",1644133784738,0.21548094,41737.0,41733.0,0.11944588]
["bitfinex","BTCUSD",1644133784936,0.08763654,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133785138,0.05,41733.0,41725.0,0.07051362]
["bitfinex","BTCUSD",1644133785338,0.05,41733.0,41726.0,0.334663]
["bitfinex","BTCUSD",1644133786237,0.25541995,41731.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133786536,0.25541995,41731.0,41726.0,0.334663]
["bitfinex","BTCUSD",1644133787137,0.25541995,41731.0,41726.0,0.329663]
["bitfinex","BTCUSD",1644133787584,0.00059434,41731.0,41727.0,0.45451773]
["bitfinex","BTCUSD",1644133787786,0.00059434,41731.0,41729.0,0.334636]
["bitfinex","BTCUSD",1644133787985,0.00059434,41731.0,41727.0,0.11985473]
["bitfinex","BTCUSD",1644133788185,0.00059434,41731.0,41728.0,0.334636]
["bitfinex","BTCUSD",1644133788584,0.05,41733.0,41727.0,0.11985473]
["bitfinex","BTCUSD",1644133788788,0.00059433,41732.0,41727.0,0.11985473]
["bitfinex","BTCUSD",1644133789390,0.18935048,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133789685,0.44630703,41730.0,41726.0,0.334636]
["bitfinex","BTCUSD",1644133789886,0.44630703,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133790086,0.44690116,41730.0,41722.0,0.4335]
["bitfinex","BTCUSD",1644133790285,0.44690116,41730.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133790888,0.44690116,41730.0,41723.0,0.059928]
["bitfinex","BTCUSD",1644133791147,0.00059415,41728.0,41723.0,0.059928]
["bitfinex","BTCUSD",1644133791346,0.00059415,41728.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133791646,0.04559415,41733.0,41727.0,0.334636]
["bitfinex","BTCUSD",1644133791844,0.04559415,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133792244,0.04059415,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133793648,0.03559415,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133793845,0.23944931,41735.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133794246,0.24,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133795683,0.24,41733.0,41727.0,0.05]
["bitfinex","BTCUSD",1644133795883,0.24019369,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644133796087,0.24019369,41733.0,41727.0,0.334636]
["bitfinex","BTCUSD",1644133796286,0.05,41730.0,41722.0,0.00059427]
["bitfinex","BTCUSD",1644133796785,0.0941,41730.0,41722.0,0.00059427]
["bitfinex","BTCUSD",1644133796985,0.0941,41730.0,41719.0,0.109933]
["bitfinex","BTCUSD",1644133797188,0.0941,41730.0,41722.0,0.05059423]
["bitfinex","BTCUSD",1644133797386,0.09469412,41730.0,41723.0,0.334636]
["bitfinex","BTCUSD",1644133797585,0.09469412,41730.0,41723.0,0.059926]
["bitfinex","BTCUSD",1644133797986,0.25395326,41728.0,41722.0,0.05059423]
["bitfinex","BTCUSD",1644133798185,0.25395326,41728.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133798388,0.05059412,41730.0,41723.0,0.334636]
["bitfinex","BTCUSD",1644133798639,0.05059412,41730.0,41726.0,0.10992]
["bitfinex","BTCUSD",1644133798935,0.05059412,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133799335,0.05,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133799738,0.05059413,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133799934,0.05059413,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133800137,0.05059413,41730.0,41724.0,0.3]
["bitfinex","BTCUSD",1644133800438,0.05059413,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133800637,0.05,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133800836,0.05023424,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133801436,0.2650611,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133801836,0.26482686,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133802036,0.00023425,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133802293,0.00023425,41732.0,41728.0,0.26458097]
["bitfinex","BTCUSD",1644133802482,0.00023425,41732.0,41729.0,0.334636]
["bitfinex","BTCUSD",1644133802681,0.00023425,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644133803082,0.24,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1644133803482,0.24,41733.0,41728.0,0.36458097]
["bitfinex","BTCUSD",1644133803682,0.24,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644133808238,0.24,41733.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133808239,0.08202305,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133808439,0.08202305,41726.0,41725.0,0.334636]
["bitfinex","BTCUSD",1644133808638,0.20795232,41728.0,41725.0,0.334636]
["bitfinex","BTCUSD",1644133809038,0.20795232,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133809440,0.20795232,41728.0,41724.0,0.334636]
["bitfinex","BTCUSD",1644133809640,0.20795232,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133809896,0.20795232,41728.0,41723.0,0.048111]
["bitfinex","BTCUSD",1644133810303,0.20795232,41728.0,41719.0,0.20324227]
["bitfinex","BTCUSD",1644133810496,0.0006392,41730.0,41722.0,0.00063931]
["bitfinex","BTCUSD",1644133810696,0.001889,41724.0,41723.0,0.334636]
["bitfinex","BTCUSD",1644133811102,0.001889,41724.0,41722.0,0.00063931]
["bitfinex","BTCUSD",1644133811296,0.0441,41723.0,41722.0,0.00063931]
["bitfinex","BTCUSD",1644133811496,0.0441,41723.0,41718.0,0.048111]
["bitfinex","BTCUSD",1644133811898,0.001889,41719.0,41718.0,0.048111]
["bitfinex","BTCUSD",1644133812096,0.08839688,41718.0,41715.0,0.334636]
["bitfinex","BTCUSD",1644133812296,0.08839688,41718.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133813097,0.001889,41719.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133813296,0.31134959,41722.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133813535,0.001889,41718.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133813936,0.001889,41718.0,41712.0,0.20324227]
["bitfinex","BTCUSD",1644133814135,0.001889,41718.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133815336,0.0441,41720.0,41715.0,0.00063881]
["bitfinex","BTCUSD",1644133815642,0.0441,41720.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133816637,0.001889,41718.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133818191,0.0441,41720.0,41717.0,0.048111]
["bitfinex","BTCUSD",1644133818991,0.051889,41729.0,41718.0,0.26276451]
["bitfinex","BTCUSD",1644133819191,0.05,41729.0,41723.0,0.048111]
["bitfinex","BTCUSD",1644133819392,0.05,41729.0,41724.0,0.05992432]
["bitfinex","BTCUSD",1644133819791,0.05,41729.0,41725.0,0.059926]
["bitfinex","BTCUSD",1644133820192,0.05,41729.0,41725.0,0.479778]
["bitfinex","BTCUSD",1644133820396,0.00063864,41730.0,41726.0,0.454488]
["bitfinex","BTCUSD",1644133820596,0.00063864,41730.0,41727.0,0.334636]
["bitfinex","BTCUSD",1644133820800,0.00063864,41730.0,41727.0,0.394552]
["bitfinex","BTCUSD",1644133821042,0.216221,41736.0,41729.0,0.334636]
["bitfinex","BTCUSD",1644133821243,0.00063864,41731.0,41730.0,0.36592805]
["bitfinex","BTCUSD",1644133821442,0.00063864,41731.0,41730.0,0.82039705]
["bitfinex","BTCUSD",1644133821642,0.05063864,41731.0,41730.0,0.454469]
["bitfinex","BTCUSD",1644133822041,0.00063864,41731.0,41730.0,0.454469]
["bitfinex","BTCUSD",1644133822242,0.05,41731.0,41730.0,0.454469]
["bitfinex","BTCUSD",1644133822843,0.08342887,41733.0,41730.0,0.454469]
["bitfinex","BTCUSD",1644133823042,0.05,41731.0,41730.0,0.454469]
["bitfinex","BTCUSD",1644133824245,0.00063862,41733.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133824645,0.05,41735.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133824889,0.00063861,41734.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133825288,0.08787331,41734.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133825486,0.00063861,41734.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133825886,0.00019369,41736.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133826089,0.0006386,41735.0,41731.0,0.334636]
["bitfinex","BTCUSD",1644133826786,0.0006386,41735.0,41730.0,0.119833]
["bitfinex","BTCUSD",1644133826988,0.0885669,41733.0,41730.0,0.119833]
["bitfinex","BTCUSD",1644133827187,0.05,41731.0,41730.0,0.119833]
["bitfinex","BTCUSD",1644133827387,0.05,41731.0,41730.0,0.334636]
["bitfinex","BTCUSD",1644133827587,0.05,41731.0,41724.0,0.2704803]
["bitfinex","BTCUSD",1644133827787,0.0885669,41733.0,41724.0,0.2704803]
["bitfinex","BTCUSD",1644133827788,0.0885669,41733.0,41725.0,0.334636]
["bitfinex","BTCUSD",1644133827789,0.05,41730.0,41725.0,0.334636]
["bitfinex","BTCUSD",1644133828188,0.2847386,41735.0,41726.0,0.05992]
["bitfinex","BTCUSD",1644133828189,0.2841,41735.0,41726.0,0.05992]
["bitfinex","BTCUSD",1644133828640,0.00063864,41730.0,41727.0,0.334636]
["bitfinex","BTCUSD",1644133829038,0.00063864,41730.0,41726.0,0.05992]
["bitfinex","BTCUSD",1644133829437,0.29,41735.0,41726.0,0.05992]
["bitfinex","BTCUSD",1644133829637,0.29,41735.0,41727.0,0.27303394]
["bitfinex","BTCUSD",1644133829839,0.00063865,41730.0,41727.0,0.33294994]
["bitfinex","BTCUSD",1644133830040,0.00063865,41730.0,41728.0,0.394552]
["bitfinex","BTCUSD",1644133830238,0.00063865,41730.0,41729.0,0.324636]
["bitfinex","BTCUSD",1644133830641,0.31814696,41735.0,41729.0,0.324636]
["bitfinex","BTCUSD",1644133830840,0.31814696,41735.0,41728.0,0.059916]
["bitfinex","BTCUSD",1644133830841,0.00063863,41732.0,41728.0,0.059916]
["bitfinex","BTCUSD",1644133831242,0.05,41731.0,41728.0,0.059916]
["bitfinex","BTCUSD",1644133831539,0.05,41731.0,41728.0,0.11983227]
["bitfinex","BTCUSD",1644133831940,0.05,41731.0,41724.0,0.28082002]
["bitfinex","BTCUSD",1644133832143,0.08290337,41727.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133832393,0.05,41731.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133832992,0.05,41731.0,41725.0,0.39453119]
["bitfinex","BTCUSD",1644133833193,0.24,41735.0,41726.0,0.394529]
["bitfinex","BTCUSD",1644133833394,0.07977775,41730.0,41723.0,0.119841]
["bitfinex","BTCUSD",1644133833593,0.07977775,41730.0,41724.0,0.60285377]
["bitfinex","BTCUSD",1644133834195,0.05,41729.0,41724.0,0.60285377]
["bitfinex","BTCUSD",1644133834396,0.05,41729.0,41724.0,0.334609]
["bitfinex","BTCUSD",1644133834594,0.00061322,41730.0,41723.0,0.334609]
["bitfinex","BTCUSD",1644133834795,0.00061322,41730.0,41724.0,0.26360724]
["bitfinex","BTCUSD",1644133834996,0.00061322,41730.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133835396,0.12922476,41731.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133835795,0.00061323,41730.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133836640,0.12922476,41731.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133837042,0.05060489,41730.0,41725.0,0.334609]
["bitfinex","BTCUSD",1644133837640,0.05060489,41730.0,41723.0,0.334609]
["bitfinex","BTCUSD",1644133837842,0.05,41727.0,41723.0,0.334609]
["bitfinex","BTCUSD",1644133838340,0.26664095,41726.0,41723.0,0.334609]
["bitfinex","BTCUSD",1644133838944,0.26664095,41726.0,41722.0,0.00060499]
["bitfinex","BTCUSD",1644133839142,0.05,41727.0,41722.0,0.00060499]
["bitfinex","BTCUSD",1644133839143,0.05,41727.0,41722.0,0.059929]
["bitfinex","BTCUSD",1644133839342,0.05,41727.0,41723.0,0.334609]
["bitfinex","BTCUSD",1644133840392,0.08697066,41730.0,41720.0,0.32309327]
["bitfinex","BTCUSD",1644133840590,0.08756435,41730.0,41722.0,0.00059379]
["bitfinex","BTCUSD",1644133841593,0.08697066,41730.0,41720.0,0.26316546]
["bitfinex","BTCUSD",1644133841791,0.08756435,41730.0,41722.0,0.0005938]
["bitfinex","BTCUSD",1644133842692,0.13107066,41730.0,41721.0,0.3]
["bitfinex","BTCUSD",1644133842893,0.13107066,41730.0,41722.0,0.0005938]
["bitfinex","BTCUSD",1644133843193,0.13166435,41730.0,41722.0,0.0005938]
["bitfinex","BTCUSD",1644133843393,0.00059369,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133843639,0.00059369,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133843839,0.3,41735.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133844040,0.00025024,41739.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133844241,0.00059446,41730.0,41726.0,0.23269929]
["bitfinex","BTCUSD",1644133844439,0.00059446,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644133844638,0.00059446,41730.0,41729.0,0.334609]
["bitfinex","BTCUSD",1644133845040,0.23585,41735.0,41729.0,0.334609]
["bitfinex","BTCUSD",1644133845339,0.00059445,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644133845539,0.06875401,41730.0,41729.0,0.334609]
["bitfinex","BTCUSD",1644133845939,0.06875401,41730.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133846140,0.06875401,41730.0,41722.0,0.11051658]
["bitfinex","BTCUSD",1644133846342,0.25053079,41732.0,41722.0,0.334609]
["bitfinex","BTCUSD",1644133846343,0.07194363,41723.0,41722.0,0.334609]
["bitfinex","BTCUSD",1644133846540,0.07194363,41723.0,41722.0,0.33520356]
["bitfinex","BTCUSD",1644133846541,0.31370991,41723.0,41722.0,0.33520356]
["bitfinex","BTCUSD",1644133846747,0.11604363,41723.0,41722.0,0.33520356]
["bitfinex","BTCUSD",1644133847398,0.0441,41723.0,41722.0,0.33520356]
["bitfinex","BTCUSD",1644133847597,0.3,41735.0,41722.0,0.334609]
["bitfinex","BTCUSD",1644133847796,0.3,41735.0,41720.0,0.00059451]
["bitfinex","BTCUSD",1644133847797,0.2288022,41727.0,41720.0,0.00059451]
["bitfinex","BTCUSD",1644133847998,0.2288022,41727.0,41721.0,0.334609]
["bitfinex","BTCUSD",1644133848196,0.00059437,41730.0,41720.0,0.00059451]
["bitfinex","BTCUSD",1644133848399,0.00059437,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133848697,0.08887799,41733.0,41726.0,0.109917]
["bitfinex","BTCUSD",1644133848897,0.0005944,41730.0,41726.0,0.109917]
["bitfinex","BTCUSD",1644133849401,0.2405944,41730.0,41727.0,0.05991741]
["bitfinex","BTCUSD",1644133849800,0.2405944,41730.0,41727.0,0.05274746]
["bitfinex","BTCUSD",1644133849998,0.2405944,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133849999,0.24,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644133850201,0.13548055,41736.0,41729.0,0.384609]
["bitfinex","BTCUSD",1644133850202,0.0005944,41731.0,41729.0,0.384609]
["bitfinex","BTCUSD",1644133850399,0.0005944,41731.0,41730.0,0.45441917]
["bitfinex","BTCUSD",1644133851039,0.07568347,41736.0,41730.0,0.45441917]
["bitfinex","BTCUSD",1644133851242,0.00019369,41740.0,41734.0,0.05]
["bitfinex","BTCUSD",1644133851442,0.00050048,41739.0,41738.0,0.10989438]
["bitfinex","BTCUSD",1644133851641,0.00050048,41739.0,41738.0,0.74450338]
["bitfinex","BTCUSD",1644133852042,0.00050048,41739.0,41738.0,0.44450338]
["bitfinex","BTCUSD",1644133852339,0.00050048,41739.0,41738.0,0.65842121]
["bitfinex","BTCUSD",1644133853139,0.00050048,41739.0,41738.0,0.71831521]
["bitfinex","BTCUSD",1644133853339,0.00050048,41739.0,41738.0,1.01831521]
["bitfinex","BTCUSD",1644133853542,0.00050048,41739.0,41738.0,1.31032537]
["bitfinex","BTCUSD",1644133853741,0.00050048,41739.0,41738.0,1.33279537]
["bitfinex","BTCUSD",1644133854646,0.00050048,41739.0,41738.0,1.03279537]
["bitfinex","BTCUSD",1644133854890,0.00050048,41739.0,41738.0,1.01032537]
["bitfinex","BTCUSD",1644133855490,0.00050048,41739.0,41738.0,1.29061133]
["bitfinex","BTCUSD",1644133857691,0.00050048,41739.0,41738.0,1.0766935]
["bitfinex","BTCUSD",1644133857894,0.00050048,41739.0,41738.0,0.9167995]
["bitfinex","BTCUSD",1644133858093,0.00050048,41739.0,41738.0,0.63651354]
["bitfinex","BTCUSD",1644133858392,0.00050048,41739.0,41738.0,0.44450338]
["bitfinex","BTCUSD",1644133858839,0.00050048,41739.0,41738.0,0.74450338]
["bitfinex","BTCUSD",1644133859236,0.00063883,41741.0,41740.0,0.334609]
["bitfinex","BTCUSD",1644133859437,0.00100096,41741.0,41740.0,0.334609]
["bitfinex","BTCUSD",1644133859636,0.0012188,41743.0,41741.0,0.059879]
["bitfinex","BTCUSD",1644133859839,0.00185761,41743.0,41742.0,0.384609]
["bitfinex","BTCUSD",1644133860738,0.0012188,41743.0,41742.0,0.384609]
["bitfinex","BTCUSD",1644133861140,0.0012188,41743.0,41742.0,0.66660548]
["bitfinex","BTCUSD",1644133864189,0.0012188,41743.0,41742.0,0.384609]
["bitfinex","BTCUSD",1644133870292,0.001,41744.0,41742.0,0.384609]
["bitfinex","BTCUSD",1644133870490,0.34671134,41756.0,41754.0,0.27953343]
["bitfinex","BTCUSD",1644133870690,0.0036322,41755.0,41754.0,0.27953343]
["bitfinex","BTCUSD",1644133870891,0.29329712,41755.0,41754.0,0.27953343]
["bitfinex","BTCUSD",1644133871491,0.75296962,41755.0,41754.0,0.27953343]
["bitfinex","BTCUSD",1644133871690,0.73796962,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133871892,0.73296962,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133872490,0.4939115,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133872695,0.78823384,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133873091,0.75399484,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133873290,0.4596725,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133873535,0.4496725,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133873738,0.4839115,41755.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133873936,0.00456116,41756.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133874237,0.004,41756.0,41754.0,0.25453343]
["bitfinex","BTCUSD",1644133874437,0.004,41756.0,41754.0,0.25263743]
["bitfinex","BTCUSD",1644133874836,0.25881444,41755.0,41754.0,0.25210743]
["bitfinex","BTCUSD",1644133876839,0.29305344,41755.0,41754.0,0.25210743]
["bitfinex","BTCUSD",1644133877300,0.28805344,41755.0,41754.0,0.25210743]
["bitfinex","BTCUSD",1644133878593,0.00456116,41756.0,41754.0,0.25021143]
["bitfinex","BTCUSD",1644133879191,0.004,41756.0,41754.0,0.25021143]
["bitfinex","BTCUSD",1644133879591,0.2398246,41755.0,41754.0,0.25021143]
["bitfinex","BTCUSD",1644133879791,0.2740636,41755.0,41754.0,0.25021143]
["bitfinex","BTCUSD",1644133881743,0.45,41754.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133881943,0.078339,41753.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133882147,0.05,41751.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133882344,0.31214374,41750.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133882543,0.2337285,41749.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133882742,0.3228032,41747.0,41743.0,0.01904822]
["bitfinex","BTCUSD",1644133882946,0.3228032,41747.0,41728.0,0.381]
["bitfinex","BTCUSD",1644133882947,0.08827592,41739.0,41728.0,0.381]
["bitfinex","BTCUSD",1644133883242,0.08827592,41739.0,41729.0,0.334609]
["bitfinex","BTCUSD",1644133883442,0.08827592,41739.0,41728.0,0.381]
["bitfinex","BTCUSD",1644133883644,0.08690148,41732.0,41729.0,0.334609]
["bitfinex","BTCUSD",1644133883843,0.08690148,41732.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133884043,0.08690148,41732.0,41723.0,0.05]
["bitfinex","BTCUSD",1644133884243,0.08690148,41732.0,41724.0,0.35375833]
["bitfinex","BTCUSD",1644133884443,0.08690148,41732.0,41724.0,0.334609]
["bitfinex","BTCUSD",1644133884645,0.000638,41736.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133884899,0.00063806,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133885100,0.00063806,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133885698,0.08210944,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133885897,0.08147138,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133886099,0.08210944,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133886300,0.00063806,41730.0,41727.0,0.3]
["bitfinex","BTCUSD",1644133886500,0.00063806,41730.0,41728.0,0.334609]
["bitfinex","BTCUSD",1644133886899,0.00063806,41730.0,41725.0,0.384609]
["bitfinex","BTCUSD",1644133887100,0.20817438,41734.0,41727.0,0.334609]
["bitfinex","BTCUSD",1644133887298,0.00063806,41730.0,41726.0,0.3]
["bitfinex","BTCUSD",1644133887500,0.0688307,41730.0,41727.0,0.334609]
["bitfinex","BTCUSD",1644133888299,0.06819264,41730.0,41727.0,0.334609]
["bitfinex","BTCUSD",1644133888752,0.06819264,41730.0,41724.0,0.02047203]
["bitfinex","BTCUSD",1644133888753,0.11229264,41730.0,41724.0,0.02047203]
["bitfinex","BTCUSD",1644133889449,0.24475942,41727.0,41724.0,0.02047203]
["bitfinex","BTCUSD",1644133889648,0.11229264,41730.0,41724.0,0.02047203]
["bitfinex","BTCUSD",1644133889849,0.1129307,41730.0,41724.0,0.02047203]
["bitfinex","BTCUSD",1644133890549,0.1129307,41730.0,41722.0,0.00063817]
["bitfinex","BTCUSD",1644133890753,0.1129307,41730.0,41719.0,0.02069338]
["bitfinex","BTCUSD",1644133890754,0.21580436,41729.0,41719.0,0.02069338]
["bitfinex","BTCUSD",1644133890949,0.21580436,41729.0,41722.0,0.00063817]
["bitfinex","BTCUSD",1644133891449,0.08876239,41723.0,41722.0,0.33524717]
["bitfinex","BTCUSD",1644133892049,0.08876239,41723.0,41722.0,0.334609]
["bitfinex","BTCUSD",1644133892301,0.08876239,41723.0,41721.0,0.334609]
["bitfinex","BTCUSD",1644133893589,0.04433281,41730.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133893789,0.04433281,41730.0,41720.0,0.05992689]
["bitfinex","BTCUSD",1644133893790,0.04433281,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644133894390,0.0441,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644133894591,0.0851271,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644133895392,0.00023284,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644133895393,0.07827947,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644133895792,0.07827947,41727.0,41722.0,0.0006376]
["bitfinex","BTCUSD",1644133896050,0.19997415,41723.0,41722.0,0.0006376]
["bitfinex","BTCUSD",1644133896846,0.44934702,41723.0,41720.0,0.01916073]
["bitfinex","BTCUSD",1644133897047,0.44934702,41723.0,41720.0,0.01979834]
["bitfinex","BTCUSD",1644133897845,0.19997415,41723.0,41720.0,0.01979834]
["bitfinex","BTCUSD",1644133898047,0.19997415,41723.0,41720.0,0.01916073]
["bitfinex","BTCUSD",1644133898446,0.19997415,41723.0,41719.0,0.00063762]
["bitfinex","BTCUSD",1644133898849,0.08765832,41720.0,41719.0,0.00063762]
["bitfinex","BTCUSD",1644133899049,0.19997415,41723.0,41719.0,0.33524662]
["bitfinex","BTCUSD",1644133899248,0.19997415,41723.0,41718.0,0.00023534]
["bitfinex","BTCUSD",1644133899447,0.19997415,41723.0,41717.0,0.05040478]
["bitfinex","BTCUSD",1644133900316,0.44294161,41723.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133900492,0.08880343,41718.0,41716.0,0.00023534]
["bitfinex","BTCUSD",1644133900695,0.21013256,41729.0,41715.0,0.00023534]
["bitfinex","BTCUSD",1644133900893,0.21013256,41729.0,41714.0,0.00023534]
["bitfinex","BTCUSD",1644133900894,0.07500516,41720.0,41714.0,0.00023534]
["bitfinex","BTCUSD",1644133901092,0.07500516,41720.0,41713.0,0.01825535]
["bitfinex","BTCUSD",1644133901495,0.11910516,41720.0,41713.0,0.01825535]
["bitfinex","BTCUSD",1644133901695,0.11910516,41720.0,41714.0,0.0004048]
["bitfinex","BTCUSD",1644133901893,0.11910516,41720.0,41714.0,0.00064014]
["bitfinex","BTCUSD",1644133902692,0.11910516,41720.0,41714.0,0.00023534]
["bitfinex","BTCUSD",1644133902895,0.07962111,41713.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133903096,0.07962111,41713.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133903294,0.30444839,41719.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133903542,0.0441,41718.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133904246,0.0441,41718.0,41711.0,0.00063726]
["bitfinex","BTCUSD",1644133904443,0.06833435,41717.0,41711.0,0.00063726]
["bitfinex","BTCUSD",1644133905243,0.06833435,41717.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133905444,0.06833435,41717.0,41712.0,0.00040527]
["bitfinex","BTCUSD",1644133906347,0.06833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133906544,0.06833435,41717.0,41712.0,0.00040526]
["bitfinex","BTCUSD",1644133907595,0.06833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133907797,0.06833435,41717.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133908795,0.06833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133909000,0.06833435,41717.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133909996,0.06833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133910199,0.06833435,41717.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133910501,0.28418762,41716.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133910700,0.06833435,41717.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133911242,0.06833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133911440,0.06833435,41717.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133911644,0.3411032,41716.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133911842,0.034239,41715.0,41712.0,0.00063769]
["bitfinex","BTCUSD",1644133912340,0.16833435,41717.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133912540,0.16833435,41717.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133912740,0.35102636,41718.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133912940,0.07394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133913140,0.28579481,41715.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133913342,0.12394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133913541,0.12394656,41716.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133913741,0.12394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133914802,0.12394656,41716.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133914997,0.12394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133915997,0.12394656,41716.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133916198,0.12394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133916599,0.034239,41715.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133917001,0.12394656,41716.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133917199,0.30102636,41718.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133917200,0.25102636,41718.0,41709.0,0.00023534]
["bitfinex","BTCUSD",1644133917399,0.25102636,41718.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133917799,0.28952798,41717.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133918000,0.22985468,41722.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133918001,0.30787589,41720.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133918201,0.1,41720.0,41711.0,0.0006377]
["bitfinex","BTCUSD",1644133918400,0.31489741,41724.0,41709.0,0.52914959]
["bitfinex","BTCUSD",1644133918401,0.29311947,41724.0,41709.0,0.52914959]
["bitfinex","BTCUSD",1644133918658,0.3839,41727.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133918659,0.67363731,41727.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133918855,0.67363731,41727.0,41718.0,0.26486413]
["bitfinex","BTCUSD",1644133918856,0.23347009,41726.0,41718.0,0.26486413]
["bitfinex","BTCUSD",1644133919055,0.3839,41727.0,41720.0,0.05]
["bitfinex","BTCUSD",1644133919253,0.10063743,41730.0,41713.0,0.00063768]
["bitfinex","BTCUSD",1644133919254,0.114,41729.0,41717.0,0.05]
["bitfinex","BTCUSD",1644133919453,0.0681851,41724.0,41718.0,0.26730118]
["bitfinex","BTCUSD",1644133919657,0.0681851,41724.0,41717.0,0.05023534]
["bitfinex","BTCUSD",1644133919955,0.0681851,41724.0,41721.0,0.00063761]
["bitfinex","BTCUSD",1644133920856,0.0681851,41724.0,41718.0,0.31890589]
["bitfinex","BTCUSD",1644133921057,0.0681851,41724.0,41720.0,0.00063761]
["bitfinex","BTCUSD",1644133921855,0.0681851,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644133922689,0.01936238,41719.0,41718.0,0.25897489]
["bitfinex","BTCUSD",1644133922888,0.0681851,41724.0,41718.0,0.59358389]
["bitfinex","BTCUSD",1644133923089,0.114,41729.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133923290,0.17999599,41742.0,41728.0,0.05]
["bitfinex","BTCUSD",1644133923291,0.3866,41739.0,41728.0,0.05]
["bitfinex","BTCUSD",1644133923490,0.3866,41739.0,41727.0,0.05]
["bitfinex","BTCUSD",1644133923691,0.117,41738.0,41728.0,0.3]
["bitfinex","BTCUSD",1644133923891,0.117,41738.0,41727.0,0.05]
["bitfinex","BTCUSD",1644133924091,0.1977899,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1644133924291,0.08919954,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644133925290,0.08919954,41730.0,41720.0,0.05]
["bitfinex","BTCUSD",1644133925494,0.29400813,41729.0,41717.0,0.00023534]
["bitfinex","BTCUSD",1644133925691,0.29400813,41729.0,41716.0,0.05023534]
["bitfinex","BTCUSD",1644133925891,0.07194047,41719.0,41718.0,0.00040477]
["bitfinex","BTCUSD",1644133926147,0.1174,41727.0,41718.0,0.00040477]
["bitfinex","BTCUSD",1644133926349,0.47262221,41722.0,41718.0,0.00040477]
["bitfinex","BTCUSD",1644133926748,0.048,41726.0,41718.0,0.00040477]
["bitfinex","BTCUSD",1644133926949,0.048,41726.0,41718.0,0.00063764]
["bitfinex","BTCUSD",1644133927149,0.07298578,41724.0,41718.0,0.00063764]
["bitfinex","BTCUSD",1644133927951,0.07298578,41724.0,41719.0,0.059928]
["bitfinex","BTCUSD",1644133928150,0.1174,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133928353,0.00063752,41726.0,41719.0,0.059928]
["bitfinex","BTCUSD",1644133928553,0.00063752,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133928852,0.00063752,41726.0,41725.0,0.384609]
["bitfinex","BTCUSD",1644133929252,0.07147271,41728.0,41725.0,0.384609]
["bitfinex","BTCUSD",1644133929452,0.07147271,41728.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133929653,0.07211023,41728.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133930498,0.07147271,41728.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133930700,0.00063751,41729.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133931699,0.08823846,41731.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133931902,0.00060597,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133932099,0.00060597,41730.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133932499,0.08689112,41731.0,41725.0,0.05]
["bitfinex","BTCUSD",1644133933101,0.08689112,41731.0,41724.0,0.02119781]
["bitfinex","BTCUSD",1644133933400,0.08689112,41731.0,41726.0,0.05]
["bitfinex","BTCUSD",1644133933643,0.08689112,41731.0,41724.0,0.02119781]
["bitfinex","BTCUSD",1644133934646,0.08689112,41731.0,41723.0,0.3603297]
["bitfinex","BTCUSD",1644133934846,0.08689112,41731.0,41724.0,0.334609]
["bitfinex","BTCUSD",1644133935746,0.08689112,41731.0,41723.0,0.0006376]
["bitfinex","BTCUSD",1644133936046,0.11047921,41743.0,41723.0,0.0006376]
["bitfinex","BTCUSD",1644133936047,0.1017179,41762.0,41750.0,1.21000559]
["bitfinex","BTCUSD",1644133936245,0.1017179,41762.0,41725.0,0.25051786]
["bitfinex","BTCUSD",1644133936246,0.06738632,41728.0,41725.0,0.25051786]
["bitfinex","BTCUSD",1644133936447,0.06738632,41728.0,41726.0,0.334609]
["bitfinex","BTCUSD",1644133938293,0.06738632,41728.0,41725.0,0.25051786]
["bitfinex","BTCUSD",1644133938894,0.06738632,41728.0,41722.0,0.07157841]
["bitfinex","BTCUSD",1644133939093,0.06738632,41728.0,41724.0,0.00040708]
["bitfinex","BTCUSD",1644133939494,0.048,41727.0,41724.0,0.00040708]
["bitfinex","BTCUSD",1644133940095,0.048,41727.0,41722.0,0.07157841]
["bitfinex","BTCUSD",1644133940294,0.048,41727.0,41723.0,0.00063758]
["bitfinex","BTCUSD",1644133941347,0.048,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644133941546,0.048,41727.0,41723.0,0.00063759]
["bitfinex","BTCUSD",1644133941847,0.06738632,41728.0,41723.0,0.00063759]
["bitfinex","BTCUSD",1644133942549,0.06738632,41728.0,41719.0,0.01822773]
["bitfinex","BTCUSD",1644133942550,0.11538632,41728.0,41719.0,0.01822773]
["bitfinex","BTCUSD",1644133942747,0.21538632,41728.0,41723.0,0.00063758]
["bitfinex","BTCUSD",1644133942948,0.034239,41727.0,41723.0,0.00063758]
["bitfinex","BTCUSD",1644133943248,0.048,41726.0,41723.0,0.00063758]
["bitfinex","BTCUSD",1644133943647,0.048,41726.0,41719.0,0.27833873]
["bitfinex","BTCUSD",1644133943846,0.048,41726.0,41720.0,0.3]
["bitfinex","BTCUSD",1644133944046,0.048,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644133944246,0.048,41726.0,41720.0,0.3]
["bitfinex","BTCUSD",1644133944647,0.048,41726.0,41720.0,0.31899306]
["bitfinex","BTCUSD",1644133945101,0.048,41726.0,41720.0,0.01899306]
["bitfinex","BTCUSD",1644133946299,0.048,41726.0,41721.0,0.0006371]
["bitfinex","BTCUSD",1644133948555,0.048,41726.0,41718.0,0.3144769]
["bitfinex","BTCUSD",1644133948754,0.048,41726.0,41721.0,0.0006371]
["bitfinex","BTCUSD",1644133949756,0.048,41726.0,41718.0,0.3144769]
["bitfinex","BTCUSD",1644133949955,0.048,41726.0,41721.0,0.0006371]
["bitfinex","BTCUSD",1644133950858,0.24499522,41726.0,41718.0,0.02097682]
["bitfinex","BTCUSD",1644133951060,0.07513422,41719.0,41718.0,0.02097682]
["bitfinex","BTCUSD",1644133951258,0.07513422,41719.0,41718.0,0.35535048]
["bitfinex","BTCUSD",1644133951859,0.07513422,41719.0,41718.0,0.02074148]
["bitfinex","BTCUSD",1644133952598,0.07513422,41719.0,41718.0,0.35535048]
["bitfinex","BTCUSD",1644133952798,0.07513422,41719.0,41717.0,0.33484434]
["bitfinex","BTCUSD",1644133952997,0.07513422,41719.0,41717.0,0.334609]
["bitfinex","BTCUSD",1644133954699,0.19699522,41726.0,41717.0,0.334609]
["bitfinex","BTCUSD",1644133954700,0.063522,41721.0,41717.0,0.5855195]
["bitfinex","BTCUSD",1644133954900,0.063522,41721.0,41717.0,0.58575484]
["bitfinex","BTCUSD",1644133955099,0.063522,41721.0,41717.0,0.82105026]
["bitfinex","BTCUSD",1644133955299,0.063522,41721.0,41717.0,0.58575484]
["bitfinex","BTCUSD",1644133955498,0.063522,41721.0,41717.0,0.33484434]
["bitfinex","BTCUSD",1644133955700,0.063522,41721.0,41717.0,0.00023534]
["bitfinex","BTCUSD",1644133955900,0.063522,41721.0,41717.0,0.00063714]
["bitfinex","BTCUSD",1644133956155,0.063522,41721.0,41717.0,0.00087248]
["bitfinex","BTCUSD",1644133956954,0.063522,41721.0,41717.0,0.00023534]
["bitfinex","BTCUSD",1644133957152,0.063522,41721.0,41717.0,0.00063714]
["bitfinex","BTCUSD",1644133957353,0.063522,41721.0,41717.0,0.00087248]
["bitfinex","BTCUSD",1644133957554,0.063522,41721.0,41717.0,0.24983835]
["bitfinex","BTCUSD",1644133958155,0.063522,41721.0,41717.0,0.24920121]
["bitfinex","BTCUSD",1644133958356,0.063522,41721.0,41718.0,0.334609]
["bitfinex","BTCUSD",1644133958758,0.063522,41721.0,41717.0,0.24983835]
["bitfinex","BTCUSD",1644133959356,0.063522,41721.0,41717.0,0.00023534]
["bitfinex","BTCUSD",1644133959556,0.063522,41721.0,41717.0,0.00063714]
["bitfinex","BTCUSD",1644133959802,0.063522,41721.0,41717.0,0.00087248]
["bitfinex","BTCUSD",1644133960596,0.07228949,41727.0,41717.0,0.00023534]
["bitfinex","BTCUSD",1644133960811,0.12228949,41727.0,41717.0,0.25615939]
["bitfinex","BTCUSD",1644133960995,0.12228949,41727.0,41717.0,0.25639473]
["bitfinex","BTCUSD",1644133961198,0.12228949,41727.0,41717.0,0.00087248]
["bitfinex","BTCUSD",1644133961595,0.08007848,41719.0,41717.0,0.00087248]
["bitfinex","BTCUSD",1644133961796,0.08007848,41719.0,41718.0,0.334609]
["bitfinex","BTCUSD",1644133963197,0.08007848,41719.0,41716.0,0.2461715]
["bitfinex","BTCUSD",1644133963643,0.08007848,41719.0,41717.0,0.334609]
["bitfinex","BTCUSD",1644133963843,0.08007848,41719.0,41716.0,0.2461715]
["bitfinex","BTCUSD",1644133964048,0.08007848,41719.0,41717.0,0.334609]
["bitfinex","BTCUSD",1644133964647,0.08007848,41719.0,41716.0,0.24553435]
["bitfinex","BTCUSD",1644133964945,0.08007848,41719.0,41716.0,0.00023603]
["bitfinex","BTCUSD",1644133965146,0.08007848,41719.0,41715.0,0.05063716]
["bitfinex","BTCUSD",1644133965147,0.08007848,41719.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133965345,0.08007848,41719.0,41715.0,0.00023603]
["bitfinex","BTCUSD",1644133965547,0.08007848,41719.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133965746,0.08007848,41719.0,41715.0,0.00087319]
["bitfinex","BTCUSD",1644133965948,0.08007848,41719.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133966246,0.28045152,41719.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133966449,0.34954947,41718.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133966651,0.34954947,41718.0,41714.0,0.00023603]
["bitfinex","BTCUSD",1644133966850,0.34954947,41718.0,41715.0,0.00063716]
["bitfinex","BTCUSD",1644133967697,0.32845152,41719.0,41711.0,0.00023603]
["bitfinex","BTCUSD",1644133967899,0.32845152,41719.0,41714.0,0.00063717]
["bitfinex","BTCUSD",1644133968098,0.29472972,41718.0,41714.0,0.00063717]
["bitfinex","BTCUSD",1644133968298,0.32845152,41719.0,41714.0,0.00063717]
["bitfinex","BTCUSD",1644133968498,0.29464285,41718.0,41714.0,0.00063717]
["bitfinex","BTCUSD",1644133968898,0.29464285,41718.0,41711.0,0.00023603]
["bitfinex","BTCUSD",1644133969098,0.08717469,41712.0,41710.0,0.20323055]
["bitfinex","BTCUSD",1644133969303,0.08717469,41712.0,41711.0,0.334609]
["bitfinex","BTCUSD",1644133971446,0.08717469,41712.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133971645,0.08717469,41712.0,41709.0,0.20386776]
["bitfinex","BTCUSD",1644133971850,0.08717469,41712.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133972249,0.08717469,41712.0,41709.0,0.00087324]
["bitfinex","BTCUSD",1644133972447,0.08717469,41712.0,41709.0,0.00023603]
["bitfinex","BTCUSD",1644133972648,0.08717469,41712.0,41708.0,1.20323055]
["bitfinex","BTCUSD",1644133972848,0.08717469,41712.0,41708.0,1.20386777]
["bitfinex","BTCUSD",1644133973550,0.08717469,41712.0,41709.0,0.334609]
["bitfinex","BTCUSD",1644133973749,0.08717469,41712.0,41709.0,0.33484503]
["bitfinex","BTCUSD",1644133974352,0.048,41714.0,41709.0,0.33484503]
["bitfinex","BTCUSD",1644133974549,0.048,41714.0,41709.0,0.00023603]
["bitfinex","BTCUSD",1644133975196,0.048,41714.0,41709.0,0.00087324]
["bitfinex","BTCUSD",1644133976199,0.048,41714.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133976401,0.29079177,41718.0,41710.0,0.33484503]
["bitfinex","BTCUSD",1644133976599,0.29079177,41718.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133976600,0.07373011,41713.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133976800,0.12753011,41713.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133977003,0.12753011,41713.0,41710.0,0.33484503]
["bitfinex","BTCUSD",1644133977600,0.12753011,41713.0,41710.0,0.334609]
["bitfinex","BTCUSD",1644133977802,0.34459177,41718.0,41710.0,0.33484503]
["bitfinex","BTCUSD",1644133978004,0.34459177,41718.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133978302,0.34459177,41718.0,41709.0,0.00087324]
["bitfinex","BTCUSD",1644133978303,0.44459177,41718.0,41709.0,0.00087324]
["bitfinex","BTCUSD",1644133978542,0.44459177,41718.0,41709.0,0.00023603]
["bitfinex","BTCUSD",1644133978742,0.44459177,41718.0,41711.0,0.0006372]
["bitfinex","BTCUSD",1644133978946,0.08100129,41717.0,41711.0,0.0006372]
["bitfinex","BTCUSD",1644133979743,0.08100129,41717.0,41709.0,0.20323055]
["bitfinex","BTCUSD",1644133979945,0.08100129,41717.0,41712.0,0.00063719]
["bitfinex","BTCUSD",1644133980549,0.06532442,41717.0,41712.0,0.00063719]
["bitfinex","BTCUSD",1644133980950,0.06532442,41717.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133981150,0.06532442,41717.0,41712.0,0.00063719]
["bitfinex","BTCUSD",1644133982050,0.06532442,41717.0,41710.0,0.00023603]
["bitfinex","BTCUSD",1644133982304,0.06532442,41717.0,41712.0,0.00063719]
["bitfinex","BTCUSD",1644133982898,0.06532442,41717.0,41712.0,0.00289489]
["bitfinex","BTCUSD",1644133983297,0.06532442,41717.0,41712.0,0.0022577]
["bitfinex","BTCUSD",1644133983497,0.06532442,41717.0,41712.0,0.00289489]
["bitfinex","BTCUSD",1644133984600,0.06532442,41717.0,41712.0,0.0022577]
["bitfinex","BTCUSD",1644133984797,0.06532442,41717.0,41712.0,0.00289489]
["bitfinex","BTCUSD",1644133985598,0.30335337,41716.0,41712.0,0.00289489]
["bitfinex","BTCUSD",1644133985799,0.30335337,41716.0,41712.0,0.0022577]
["bitfinex","BTCUSD",1644133986648,0.05,41715.0,41712.0,0.0022577]
["bitfinex","BTCUSD",1644133987348,0.05,41715.0,41712.0,0.00249373]
["bitfinex","BTCUSD",1644133987548,0.1038,41715.0,41712.0,0.00249373]
["bitfinex","BTCUSD",1644133988349,0.1038,41715.0,41712.0,0.00099403]
["bitfinex","BTCUSD",1644133988549,0.1038,41715.0,41712.0,0.00207296]
["bitfinex","BTCUSD",1644133989549,0.1038,41715.0,41712.0,0.00183693]
["bitfinex","BTCUSD",1644133989802,0.1038,41715.0,41712.0,0.00207296]
["bitfinex","BTCUSD",1644133990302,0.32596058,41725.0,41712.0,0.00207296]
["bitfinex","BTCUSD",1644133990506,0.05,41720.0,41712.0,0.00207296]
["bitfinex","BTCUSD",1644133990701,0.32596058,41725.0,41712.0,0.00207296]
["bitfinex","BTCUSD",1644133990702,0.42596058,41725.0,41715.0,0.00063661]
["bitfinex","BTCUSD",1644133990905,0.534239,41724.0,41715.0,0.00247354]
["bitfinex","BTCUSD",1644133991403,0.06411464,41718.0,41715.0,0.20262275]
["bitfinex","BTCUSD",1644133991603,0.6,41724.0,41715.0,0.20262275]
["bitfinex","BTCUSD",1644133991805,0.5,41724.0,41716.0,0.26592747]
["bitfinex","BTCUSD",1644133992005,0.5,41724.0,41716.0,0.2677644]
["bitfinex","BTCUSD",1644133992206,0.5592,41729.0,41716.0,0.2677644]
["bitfinex","BTCUSD",1644133992407,0.5592,41729.0,41719.0,0.27269933]
["bitfinex","BTCUSD",1644133992604,0.5592,41729.0,41719.0,0.27453628]
["bitfinex","BTCUSD",1644133992804,0.07978423,41724.0,41719.0,0.27453628]
["bitfinex","BTCUSD",1644133993206,0.07978423,41724.0,41722.0,0.00063654]
["bitfinex","BTCUSD",1644133993403,0.07978423,41724.0,41722.0,0.00247349]
["bitfinex","BTCUSD",1644133993645,0.08488016,41732.0,41722.0,0.05247349]
["bitfinex","BTCUSD",1644133993848,0.08488016,41732.0,41723.0,0.3]
["bitfinex","BTCUSD",1644133994046,0.5814,41736.0,41723.0,0.30183695]
["bitfinex","BTCUSD",1644133994047,0.1198,41734.0,41723.0,0.30183695]
["bitfinex","BTCUSD",1644133994247,0.5814,41736.0,41723.0,0.30183695]
["bitfinex","BTCUSD",1644133994545,0.034239,41735.0,41725.0,0.00063651]
["bitfinex","BTCUSD",1644133994744,0.07992525,41732.0,41725.0,0.00247346]
["bitfinex","BTCUSD",1644133995345,0.07992525,41732.0,41725.0,0.00183695]
["bitfinex","BTCUSD",1644133995546,0.6814,41736.0,41726.0,0.00062232]
["bitfinex","BTCUSD",1644133995747,0.1,41734.0,41726.0,0.00245927]
["bitfinex","BTCUSD",1644133995945,0.00018513,41741.0,41726.0,0.00245927]
["bitfinex","BTCUSD",1644133996148,0.08525676,41734.0,41726.0,0.27709755]
["bitfinex","BTCUSD",1644133996348,0.13525676,41734.0,41726.0,0.27709755]
["bitfinex","BTCUSD",1644133996546,0.25149088,41733.0,41726.0,0.00183695]
["bitfinex","BTCUSD",1644133996748,0.30149088,41733.0,41728.0,0.00062231]
["bitfinex","BTCUSD",1644133996947,0.30149088,41733.0,41728.0,0.00245926]
["bitfinex","BTCUSD",1644133996948,0.034239,41732.0,41728.0,0.00245926]
["bitfinex","BTCUSD",1644133997697,0.08770878,41731.0,41728.0,0.00183695]
["bitfinex","BTCUSD",1644133997897,0.08770878,41731.0,41728.0,0.00245926]
["bitfinex","BTCUSD",1644133997898,0.034239,41730.0,41728.0,0.00245926]
["bitfinex","BTCUSD",1644133998098,0.18770878,41731.0,41728.0,0.00245926]
["bitfinex","BTCUSD",1644133999001,0.18770878,41731.0,41728.0,0.00183695]
["bitfinex","BTCUSD",1644134007004,0.034239,41730.0,41728.0,0.00183695]
["bitfinex","BTCUSD",1644134014500,0.034239,41730.0,41720.0,0.3]
["bitfinex","BTCUSD",1644134014501,0.5538,41729.0,41720.0,0.3]
["bitfinex","BTCUSD",1644134014700,0.5538,41729.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134014701,0.034239,41728.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134014900,0.0538,41727.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134015099,0.034239,41726.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134015300,0.26192797,41725.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134015704,0.07955904,41724.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134016045,0.13335904,41724.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134017646,0.10835904,41724.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134018447,0.10835904,41724.0,41720.0,0.00145292]
["bitfinex","BTCUSD",1644134019346,0.10835904,41724.0,41720.0,0.00081583]
["bitfinex","BTCUSD",1644134019546,0.10835904,41724.0,41720.0,0.00145292]
["bitfinex","BTCUSD",1644134020600,0.07666583,41728.0,41725.0,0.23241745]
["bitfinex","BTCUSD",1644134020800,0.22267896,41726.0,41725.0,0.23323328]
["bitfinex","BTCUSD",1644134020999,0.25691796,41726.0,41725.0,0.23323328]
["bitfinex","BTCUSD",1644134021198,0.31071796,41726.0,41725.0,0.23323328]
["bitfinex","BTCUSD",1644134021411,0.73178811,41726.0,41725.0,0.23323328]
["bitfinex","BTCUSD",1644134021599,0.83178811,41726.0,41725.0,0.23323328]
["bitfinex","BTCUSD",1644134021999,0.83178811,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134022000,0.89174211,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134023201,0.66906315,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134024452,1.06906315,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134025752,1.85495529,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134026250,1.79500129,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134026450,1.39500129,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134026751,1.10910915,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134027702,1.32737655,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134027900,1.10910915,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134028799,1.37611152,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134029102,1.10910915,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134030500,1.19853962,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134031550,0.788039,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134033154,1.09058493,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134033349,0.788039,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134033549,0.288039,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134033949,0.188039,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134034148,0.25976347,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134035004,0.56165684,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134035302,1.33355684,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134035706,1.43355684,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134036104,1.63667928,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134036307,1.36183237,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134036507,1.059939,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134036703,1.559939,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134037404,1.459939,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134038305,0.959939,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134038551,0.30169451,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134038951,0.20169451,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134039150,0.30169451,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134039750,0.59329089,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134039950,0.52583538,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134040553,0.57963538,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134041353,1.38030433,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134042407,1.07963538,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134042605,0.788039,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134043607,0.734239,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134044707,0.234239,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134044907,0.134239,41726.0,41725.0,0.00054428]
["bitfinex","BTCUSD",1644134046150,0.134239,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134047051,0.36679132,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134047250,0.42919947,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134047451,0.52919947,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134048052,1.02919947,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134049355,0.734239,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134049998,1.02927226,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134051401,1.03146623,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134051905,0.734239,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134053660,0.74098329,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134053859,0.79478329,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134055863,0.89478329,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134056065,0.888039,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134056265,0.119904,41728.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134056465,0.0538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134057311,0.1538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134057904,0.24786786,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134058103,0.2038,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134058304,0.2538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134058904,0.31375336,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134059304,0.41375336,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134059607,0.3538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134060206,0.60446676,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134060405,0.3538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134061457,0.2538,41727.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134061656,0.19652431,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134061856,0.25032431,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134062259,0.0538,41726.0,41725.0,0.00047367]
["bitfinex","BTCUSD",1644134074311,0.0538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134084354,0.19778514,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134084555,0.59778514,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134084755,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134084957,0.69778514,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134085157,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134085458,0.69778514,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134087504,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134087905,0.69805449,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134088110,0.98918547,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134088305,0.84493098,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134088506,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134088906,0.69805345,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134089109,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134094272,0.69803297,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134094471,0.5538,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134094671,0.69803297,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134094905,0.99152023,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134096608,0.69803297,41726.0,41725.0,0.00036267]
["bitfinex","BTCUSD",1644134097408,0.69803297,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134098111,0.5538,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134099863,0.69804835,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134100063,0.5538,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134100561,0.69802348,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134100763,0.5538,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134100964,0.69802348,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134102708,0.6538,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134104404,0.5538,41726.0,41725.0,0.00028529]
["bitfinex","BTCUSD",1644134114556,0.01407822,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644134114757,0.5538,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644134116856,0.5538,41726.0,41720.0,0.00040555]
["bitfinex","BTCUSD",1644134117906,0.5538,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644134118106,0.5538,41726.0,41721.0,0.00040554]
["bitfinex","BTCUSD",1644134119106,0.059957,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644134119309,0.109957,41723.0,41721.0,0.00063652]
["bitfinex","BTCUSD",1644134119907,0.3,41719.0,41709.0,0.31291554]
["bitfinex","BTCUSD",1644134120109,0.05,41716.0,41706.0,0.3933]
["bitfinex","BTCUSD",1644134120307,0.05,41716.0,41706.0,0.39354195]
["bitfinex","BTCUSD",1644134120308,0.6719,41710.0,41706.0,0.39354195]
["bitfinex","BTCUSD",1644134120508,0.0538,41709.0,41706.0,0.39354195]
["bitfinex","BTCUSD",1644134120708,0.05,41715.0,41706.0,0.00024195]
["bitfinex","BTCUSD",1644134120907,0.1,41715.0,41714.0,0.21760015]
["bitfinex","BTCUSD",1644134121160,0.1538,41715.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134122058,0.1038,41715.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134122359,0.0716,41715.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134122557,0.0538,41715.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134124162,0.05,41721.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134124163,0.0538,41720.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134124815,0.15,41721.0,41714.0,0.00024197]
["bitfinex","BTCUSD",1644134125211,0.1,41721.0,41715.0,0.00061166]
["bitfinex","BTCUSD",1644134125412,0.1,41721.0,41715.0,0.00085363]
["bitfinex","BTCUSD",1644134125611,0.05,41723.0,41715.0,0.00085363]
["bitfinex","BTCUSD",1644134125811,0.05,41723.0,41717.0,0.07418507]
["bitfinex","BTCUSD",1644134126011,0.05,41723.0,41718.0,0.2970178]
["bitfinex","BTCUSD",1644134126210,0.05,41724.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134126413,0.05,41723.0,41718.0,0.00062167]
["bitfinex","BTCUSD",1644134127412,0.05,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134127612,0.05,41723.0,41718.0,0.00062167]
["bitfinex","BTCUSD",1644134128680,0.05,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134128981,0.05,41723.0,41718.0,0.00085215]
["bitfinex","BTCUSD",1644134129381,0.1,41723.0,41718.0,0.00085215]
["bitfinex","BTCUSD",1644134129781,0.1,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134129982,0.1,41723.0,41718.0,0.00085215]
["bitfinex","BTCUSD",1644134131085,0.1,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134131285,0.1,41723.0,41718.0,0.00085215]
["bitfinex","BTCUSD",1644134132314,0.1,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134132505,0.1,41723.0,41718.0,0.00083229]
["bitfinex","BTCUSD",1644134134713,0.05,41723.0,41718.0,0.00024197]
["bitfinex","BTCUSD",1644134134908,0.05,41723.0,41720.0,0.23346681]
["bitfinex","BTCUSD",1644134135108,0.05059024,41724.0,41720.0,0.23370878]
["bitfinex","BTCUSD",1644134135109,0.00059024,41724.0,41720.0,0.23370878]
["bitfinex","BTCUSD",1644134135507,0.05,41723.0,41720.0,0.23370878]
["bitfinex","BTCUSD",1644134135707,0.00059024,41724.0,41720.0,0.23370878]
["bitfinex","BTCUSD",1644134135909,0.05,41723.0,41720.0,0.23370878]
["bitfinex","BTCUSD",1644134137962,0.00059158,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1644134138164,0.00059158,41724.0,41723.0,0.3]
["bitfinex","BTCUSD",1644134138362,0.1,41729.0,41723.0,0.30024197]
["bitfinex","BTCUSD",1644134138562,0.00059157,41725.0,41723.0,0.30024197]
["bitfinex","BTCUSD",1644134138762,0.00059157,41725.0,41724.0,0.334659]
["bitfinex","BTCUSD",1644134138964,0.00059157,41725.0,41724.0,0.41101855]
["bitfinex","BTCUSD",1644134139462,0.00018513,41730.0,41724.0,0.00024195]
["bitfinex","BTCUSD",1644134139662,0.00059156,41727.0,41724.0,0.00024195]
["bitfinex","BTCUSD",1644134140708,0.00018513,41730.0,41724.0,0.00024195]
["bitfinex","BTCUSD",1644134140909,0.00059146,41728.0,41724.0,0.00024195]
["bitfinex","BTCUSD",1644134141508,0.00059146,41728.0,41727.0,0.2235764]
["bitfinex","BTCUSD",1644134141709,0.00059146,41728.0,41727.0,0.22381835]
["bitfinex","BTCUSD",1644134141911,0.00018513,41730.0,41727.0,0.22381835]
["bitfinex","BTCUSD",1644134142109,0.00059144,41730.0,41728.0,0.27011589]
["bitfinex","BTCUSD",1644134142315,0.00059144,41730.0,41728.0,0.27541172]
["bitfinex","BTCUSD",1644134143110,0.00018513,41731.0,41728.0,0.27541172]
["bitfinex","BTCUSD",1644134143309,0.00059143,41731.0,41730.0,0.06373614]
["bitfinex","BTCUSD",1644134143558,0.00059143,41731.0,41730.0,0.34236955]
["bitfinex","BTCUSD",1644134143966,0.00059143,41731.0,41730.0,0.78082855]
["bitfinex","BTCUSD",1644134144162,0.00059143,41731.0,41730.0,0.82544855]
["bitfinex","BTCUSD",1644134144359,0.001,41742.0,41734.0,0.059904]
["bitfinex","BTCUSD",1644134144562,0.003,41745.0,41736.0,0.35]
["bitfinex","BTCUSD",1644134144763,0.003,41745.0,41738.0,0.27695564]
["bitfinex","BTCUSD",1644134144962,0.003,41745.0,41744.0,0.09441]
["bitfinex","BTCUSD",1644134145173,0.003,41746.0,41745.0,0.20933267]
["bitfinex","BTCUSD",1644134145359,0.002,41751.0,41745.0,0.54423358]
["bitfinex","BTCUSD",1644134145560,0.002,41751.0,41747.0,0.20942404]
["bitfinex","BTCUSD",1644134145760,0.002,41751.0,41747.0,0.89365493]
["bitfinex","BTCUSD",1644134145961,0.003,41754.0,41748.0,0.334659]
["bitfinex","BTCUSD",1644134145962,0.00200052,41754.0,41748.0,0.334659]
["bitfinex","BTCUSD",1644134146260,0.00200052,41754.0,41751.0,0.334659]
["bitfinex","BTCUSD",1644134146759,0.00200052,41754.0,41752.0,0.22592578]
["bitfinex","BTCUSD",1644134147412,0.00200052,41754.0,41752.0,0.29135185]
["bitfinex","BTCUSD",1644134147611,0.00200052,41754.0,41752.0,0.22592578]
["bitfinex","BTCUSD",1644134148109,0.00200052,41754.0,41753.0,0.25556387]
["bitfinex","BTCUSD",1644134148508,0.00200052,41754.0,41752.0,0.22592578]
["bitfinex","BTCUSD",1644134148709,0.00200052,41754.0,41752.0,0.22616765]
["bitfinex","BTCUSD",1644134152977,0.00200052,41754.0,41752.0,0.00024187]
["bitfinex","BTCUSD",1644134153170,0.00200052,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134153970,0.06190952,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134154372,0.11190952,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134154569,0.06190952,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134154813,0.11190952,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134155409,0.28825734,41753.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134155612,0.33825734,41753.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134156815,0.05,41753.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134157019,0.00200052,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134157918,0.06801153,41757.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134158119,0.2894843,41756.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134159957,0.28966065,41756.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134163210,0.05,41754.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134163414,1.0257,41753.0,41752.0,0.00024185]
["bitfinex","BTCUSD",1644134163610,0.059921,41752.0,41743.0,0.48410285]
["bitfinex","BTCUSD",1644134163809,0.059921,41752.0,41745.0,0.00063585]
["bitfinex","BTCUSD",1644134163810,0.05,41749.0,41745.0,0.00063585]
["bitfinex","BTCUSD",1644134164010,0.0538,41748.0,41745.0,0.00063585]
["bitfinex","BTCUSD",1644134164211,0.059923,41747.0,41745.0,0.00063585]
["bitfinex","BTCUSD",1644134164412,0.0538,41746.0,41745.0,0.00063585]
["bitfinex","BTCUSD",1644134164610,0.0538,41746.0,41735.0,0.44961241]
["bitfinex","BTCUSD",1644134164812,0.059923,41744.0,41735.0,0.20614635]
["bitfinex","BTCUSD",1644134165012,0.059923,41744.0,41743.0,0.00059493]
["bitfinex","BTCUSD",1644134165311,0.113723,41744.0,41743.0,0.00059493]
["bitfinex","BTCUSD",1644134165612,0.0538,41744.0,41743.0,0.00059493]
["bitfinex","BTCUSD",1644134166065,0.0538,41744.0,41742.0,0.23770577]
["bitfinex","BTCUSD",1644134167065,0.0538,41744.0,41742.0,0.28703577]
["bitfinex","BTCUSD",1644134167461,0.0538,41744.0,41742.0,0.23770577]
["bitfinex","BTCUSD",1644134171110,0.113723,41744.0,41742.0,0.23770577]
["bitfinex","BTCUSD",1644134171317,0.0538,41744.0,41742.0,0.23770577]
["bitfinex","BTCUSD",1644134173113,0.0538,41744.0,41733.0,0.04933]
["bitfinex","BTCUSD",1644134173311,0.0538,41744.0,41717.0,2.38784577]
["bitfinex","BTCUSD",1644134173312,0.20225432,41744.0,41741.0,0.00059753]
["bitfinex","BTCUSD",1644134173561,0.21390235,41744.0,41741.0,0.00059753]
["bitfinex","BTCUSD",1644134173764,0.31881951,41744.0,41741.0,0.00059753]
["bitfinex","BTCUSD",1644134174262,0.31881951,41744.0,41736.0,0.19567568]
["bitfinex","BTCUSD",1644134174463,0.36916031,41744.0,41736.0,0.19567568]
["bitfinex","BTCUSD",1644134174664,0.36916031,41744.0,41740.0,0.00059753]
["bitfinex","BTCUSD",1644134174964,0.26390235,41744.0,41740.0,0.00059753]
["bitfinex","BTCUSD",1644134175163,0.21389835,41744.0,41740.0,0.00059753]
["bitfinex","BTCUSD",1644134175563,0.21389835,41744.0,41736.0,0.19567568]
["bitfinex","BTCUSD",1644134175767,0.21389835,41744.0,41740.0,0.00059754]
["bitfinex","BTCUSD",1644134175965,0.15397635,41744.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134176165,0.1538,41744.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134176365,0.1,41744.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134176568,0.05017635,41746.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134176569,0.15017635,41746.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134176766,0.15,41746.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134177412,0.14776308,41746.0,41743.0,0.21411362]
["bitfinex","BTCUSD",1644134178212,0.14776308,41746.0,41734.0,0.04933]
["bitfinex","BTCUSD",1644134178513,0.15619407,41744.0,41734.0,0.0871962]
["bitfinex","BTCUSD",1644134178712,0.109925,41744.0,41734.0,0.0871962]
["bitfinex","BTCUSD",1644134179315,0.05,41735.0,41718.0,0.0002355]
["bitfinex","BTCUSD",1644134179517,0.05,41724.0,41717.0,0.00262735]
["bitfinex","BTCUSD",1644134179715,0.0538,41723.0,41717.0,0.00239185]
["bitfinex","BTCUSD",1644134180314,0.0538,41723.0,41719.0,0.08335279]
["bitfinex","BTCUSD",1644134180713,0.0538,41723.0,41718.0,0.42095903]
["bitfinex","BTCUSD",1644134180714,0.0538,41723.0,41718.0,0.00084706]
["bitfinex","BTCUSD",1644134180913,0.05,41722.0,41718.0,0.00061156]
["bitfinex","BTCUSD",1644134181162,0.0538,41721.0,41718.0,0.00061156]
["bitfinex","BTCUSD",1644134181560,0.0538,41721.0,41718.0,0.04933]
["bitfinex","BTCUSD",1644134182160,0.0538,41721.0,41720.0,0.08064075]
["bitfinex","BTCUSD",1644134182863,0.0538,41721.0,41718.0,0.0002355]
["bitfinex","BTCUSD",1644134183062,0.0538,41721.0,41718.0,0.00059694]
["bitfinex","BTCUSD",1644134183961,0.113753,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134184162,0.163753,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134184365,0.213753,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134184821,0.1538,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134186415,0.1,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134186617,0.05,41721.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134186817,0.048,41724.0,41719.0,0.29001565]
["bitfinex","BTCUSD",1644134187121,0.19601058,41728.0,41726.0,0.04933]
["bitfinex","BTCUSD",1644134187122,0.15,41728.0,41726.0,0.04933]
["bitfinex","BTCUSD",1644134187315,0.15,41728.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134187316,0.2,41728.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134187915,0.1,41728.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134188116,0.05,41728.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134188563,0.34433991,41730.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134188963,0.34433991,41730.0,41726.0,0.12493374]
["bitfinex","BTCUSD",1644134189165,0.34433991,41730.0,41727.0,0.04933]
["bitfinex","BTCUSD",1644134189765,0.34433991,41730.0,41726.0,0.12493374]
["bitfinex","BTCUSD",1644134189963,0.34433991,41730.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134190163,0.34433991,41730.0,41726.0,0.12493374]
["bitfinex","BTCUSD",1644134190764,0.34433991,41730.0,41726.0,0.07560374]
["bitfinex","BTCUSD",1644134190964,0.34433991,41730.0,41726.0,0.12493374]
["bitfinex","BTCUSD",1644134191168,0.34433991,41730.0,41726.0,0.12433589]
["bitfinex","BTCUSD",1644134191463,0.34433991,41730.0,41726.0,0.12493367]
["bitfinex","BTCUSD",1644134191663,0.34433991,41730.0,41726.0,0.07560367]
["bitfinex","BTCUSD",1644134192514,0.059943,41728.0,41721.0,0.04933]
["bitfinex","BTCUSD",1644134192715,0.059943,41728.0,41726.0,0.00059778]
["bitfinex","BTCUSD",1644134193213,0.05,41728.0,41726.0,0.00059778]
["bitfinex","BTCUSD",1644134193413,0.05,41729.0,41726.0,0.00059778]
["bitfinex","BTCUSD",1644134193614,0.05,41729.0,41725.0,0.06839953]
["bitfinex","BTCUSD",1644134193815,0.05,41729.0,41725.0,0.06899732]
["bitfinex","BTCUSD",1644134194018,0.05,41729.0,41725.0,0.11832732]
["bitfinex","BTCUSD",1644134194819,0.05,41729.0,41725.0,0.11772953]
["bitfinex","BTCUSD",1644134195017,0.05,41729.0,41725.0,0.11832733]
["bitfinex","BTCUSD",1644134195218,0.05,41728.0,41725.0,0.11832733]
["bitfinex","BTCUSD",1644134195618,0.1,41728.0,41725.0,0.11832733]
["bitfinex","BTCUSD",1644134195816,0.1,41728.0,41725.0,0.06899733]
["bitfinex","BTCUSD",1644134196070,0.1,41728.0,41725.0,0.11772953]
["bitfinex","BTCUSD",1644134196669,0.49433991,41730.0,41725.0,0.06839953]
["bitfinex","BTCUSD",1644134197071,0.78419036,41730.0,41725.0,0.11772953]
["bitfinex","BTCUSD",1644134197473,0.78419036,41730.0,41725.0,0.11832732]
["bitfinex","BTCUSD",1644134197670,0.84413264,41730.0,41725.0,0.00059779]
["bitfinex","BTCUSD",1644134197871,0.048,41729.0,41725.0,0.00059779]
["bitfinex","BTCUSD",1644134198472,0.04793427,41729.0,41719.0,0.21129256]
["bitfinex","BTCUSD",1644134198673,0.059944,41727.0,41725.0,0.0005978]
["bitfinex","BTCUSD",1644134198872,0.33537794,41726.0,41725.0,0.0005978]
["bitfinex","BTCUSD",1644134199073,0.38537794,41726.0,41725.0,0.0005978]
["bitfinex","BTCUSD",1644134199273,0.48537794,41726.0,41725.0,0.0005978]
["bitfinex","BTCUSD",1644134199673,0.48537794,41726.0,41719.0,0.21129256]
["bitfinex","BTCUSD",1644134199913,0.58537794,41726.0,41723.0,0.00059781]
["bitfinex","BTCUSD",1644134200711,0.298,41726.0,41723.0,0.00059781]
["bitfinex","BTCUSD",1644134200911,0.298,41726.0,41719.0,0.26062256]
["bitfinex","BTCUSD",1644134200912,0.198,41726.0,41719.0,0.26062256]
["bitfinex","BTCUSD",1644134201113,0.198,41726.0,41722.0,0.00059782]
["bitfinex","BTCUSD",1644134202113,0.198,41726.0,41720.0,0.06404284]
["bitfinex","BTCUSD",1644134202313,0.198,41726.0,41722.0,0.00055205]
["bitfinex","BTCUSD",1644134203216,0.198,41726.0,41720.0,0.06404284]
["bitfinex","BTCUSD",1644134203415,0.198,41726.0,41722.0,0.00055205]
["bitfinex","BTCUSD",1644134205566,0.198,41726.0,41720.0,0.06404284]
["bitfinex","BTCUSD",1644134205767,0.257945,41726.0,41722.0,0.00055358]
["bitfinex","BTCUSD",1644134206964,0.257945,41726.0,41722.0,0.00055809]
["bitfinex","BTCUSD",1644134208018,0.257945,41726.0,41720.0,0.06404284]
["bitfinex","BTCUSD",1644134208216,0.257945,41726.0,41722.0,0.00055809]
["bitfinex","BTCUSD",1644134209216,0.257945,41726.0,41720.0,0.06404284]
["bitfinex","BTCUSD",1644134209518,0.257945,41726.0,41722.0,0.00055925]
["bitfinex","BTCUSD",1644134210520,0.257945,41726.0,41717.0,0.0495655]
["bitfinex","BTCUSD",1644134210717,0.257945,41726.0,41722.0,0.0005589]
["bitfinex","BTCUSD",1644134210718,0.317894,41726.0,41722.0,0.0005589]
["bitfinex","BTCUSD",1644134210918,0.417894,41726.0,41722.0,0.0005589]
["bitfinex","BTCUSD",1644134211370,0.09581615,41725.0,41722.0,0.0005589]
["bitfinex","BTCUSD",1644134211566,0.15311718,41724.0,41717.0,0.24588696]
["bitfinex","BTCUSD",1644134211766,0.148,41723.0,41721.0,0.0005589]
["bitfinex","BTCUSD",1644134211967,0.048,41722.0,41721.0,0.0005589]
["bitfinex","BTCUSD",1644134212366,0.098,41722.0,41721.0,0.0005589]
["bitfinex","BTCUSD",1644134212768,0.157954,41722.0,41716.0,0.0002355]
["bitfinex","BTCUSD",1644134212966,0.5999,41720.0,41717.0,0.0002355]
["bitfinex","BTCUSD",1644134213169,0.05,41718.0,41713.0,0.0002355]
["bitfinex","BTCUSD",1644134213470,0.05,41718.0,41712.0,0.3004355]
["bitfinex","BTCUSD",1644134213667,0.25675588,41716.0,41712.0,0.3004355]
["bitfinex","BTCUSD",1644134213868,0.098,41715.0,41712.0,0.3004355]
["bitfinex","BTCUSD",1644134214267,0.098,41715.0,41712.0,0.30075873]
["bitfinex","BTCUSD",1644134214911,0.098,41715.0,41712.0,0.00075873]
["bitfinex","BTCUSD",1644134215314,0.098,41715.0,41712.0,0.0002]
["bitfinex","BTCUSD",1644134215511,0.05,41714.0,41712.0,0.0002]
["bitfinex","BTCUSD",1644134215715,0.048,41713.0,41712.0,0.0004355]
["bitfinex","BTCUSD",1644134215914,0.05,41715.0,41712.0,0.0002]
["bitfinex","BTCUSD",1644134216114,0.098,41714.0,41712.0,0.0002]
["bitfinex","BTCUSD",1644134216414,0.098,41714.0,41712.0,0.0497655]
["bitfinex","BTCUSD",1644134216612,0.098,41714.0,41712.0,0.04953]
["bitfinex","BTCUSD",1644134217016,0.098,41714.0,41712.0,0.04933]
["bitfinex","BTCUSD",1644134217816,0.148,41714.0,41712.0,0.04933]
["bitfinex","BTCUSD",1644134218417,0.148,41714.0,41711.0,0.00081474]
["bitfinex","BTCUSD",1644134218665,0.148,41714.0,41711.0,0.00057924]
["bitfinex","BTCUSD",1644134218865,0.098,41714.0,41710.0,0.0002355]
["bitfinex","BTCUSD",1644134219065,0.098,41714.0,41710.0,0.00057924]
["bitfinex","BTCUSD",1644134219264,0.098,41714.0,41710.0,0.00081474]
["bitfinex","BTCUSD",1644134220066,0.098,41714.0,41710.0,0.0002355]
["bitfinex","BTCUSD",1644134220267,0.098,41714.0,41710.0,0.00056637]
["bitfinex","BTCUSD",1644134220468,0.098,41714.0,41710.0,0.00080187]
["bitfinex","BTCUSD",1644134221268,0.098,41714.0,41710.0,0.0002355]
["bitfinex","BTCUSD",1644134221465,0.098,41714.0,41710.0,0.0005535]
["bitfinex","BTCUSD",1644134221666,0.098,41714.0,41710.0,0.000789]
["bitfinex","BTCUSD",1644134222514,0.098,41714.0,41710.0,0.0002355]
["bitfinex","BTCUSD",1644134222713,0.098,41714.0,41710.0,0.0005535]
["bitfinex","BTCUSD",1644134222915,0.098,41714.0,41710.0,0.000789]
["bitfinex","BTCUSD",1644134223114,0.098,41714.0,41710.0,0.050119]
["bitfinex","BTCUSD",1644134223314,0.098,41714.0,41710.0,0.000789]
["bitfinex","BTCUSD",1644134223714,0.098,41714.0,41710.0,0.0002355]
["bitfinex","BTCUSD",1644134223914,0.098,41714.0,41710.0,0.0005548]
["bitfinex","BTCUSD",1644134224117,0.05,41711.0,41710.0,0.0005548]
["bitfinex","BTCUSD",1644134224314,0.098,41711.0,41710.0,0.0005548]
["bitfinex","BTCUSD",1644134224715,0.148,41711.0,41710.0,0.0005548]
["bitfinex","BTCUSD",1644134224916,0.26081224,41710.0,41706.0,0.0002355]
["bitfinex","BTCUSD",1644134225117,0.048,41709.0,41705.0,0.0495655]
["bitfinex","BTCUSD",1644134226966,0.048,41709.0,41705.0,0.04933]
["bitfinex","BTCUSD",1644134228071,0.048,41709.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134228072,0.5,41706.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134228268,0.70340316,41704.0,41703.0,0.00023664]
["bitfinex","BTCUSD",1644134228467,0.70340316,41704.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134228468,0.75340316,41704.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134228673,0.05,41694.0,41691.0,0.01023664]
["bitfinex","BTCUSD",1644134228869,0.048,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134229068,0.048,41693.0,41691.0,0.01023664]
["bitfinex","BTCUSD",1644134229270,0.107997,41693.0,41692.0,0.07652166]
["bitfinex","BTCUSD",1644134229468,0.048,41693.0,41692.0,0.07652166]
["bitfinex","BTCUSD",1644134229667,0.048,41693.0,41691.0,0.01023664]
["bitfinex","BTCUSD",1644134229918,0.048,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644134237420,0.048,41693.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134237622,0.05,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134237820,0.098,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134238017,0.148,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134238221,0.198,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134238425,0.44731653,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134238622,0.198,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134238921,0.248,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134239819,0.24079684,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134240019,0.148,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134240819,0.55826401,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134241064,0.208008,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134241262,0.308008,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134242066,0.68851299,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134242263,0.99712878,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134243963,0.93628278,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134245713,0.99628678,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134246114,0.59628678,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134247116,1.19618678,41689.0,41688.0,1.23675176]
["bitfinex","BTCUSD",1644134247315,1.19618678,41689.0,41688.0,1.13675176]
["bitfinex","BTCUSD",1644134248216,1.79618678,41689.0,41688.0,1.13675176]
["bitfinex","BTCUSD",1644134248417,0.55,41688.0,41686.0,0.00063545]
["bitfinex","BTCUSD",1644134248665,1.05372239,41687.0,41686.0,0.00063545]
["bitfinex","BTCUSD",1644134248965,1.25372239,41687.0,41681.0,0.2827273]
["bitfinex","BTCUSD",1644134249164,1.83496097,41686.0,41685.0,0.00686517]
["bitfinex","BTCUSD",1644134249363,1.98296097,41686.0,41685.0,0.00686517]
["bitfinex","BTCUSD",1644134249567,2.03296097,41686.0,41685.0,0.00686517]
["bitfinex","BTCUSD",1644134250167,2.03296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134250368,2.13296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134250766,2.63296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134253011,2.23296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134254416,1.73296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134256373,2.73296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134259475,3.13296097,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134261011,3.32108258,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134261413,2.67318258,41686.0,41685.0,0.00622971]
["bitfinex","BTCUSD",1644134261611,2.67318258,41686.0,41684.0,0.00023618]
["bitfinex","BTCUSD",1644134261612,0.55,41685.0,41684.0,0.00023618]
["bitfinex","BTCUSD",1644134261811,1.43642,41685.0,41683.0,0.00063548]
["bitfinex","BTCUSD",1644134262013,0.05,41684.0,41683.0,0.00063548]
["bitfinex","BTCUSD",1644134262212,0.05,41684.0,41682.0,0.00023618]
["bitfinex","BTCUSD",1644134262213,0.23878236,41683.0,41682.0,0.00023618]
["bitfinex","BTCUSD",1644134262414,0.91138236,41683.0,41682.0,0.00063549]
["bitfinex","BTCUSD",1644134262616,0.96138236,41683.0,41682.0,0.00063549]
["bitfinex","BTCUSD",1644134262815,0.060028,41680.0,41665.0,0.3734]
["bitfinex","BTCUSD",1644134263018,0.510033,41672.0,41662.0,0.1962603]
["bitfinex","BTCUSD",1644134263214,0.10114896,41671.0,41662.0,0.1962603]
["bitfinex","BTCUSD",1644134263415,0.6726,41665.0,41662.0,0.1962603]
["bitfinex","BTCUSD",1644134263673,0.15608432,41664.0,41662.0,0.1962603]
["bitfinex","BTCUSD",1644134263872,0.0538,41664.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134264071,0.83616319,41664.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134264270,0.1,41663.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134264470,0.19913284,41663.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134264673,0.0538,41662.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134264872,0.19843368,41658.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134265072,0.24843368,41658.0,41656.0,0.07613934]
["bitfinex","BTCUSD",1644134265276,0.0538,41657.0,41653.0,0.3648]
["bitfinex","BTCUSD",1644134265474,0.0538,41657.0,41651.0,0.19061134]
["bitfinex","BTCUSD",1644134267074,0.0538,41657.0,41648.0,0.00666196]
["bitfinex","BTCUSD",1644134267075,0.0948768,41656.0,41648.0,0.00666196]
["bitfinex","BTCUSD",1644134267324,0.0538,41655.0,41645.0,0.11532702]
["bitfinex","BTCUSD",1644134267516,0.0538,41655.0,41643.0,0.2727273]
["bitfinex","BTCUSD",1644134267716,0.0538,41655.0,41643.0,0.29265138]
["bitfinex","BTCUSD",1644134267717,0.0238,41655.0,41643.0,0.29265138]
["bitfinex","BTCUSD",1644134267920,2.03302156,41649.0,41643.0,0.29265138]
["bitfinex","BTCUSD",1644134268119,0.060055,41655.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134268317,0.0538,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134269118,0.25386781,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134269318,0.30386781,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134269718,0.40386781,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134270626,0.2038,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134270920,0.1038,41654.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134272168,0.00063291,41653.0,41647.0,0.06519464]
["bitfinex","BTCUSD",1644134272768,0.00063291,41653.0,41648.0,0.334659]
["bitfinex","BTCUSD",1644134272966,0.6,41662.0,41649.0,0.23696143]
["bitfinex","BTCUSD",1644134273171,0.1,41662.0,41650.0,0.1070771]
["bitfinex","BTCUSD",1644134273367,0.00063291,41652.0,41651.0,0.334659]
["bitfinex","BTCUSD",1644134273567,0.00063291,41652.0,41651.0,0.61424862]
["bitfinex","BTCUSD",1644134273768,0.3,41671.0,41669.0,0.0878817]
["bitfinex","BTCUSD",1644134273967,0.120045,41681.0,41654.0,0.00126581]
["bitfinex","BTCUSD",1644134273968,0.3,41680.0,41656.0,0.0538]
["bitfinex","BTCUSD",1644134274167,0.36001438,41682.0,41657.0,0.2944365]
["bitfinex","BTCUSD",1644134274365,0.10565929,41681.0,41657.0,0.0532771]
["bitfinex","BTCUSD",1644134274566,0.27678935,41672.0,41661.0,0.25586625]
["bitfinex","BTCUSD",1644134274832,0.24841544,41668.0,41661.0,0.25586625]
["bitfinex","BTCUSD",1644134275222,0.24841544,41668.0,41659.0,0.0538]
["bitfinex","BTCUSD",1644134275623,0.00023332,41667.0,41665.0,0.08060752]
["bitfinex","BTCUSD",1644134276623,0.27678935,41672.0,41665.0,0.08060752]
["bitfinex","BTCUSD",1644134276823,0.00063276,41668.0,41665.0,0.08060752]
["bitfinex","BTCUSD",1644134277026,0.00063276,41668.0,41666.0,0.334659]
["bitfinex","BTCUSD",1644134277425,0.00063276,41668.0,41667.0,0.67614855]
["bitfinex","BTCUSD",1644134277724,0.05,41678.0,41675.0,0.07525148]
["bitfinex","BTCUSD",1644134277924,0.05,41678.0,41668.0,0.00023517]
["bitfinex","BTCUSD",1644134277925,0.00063274,41670.0,41668.0,0.00023517]
["bitfinex","BTCUSD",1644134278129,0.00063274,41670.0,41667.0,0.334659]
["bitfinex","BTCUSD",1644134278964,0.43685746,41678.0,41667.0,0.334659]
["bitfinex","BTCUSD",1644134279167,0.00063273,41671.0,41669.0,0.08071537]
["bitfinex","BTCUSD",1644134280266,0.48685746,41678.0,41669.0,0.08071537]
["bitfinex","BTCUSD",1644134280467,0.00063272,41672.0,41669.0,0.08071537]
["bitfinex","BTCUSD",1644134280667,0.00063272,41672.0,41666.0,0.00023517]
["bitfinex","BTCUSD",1644134280870,0.00063272,41672.0,41665.0,0.01987805]
["bitfinex","BTCUSD",1644134281066,0.00063272,41672.0,41665.0,0.01964288]
["bitfinex","BTCUSD",1644134281566,0.00063273,41671.0,41665.0,0.01964288]
["bitfinex","BTCUSD",1644134281766,0.00063273,41671.0,41667.0,0.06656676]
["bitfinex","BTCUSD",1644134281966,0.00063273,41671.0,41668.0,0.25920408]
["bitfinex","BTCUSD",1644134282418,0.00063273,41671.0,41668.0,0.25943925]
["bitfinex","BTCUSD",1644134282717,0.00023284,41672.0,41668.0,0.25943925]
["bitfinex","BTCUSD",1644134283715,0.31421277,41678.0,41668.0,0.25943925]
["bitfinex","BTCUSD",1644134283917,0.00023284,41672.0,41668.0,0.25943925]
["bitfinex","BTCUSD",1644134285018,0.24141395,41676.0,41668.0,0.25943925]
["bitfinex","BTCUSD",1644134285222,0.05,41681.0,41675.0,0.07625085]
["bitfinex","BTCUSD",1644134285421,0.003,41684.0,41676.0,0.3]
["bitfinex","BTCUSD",1644134285623,0.003,41684.0,41676.0,0.0481]
["bitfinex","BTCUSD",1644134285819,0.003,41684.0,41676.0,0.34833517]
["bitfinex","BTCUSD",1644134286069,0.003,41684.0,41679.0,0.2087854]
["bitfinex","BTCUSD",1644134286363,0.003,41684.0,41680.0,0.0481]
["bitfinex","BTCUSD",1644134286364,0.0002333,41682.0,41680.0,0.0481]
["bitfinex","BTCUSD",1644134286564,0.0002333,41682.0,41680.0,0.04833517]
["bitfinex","BTCUSD",1644134286862,0.0002333,41682.0,41680.0,0.0481]
["bitfinex","BTCUSD",1644134287462,0.003,41684.0,41681.0,0.26790465]
["bitfinex","BTCUSD",1644134287663,0.0002333,41683.0,41681.0,0.24790465]
["bitfinex","BTCUSD",1644134287862,0.0002333,41683.0,41682.0,0.08622665]
["bitfinex","BTCUSD",1644134288466,0.0002333,41683.0,41677.0,0.00023517]
["bitfinex","BTCUSD",1644134288668,0.003,41684.0,41676.0,0.01850587]
["bitfinex","BTCUSD",1644134289064,0.07703243,41683.0,41676.0,0.01850587]
["bitfinex","BTCUSD",1644134289466,0.23065144,41681.0,41676.0,0.01850587]
["bitfinex","BTCUSD",1644134289920,0.23065144,41681.0,41676.0,0.34011241]
["bitfinex","BTCUSD",1644134290121,0.23128397,41681.0,41676.0,0.32448199]
["bitfinex","BTCUSD",1644134290319,0.23128397,41681.0,41676.0,0.26037545]
["bitfinex","BTCUSD",1644134290518,0.23128397,41681.0,41676.0,0.00023517]
["bitfinex","BTCUSD",1644134290719,0.23128397,41681.0,41673.0,0.00023517]
["bitfinex","BTCUSD",1644134290920,0.23128397,41681.0,41672.0,0.02161372]
["bitfinex","BTCUSD",1644134291121,0.23065144,41681.0,41672.0,0.02161372]
["bitfinex","BTCUSD",1644134291324,0.00063255,41679.0,41672.0,0.02161372]
["bitfinex","BTCUSD",1644134291717,0.20665801,41676.0,41672.0,0.02161372]
["bitfinex","BTCUSD",1644134291919,0.10285801,41676.0,41672.0,0.02161372]
["bitfinex","BTCUSD",1644134292119,0.10285801,41676.0,41672.0,0.00023517]
["bitfinex","BTCUSD",1644134292318,0.10285801,41676.0,41668.0,0.00023517]
["bitfinex","BTCUSD",1644134292618,0.10349058,41676.0,41667.0,0.31842489]
["bitfinex","BTCUSD",1644134293019,0.2012491,41674.0,41667.0,0.31842489]
["bitfinex","BTCUSD",1644134293671,0.00063261,41673.0,41667.0,0.31842489]
["bitfinex","BTCUSD",1644134294071,0.00063261,41673.0,41667.0,0.30023517]
["bitfinex","BTCUSD",1644134294271,0.00063261,41673.0,41667.0,0.00023517]
["bitfinex","BTCUSD",1644134294571,0.10285801,41676.0,41666.0,0.3988193]
["bitfinex","BTCUSD",1644134294770,0.00063261,41672.0,41666.0,0.3988193]
["bitfinex","BTCUSD",1644134295371,0.00063261,41672.0,41666.0,0.39905447]
["bitfinex","BTCUSD",1644134295772,0.15285801,41676.0,41666.0,0.39905447]
["bitfinex","BTCUSD",1644134295972,0.15285801,41676.0,41666.0,0.42105329]
["bitfinex","BTCUSD",1644134296172,0.07703243,41669.0,41666.0,0.39953399]
["bitfinex","BTCUSD",1644134296375,0.07703243,41669.0,41666.0,0.02223399]
["bitfinex","BTCUSD",1644134296772,0.00063262,41671.0,41666.0,0.02223399]
["bitfinex","BTCUSD",1644134296971,0.2480046,41677.0,41666.0,0.02223399]
["bitfinex","BTCUSD",1644134297174,0.10812139,41676.0,41666.0,0.02199882]
["bitfinex","BTCUSD",1644134297418,0.00063263,41671.0,41666.0,0.02199882]
["bitfinex","BTCUSD",1644134298018,0.17989044,41670.0,41668.0,0.08371088]
["bitfinex","BTCUSD",1644134298418,0.00063263,41671.0,41668.0,0.08371088]
["bitfinex","BTCUSD",1644134298618,0.00063263,41671.0,41668.0,0.08394605]
["bitfinex","BTCUSD",1644134299422,0.05,41675.0,41669.0,0.26153198]
["bitfinex","BTCUSD",1644134299619,0.05,41677.0,41669.0,0.26176715]
["bitfinex","BTCUSD",1644134299620,0.00063262,41672.0,41669.0,0.26176715]
["bitfinex","BTCUSD",1644134299819,0.00063262,41672.0,41670.0,0.334659]
["bitfinex","BTCUSD",1644134300021,0.00063262,41672.0,41671.0,0.265625]
["bitfinex","BTCUSD",1644134300621,0.17989044,41677.0,41671.0,0.265625]
["bitfinex","BTCUSD",1644134300820,0.0006326,41674.0,41671.0,0.265625]
["bitfinex","BTCUSD",1644134301063,0.0006326,41674.0,41673.0,0.26229749]
["bitfinex","BTCUSD",1644134301865,0.05,41676.0,41673.0,0.26229749]
["bitfinex","BTCUSD",1644134302164,0.00063258,41676.0,41673.0,0.26229749]
["bitfinex","BTCUSD",1644134302364,0.00063258,41676.0,41671.0,0.00023517]
["bitfinex","BTCUSD",1644134302566,0.00063258,41676.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134302765,0.00063258,41676.0,41668.0,0.10201729]
["bitfinex","BTCUSD",1644134302963,0.27989044,41678.0,41668.0,0.10201729]
["bitfinex","BTCUSD",1644134303364,0.00063259,41674.0,41668.0,0.35642328]
["bitfinex","BTCUSD",1644134303664,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134304271,0.27989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134304465,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134305520,0.67188863,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134305721,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134306723,0.37989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134306927,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134307922,0.42989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134308128,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134308968,0.37989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134309368,0.00063259,41674.0,41670.0,0.22455835]
["bitfinex","BTCUSD",1644134309771,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134310169,0.27989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134310569,0.00063259,41674.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134311372,0.27989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134311373,0.17989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134311576,0.27989044,41678.0,41670.0,0.22432318]
["bitfinex","BTCUSD",1644134311773,0.00063259,41674.0,41671.0,0.26775979]
["bitfinex","BTCUSD",1644134312617,0.17989044,41680.0,41671.0,0.26775979]
["bitfinex","BTCUSD",1644134312819,0.17989044,41680.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313016,0.1,41680.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313217,0.1,41681.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313419,0.05,41683.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313420,0.1,41683.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313618,0.05,41683.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134313819,0.103,41684.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134314218,0.00063252,41682.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134315020,0.17989044,41683.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134315422,0.00063252,41682.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134315820,0.00063252,41682.0,41681.0,0.07331926]
["bitfinex","BTCUSD",1644134316070,0.00063252,41682.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134316271,0.003,41684.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134316469,0.0036325,41684.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134317474,0.003,41684.0,41677.0,0.26367394]
["bitfinex","BTCUSD",1644134317672,0.00063251,41683.0,41675.0,0.26123878]
["bitfinex","BTCUSD",1644134318572,0.003,41684.0,41675.0,0.26123878]
["bitfinex","BTCUSD",1644134318772,0.003,41684.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134318972,0.00063253,41681.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134319825,0.003,41684.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134320019,0.00063253,41681.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134321016,0.003,41684.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134321218,0.00063253,41681.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134322219,0.003,41684.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134322420,0.00063253,41681.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134323423,0.05,41683.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134323671,0.00063253,41681.0,41676.0,0.06920832]
["bitfinex","BTCUSD",1644134324570,0.05,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134324770,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134325173,0.00063253,41681.0,41676.0,0.32467889]
["bitfinex","BTCUSD",1644134325371,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134325772,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134325972,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134326973,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134327171,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134328221,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134328422,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134329424,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134329623,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134330724,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134330923,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134331766,0.1,41683.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134331966,0.00063253,41681.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134332968,0.05,41680.0,41676.0,0.06912557]
["bitfinex","BTCUSD",1644134333568,0.05,41680.0,41672.0,0.29178899]
["bitfinex","BTCUSD",1644134333768,0.05,41680.0,41672.0,0.53354169]
["bitfinex","BTCUSD",1644134334369,0.00063256,41678.0,41672.0,0.53354169]
["bitfinex","BTCUSD",1644134334569,0.00063256,41678.0,41672.0,0.08919673]
["bitfinex","BTCUSD",1644134334822,0.00063256,41678.0,41669.0,0.1204]
["bitfinex","BTCUSD",1644134335419,0.05,41680.0,41669.0,0.1204]
["bitfinex","BTCUSD",1644134335619,0.00063258,41676.0,41669.0,0.1204]
["bitfinex","BTCUSD",1644134335924,0.00063258,41676.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134336719,0.05,41680.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134336919,0.00063257,41677.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134337921,0.05,41680.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134338121,0.00063256,41677.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134339070,0.05,41680.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134339271,0.00063256,41677.0,41673.0,0.06646511]
["bitfinex","BTCUSD",1644134339571,0.00063256,41677.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134340170,0.05,41680.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134340672,0.00063255,41679.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134341472,0.1,41682.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134341671,0.00063198,41680.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134342724,0.003,41684.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134342922,0.00063197,41680.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134343927,0.05,41681.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134344126,0.00063197,41680.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134344625,0.00063197,41680.0,41677.0,0.06482605]
["bitfinex","BTCUSD",1644134344825,0.05,41678.0,41677.0,0.06482605]
["bitfinex","BTCUSD",1644134345025,0.05,41678.0,41676.0,0.25973918]
["bitfinex","BTCUSD",1644134346768,0.05,41678.0,41677.0,0.0792056]
["bitfinex","BTCUSD",1644134348868,0.05,41678.0,41677.0,0.07910778]
["bitfinex","BTCUSD",1644134353870,0.05,41678.0,41672.0,0.02177364]
["bitfinex","BTCUSD",1644134354071,0.05,41678.0,41672.0,0.04164297]
["bitfinex","BTCUSD",1644134354772,0.05,41678.0,41677.0,0.06607596]
["bitfinex","BTCUSD",1644134357621,0.05,41678.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134357821,0.04989344,41678.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134358220,0.1,41682.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134358622,0.05,41682.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134358822,0.04989344,41679.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134359022,0.04989344,41679.0,41676.0,0.06442956]
["bitfinex","BTCUSD",1644134364676,0.04989344,41679.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134365721,0.00058726,41678.0,41673.0,0.22105026]
["bitfinex","BTCUSD",1644134366121,0.00058726,41678.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134366721,0.053,41684.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134366922,0.00058726,41678.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134367526,0.04989344,41676.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134367924,0.04989344,41678.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134368124,0.00023328,41677.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134368972,0.04989344,41678.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134369271,0.05012672,41678.0,41674.0,0.07368832]
["bitfinex","BTCUSD",1644134369873,0.05012672,41678.0,41668.0,0.00010656]
["bitfinex","BTCUSD",1644134370272,0.04989344,41678.0,41668.0,0.00010656]
["bitfinex","BTCUSD",1644134370473,0.00023328,41676.0,41668.0,0.00010656]
["bitfinex","BTCUSD",1644134370673,0.00023328,41676.0,41669.0,0.35536246]
["bitfinex","BTCUSD",1644134370873,0.00023328,41676.0,41675.0,0.07515875]
["bitfinex","BTCUSD",1644134371374,0.04989344,41678.0,41675.0,0.07515875]
["bitfinex","BTCUSD",1644134371572,0.05052534,41678.0,41675.0,0.07515875]
["bitfinex","BTCUSD",1644134372723,0.04989344,41678.0,41675.0,0.07515875]
["bitfinex","BTCUSD",1644134373121,0.04989344,41678.0,41672.0,0.23024085]
["bitfinex","BTCUSD",1644134373521,0.03989344,41678.0,41672.0,0.23024085]
["bitfinex","BTCUSD",1644134373822,0.03989344,41676.0,41672.0,0.24034741]
["bitfinex","BTCUSD",1644134375024,0.03989344,41676.0,41673.0,0.07211308]
["bitfinex","BTCUSD",1644134375225,0.04052488,41676.0,41673.0,0.07211308]
["bitfinex","BTCUSD",1644134375624,0.00063144,41676.0,41673.0,0.34184427]
["bitfinex","BTCUSD",1644134376273,0.03989344,41680.0,41673.0,0.34184427]
["bitfinex","BTCUSD",1644134376573,0.00063191,41677.0,41676.0,0.01010656]
["bitfinex","BTCUSD",1644134377375,0.03989344,41680.0,41676.0,0.01010656]
["bitfinex","BTCUSD",1644134377777,0.00063189,41679.0,41676.0,0.01010656]
["bitfinex","BTCUSD",1644134378376,0.00063189,41679.0,41673.0,0.34184427]
["bitfinex","BTCUSD",1644134378675,0.03989344,41680.0,41673.0,0.34184427]
["bitfinex","BTCUSD",1644134378877,0.0006319,41678.0,41673.0,0.34184427]
["bitfinex","BTCUSD",1644134379477,0.0006319,41678.0,41673.0,0.08221964]
["bitfinex","BTCUSD",1644134379949,0.03989344,41680.0,41673.0,0.08221964]
["bitfinex","BTCUSD",1644134380149,0.0006319,41678.0,41677.0,0.22973964]
["bitfinex","BTCUSD",1644134380952,0.03989344,41680.0,41677.0,0.22973964]
["bitfinex","BTCUSD",1644134381349,0.04052532,41680.0,41677.0,0.22973964]
["bitfinex","BTCUSD",1644134382250,0.03989344,41680.0,41677.0,0.22973964]
["bitfinex","BTCUSD",1644134386382,0.03989344,41680.0,41673.0,0.01010656]
["bitfinex","BTCUSD",1644134386683,0.00063187,41681.0,41669.0,0.13050656]
["bitfinex","BTCUSD",1644134386684,0.03989344,41677.0,41669.0,0.13050656]
["bitfinex","BTCUSD",1644134387333,0.00063193,41675.0,41672.0,0.19903271]
["bitfinex","BTCUSD",1644134387726,0.00063193,41675.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134388327,0.28873333,41676.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134388528,0.03989344,41675.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134388727,0.28848481,41676.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134388728,0.00063192,41676.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134389529,0.03989344,41679.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134389729,0.00063191,41677.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134390732,0.55775557,41682.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134390931,0.03989344,41676.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134392877,0.00063191,41677.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134393176,0.03989344,41680.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134393378,0.00063191,41677.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134394276,0.03989344,41680.0,41679.0,0.19220782]
["bitfinex","BTCUSD",1644134394676,0.00063191,41677.0,41673.0,0.07063111]
["bitfinex","BTCUSD",1644134395526,0.24690076,41674.0,41669.0,0.1204]
["bitfinex","BTCUSD",1644134395727,0.24690076,41674.0,41661.0,0.26324995]
["bitfinex","BTCUSD",1644134395728,0.03989344,41672.0,41661.0,0.26324995]
["bitfinex","BTCUSD",1644134395932,0.03989344,41668.0,41663.0,0.00023517]
["bitfinex","BTCUSD",1644134396128,0.03989344,41668.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134396331,0.03989344,41668.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134396527,0.49314551,41673.0,41667.0,0.08526372]
["bitfinex","BTCUSD",1644134396929,0.00063199,41669.0,41667.0,0.08526372]
["bitfinex","BTCUSD",1644134397528,0.04052543,41669.0,41667.0,0.08514413]
["bitfinex","BTCUSD",1644134397929,0.28192665,41668.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134398128,0.03989344,41669.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134398129,0.08989344,41669.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134398328,0.13989344,41669.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134398594,0.28840526,41668.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134398787,0.33840526,41668.0,41665.0,0.01932075]
["bitfinex","BTCUSD",1644134399189,0.33840526,41668.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134399190,0.43840526,41668.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134399387,0.43840526,41668.0,41662.0,0.08310676]
["bitfinex","BTCUSD",1644134399590,0.43840526,41668.0,41662.0,0.08334193]
["bitfinex","BTCUSD",1644134399787,0.03989344,41664.0,41662.0,0.08334193]
["bitfinex","BTCUSD",1644134399988,0.43840526,41668.0,41661.0,0.25314339]
["bitfinex","BTCUSD",1644134400191,0.43840526,41668.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134400192,0.03616344,41664.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134400490,0.03616344,41664.0,41659.0,0.11583517]
["bitfinex","BTCUSD",1644134400690,0.28454198,41663.0,41658.0,0.00023517]
["bitfinex","BTCUSD",1644134400888,0.03616344,41664.0,41657.0,0.01904603]
["bitfinex","BTCUSD",1644134401091,0.03616344,41664.0,41656.0,0.00023517]
["bitfinex","BTCUSD",1644134401092,0.03616344,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134401689,0.03679547,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134402331,0.03679547,41664.0,41662.0,0.00111747]
["bitfinex","BTCUSD",1644134402728,0.03616344,41664.0,41662.0,0.00111747]
["bitfinex","BTCUSD",1644134402928,0.03616344,41664.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134403130,0.03616344,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134403732,0.03616344,41664.0,41662.0,0.00111747]
["bitfinex","BTCUSD",1644134403931,0.03616344,41664.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134404130,0.03679547,41664.0,41660.0,0.0791858]
["bitfinex","BTCUSD",1644134404330,0.03679547,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134405132,0.03616344,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134405331,0.03679547,41664.0,41662.0,0.00111747]
["bitfinex","BTCUSD",1644134405730,0.03679547,41664.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134405930,0.03679547,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134406174,0.03616344,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134406574,0.03679547,41664.0,41660.0,0.07895063]
["bitfinex","BTCUSD",1644134406777,0.1139,41669.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134406976,0.1139,41669.0,41667.0,0.07440464]
["bitfinex","BTCUSD",1644134407176,0.1,41671.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134407376,0.28380829,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134408179,0.33380829,41672.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134408377,0.38380829,41672.0,41666.0,0.00111747]
["bitfinex","BTCUSD",1644134408778,0.38380829,41672.0,41665.0,0.26679775]
["bitfinex","BTCUSD",1644134408981,0.38380829,41672.0,41665.0,0.26656258]
["bitfinex","BTCUSD",1644134409179,0.38380829,41672.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134409832,0.1,41672.0,41670.0,0.00111747]
["bitfinex","BTCUSD",1644134410228,0.1,41672.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134410229,0.05,41671.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134410829,0.1,41673.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134411030,0.05,41673.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134411331,0.00063155,41672.0,41668.0,0.12186292]
["bitfinex","BTCUSD",1644134412230,0.05,41673.0,41668.0,0.20616409]
["bitfinex","BTCUSD",1644134412631,0.00063155,41672.0,41668.0,0.20616409]
["bitfinex","BTCUSD",1644134413035,0.00063155,41672.0,41670.0,0.00111747]
["bitfinex","BTCUSD",1644134413234,0.00063155,41672.0,41668.0,0.25616409]
["bitfinex","BTCUSD",1644134413578,0.1,41675.0,41668.0,0.25616409]
["bitfinex","BTCUSD",1644134413776,0.00063155,41672.0,41670.0,0.05]
["bitfinex","BTCUSD",1644134414578,0.00063155,41672.0,41668.0,0.08430117]
["bitfinex","BTCUSD",1644134414777,0.1,41675.0,41670.0,0.05]
["bitfinex","BTCUSD",1644134414976,0.00063154,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1644134415978,0.1,41675.0,41672.0,0.00111747]
["bitfinex","BTCUSD",1644134416179,0.00063153,41674.0,41672.0,0.00111747]
["bitfinex","BTCUSD",1644134416379,0.00063153,41674.0,41670.0,0.05]
["bitfinex","BTCUSD",1644134416783,0.00063153,41674.0,41668.0,0.08430117]
["bitfinex","BTCUSD",1644134417082,0.1,41675.0,41668.0,0.08430117]
["bitfinex","BTCUSD",1644134417525,0.1,41675.0,41672.0,0.00111747]
["bitfinex","BTCUSD",1644134417724,0.1,41675.0,41668.0,0.08430117]
["bitfinex","BTCUSD",1644134417926,0.1,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644134418526,0.05,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644134418726,0.05,41678.0,41669.0,0.05]
["bitfinex","BTCUSD",1644134418926,0.05,41678.0,41675.0,0.07214327]
["bitfinex","BTCUSD",1644134419330,0.05,41678.0,41672.0,0.20795211]
["bitfinex","BTCUSD",1644134419528,0.05,41678.0,41676.0,0.12186292]
["bitfinex","BTCUSD",1644134419728,0.00063104,41679.0,41676.0,0.12186292]
["bitfinex","BTCUSD",1644134420831,0.1,41683.0,41679.0,0.23580135]
["bitfinex","BTCUSD",1644134421076,0.00063103,41680.0,41679.0,0.23580135]
["bitfinex","BTCUSD",1644134421881,0.10317547,41684.0,41679.0,0.23580135]
["bitfinex","BTCUSD",1644134421882,0.00317547,41684.0,41679.0,0.23580135]
["bitfinex","BTCUSD",1644134422276,0.00063101,41682.0,41681.0,0.00111747]
["bitfinex","BTCUSD",1644134422482,0.14236658,41686.0,41681.0,0.29127555]
["bitfinex","BTCUSD",1644134422683,0.14236658,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644134422979,0.14236658,41686.0,41685.0,0.11604]
["bitfinex","BTCUSD",1644134423778,0.14236658,41686.0,41685.0,0.11715747]
["bitfinex","BTCUSD",1644134424381,0.14236658,41686.0,41685.0,0.45181647]
["bitfinex","BTCUSD",1644134424579,0.14236658,41686.0,41685.0,0.11715747]
["bitfinex","BTCUSD",1644134424831,0.14236658,41686.0,41685.0,0.51886658]
["bitfinex","BTCUSD",1644134425426,0.14236658,41686.0,41685.0,0.85352558]
["bitfinex","BTCUSD",1644134425626,0.14236658,41686.0,41685.0,0.51886658]
["bitfinex","BTCUSD",1644134426027,0.14236658,41686.0,41685.0,0.85352558]
["bitfinex","BTCUSD",1644134426229,0.14236658,41686.0,41685.0,0.51886658]
["bitfinex","BTCUSD",1644134426429,0.14236658,41686.0,41685.0,0.85352558]
["bitfinex","BTCUSD",1644134426631,0.14236658,41686.0,41685.0,0.51886658]
["bitfinex","BTCUSD",1644134431578,0.14236658,41686.0,41685.0,0.23902039]
["bitfinex","BTCUSD",1644134431778,0.14236658,41686.0,41685.0,0.49478122]
["bitfinex","BTCUSD",1644134432441,0.14236658,41686.0,41685.0,0.49843435]
["bitfinex","BTCUSD",1644134434941,0.14236658,41686.0,41685.0,0.49729947]
["bitfinex","BTCUSD",1644134435138,0.14236658,41686.0,41685.0,0.49751672]
["bitfinex","BTCUSD",1644134435338,0.14236658,41686.0,41685.0,0.49701957]
["bitfinex","BTCUSD",1644134435540,0.14236658,41686.0,41685.0,0.23902039]
["bitfinex","BTCUSD",1644134436772,0.14236658,41686.0,41685.0,0.57367939]
["bitfinex","BTCUSD",1644134436973,0.002,41686.0,41685.0,0.57367939]
["bitfinex","BTCUSD",1644134437175,0.002,41686.0,41685.0,0.65861242]
["bitfinex","BTCUSD",1644134441735,0.00063108,41688.0,41686.0,0.004]
["bitfinex","BTCUSD",1644134441934,0.00063108,41688.0,41687.0,0.334659]
["bitfinex","BTCUSD",1644134442336,0.00017878,41693.0,41687.0,0.334659]
["bitfinex","BTCUSD",1644134442537,0.00317878,41694.0,41692.0,0.3208283]
["bitfinex","BTCUSD",1644134442739,0.00017878,41693.0,41692.0,0.3208283]
["bitfinex","BTCUSD",1644134442936,0.003,41694.0,41692.0,0.3208283]
["bitfinex","BTCUSD",1644134443778,0.003,41694.0,41693.0,0.00111747]
["bitfinex","BTCUSD",1644134447829,0.003,41694.0,41693.0,0.06204893]
["bitfinex","BTCUSD",1644134448027,0.003,41694.0,41693.0,0.12298039]
["bitfinex","BTCUSD",1644134453476,0.003,41694.0,41693.0,0.38018192]
["bitfinex","BTCUSD",1644134454836,0.003,41694.0,41693.0,0.12298039]
["bitfinex","BTCUSD",1644134457037,0.003,41694.0,41693.0,0.38558392]
["bitfinex","BTCUSD",1644134457238,0.001,41695.0,41693.0,0.72024292]
["bitfinex","BTCUSD",1644134457436,0.001,41695.0,41694.0,0.684659]
["bitfinex","BTCUSD",1644134457638,0.001,41695.0,41694.0,0.68577647]
["bitfinex","BTCUSD",1644134457838,0.001,41695.0,41694.0,0.74670793]
["bitfinex","BTCUSD",1644134458038,0.001,41695.0,41694.0,0.50763939]
["bitfinex","BTCUSD",1644134458439,0.001,41695.0,41694.0,1.00763939]
["bitfinex","BTCUSD",1644134459478,0.001,41695.0,41694.0,1.28139688]
["bitfinex","BTCUSD",1644134460181,0.001,41695.0,41694.0,1.5130979]
["bitfinex","BTCUSD",1644134461379,0.001,41695.0,41694.0,1.28139688]
["bitfinex","BTCUSD",1644134463052,0.001,41695.0,41694.0,1.51288853]
["bitfinex","BTCUSD",1644134465555,0.001,41695.0,41694.0,2.01288853]
["bitfinex","BTCUSD",1644134468986,0.001,41695.0,41694.0,1.78139688]
["bitfinex","BTCUSD",1644134470038,0.001,41695.0,41694.0,1.99847626]
["bitfinex","BTCUSD",1644134470635,0.001,41695.0,41694.0,1.78139688]
["bitfinex","BTCUSD",1644134473238,0.001,41695.0,41694.0,1.97951483]
["bitfinex","BTCUSD",1644134474595,0.002,41696.0,41694.0,1.78139688]
["bitfinex","BTCUSD",1644134474795,0.002,41696.0,41694.0,1.78027941]
["bitfinex","BTCUSD",1644134474997,0.002,41696.0,41695.0,0.00111747]
["bitfinex","BTCUSD",1644134475197,0.002,41696.0,41695.0,0.06204893]
["bitfinex","BTCUSD",1644134475396,0.002,41696.0,41695.0,0.12298039]
["bitfinex","BTCUSD",1644134479338,0.122003,41696.0,41695.0,0.12298039]
["bitfinex","BTCUSD",1644134479536,0.422003,41696.0,41695.0,0.12298039]
["bitfinex","BTCUSD",1644134479736,0.62506157,41696.0,41695.0,0.12298039]
["bitfinex","BTCUSD",1644134479936,0.722003,41696.0,41695.0,0.10248039]
["bitfinex","BTCUSD",1644134480134,0.722003,41696.0,41695.0,0.08588039]
["bitfinex","BTCUSD",1644134480335,0.422003,41696.0,41695.0,0.06093146]
["bitfinex","BTCUSD",1644134480537,0.422003,41696.0,41695.0,0.08588039]
["bitfinex","BTCUSD",1644134481231,0.060007,41689.0,41668.0,0.6408]
["bitfinex","BTCUSD",1644134481432,0.060007,41689.0,41668.0,0.5908]
["bitfinex","BTCUSD",1644134481433,0.060013,41682.0,41668.0,0.5908]
["bitfinex","BTCUSD",1644134481633,0.060013,41682.0,41671.0,0.0504005]
["bitfinex","BTCUSD",1644134482029,1.93998517,41678.0,41671.0,0.05]
["bitfinex","BTCUSD",1644134482230,2.03998517,41678.0,41677.0,0.21051069]
["bitfinex","BTCUSD",1644134482631,2.03998517,41678.0,41674.0,0.08033765]
["bitfinex","BTCUSD",1644134483431,2.03998517,41678.0,41671.0,0.0506312]
["bitfinex","BTCUSD",1644134483631,0.31210592,41677.0,41671.0,0.0006312]
["bitfinex","BTCUSD",1644134484332,0.31210592,41677.0,41674.0,0.08685462]
["bitfinex","BTCUSD",1644134484938,0.30429725,41677.0,41674.0,0.08685462]
["bitfinex","BTCUSD",1644134485238,0.30429725,41677.0,41671.0,0.00063119]
["bitfinex","BTCUSD",1644134485636,0.30429725,41677.0,41670.0,0.20165056]
["bitfinex","BTCUSD",1644134485938,2.03998517,41678.0,41670.0,0.20165056]
["bitfinex","BTCUSD",1644134486337,2.03998517,41678.0,41672.0,0.23088957]
["bitfinex","BTCUSD",1644134486640,2.13998517,41678.0,41674.0,0.08109141]
["bitfinex","BTCUSD",1644134487839,2.13998517,41678.0,41670.0,0.20165056]
["bitfinex","BTCUSD",1644134488591,0.29094076,41677.0,41670.0,0.20165056]
["bitfinex","BTCUSD",1644134488789,0.29094076,41677.0,41670.0,0.47043267]
["bitfinex","BTCUSD",1644134488990,0.29094076,41677.0,41675.0,0.06602862]
["bitfinex","BTCUSD",1644134489792,0.29094076,41677.0,41671.0,0.00063045]
["bitfinex","BTCUSD",1644134490392,0.29094076,41677.0,41670.0,0.20165056]
["bitfinex","BTCUSD",1644134490591,0.29094076,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134490992,0.29094076,41677.0,41672.0,0.08675836]
["bitfinex","BTCUSD",1644134491393,0.29094076,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134491592,0.060021,41676.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134491795,0.060021,41676.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134492843,0.060021,41676.0,41669.0,0.00023517]
["bitfinex","BTCUSD",1644134493142,0.060021,41676.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134493343,0.055021,41676.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134493740,0.39094076,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134493943,0.29094076,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134494142,0.39094076,41677.0,41669.0,0.00023517]
["bitfinex","BTCUSD",1644134494344,0.39094076,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134494543,0.45096176,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134494743,0.06002096,41675.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134494942,0.29806073,41674.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134495142,0.34806073,41674.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134495342,0.44806073,41674.0,41669.0,0.00023517]
["bitfinex","BTCUSD",1644134495543,0.44806073,41674.0,41670.0,0.00063062]
["bitfinex","BTCUSD",1644134495741,0.43515854,41674.0,41670.0,0.00063062]
["bitfinex","BTCUSD",1644134496386,0.43515854,41674.0,41669.0,0.00023517]
["bitfinex","BTCUSD",1644134496585,0.43515854,41674.0,41670.0,0.08065485]
["bitfinex","BTCUSD",1644134496787,0.15,41674.0,41670.0,0.00063063]
["bitfinex","BTCUSD",1644134497187,0.05,41674.0,41670.0,0.00063063]
["bitfinex","BTCUSD",1644134497387,0.05,41675.0,41670.0,0.00063063]
["bitfinex","BTCUSD",1644134497588,0.49602004,41677.0,41669.0,0.00023517]
["bitfinex","BTCUSD",1644134497788,0.49602004,41677.0,41670.0,0.00063062]
["bitfinex","BTCUSD",1644134498189,0.49602004,41677.0,41670.0,0.00086579]
["bitfinex","BTCUSD",1644134498888,0.49602004,41677.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134499088,0.49602004,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134500139,0.49602004,41677.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134500337,0.49602004,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134501339,0.49602004,41677.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134501538,0.49602004,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134502540,0.49602004,41677.0,41670.0,0.00023517]
["bitfinex","BTCUSD",1644134502739,0.49602004,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134503587,0.49602004,41677.0,41669.0,0.31337271]
["bitfinex","BTCUSD",1644134503787,0.49602004,41677.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134504391,0.06002197,41675.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134504694,0.3,41674.0,41671.0,0.00063062]
["bitfinex","BTCUSD",1644134504889,0.10133927,41673.0,41667.0,0.00023517]
["bitfinex","BTCUSD",1644134505089,0.49995178,41674.0,41671.0,0.00039993]
["bitfinex","BTCUSD",1644134505288,0.33454468,41672.0,41671.0,0.00039993]
["bitfinex","BTCUSD",1644134505488,0.38454468,41672.0,41671.0,0.00039993]
["bitfinex","BTCUSD",1644134505689,0.5725475,41672.0,41671.0,0.00039993]
["bitfinex","BTCUSD",1644134505892,0.6263475,41672.0,41671.0,0.00039993]
["bitfinex","BTCUSD",1644134506091,0.6263475,41672.0,41666.0,0.00023517]
["bitfinex","BTCUSD",1644134506292,0.6263475,41672.0,41669.0,0.00039994]
["bitfinex","BTCUSD",1644134506493,0.6863835,41672.0,41669.0,0.00039994]
["bitfinex","BTCUSD",1644134506692,0.060036,41670.0,41669.0,0.00039994]
["bitfinex","BTCUSD",1644134506895,0.42769341,41670.0,41669.0,0.00039994]
["bitfinex","BTCUSD",1644134507095,0.47769341,41670.0,41669.0,0.00039994]
["bitfinex","BTCUSD",1644134507354,0.060037,41669.0,41664.0,0.00023517]
["bitfinex","BTCUSD",1644134507542,0.28504688,41668.0,41667.0,0.00039996]
["bitfinex","BTCUSD",1644134507743,0.67739527,41668.0,41667.0,0.00039996]
["bitfinex","BTCUSD",1644134507942,0.72739527,41668.0,41667.0,0.00039996]
["bitfinex","BTCUSD",1644134508142,0.82739527,41668.0,41667.0,0.00039996]
["bitfinex","BTCUSD",1644134508343,0.51496332,41668.0,41667.0,0.00039996]
["bitfinex","BTCUSD",1644134508543,0.05,41667.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134508745,0.0538,41666.0,41665.0,0.00063023]
["bitfinex","BTCUSD",1644134509344,0.32190565,41666.0,41665.0,0.00063023]
["bitfinex","BTCUSD",1644134509544,0.60666139,41666.0,41665.0,0.00063023]
["bitfinex","BTCUSD",1644134509743,0.60666139,41666.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134509744,0.75666139,41666.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134509948,0.75666139,41666.0,41663.0,0.00063025]
["bitfinex","BTCUSD",1644134510144,0.47190565,41666.0,41663.0,0.00063025]
["bitfinex","BTCUSD",1644134510948,0.76024796,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134511191,0.49214231,41666.0,41662.0,0.00040001]
["bitfinex","BTCUSD",1644134511405,0.2038,41666.0,41662.0,0.00040001]
["bitfinex","BTCUSD",1644134511791,0.1038,41666.0,41662.0,0.00040001]
["bitfinex","BTCUSD",1644134511991,0.1038,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134512191,0.1038,41666.0,41662.0,0.00040001]
["bitfinex","BTCUSD",1644134513193,0.1038,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134513391,0.1038,41666.0,41662.0,0.00062982]
["bitfinex","BTCUSD",1644134513593,0.103645,41666.0,41662.0,0.00062982]
["bitfinex","BTCUSD",1644134514293,0.103645,41666.0,41662.0,0.00075699]
["bitfinex","BTCUSD",1644134514493,0.103645,41666.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134514693,0.103645,41666.0,41661.0,0.24993855]
["bitfinex","BTCUSD",1644134514941,0.103645,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134514942,0.16368,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134515146,0.16368,41666.0,41658.0,0.08135169]
["bitfinex","BTCUSD",1644134515840,0.16368,41666.0,41660.0,0.00040003]
["bitfinex","BTCUSD",1644134516240,0.4471307,41666.0,41660.0,0.0006352]
["bitfinex","BTCUSD",1644134516439,0.5471307,41666.0,41660.0,0.0006352]
["bitfinex","BTCUSD",1644134516839,0.5471307,41666.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134517041,0.5471307,41666.0,41661.0,0.00040002]
["bitfinex","BTCUSD",1644134517242,0.5471307,41666.0,41658.0,0.07975171]
["bitfinex","BTCUSD",1644134517441,0.5471307,41666.0,41659.0,0.00023517]
["bitfinex","BTCUSD",1644134517644,0.5471307,41666.0,41658.0,0.07975171]
["bitfinex","BTCUSD",1644134517645,0.4870957,41666.0,41658.0,0.07975171]
["bitfinex","BTCUSD",1644134517841,0.06003045,41664.0,41658.0,0.07975171]
["bitfinex","BTCUSD",1644134518041,0.06003045,41664.0,41658.0,0.28581447]
["bitfinex","BTCUSD",1644134518243,0.11003045,41664.0,41658.0,0.28581447]
["bitfinex","BTCUSD",1644134518442,0.11003045,41664.0,41658.0,0.00023517]
["bitfinex","BTCUSD",1644134518688,0.11003045,41664.0,41657.0,0.22968446]
["bitfinex","BTCUSD",1644134518689,0.16003045,41664.0,41657.0,0.22968446]
["bitfinex","BTCUSD",1644134519288,0.28009245,41664.0,41657.0,0.22968446]
["bitfinex","BTCUSD",1644134519489,0.28009245,41664.0,41659.0,0.06560976]
["bitfinex","BTCUSD",1644134520089,0.1,41664.0,41659.0,0.06560976]
["bitfinex","BTCUSD",1644134520293,0.05,41664.0,41659.0,0.06560976]
["bitfinex","BTCUSD",1644134520490,0.2,41665.0,41659.0,0.06560976]
["bitfinex","BTCUSD",1644134520691,0.2,41665.0,41659.0,0.06400972]
["bitfinex","BTCUSD",1644134520692,0.1,41665.0,41659.0,0.06400972]
["bitfinex","BTCUSD",1644134520892,0.05,41664.0,41659.0,0.06400972]
["bitfinex","BTCUSD",1644134521111,0.1,41666.0,41661.0,0.19696162]
["bitfinex","BTCUSD",1644134521292,0.05,41666.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134521491,0.05,41666.0,41659.0,0.06424489]
["bitfinex","BTCUSD",1644134521691,0.1,41667.0,41659.0,0.06360976]
["bitfinex","BTCUSD",1644134521891,0.1,41667.0,41664.0,0.20445886]
["bitfinex","BTCUSD",1644134521892,0.05,41667.0,41664.0,0.20445886]
["bitfinex","BTCUSD",1644134522092,0.08030768,41669.0,41664.0,0.20445886]
["bitfinex","BTCUSD",1644134522346,0.08030768,41669.0,41662.0,0.00023517]
["bitfinex","BTCUSD",1644134522541,0.08030768,41669.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134522740,0.08030768,41669.0,41660.0,0.00023517]
["bitfinex","BTCUSD",1644134522944,0.08030768,41669.0,41663.0,0.2797701]
["bitfinex","BTCUSD",1644134523143,0.13030768,41669.0,41663.0,0.2797701]
["bitfinex","BTCUSD",1644134523342,0.18030768,41669.0,41663.0,0.2797701]
["bitfinex","BTCUSD",1644134523742,0.18030768,41669.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134523944,0.18030768,41669.0,41660.0,0.26207284]
["bitfinex","BTCUSD",1644134523945,0.2863945,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134524344,0.3363945,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134524747,0.4363945,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134524944,0.4363945,41668.0,41660.0,0.48339166]
["bitfinex","BTCUSD",1644134525845,0.4363945,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134526888,0.4363945,41668.0,41660.0,0.49228146]
["bitfinex","BTCUSD",1644134527886,0.4363945,41668.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134528089,0.4363945,41668.0,41661.0,0.05023517]
["bitfinex","BTCUSD",1644134528487,0.4363945,41668.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134528689,0.4363945,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134528888,0.21003,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134529088,0.21003,41668.0,41660.0,0.51870048]
["bitfinex","BTCUSD",1644134529289,0.05,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134530237,0.05,41668.0,41661.0,0.21230648]
["bitfinex","BTCUSD",1644134530440,0.05,41668.0,41661.0,0.21254165]
["bitfinex","BTCUSD",1644134531242,0.05,41668.0,41661.0,0.00023517]
["bitfinex","BTCUSD",1644134531440,0.110032,41668.0,41660.0,0.26230801]
["bitfinex","BTCUSD",1644134532139,0.110032,41668.0,41660.0,0.52125572]
["bitfinex","BTCUSD",1644134532340,0.05,41668.0,41660.0,0.52125572]
["bitfinex","BTCUSD",1644134533039,0.060033,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1644134533238,0.060033,41667.0,41661.0,0.05023517]
["bitfinex","BTCUSD",1644134533442,0.05,41668.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134533685,0.05,41668.0,41661.0,0.05023517]
["bitfinex","BTCUSD",1644134536389,0.060032,41667.0,41661.0,0.05023517]
["bitfinex","BTCUSD",1644134536790,0.05,41668.0,41661.0,0.05023517]
["bitfinex","BTCUSD",1644134542390,0.05,41668.0,41661.0,0.05]
["bitfinex","BTCUSD",1644134542989,0.05,41668.0,41661.0,0.29803104]
["bitfinex","BTCUSD",1644134544291,0.05,41668.0,41661.0,0.29792388]
["bitfinex","BTCUSD",1644134544589,0.05,41668.0,41661.0,0.05012801]
["bitfinex","BTCUSD",1644134545138,0.29072256,41667.0,41661.0,0.05012801]
["bitfinex","BTCUSD",1644134545339,0.29072256,41667.0,41661.0,0.04989284]
["bitfinex","BTCUSD",1644134545539,0.29072256,41667.0,41661.0,0.05012801]
["bitfinex","BTCUSD",1644134546342,0.29072256,41667.0,41661.0,0.04989284]
["bitfinex","BTCUSD",1644134547139,0.29072256,41667.0,41661.0,0.27861012]
["bitfinex","BTCUSD",1644134547338,0.15,41668.0,41661.0,0.27861012]
["bitfinex","BTCUSD",1644134547838,0.15,41668.0,41661.0,0.04989284]
["bitfinex","BTCUSD",1644134547839,0.05,41668.0,41661.0,0.04989284]
["bitfinex","BTCUSD",1644134548894,0.05,41668.0,41661.0,0.05012801]
["bitfinex","BTCUSD",1644134551897,0.05,41668.0,41665.0,0.04989284]
["bitfinex","BTCUSD",1644134552947,0.05,41668.0,41667.0,0.07430168]
["bitfinex","BTCUSD",1644134553547,0.05,41668.0,41663.0,0.2040954]
["bitfinex","BTCUSD",1644134553749,0.05,41668.0,41663.0,0.20433057]
["bitfinex","BTCUSD",1644134554154,0.05,41668.0,41665.0,0.04989284]
["bitfinex","BTCUSD",1644134554649,0.05,41668.0,41666.0,0.07855766]
["bitfinex","BTCUSD",1644134555252,0.05,41668.0,41665.0,0.04989284]
["bitfinex","BTCUSD",1644134555451,0.05,41668.0,41665.0,0.04789284]
["bitfinex","BTCUSD",1644134556102,0.08030768,41669.0,41667.0,0.26463288]
["bitfinex","BTCUSD",1644134556303,0.08030768,41669.0,41668.0,0.04789284]
["bitfinex","BTCUSD",1644134556503,0.08030768,41669.0,41668.0,0.40169284]
["bitfinex","BTCUSD",1644134556707,0.08675394,41674.0,41668.0,0.73635184]
["bitfinex","BTCUSD",1644134556903,0.00062922,41674.0,41673.0,0.04789284]
["bitfinex","BTCUSD",1644134557203,0.00062922,41674.0,41673.0,0.31422959]
["bitfinex","BTCUSD",1644134557803,0.32660896,41683.0,41673.0,0.31422959]
["bitfinex","BTCUSD",1644134558002,0.32660896,41683.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134558003,0.00062923,41676.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134559003,0.1,41683.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134559208,0.00062921,41677.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134559404,0.00062921,41677.0,41674.0,0.48044607]
["bitfinex","BTCUSD",1644134559604,0.00062921,41677.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134560245,0.17555904,41683.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134560446,8e-08,41678.0,41674.0,0.2246938]
["bitfinex","BTCUSD",1644134560849,8e-08,41678.0,41673.0,0.04789284]
["bitfinex","BTCUSD",1644134561150,8e-08,41678.0,41677.0,0.04789284]
["bitfinex","BTCUSD",1644134561355,0.1,41683.0,41677.0,0.37401117]
["bitfinex","BTCUSD",1644134561651,0.05,41683.0,41681.0,0.04789284]
["bitfinex","BTCUSD",1644134561852,0.05,41685.0,41682.0,0.08573759]
["bitfinex","BTCUSD",1644134562053,0.12196591,41687.0,41684.0,0.04789284]
["bitfinex","BTCUSD",1644134562249,0.17196591,41687.0,41684.0,0.04589284]
["bitfinex","BTCUSD",1644134562650,0.17196591,41687.0,41684.0,0.09969284]
["bitfinex","BTCUSD",1644134564115,0.07196591,41687.0,41684.0,0.09969284]
["bitfinex","BTCUSD",1644134564316,0.07196591,41687.0,41685.0,0.21894331]
["bitfinex","BTCUSD",1644134565615,0.07006495,41687.0,41685.0,0.21894331]
["bitfinex","BTCUSD",1644134565815,0.07006495,41687.0,41686.0,0.25561393]
["bitfinex","BTCUSD",1644134566015,0.07006495,41687.0,41685.0,0.21894331]
["bitfinex","BTCUSD",1644134567121,0.07006495,41687.0,41684.0,0.04589284]
["bitfinex","BTCUSD",1644134567353,0.07006495,41687.0,41681.0,0.02093191]
["bitfinex","BTCUSD",1644134567547,0.07006495,41687.0,41683.0,0.04589284]
["bitfinex","BTCUSD",1644134567948,1.97978821,41683.0,41681.0,0.02093191]
["bitfinex","BTCUSD",1644134568249,0.07006495,41687.0,41681.0,0.26729193]
["bitfinex","BTCUSD",1644134568449,0.07006495,41687.0,41683.0,0.04589284]
["bitfinex","BTCUSD",1644134568848,0.00062957,41686.0,41683.0,0.04589284]
["bitfinex","BTCUSD",1644134569049,0.00062957,41686.0,41681.0,0.26729193]
["bitfinex","BTCUSD",1644134569349,0.00062957,41686.0,41680.0,0.06718624]
["bitfinex","BTCUSD",1644134569756,0.00062957,41686.0,41680.0,0.0212934]
["bitfinex","BTCUSD",1644134569757,0.1138062,41685.0,41680.0,0.0212934]
["bitfinex","BTCUSD",1644134569954,0.1138062,41685.0,41670.0,0.3897]
["bitfinex","BTCUSD",1644134569955,0.00410716,41681.0,41670.0,0.00062981]
["bitfinex","BTCUSD",1644134570153,0.00410716,41673.0,41670.0,0.00062981]
["bitfinex","BTCUSD",1644134570357,0.26970659,41673.0,41670.0,0.00062981]
["bitfinex","BTCUSD",1644134570551,0.31970659,41673.0,41670.0,0.00062981]
["bitfinex","BTCUSD",1644134570751,0.0538,41672.0,41670.0,0.00062981]
["bitfinex","BTCUSD",1644134570951,0.13935774,41672.0,41663.0,0.00023413]
["bitfinex","BTCUSD",1644134571192,0.13935774,41672.0,41669.0,0.00062975]
["bitfinex","BTCUSD",1644134571396,0.113827,41672.0,41669.0,0.00062975]
["bitfinex","BTCUSD",1644134572193,0.0538,41672.0,41667.0,0.04589284]
["bitfinex","BTCUSD",1644134572396,0.33851521,41672.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134572794,0.1538,41672.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134573395,0.1538,41672.0,41667.0,0.04589284]
["bitfinex","BTCUSD",1644134573695,0.1538,41672.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134573894,0.0538,41672.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134574295,0.33910488,41671.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134574495,0.0538,41670.0,41668.0,0.00062976]
["bitfinex","BTCUSD",1644134574695,0.0538,41670.0,41667.0,0.04589284]
["bitfinex","BTCUSD",1644134574947,0.0538,41670.0,41667.0,0.04652261]
["bitfinex","BTCUSD",1644134575142,0.0538,41670.0,41669.0,0.04589284]
["bitfinex","BTCUSD",1644134575343,0.0538,41670.0,41669.0,0.04399284]
["bitfinex","BTCUSD",1644134576144,0.0538,41670.0,41668.0,0.22169914]
["bitfinex","BTCUSD",1644134578143,0.0538,41670.0,41669.0,0.04399284]
["bitfinex","BTCUSD",1644134579999,0.0538,41670.0,41667.0,0.00062977]
["bitfinex","BTCUSD",1644134580599,0.0538,41670.0,41668.0,0.04399284]
["bitfinex","BTCUSD",1644134580802,0.0538,41670.0,41669.0,0.04399284]
["bitfinex","BTCUSD",1644134580999,0.0538,41670.0,41669.0,0.31207636]
["bitfinex","BTCUSD",1644134583840,0.0538,41670.0,41669.0,0.40155368]
["bitfinex","BTCUSD",1644134588295,0.12003711,41677.0,41669.0,0.40155368]
["bitfinex","BTCUSD",1644134588496,0.17003711,41677.0,41669.0,0.40155368]
["bitfinex","BTCUSD",1644134588695,0.22003711,41677.0,41669.0,0.40155368]
["bitfinex","BTCUSD",1644134589095,0.22003711,41677.0,41669.0,0.42314652]
["bitfinex","BTCUSD",1644134589296,0.22003711,41677.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134589498,0.1,41677.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134589698,0.33765767,41677.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134589959,0.05,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134590160,0.05,41676.0,41669.0,0.42314652]
["bitfinex","BTCUSD",1644134590363,0.05,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134591361,0.05,41676.0,41669.0,0.04399284]
["bitfinex","BTCUSD",1644134591564,0.05,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134592561,0.05,41676.0,41669.0,0.04399284]
["bitfinex","BTCUSD",1644134592763,0.05,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134593363,0.05,41676.0,41672.0,0.23604678]
["bitfinex","BTCUSD",1644134593793,0.049,41676.0,41672.0,0.23604678]
["bitfinex","BTCUSD",1644134597652,0.049,41676.0,41672.0,0.23504678]
["bitfinex","BTCUSD",1644134598149,0.049,41676.0,41670.0,0.01890654]
["bitfinex","BTCUSD",1644134598750,0.049,41676.0,41670.0,0.01827678]
["bitfinex","BTCUSD",1644134598949,0.049,41676.0,41670.0,0.01890654]
["bitfinex","BTCUSD",1644134599148,0.049,41676.0,41670.0,0.25231446]
["bitfinex","BTCUSD",1644134599349,0.049,41676.0,41670.0,0.23403768]
["bitfinex","BTCUSD",1644134599850,0.049,41676.0,41670.0,0.23340792]
["bitfinex","BTCUSD",1644134600050,0.049,41676.0,41670.0,0.23403768]
["bitfinex","BTCUSD",1644134600449,0.049,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134601095,0.049,41676.0,41668.0,0.34320128]
["bitfinex","BTCUSD",1644134601303,0.00600716,41672.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134601895,0.05500716,41676.0,41670.0,0.00062976]
["bitfinex","BTCUSD",1644134602295,0.05500716,41676.0,41672.0,0.21012233]
["bitfinex","BTCUSD",1644134604852,0.00600716,41676.0,41672.0,0.21012233]
["bitfinex","BTCUSD",1644134605046,0.05600716,41676.0,41672.0,0.21012233]
["bitfinex","BTCUSD",1644134605246,0.00600716,41676.0,41672.0,0.21012233]
["bitfinex","BTCUSD",1644134606247,0.00600716,41676.0,41670.0,0.02166199]
["bitfinex","BTCUSD",1644134607147,0.00600716,41676.0,41670.0,0.02166474]
["bitfinex","BTCUSD",1644134607447,0.00600716,41676.0,41670.0,0.00059158]
["bitfinex","BTCUSD",1644134608256,0.00600716,41676.0,41669.0,0.29868687]
["bitfinex","BTCUSD",1644134608449,0.00600716,41676.0,41670.0,0.00059158]
["bitfinex","BTCUSD",1644134609501,0.00600716,41676.0,41669.0,0.27980271]
["bitfinex","BTCUSD",1644134609701,0.00600716,41676.0,41670.0,0.00059158]
["bitfinex","BTCUSD",1644134610701,0.00600716,41676.0,41669.0,0.27980271]
["bitfinex","BTCUSD",1644134611003,0.00600716,41676.0,41670.0,0.00059139]
["bitfinex","BTCUSD",1644134611804,0.00600716,41676.0,41669.0,0.27980271]
["bitfinex","BTCUSD",1644134612005,0.00600716,41676.0,41670.0,0.00059139]
["bitfinex","BTCUSD",1644134613046,0.00600716,41676.0,41669.0,0.27980271]
["bitfinex","BTCUSD",1644134613246,0.00600716,41676.0,41670.0,0.00059139]
["bitfinex","BTCUSD",1644134613446,0.00600716,41676.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134615345,0.00600716,41676.0,41670.0,0.02241579]
["bitfinex","BTCUSD",1644134615547,0.00600716,41676.0,41670.0,0.02182438]
["bitfinex","BTCUSD",1644134615745,0.00600716,41676.0,41670.0,0.02241579]
["bitfinex","BTCUSD",1644134616192,0.00600716,41676.0,41670.0,0.00059141]
["bitfinex","BTCUSD",1644134616596,0.00600716,41676.0,41669.0,0.27980271]
["bitfinex","BTCUSD",1644134616797,0.00600716,41676.0,41670.0,0.00059141]
["bitfinex","BTCUSD",1644134617795,0.00600716,41676.0,41669.0,0.30085832]
["bitfinex","BTCUSD",1644134617997,0.060018,41677.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134618197,0.2,41678.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134618396,0.1,41678.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134618597,0.15980716,41679.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134618797,0.05980716,41679.0,41671.0,0.04399284]
["bitfinex","BTCUSD",1644134619602,0.10059127,41680.0,41675.0,0.04399284]
["bitfinex","BTCUSD",1644134619860,0.05059127,41680.0,41675.0,0.0439153]
["bitfinex","BTCUSD",1644134620152,0.00059127,41680.0,41675.0,0.0439153]
["bitfinex","BTCUSD",1644134620353,0.05,41681.0,41679.0,0.21122872]
["bitfinex","BTCUSD",1644134620554,0.00059128,41680.0,41679.0,0.21122872]
["bitfinex","BTCUSD",1644134620754,0.00059128,41680.0,41679.0,0.29780347]
["bitfinex","BTCUSD",1644134621355,0.00059128,41680.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134621556,0.0660917,41684.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134621756,0.00059127,41682.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134622757,0.0660917,41684.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134622957,0.00059126,41683.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134623797,0.0660917,41684.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134624196,0.00059125,41683.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134624999,0.0660917,41684.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134625399,0.00059125,41683.0,41679.0,0.29655772]
["bitfinex","BTCUSD",1644134625904,0.00059125,41683.0,41669.0,0.35840167]
["bitfinex","BTCUSD",1644134625906,0.00059125,41683.0,41655.0,0.09479854]
["bitfinex","BTCUSD",1644134625907,0.060019,41678.0,41655.0,0.09479854]
["bitfinex","BTCUSD",1644134626102,0.05,41663.0,41661.0,0.00023413]
["bitfinex","BTCUSD",1644134626302,0.0538,41662.0,41655.0,0.09479854]
["bitfinex","BTCUSD",1644134626503,0.0538,41662.0,41654.0,0.00023413]
["bitfinex","BTCUSD",1644134626704,0.0538,41662.0,41652.0,0.00023413]
["bitfinex","BTCUSD",1644134626705,0.25771166,41659.0,41652.0,0.00023413]
["bitfinex","BTCUSD",1644134626905,0.02144,41656.0,41651.0,0.00023413]
["bitfinex","BTCUSD",1644134627107,0.02144,41656.0,41649.0,0.42623398]
["bitfinex","BTCUSD",1644134627108,0.05,41653.0,41649.0,0.3619]
["bitfinex","BTCUSD",1644134627357,0.05,41653.0,41647.0,0.00023413]
["bitfinex","BTCUSD",1644134627358,0.05,41650.0,41647.0,0.00023413]
["bitfinex","BTCUSD",1644134627548,0.6725,41648.0,41644.0,0.00023413]
["bitfinex","BTCUSD",1644134627749,0.99947106,41647.0,41644.0,0.00023413]
["bitfinex","BTCUSD",1644134627947,0.7763,41647.0,41644.0,0.00023413]
["bitfinex","BTCUSD",1644134628149,1.18428286,41647.0,41644.0,0.00023413]
["bitfinex","BTCUSD",1644134628347,1.18428286,41647.0,41643.0,0.27147137]
["bitfinex","BTCUSD",1644134628348,0.9263,41647.0,41643.0,0.27147137]
["bitfinex","BTCUSD",1644134628547,0.6725,41644.0,41643.0,0.27147137]
["bitfinex","BTCUSD",1644134628748,0.8263,41644.0,41643.0,0.26988158]
["bitfinex","BTCUSD",1644134629347,1.06290522,41644.0,41643.0,0.26988158]
["bitfinex","BTCUSD",1644134629547,1.11290522,41644.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134629752,0.89127784,41644.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134629948,0.17633103,41644.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134630751,0.17633103,41644.0,41643.0,0.66438145]
["bitfinex","BTCUSD",1644134633209,0.17633103,41644.0,41643.0,0.99904045]
["bitfinex","BTCUSD",1644134633410,0.17633103,41644.0,41643.0,0.78801154]
["bitfinex","BTCUSD",1644134633808,0.0538,41644.0,41643.0,0.78801154]
["bitfinex","BTCUSD",1644134634608,0.0538,41644.0,41643.0,1.00963181]
["bitfinex","BTCUSD",1644134635052,0.0538,41644.0,41643.0,0.78801154]
["bitfinex","BTCUSD",1644134635249,0.0538,41644.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134635449,0.05514217,41646.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134636550,0.05514217,41646.0,41644.0,0.1910724]
["bitfinex","BTCUSD",1644134636849,0.05514217,41646.0,41644.0,0.45282645]
["bitfinex","BTCUSD",1644134637151,0.05514217,41646.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134637152,0.0538,41645.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134637350,0.0538,41645.0,41643.0,0.26046787]
["bitfinex","BTCUSD",1644134637950,0.20514217,41646.0,41643.0,0.26046787]
["bitfinex","BTCUSD",1644134638150,0.0538,41645.0,41643.0,0.26046787]
["bitfinex","BTCUSD",1644134638351,0.0538,41645.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134640303,0.134174,41645.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134640501,0.0538,41645.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134641102,0.05,41644.0,41643.0,0.25988158]
["bitfinex","BTCUSD",1644134641405,0.05,41644.0,41640.0,0.1196239]
["bitfinex","BTCUSD",1644134641406,0.670141,41643.0,41640.0,0.1196239]
["bitfinex","BTCUSD",1644134641623,0.05,41641.0,41640.0,0.1196239]
["bitfinex","BTCUSD",1644134641802,0.6,41640.0,41624.0,0.2727273]
["bitfinex","BTCUSD",1644134642002,0.6725,41636.0,41624.0,0.2727273]
["bitfinex","BTCUSD",1644134642204,0.170159,41634.0,41632.0,0.00157545]
["bitfinex","BTCUSD",1644134642457,0.0538,41633.0,41632.0,0.00157545]
["bitfinex","BTCUSD",1644134642654,0.0538,41633.0,41627.0,0.20594465]
["bitfinex","BTCUSD",1644134642655,0.11388,41633.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134642860,0.11388,41633.0,41631.0,0.08539597]
["bitfinex","BTCUSD",1644134644255,0.11388,41633.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134644956,0.173958,41633.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134646199,0.173958,41633.0,41631.0,0.07212063]
["bitfinex","BTCUSD",1644134646602,0.120158,41633.0,41631.0,0.07212063]
["bitfinex","BTCUSD",1644134646802,0.0481,41632.0,41631.0,0.07212063]
["bitfinex","BTCUSD",1644134648404,0.0471,41632.0,41631.0,0.07212063]
["bitfinex","BTCUSD",1644134650292,0.0481,41637.0,41632.0,0.01216719]
["bitfinex","BTCUSD",1644134650594,0.00058433,41634.0,41632.0,0.01216719]
["bitfinex","BTCUSD",1644134650789,0.00049637,41634.0,41632.0,0.01140043]
["bitfinex","BTCUSD",1644134650989,0.00049637,41634.0,41632.0,0.01116719]
["bitfinex","BTCUSD",1644134651391,0.00049637,41634.0,41633.0,0.334659]
["bitfinex","BTCUSD",1644134651593,0.32017349,41647.0,41633.0,0.334659]
["bitfinex","BTCUSD",1644134651791,0.32017349,41647.0,41644.0,0.06361143]
["bitfinex","BTCUSD",1644134651990,0.37017349,41647.0,41634.0,0.00023324]
["bitfinex","BTCUSD",1644134652190,0.20125496,41644.0,41637.0,0.25161792]
["bitfinex","BTCUSD",1644134652390,0.37017349,41647.0,41637.0,0.25161792]
["bitfinex","BTCUSD",1644134652690,0.0600611,41646.0,41637.0,0.25161792]
["bitfinex","BTCUSD",1644134653093,0.1100611,41646.0,41637.0,0.25161792]
["bitfinex","BTCUSD",1644134653391,0.1100611,41646.0,41633.0,0.00023324]
["bitfinex","BTCUSD",1644134653392,0.23928209,41642.0,41633.0,0.00023324]
["bitfinex","BTCUSD",1644134653595,0.23928209,41642.0,41632.0,0.01140043]
["bitfinex","BTCUSD",1644134653997,0.23928209,41642.0,41632.0,0.00023324]
["bitfinex","BTCUSD",1644134654201,0.05023268,41639.0,41631.0,0.02662327]
["bitfinex","BTCUSD",1644134654397,0.05023268,41639.0,41633.0,0.22487229]
["bitfinex","BTCUSD",1644134654598,0.00023268,41639.0,41635.0,0.07237405]
["bitfinex","BTCUSD",1644134654796,0.00023268,41639.0,41632.0,0.00023324]
["bitfinex","BTCUSD",1644134654797,0.05023268,41639.0,41634.0,0.00023324]
["bitfinex","BTCUSD",1644134654998,0.05023268,41639.0,41633.0,0.00023324]
["bitfinex","BTCUSD",1644134654999,0.05,41636.0,41633.0,0.00023324]
["bitfinex","BTCUSD",1644134655198,0.11008019,41634.0,41631.0,0.02662327]
["bitfinex","BTCUSD",1644134655398,0.16008019,41634.0,41631.0,0.02662327]
["bitfinex","BTCUSD",1644134655602,0.21008019,41634.0,41631.0,0.00680869]
["bitfinex","BTCUSD",1644134655799,0.16008019,41634.0,41632.0,0.08253995]
["bitfinex","BTCUSD",1644134656000,1.69669373,41633.0,41632.0,0.08253995]
["bitfinex","BTCUSD",1644134656198,1.69669373,41633.0,41631.0,0.00680869]
["bitfinex","BTCUSD",1644134656498,1.69669373,41633.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134657100,0.16213414,41634.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134657352,0.16213414,41634.0,41631.0,0.00680869]
["bitfinex","BTCUSD",1644134657746,0.16213414,41634.0,41631.0,0.00657545]
["bitfinex","BTCUSD",1644134657947,0.16213414,41634.0,41631.0,0.00667564]
["bitfinex","BTCUSD",1644134658346,0.16213414,41634.0,41630.0,0.07118504]
["bitfinex","BTCUSD",1644134658547,0.16213414,41634.0,41630.0,0.04618504]
["bitfinex","BTCUSD",1644134659548,0.29228138,41636.0,41630.0,0.04618504]
["bitfinex","BTCUSD",1644134660150,0.1701509,41637.0,41630.0,0.04618504]
["bitfinex","BTCUSD",1644134660652,0.060078,41636.0,41630.0,0.04618504]
["bitfinex","BTCUSD",1644134660850,0.1,41636.0,41630.0,0.04618504]
["bitfinex","BTCUSD",1644134661097,0.1,41636.0,41634.0,0.23084743]
["bitfinex","BTCUSD",1644134661300,0.0981,41638.0,41634.0,0.23084743]
["bitfinex","BTCUSD",1644134661699,0.05,41638.0,41634.0,0.23084743]
["bitfinex","BTCUSD",1644134661900,0.05,41640.0,41636.0,0.01518401]
["bitfinex","BTCUSD",1644134662701,0.05023364,41640.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134662900,0.00023364,41640.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134663505,0.02146576,41646.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134663701,0.00023364,41642.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134664101,0.00023364,41642.0,41641.0,0.19456992]
["bitfinex","BTCUSD",1644134664702,0.05,41646.0,41641.0,0.19456992]
["bitfinex","BTCUSD",1644134664949,0.0006242,41644.0,41641.0,0.19456992]
["bitfinex","BTCUSD",1644134665551,0.12074198,41644.0,41641.0,0.19456992]
["bitfinex","BTCUSD",1644134665750,0.12074198,41644.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134665751,0.28517751,41643.0,41639.0,0.0759868]
["bitfinex","BTCUSD",1644134665955,0.28517751,41643.0,41632.0,0.01966826]
["bitfinex","BTCUSD",1644134666251,0.05,41640.0,41632.0,0.01966826]
["bitfinex","BTCUSD",1644134666850,0.05,41640.0,41635.0,0.26526964]
["bitfinex","BTCUSD",1644134667052,0.38517751,41643.0,41637.0,0.35]
["bitfinex","BTCUSD",1644134667053,7.44e-06,41643.0,41637.0,0.35]
["bitfinex","BTCUSD",1644134667257,0.120125,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644134667258,0.06006,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644134667451,0.09536089,41650.0,41637.0,0.35]
["bitfinex","BTCUSD",1644134667452,0.18017632,41656.0,41643.0,0.35]
["bitfinex","BTCUSD",1644134667651,0.35622346,41662.0,41650.0,0.05]
["bitfinex","BTCUSD",1644134667652,0.02015047,41658.0,41650.0,0.05]
["bitfinex","BTCUSD",1644134668055,0.22152864,41657.0,41650.0,0.08457352]
["bitfinex","BTCUSD",1644134668251,0.22152864,41657.0,41650.0,0.05]
["bitfinex","BTCUSD",1644134668708,0.12032891,41656.0,41650.0,0.05]
["bitfinex","BTCUSD",1644134669103,0.23038291,41656.0,41643.0,0.3]
["bitfinex","BTCUSD",1644134669305,0.23038291,41656.0,41638.0,0.5027]
["bitfinex","BTCUSD",1644134669306,0.060059,41654.0,41638.0,0.1174]
["bitfinex","BTCUSD",1644134669503,0.2350106,41644.0,41639.0,0.02076257]
["bitfinex","BTCUSD",1644134669703,0.2350106,41644.0,41639.0,0.32076257]
["bitfinex","BTCUSD",1644134669903,0.12013958,41643.0,41639.0,0.32076257]
["bitfinex","BTCUSD",1644134670104,0.06006958,41643.0,41639.0,0.32076257]
["bitfinex","BTCUSD",1644134670703,2.01294705,41648.0,41641.0,0.05]
["bitfinex","BTCUSD",1644134670904,0.1,41651.0,41649.0,0.21565852]
["bitfinex","BTCUSD",1644134671107,0.15,41651.0,41649.0,0.21565852]
["bitfinex","BTCUSD",1644134671305,0.05,41651.0,41642.0,0.3]
["bitfinex","BTCUSD",1644134671503,0.06005589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134671704,0.11005589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134671903,0.06005589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134672104,0.12011589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134672360,0.12074058,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134672954,0.06068058,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134673153,0.06005589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134673358,0.06068058,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134674455,0.06005589,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134674656,0.06063955,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134675457,0.12069655,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134675657,0.12011289,41652.0,41647.0,0.08658872]
["bitfinex","BTCUSD",1644134677200,0.12011289,41652.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134677401,0.18017189,41652.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134677601,0.060059,41650.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134678203,0.00062427,41649.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134678601,0.06068221,41649.0,41648.0,0.06532456]
["bitfinex","BTCUSD",1644134678802,0.00062427,41649.0,41648.0,0.06532456]
["bitfinex","BTCUSD",1644134679000,0.00062427,41649.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134679203,0.060059,41650.0,41644.0,0.05023267]
["bitfinex","BTCUSD",1644134680158,0.060059,41650.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134680557,0.06068326,41650.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134680755,0.0481,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134681958,0.1688463,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134682156,0.2188463,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134682555,0.1587843,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134682856,0.0981,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134683055,0.09872427,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134683258,0.04872427,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134683458,0.00062427,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134683941,0.15,41652.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134684242,0.00062427,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134685240,0.05,41654.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134685441,0.00062427,41649.0,41645.0,0.08815051]
["bitfinex","BTCUSD",1644134685841,0.00062427,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644134686041,0.00062427,41649.0,41645.0,0.13815051]
["bitfinex","BTCUSD",1644134686443,0.12011351,41651.0,41645.0,0.13815051]
["bitfinex","BTCUSD",1644134686643,0.00062427,41649.0,41645.0,0.13815051]
["bitfinex","BTCUSD",1644134687043,0.00062427,41649.0,41645.0,0.13315051]
["bitfinex","BTCUSD",1644134687659,0.33935403,41651.0,41645.0,0.13315051]
["bitfinex","BTCUSD",1644134687853,0.00062427,41649.0,41643.0,0.25705651]
["bitfinex","BTCUSD",1644134688051,0.060063,41648.0,41643.0,0.25728918]
["bitfinex","BTCUSD",1644134688252,0.06006334,41647.0,41640.0,0.00023267]
["bitfinex","BTCUSD",1644134688452,0.06006334,41647.0,41639.0,0.05023267]
["bitfinex","BTCUSD",1644134688854,0.03887096,41646.0,41639.0,0.05023267]
["bitfinex","BTCUSD",1644134689052,0.00062431,41645.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134689251,0.23821032,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134689454,0.06006725,41643.0,41639.0,0.05023267]
["bitfinex","BTCUSD",1644134689652,0.06006725,41643.0,41639.0,0.00023267]
["bitfinex","BTCUSD",1644134689856,0.06006725,41643.0,41638.0,0.07978874]
["bitfinex","BTCUSD",1644134690153,1.67866382,41641.0,41637.0,0.00023267]
["bitfinex","BTCUSD",1644134690452,1.67866382,41641.0,41636.0,0.24943406]
["bitfinex","BTCUSD",1644134690655,0.06069158,41643.0,41636.0,0.24943406]
["bitfinex","BTCUSD",1644134690852,0.06069158,41643.0,41636.0,0.05]
["bitfinex","BTCUSD",1644134691107,0.10879158,41643.0,41634.0,0.08988855]
["bitfinex","BTCUSD",1644134691309,0.10879158,41643.0,41632.0,0.00023267]
["bitfinex","BTCUSD",1644134691310,0.10816725,41643.0,41632.0,0.00023267]
["bitfinex","BTCUSD",1644134691509,0.10816725,41643.0,41633.0,0.00023267]
["bitfinex","BTCUSD",1644134691510,0.06007268,41639.0,41633.0,0.00023267]
["bitfinex","BTCUSD",1644134691707,0.110073,41640.0,41631.0,0.30363744]
["bitfinex","BTCUSD",1644134691906,0.110073,41640.0,41634.0,0.22608175]
["bitfinex","BTCUSD",1644134692608,0.110073,41640.0,41636.0,0.07779694]
["bitfinex","BTCUSD",1644134692809,0.00057926,41639.0,41636.0,0.07779694]
["bitfinex","BTCUSD",1644134693608,0.06006865,41642.0,41636.0,0.07779694]
["bitfinex","BTCUSD",1644134693809,0.00057925,41640.0,41636.0,0.07779694]
["bitfinex","BTCUSD",1644134694009,0.00057925,41640.0,41636.0,0.07802961]
["bitfinex","BTCUSD",1644134694859,0.0981,41643.0,41636.0,0.07802961]
["bitfinex","BTCUSD",1644134695055,0.00057925,41640.0,41636.0,0.07802961]
["bitfinex","BTCUSD",1644134696053,0.06006396,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134696254,0.06006396,41646.0,41637.0,0.00023267]
["bitfinex","BTCUSD",1644134696255,0.00057925,41640.0,41637.0,0.00023267]
["bitfinex","BTCUSD",1644134696454,0.00057925,41640.0,41636.0,0.37961997]
["bitfinex","BTCUSD",1644134697255,0.58794683,41649.0,41636.0,0.37961997]
["bitfinex","BTCUSD",1644134697256,0.1525094,41649.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134697455,0.1525094,41649.0,41640.0,0.2557258]
["bitfinex","BTCUSD",1644134697658,0.12011726,41650.0,41640.0,0.00023267]
["bitfinex","BTCUSD",1644134697854,0.12011726,41650.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134697855,0.05805826,41650.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134698056,0.05805826,41650.0,41638.0,0.00023267]
["bitfinex","BTCUSD",1644134698057,0.05805826,41650.0,41645.0,0.2744749]
["bitfinex","BTCUSD",1644134698700,0.110057,41652.0,41645.0,0.2744749]
["bitfinex","BTCUSD",1644134698900,0.060057,41652.0,41645.0,0.2744749]
["bitfinex","BTCUSD",1644134699100,0.44706578,41653.0,41645.0,0.2744749]
["bitfinex","BTCUSD",1644134699500,0.44706578,41653.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134699700,0.42582373,41653.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134700102,0.54394367,41653.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134700304,0.42582373,41653.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134700903,0.210054,41653.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134701102,0.15,41653.0,41646.0,0.3]
["bitfinex","BTCUSD",1644134701303,0.15,41653.0,41645.0,0.3224749]
["bitfinex","BTCUSD",1644134701304,0.05,41653.0,41645.0,0.3224749]
["bitfinex","BTCUSD",1644134701508,0.36300779,41656.0,41645.0,0.3224749]
["bitfinex","BTCUSD",1644134701903,0.43804442,41656.0,41645.0,0.3224749]
["bitfinex","BTCUSD",1644134702204,0.43804442,41656.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134703054,0.43804442,41656.0,41646.0,0.26031855]
["bitfinex","BTCUSD",1644134704254,0.43804442,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644134704456,0.43804442,41656.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134704655,0.43804442,41656.0,41646.0,0.26917229]
["bitfinex","BTCUSD",1644134706311,0.06004966,41655.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134706512,0.25144265,41654.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134706913,0.30144265,41654.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134708216,0.060054,41652.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134709011,0.06005443,41651.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134712060,0.05882037,41651.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134712258,0.00062476,41650.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134713060,0.05882037,41651.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134713261,0.00062477,41650.0,41645.0,0.2724749]
["bitfinex","BTCUSD",1644134713902,0.00062477,41650.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134714303,0.05,41650.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134714503,0.05062477,41650.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134714706,0.10062477,41650.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134715204,0.26903109,41649.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134715903,0.26965586,41649.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134716603,0.26903109,41649.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134716804,0.38351486,41649.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134717004,0.06006332,41647.0,41645.0,0.06750171]
["bitfinex","BTCUSD",1644134717205,0.06006332,41647.0,41639.0,0.00023267]
["bitfinex","BTCUSD",1644134717456,0.0538,41646.0,41638.0,0.00023267]
["bitfinex","BTCUSD",1644134717659,0.0538,41646.0,41636.0,0.00023267]
["bitfinex","BTCUSD",1644134717858,0.20119483,41641.0,41635.0,0.00023267]
["bitfinex","BTCUSD",1644134718056,0.20119483,41641.0,41634.0,0.00023267]
["bitfinex","BTCUSD",1644134718057,0.06007379,41640.0,41634.0,0.00023267]
["bitfinex","BTCUSD",1644134718258,0.06007379,41640.0,41633.0,0.01808067]
["bitfinex","BTCUSD",1644134718259,2.63712958,41640.0,41633.0,0.01808067]
["bitfinex","BTCUSD",1644134718761,2.63712958,41640.0,41638.0,0.06810523]
["bitfinex","BTCUSD",1644134720157,2.57705579,41640.0,41638.0,0.06810523]
["bitfinex","BTCUSD",1644134721217,2.57445579,41640.0,41638.0,0.06810523]
["bitfinex","BTCUSD",1644134725855,0.00058081,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644134726054,0.00058081,41641.0,41640.0,0.25457516]
["bitfinex","BTCUSD",1644134726253,0.15315719,41648.0,41640.0,0.30457516]
["bitfinex","BTCUSD",1644134726455,0.00023317,41642.0,41640.0,0.30457516]
["bitfinex","BTCUSD",1644134726757,0.00023317,41642.0,41641.0,0.50390039]
["bitfinex","BTCUSD",1644134726953,0.00023317,41642.0,41641.0,0.83855939]
["bitfinex","BTCUSD",1644134727555,0.21754448,41651.0,41641.0,0.50390039]
["bitfinex","BTCUSD",1644134727753,0.21754448,41651.0,41645.0,0.08690523]
["bitfinex","BTCUSD",1644134727754,0.29906728,41651.0,41645.0,0.08690523]
["bitfinex","BTCUSD",1644134728905,0.00023317,41650.0,41645.0,0.08690523]
["bitfinex","BTCUSD",1644134729108,0.00023317,41650.0,41645.0,0.33846899]
["bitfinex","BTCUSD",1644134729907,0.29906728,41651.0,41645.0,0.33846899]
["bitfinex","BTCUSD",1644134730106,0.00060963,41650.0,41645.0,0.33846899]
["bitfinex","BTCUSD",1644134731409,0.00060963,41650.0,41642.0,0.26136871]
["bitfinex","BTCUSD",1644134731615,0.12073563,41650.0,41641.0,0.23657534]
["bitfinex","BTCUSD",1644134731908,0.00060963,41650.0,41641.0,0.23657534]
["bitfinex","BTCUSD",1644134732361,0.39906728,41651.0,41641.0,0.23657534]
["bitfinex","BTCUSD",1644134732561,0.00060965,41648.0,41645.0,0.07087761]
["bitfinex","BTCUSD",1644134732862,0.060063,41646.0,41645.0,0.07087761]
["bitfinex","BTCUSD",1644134734861,0.06006348,41645.0,41637.0,0.01950455]
["bitfinex","BTCUSD",1644134735064,0.06006348,41645.0,41636.0,0.00023267]
["bitfinex","BTCUSD",1644134735263,0.2323344,41644.0,41636.0,0.24277518]
["bitfinex","BTCUSD",1644134735462,0.2323344,41644.0,41636.0,0.24300785]
["bitfinex","BTCUSD",1644134735463,0.2861344,41644.0,41636.0,0.24300785]
["bitfinex","BTCUSD",1644134735763,0.3361344,41644.0,41636.0,0.24300785]
["bitfinex","BTCUSD",1644134735964,0.3861344,41644.0,41636.0,0.24300785]
["bitfinex","BTCUSD",1644134736209,0.00058691,41642.0,41636.0,0.24300785]
["bitfinex","BTCUSD",1644134736609,0.00058691,41642.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134737013,0.4861344,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134737212,0.3861344,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134737511,0.3867213,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134737710,0.3329213,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134738314,0.1,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134738615,0.05,41644.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134739615,0.05,41644.0,41643.0,0.21131063]
["bitfinex","BTCUSD",1644134741858,0.05,41644.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134742661,0.0005882,41646.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134743061,0.05,41648.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134743261,0.00058819,41647.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134743707,0.06065119,41647.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134744008,0.12012598,41646.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134744206,0.22012598,41646.0,41643.0,0.21121191]
["bitfinex","BTCUSD",1644134745408,0.22012598,41646.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134745608,0.1,41646.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134745810,0.0005882,41647.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134746009,0.05,41645.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134746209,0.0005882,41647.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134746611,0.32011844,41649.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134747009,0.00058819,41647.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134747861,0.32011844,41649.0,41643.0,0.21068391]
["bitfinex","BTCUSD",1644134748065,0.00058819,41647.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134749062,0.21888765,41648.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134749265,0.0005882,41646.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134750265,0.22011844,41649.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134750464,0.0005882,41646.0,41641.0,0.07887565]
["bitfinex","BTCUSD",1644134751523,0.32011844,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644134751524,0.16005844,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644134751722,0.0005882,41646.0,41644.0,0.26715358]
["bitfinex","BTCUSD",1644134751923,0.0005882,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644134752120,0.0005882,41646.0,41645.0,0.33929212]
["bitfinex","BTCUSD",1644134752722,0.26390379,41654.0,41645.0,0.33929212]
["bitfinex","BTCUSD",1644134752922,0.26390379,41654.0,41651.0,0.08739458]
["bitfinex","BTCUSD",1644134754322,0.36390379,41654.0,41651.0,0.08739458]
["bitfinex","BTCUSD",1644134756158,0.42395579,41654.0,41651.0,0.08739458]
["bitfinex","BTCUSD",1644134756961,0.52395579,41654.0,41651.0,0.08739458]
["bitfinex","BTCUSD",1644134759612,0.52395579,41654.0,41646.0,0.19583037]
["bitfinex","BTCUSD",1644134760113,0.52395579,41654.0,41642.0,0.05]
["bitfinex","BTCUSD",1644134760114,0.00058735,41652.0,41642.0,0.05]
["bitfinex","BTCUSD",1644134760314,0.06006,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1644134761113,0.23896547,41645.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134761313,0.28896547,41645.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134761519,0.23896547,41645.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134762366,0.05,41650.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134762560,0.05,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644134762759,0.49199375,41654.0,41647.0,0.05]
["bitfinex","BTCUSD",1644134762957,0.71155424,41654.0,41647.0,0.05]
["bitfinex","BTCUSD",1644134763758,0.26002132,41650.0,41647.0,0.05]
["bitfinex","BTCUSD",1644134764458,0.26002132,41650.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134764658,0.26002132,41650.0,41644.0,0.05]
["bitfinex","BTCUSD",1644134766107,0.00058882,41649.0,41644.0,0.05]
["bitfinex","BTCUSD",1644134766307,0.00058882,41649.0,41644.0,0.049888]
["bitfinex","BTCUSD",1644134767008,0.26002132,41650.0,41644.0,0.049888]
["bitfinex","BTCUSD",1644134767410,0.00058873,41649.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134767609,0.00058873,41649.0,41643.0,0.11497126]
["bitfinex","BTCUSD",1644134768311,0.08185574,41647.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134768510,0.000112,41646.0,41643.0,0.06508326]
["bitfinex","BTCUSD",1644134771661,0.03087698,41641.0,41635.0,0.4998]
["bitfinex","BTCUSD",1644134771865,0.000112,41641.0,41634.0,0.05012067]
["bitfinex","BTCUSD",1644134772262,0.0538,41640.0,41634.0,0.05012067]
["bitfinex","BTCUSD",1644134772662,0.000112,41639.0,41634.0,0.05012067]
["bitfinex","BTCUSD",1644134772864,0.0538,41638.0,41634.0,0.05012067]
["bitfinex","BTCUSD",1644134773465,0.0538,41638.0,41635.0,0.08625546]
["bitfinex","BTCUSD",1644134774509,0.0538,41638.0,41637.0,0.049888]
["bitfinex","BTCUSD",1644134774910,0.0538,41638.0,41635.0,0.08625546]
["bitfinex","BTCUSD",1644134775109,0.0538,41638.0,41637.0,0.049888]
["bitfinex","BTCUSD",1644134776912,0.0538,41638.0,41636.0,0.049888]
["bitfinex","BTCUSD",1644134777554,0.0538,41638.0,41635.0,0.08625546]
["bitfinex","BTCUSD",1644134784112,0.053912,41638.0,41635.0,0.08625546]
["bitfinex","BTCUSD",1644134787960,0.05058638,41639.0,41636.0,0.04981413]
["bitfinex","BTCUSD",1644134787962,0.00058638,41639.0,41636.0,0.04981413]
["bitfinex","BTCUSD",1644134788611,0.2712,41648.0,41636.0,0.04981413]
["bitfinex","BTCUSD",1644134788911,0.28569666,41647.0,41645.0,0.08720635]
["bitfinex","BTCUSD",1644134789511,0.28569666,41647.0,41645.0,0.09320878]
["bitfinex","BTCUSD",1644134789712,0.2,41648.0,41645.0,0.09320878]
["bitfinex","BTCUSD",1644134789911,0.1,41648.0,41645.0,0.08720635]
["bitfinex","BTCUSD",1644134790113,0.05058602,41648.0,41645.0,0.08720635]
["bitfinex","BTCUSD",1644134790313,0.00058602,41648.0,41645.0,0.08720635]
["bitfinex","BTCUSD",1644134790912,0.00058602,41648.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134791215,0.46319852,41650.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134791412,0.00058602,41649.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134792212,0.00018587,41650.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134792479,0.00058604,41649.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134793478,0.00018587,41650.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134793678,0.00058604,41649.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134794778,0.00018587,41650.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134794977,0.00058604,41649.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134795779,0.00018587,41650.0,41645.0,0.32256192]
["bitfinex","BTCUSD",1644134795982,0.00018587,41650.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134796211,0.00058602,41649.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134797110,0.00018587,41650.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134797311,0.00038142,41650.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134798211,0.00018587,41650.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134798611,0.00077194,41650.0,41646.0,0.06524321]
["bitfinex","BTCUSD",1644134798813,0.00077194,41650.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134799515,0.00018587,41650.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134799876,0.00079594,41650.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134800074,0.1937184,41647.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134800475,0.00079594,41650.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134800674,0.00018587,41652.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134800875,0.00061008,41649.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134801877,0.13907681,41653.0,41647.0,0.2249588]
["bitfinex","BTCUSD",1644134802080,0.00018587,41648.0,41647.0,0.2249588]
["bitfinex","BTCUSD",1644134804415,0.00018587,41648.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134807119,0.00018156,41650.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134807367,0.0006232,41651.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134807368,0.00018587,41648.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134807861,0.00018587,41648.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134808062,0.00018587,41648.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134808463,0.00018587,41648.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134808762,0.00018587,41648.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134809963,0.00018156,41650.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134810265,0.00018587,41648.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134812114,0.00018587,41648.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134814116,0.00018587,41648.0,41646.0,0.11005734]
["bitfinex","BTCUSD",1644134815164,0.00018587,41648.0,41646.0,0.06024321]
["bitfinex","BTCUSD",1644134815765,0.00018587,41648.0,41645.0,0.2249588]
["bitfinex","BTCUSD",1644134817668,0.00018587,41648.0,41646.0,0.07842863]
["bitfinex","BTCUSD",1644134818065,0.00018587,41648.0,41646.0,0.12824276]
["bitfinex","BTCUSD",1644134819918,0.00018587,41648.0,41646.0,0.07842863]
["bitfinex","BTCUSD",1644134820423,0.00018587,41648.0,41647.0,0.04981413]
["bitfinex","BTCUSD",1644134824064,0.00018587,41650.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134824464,0.00029502,41650.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134827217,0.00018156,41653.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134827420,0.00062321,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134827918,0.00080477,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134828419,0.00018156,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134828620,0.00062321,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134828820,0.00080477,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134829423,0.00018156,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134829620,0.00029502,41652.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134829862,0.00062321,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134830263,0.00080477,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134830665,0.00018156,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134830962,0.00062321,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134831265,0.26240628,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134831464,0.36240628,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134831863,0.36178307,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134832264,0.36240628,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134833064,0.36178307,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134833366,0.36240628,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134834414,0.36178307,41651.0,41647.0,0.04970498]
["bitfinex","BTCUSD",1644134834613,0.00529502,41650.0,41647.0,0.04470498]
["bitfinex","BTCUSD",1644134834814,0.00062321,41651.0,41647.0,0.24949445]
["bitfinex","BTCUSD",1644134835016,0.00062321,41651.0,41650.0,0.04470498]
["bitfinex","BTCUSD",1644134835221,0.00062321,41651.0,41650.0,0.34470498]
["bitfinex","BTCUSD",1644134835419,0.01861924,41660.0,41651.0,0.00124642]
["bitfinex","BTCUSD",1644134835420,0.00018156,41657.0,41651.0,0.00124642]
["bitfinex","BTCUSD",1644134835618,0.01861924,41660.0,41656.0,0.29993191]
["bitfinex","BTCUSD",1644134835816,0.01861924,41660.0,41659.0,0.04431498]
["bitfinex","BTCUSD",1644134836119,0.01861924,41660.0,41658.0,0.08875618]
["bitfinex","BTCUSD",1644134836516,0.00019243,41661.0,41658.0,0.08875618]
["bitfinex","BTCUSD",1644134836718,0.00219243,41662.0,41658.0,0.08875618]
["bitfinex","BTCUSD",1644134837119,0.00219243,41662.0,41651.0,0.1164]
["bitfinex","BTCUSD",1644134837371,0.00568502,41657.0,41651.0,0.1164]
["bitfinex","BTCUSD",1644134837764,0.06023841,41659.0,41651.0,0.37163763]
["bitfinex","BTCUSD",1644134837964,0.00019243,41658.0,41651.0,0.25168095]
["bitfinex","BTCUSD",1644134838165,0.06004598,41659.0,41654.0,0.08519031]
["bitfinex","BTCUSD",1644134838166,0.06023841,41659.0,41654.0,0.08519031]
["bitfinex","BTCUSD",1644134838366,0.00019243,41658.0,41654.0,0.34089182]
["bitfinex","BTCUSD",1644134838568,0.06023841,41659.0,41654.0,0.34089182]
["bitfinex","BTCUSD",1644134839266,0.06086212,41659.0,41654.0,0.34089182]
["bitfinex","BTCUSD",1644134840265,0.06023841,41659.0,41654.0,0.34089182]
["bitfinex","BTCUSD",1644134840666,0.00077515,41659.0,41654.0,0.34089182]
["bitfinex","BTCUSD",1644134841618,0.00019243,41659.0,41654.0,0.08519031]
["bitfinex","BTCUSD",1644134841814,0.00077515,41659.0,41654.0,0.08519031]
["bitfinex","BTCUSD",1644134842816,0.00019243,41659.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134843015,0.00568502,41657.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134843218,0.06081965,41659.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134843414,0.00568502,41657.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134844219,0.00626775,41657.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134845070,0.00019243,41658.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134845370,0.00058549,41657.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134846268,0.00019243,41658.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134846469,0.00058549,41657.0,41653.0,0.29723321]
["bitfinex","BTCUSD",1644134846872,0.00058549,41657.0,41656.0,0.04431498]
["bitfinex","BTCUSD",1644134847571,0.06023693,41659.0,41656.0,0.04431498]
["bitfinex","BTCUSD",1644134847770,0.06062998,41659.0,41656.0,0.04431498]
["bitfinex","BTCUSD",1644134848818,0.0600445,41659.0,41656.0,0.04431498]
["bitfinex","BTCUSD",1644134849019,0.0600445,41659.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134849221,0.06023693,41659.0,41653.0,0.26001655]
["bitfinex","BTCUSD",1644134850322,0.0005853,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134850521,0.00077773,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134851122,0.00019243,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134851422,0.0005853,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134851622,0.00077773,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134852466,0.00019243,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134852663,0.00058531,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134852865,0.00077774,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134853562,0.00019243,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134853762,0.00058531,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134853961,0.00077774,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134854765,0.00019243,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134854966,0.00058531,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134855164,0.00077774,41658.0,41654.0,0.08211096]
["bitfinex","BTCUSD",1644134855565,0.00077774,41658.0,41653.0,0.26001655]
["bitfinex","BTCUSD",1644134855966,0.00019243,41658.0,41653.0,0.26001655]
["bitfinex","BTCUSD",1644134856240,0.00058531,41658.0,41653.0,0.26001655]
["bitfinex","BTCUSD",1644134856439,0.00077774,41658.0,41653.0,0.26001655]
["bitfinex","BTCUSD",1644134856639,0.00077774,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134858340,0.00019243,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134858540,0.00019374,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134858742,0.00038617,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134858941,0.00019374,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134859140,0.00038617,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134859342,0.00019374,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134859541,0.00019243,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134859744,0.00019374,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134859971,0.00038617,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134860171,0.00019374,41658.0,41653.0,0.32449358]
["bitfinex","BTCUSD",1644134860370,0.00038617,41658.0,41655.0,0.04431498]
["bitfinex","BTCUSD",1644134860572,0.00019374,41658.0,41653.0,0.32437729]
["bitfinex","BTCUSD",1644134860770,0.00019243,41658.0,41653.0,0.32437729]
["bitfinex","BTCUSD",1644134860970,0.06043067,41659.0,41653.0,0.32437729]
["bitfinex","BTCUSD",1644134861170,0.00019243,41658.0,41653.0,0.32437729]
["bitfinex","BTCUSD",1644134861370,0.06043067,41659.0,41653.0,0.32437729]
["bitfinex","BTCUSD",1644134861570,0.00019243,41658.0,41653.0,0.31577573]
["bitfinex","BTCUSD",1644134861771,0.06043067,41659.0,41653.0,0.31577573]
["bitfinex","BTCUSD",1644134861970,0.0600445,41659.0,41653.0,0.31577573]
["bitfinex","BTCUSD",1644134862172,0.00058575,41658.0,41653.0,0.06447703]
["bitfinex","BTCUSD",1644134862372,0.00077818,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134863172,0.00019243,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134863372,0.00628391,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134863615,0.00079132,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134864416,0.00019243,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134864617,0.00628391,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134864818,0.00647634,41658.0,41653.0,0.32294913]
["bitfinex","BTCUSD",1644134865019,0.00647634,41658.0,41653.0,0.25367227]
["bitfinex","BTCUSD",1644134865619,0.00587745,41658.0,41653.0,0.25367227]
["bitfinex","BTCUSD",1644134865818,0.00647634,41658.0,41653.0,0.25367227]
["bitfinex","BTCUSD",1644134866622,0.00079132,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134866821,0.00019243,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134867021,0.00058487,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134867221,0.0007773,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134867665,0.08367249,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134867870,0.08308762,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134868066,0.00058487,41657.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134868268,0.0007773,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134868467,0.0007773,41657.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134869168,0.05019243,41658.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134869368,0.00058488,41657.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134869768,0.00077731,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134870372,0.00019243,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134870572,0.00058582,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134870770,0.00077825,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134870972,0.00058582,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134871414,0.00077825,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134871614,0.00019243,41658.0,41652.0,0.3461236]
["bitfinex","BTCUSD",1644134871814,0.00058582,41657.0,41652.0,0.3461236]
["bitfinex","BTCUSD",1644134872714,0.00019243,41659.0,41652.0,0.3461236]
["bitfinex","BTCUSD",1644134872916,0.05568502,41660.0,41652.0,0.3461236]
["bitfinex","BTCUSD",1644134872917,0.00058582,41657.0,41652.0,0.3461236]
["bitfinex","BTCUSD",1644134874014,0.00019243,41659.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134874214,0.00058576,41657.0,41652.0,0.25659291]
["bitfinex","BTCUSD",1644134874616,0.00058576,41657.0,41652.0,0.30090789]
["bitfinex","BTCUSD",1644134875069,0.00019243,41659.0,41653.0,0.25370696]
["bitfinex","BTCUSD",1644134875266,0.10019243,41660.0,41653.0,0.25370696]
["bitfinex","BTCUSD",1644134875469,0.00058576,41657.0,41653.0,0.25370696]
["bitfinex","BTCUSD",1644134875867,0.00058576,41657.0,41656.0,0.04431498]
["bitfinex","BTCUSD",1644134876068,0.00058576,41657.0,41656.0,0.80021035]
["bitfinex","BTCUSD",1644134876568,0.0401569,41662.0,41656.0,0.80021035]
["bitfinex","BTCUSD",1644134876569,0.00077817,41659.0,41656.0,0.80021035]
["bitfinex","BTCUSD",1644134876766,0.00077817,41659.0,41658.0,0.37897398]
["bitfinex","BTCUSD",1644134876767,0.00058574,41659.0,41658.0,0.37897398]
["bitfinex","BTCUSD",1644134876966,0.00058574,41659.0,41658.0,0.69591262]
["bitfinex","BTCUSD",1644134877567,0.00019243,41661.0,41658.0,0.69591262]
["bitfinex","BTCUSD",1644134877767,0.02056242,41662.0,41659.0,0.247825]
["bitfinex","BTCUSD",1644134877971,0.00057156,41661.0,41660.0,0.334659]
["bitfinex","BTCUSD",1644134878167,0.00057156,41661.0,41660.0,0.67033427]
["bitfinex","BTCUSD",1644134878824,0.002,41662.0,41660.0,0.67033427]
["bitfinex","BTCUSD",1644134879026,0.002,41662.0,41661.0,0.28346016]
["bitfinex","BTCUSD",1644134880127,0.002,41662.0,41661.0,0.67191916]
["bitfinex","BTCUSD",1644134880327,0.00019386,41664.0,41662.0,0.334659]
["bitfinex","BTCUSD",1644134880535,0.0003884,41664.0,41663.0,0.74544697]
["bitfinex","BTCUSD",1644134880727,0.00019386,41664.0,41663.0,0.74544697]
["bitfinex","BTCUSD",1644134881128,0.00019454,41666.0,41663.0,0.74544697]
["bitfinex","BTCUSD",1644134881326,0.00054241,41666.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134881526,0.00054241,41666.0,41665.0,0.75365938]
["bitfinex","BTCUSD",1644134882375,0.01951599,41667.0,41665.0,0.75365938]
["bitfinex","BTCUSD",1644134882571,0.02041471,41671.0,41666.0,0.8747862]
["bitfinex","BTCUSD",1644134882572,0.00054239,41668.0,41666.0,0.8747862]
["bitfinex","BTCUSD",1644134882771,0.00054239,41668.0,41667.0,0.31988896]
["bitfinex","BTCUSD",1644134883572,0.00019454,41670.0,41667.0,0.26608896]
["bitfinex","BTCUSD",1644134883773,0.00054237,41670.0,41667.0,0.26608896]
["bitfinex","BTCUSD",1644134883973,0.00054237,41670.0,41666.0,0.26666166]
["bitfinex","BTCUSD",1644134884175,0.00073691,41670.0,41666.0,0.26666166]
["bitfinex","BTCUSD",1644134884375,0.00073691,41670.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134884574,0.00054237,41670.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134884774,0.00019454,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134884975,0.00054534,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134885174,0.00073988,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134885978,0.00019454,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134886216,0.00054534,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134886417,0.00073988,41671.0,41667.0,0.25480508]
["bitfinex","BTCUSD",1644134886919,0.00568502,41668.0,41666.0,0.22234668]
["bitfinex","BTCUSD",1644134887119,0.00587956,41670.0,41666.0,0.22234668]
["bitfinex","BTCUSD",1644134887318,0.00568502,41670.0,41666.0,0.22234668]
["bitfinex","BTCUSD",1644134887519,0.00054535,41669.0,41666.0,0.22234668]
["bitfinex","BTCUSD",1644134887920,0.00054535,41669.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134888121,0.00073989,41669.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134888323,0.00019454,41669.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134888520,2.33214108,41670.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134888722,0.00073959,41669.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134888922,0.00054505,41669.0,41665.0,0.07962433]
["bitfinex","BTCUSD",1644134889121,0.00073959,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134889621,0.00019454,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134889877,0.00054505,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134890070,0.00073959,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134890874,0.00019454,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134891071,0.00054505,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134891274,0.00073959,41669.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134891473,0.00073959,41669.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134891675,0.00054505,41669.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134892075,0.00019454,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134892276,0.00054508,41670.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134893279,0.00019454,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134893481,0.00054508,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134893718,0.00073962,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134894417,0.00019454,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134894718,0.00054507,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134894917,0.00073961,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134895318,0.00642463,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134895517,0.00642463,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134895518,0.00587956,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134895719,0.00642463,41671.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134895919,0.00073961,41671.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134896122,0.00568502,41668.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134896320,0.00019454,41670.0,41665.0,0.29796371]
["bitfinex","BTCUSD",1644134896518,0.00073961,41671.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134896719,0.00019454,41670.0,41667.0,0.04431498]
["bitfinex","BTCUSD",1644134896920,0.00587956,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134897119,0.00054507,41671.0,41666.0,0.30160161]
["bitfinex","BTCUSD",1644134897375,0.00073961,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134897569,0.00642463,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134897768,0.00073961,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134897968,0.00073961,41671.0,41665.0,0.34227869]
["bitfinex","BTCUSD",1644134897969,0.00587956,41671.0,41665.0,0.34227869]
["bitfinex","BTCUSD",1644134898168,0.00642463,41671.0,41665.0,0.34227869]
["bitfinex","BTCUSD",1644134898369,0.00642463,41671.0,41666.0,0.25463973]
["bitfinex","BTCUSD",1644134898370,0.00073961,41671.0,41666.0,0.25463973]
["bitfinex","BTCUSD",1644134898873,0.00073961,41671.0,41665.0,0.34227869]
["bitfinex","BTCUSD",1644134899069,0.00073961,41671.0,41666.0,0.30050188]
["bitfinex","BTCUSD",1644134899370,0.00054508,41670.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134899569,0.00073962,41670.0,41666.0,0.2970522]
["bitfinex","BTCUSD",1644134899771,0.00054508,41670.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134900269,0.00054508,41670.0,41666.0,0.29960577]
["bitfinex","BTCUSD",1644134900471,0.00019454,41671.0,41666.0,0.29960577]
["bitfinex","BTCUSD",1644134900671,0.00054508,41670.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134900872,0.00054508,41670.0,41667.0,0.25018597]
["bitfinex","BTCUSD",1644134901524,0.00019454,41671.0,41667.0,0.25018597]
["bitfinex","BTCUSD",1644134901723,0.001,41672.0,41667.0,0.25018597]
["bitfinex","BTCUSD",1644134901922,0.00073961,41671.0,41666.0,0.04431498]
["bitfinex","BTCUSD",1644134902121,0.00054507,41671.0,41666.0,0.30028746]
["bitfinex","BTCUSD",1644134902321,0.00073961,41671.0,41666.0,0.30028746]
["bitfinex","BTCUSD",1644134902721,0.00019454,41671.0,41666.0,0.30028746]
["bitfinex","BTCUSD",1644134903021,0.00054507,41671.0,41666.0,0.30028746]
["bitfinex","BTCUSD",1644134903220,0.00073961,41671.0,41666.0,0.30028746]
["bitfinex","BTCUSD",1644134903622,0.00073961,41671.0,41666.0,0.3002166]
["bitfinex","BTCUSD",1644134904025,0.00595042,41671.0,41666.0,0.04424412]
["bitfinex","BTCUSD",1644134904222,0.00649549,41671.0,41666.0,0.29468838]
["bitfinex","BTCUSD",1644134904623,0.00649549,41671.0,41666.0,0.04424412]
["bitfinex","BTCUSD",1644134904871,0.19552333,41669.0,41662.0,0.04424412]
["bitfinex","BTCUSD",1644134905073,0.00575588,41667.0,41662.0,0.04424412]
["bitfinex","BTCUSD",1644134905471,0.00595042,41667.0,41661.0,0.04424412]
["bitfinex","BTCUSD",1644134906573,0.00595042,41667.0,41660.0,0.16374412]
["bitfinex","BTCUSD",1644134906771,0.00054511,41666.0,41660.0,0.04424412]
["bitfinex","BTCUSD",1644134906971,0.00073965,41666.0,41660.0,0.04424412]
["bitfinex","BTCUSD",1644134907172,0.00073965,41666.0,41658.0,0.06652282]
["bitfinex","BTCUSD",1644134907572,0.00019454,41666.0,41658.0,0.06652282]
["bitfinex","BTCUSD",1644134907772,0.00019464,41664.0,41658.0,0.06652282]
["bitfinex","BTCUSD",1644134907972,0.05399464,41664.0,41658.0,0.06652282]
["bitfinex","BTCUSD",1644134908174,0.05399464,41664.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134908375,0.00019464,41664.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134908828,0.00019454,41666.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134909131,0.00019464,41665.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134909929,0.00019454,41666.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134910132,0.00061099,41666.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134910329,0.00080553,41666.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134910931,0.00061099,41666.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134911129,0.07218157,41670.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134911130,0.00595042,41669.0,41662.0,0.26598627]
["bitfinex","BTCUSD",1644134911333,0.00019454,41667.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134911529,0.29154199,41669.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134911732,0.00080551,41668.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134911929,0.00080551,41668.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134911930,0.00061097,41668.0,41662.0,0.26598627]
["bitfinex","BTCUSD",1644134912131,0.00080551,41668.0,41662.0,0.26598627]
["bitfinex","BTCUSD",1644134912389,0.00019454,41668.0,41662.0,0.26598627]
["bitfinex","BTCUSD",1644134912583,0.00061097,41667.0,41662.0,0.26598627]
["bitfinex","BTCUSD",1644134913183,0.00061097,41667.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134913384,0.00061097,41667.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134913584,0.00019454,41668.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134913784,0.00058399,41667.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134914884,0.00019454,41669.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134915184,0.00058397,41668.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134915784,0.00058397,41668.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134915983,0.00019454,41669.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134916229,0.00058397,41669.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134917230,0.00019454,41671.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134917430,0.00058577,41670.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134918431,0.00019454,41671.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134918631,0.00058577,41670.0,41666.0,0.07868225]
["bitfinex","BTCUSD",1644134919735,0.00058577,41670.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134919973,0.00575588,41667.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134920973,0.00634156,41667.0,41664.0,0.07488476]
["bitfinex","BTCUSD",1644134921974,0.00575588,41667.0,41664.0,0.07488476]
["bitfinex","BTCUSD",1644134922176,0.00058567,41668.0,41664.0,0.07488476]
["bitfinex","BTCUSD",1644134922576,0.00575588,41667.0,41664.0,0.07488476]
["bitfinex","BTCUSD",1644134923379,0.00575588,41667.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134923819,0.00595042,41667.0,41662.0,0.22174215]
["bitfinex","BTCUSD",1644134924420,0.00595042,41667.0,41662.0,0.28765918]
["bitfinex","BTCUSD",1644134924619,0.00634157,41667.0,41662.0,0.28765918]
["bitfinex","BTCUSD",1644134925620,0.00575588,41667.0,41662.0,0.28765918]
["bitfinex","BTCUSD",1644134925821,0.00634157,41667.0,41662.0,0.06591703]
["bitfinex","BTCUSD",1644134926821,0.00575588,41667.0,41662.0,0.06591703]
["bitfinex","BTCUSD",1644134927022,0.00634157,41667.0,41662.0,0.06591703]
["bitfinex","BTCUSD",1644134928073,0.00575588,41667.0,41662.0,0.06581098]
["bitfinex","BTCUSD",1644134928273,0.00634157,41667.0,41662.0,0.06581098]
["bitfinex","BTCUSD",1644134929074,0.00058569,41667.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134929276,0.14028946,41672.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134929277,0.00019454,41669.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134929477,0.00058569,41667.0,41665.0,0.04424412]
["bitfinex","BTCUSD",1644134930478,0.00019454,41670.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134930675,0.00595042,41671.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134930874,0.00575588,41671.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134932223,0.00575588,41671.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134932425,0.08270299,41672.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134932623,0.06161103,41672.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134932825,0.06102539,41672.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134933023,0.00575588,41671.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134933923,0.00119454,41672.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134934124,0.001,41672.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134934323,0.00119335,41672.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134935177,0.001,41672.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134936974,0.001,41672.0,41669.0,0.13341946]
["bitfinex","BTCUSD",1644134938373,0.001,41672.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134938623,0.00575588,41670.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134939525,0.00463658,41670.0,41669.0,0.08917534]
["bitfinex","BTCUSD",1644134939825,0.40677426,41672.0,41661.0,0.31837694]
["bitfinex","BTCUSD",1644134939826,0.05,41671.0,41661.0,0.31837694]
["bitfinex","BTCUSD",1644134940023,0.05,41671.0,41663.0,0.04536342]
["bitfinex","BTCUSD",1644134940024,0.00463658,41666.0,41663.0,0.04536342]
["bitfinex","BTCUSD",1644134940225,0.00463658,41666.0,41662.0,0.04536342]
["bitfinex","BTCUSD",1644134940628,0.00483112,41670.0,41662.0,0.04536342]
["bitfinex","BTCUSD",1644134940824,0.160029,41671.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134940825,0.16022354,41671.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134941026,0.00019454,41670.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134941225,0.00463658,41667.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134945071,0.0052223,41669.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134946126,0.00463658,41669.0,41666.0,0.07096991]
["bitfinex","BTCUSD",1644134951072,0.28761903,41669.0,41667.0,0.0015]
["bitfinex","BTCUSD",1644134952870,0.00463658,41669.0,41667.0,0.0015]
["bitfinex","BTCUSD",1644134954323,0.00463658,41669.0,41668.0,0.23496644]
["bitfinex","BTCUSD",1644134955524,0.00463658,41669.0,41667.0,0.0015]
["bitfinex","BTCUSD",1644134961721,0.00463658,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134963221,0.00463658,41669.0,41668.0,0.07174393]
["bitfinex","BTCUSD",1644134966571,0.06022078,41671.0,41668.0,0.07174393]
["bitfinex","BTCUSD",1644134966769,0.06061194,41671.0,41668.0,0.07174393]
["bitfinex","BTCUSD",1644134967568,0.00463658,41670.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134969622,0.06003,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134970822,0.01003,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134972879,0.24393145,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134973078,0.28228045,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134975283,0.33228045,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134984622,0.05,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134985822,0.33357632,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134987023,0.28357632,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134988971,0.28297632,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134992222,0.28390145,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134992223,0.05,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134992422,0.1038,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134992626,0.0538,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134992824,0.1038,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134993825,0.10124246,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134994225,0.34187589,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134994426,0.34194026,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134994975,0.060032,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134995178,0.34522062,41668.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134995778,0.09744246,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134996176,0.04744246,41669.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134996376,0.00463658,41670.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134996879,0.00522228,41670.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134997779,0.00463658,41670.0,41667.0,0.00142502]
["bitfinex","BTCUSD",1644134998627,0.00463658,41670.0,41659.0,0.32743636]
["bitfinex","BTCUSD",1644134998825,0.00463658,41670.0,41666.0,0.08024214]
["bitfinex","BTCUSD",1644134999026,0.37522902,41671.0,41666.0,0.08024214]
["bitfinex","BTCUSD",1644134999225,0.26278756,41671.0,41666.0,0.08024214]
["bitfinex","BTCUSD",1644134999526,0.26278756,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135000127,0.26220186,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135000330,0.26239557,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135001227,0.26220186,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135001428,0.26239557,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135002478,0.26220186,41671.0,41666.0,0.28701264]
["bitfinex","BTCUSD",1644135002679,0.22083488,41671.0,41666.0,0.27896572]
["bitfinex","BTCUSD",1644135002982,0.22083488,41671.0,41666.0,0.19872358]
["bitfinex","BTCUSD",1644135002983,0.2822782,41670.0,41666.0,0.19872358]
["bitfinex","BTCUSD",1644135003178,0.04195308,41667.0,41666.0,0.19872358]
["bitfinex","BTCUSD",1644135004781,0.04195308,41667.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135005683,0.02818008,41667.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135006123,0.24842886,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135006324,0.00059928,41669.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135007124,0.00059928,41669.0,41667.0,0.02181992]
["bitfinex","BTCUSD",1644135007326,0.24842886,41671.0,41667.0,0.02181992]
["bitfinex","BTCUSD",1644135007624,0.00058522,41670.0,41667.0,0.02181992]
["bitfinex","BTCUSD",1644135007824,0.00058522,41670.0,41667.0,0.25233188]
["bitfinex","BTCUSD",1644135008027,0.00058522,41670.0,41667.0,0.2741518]
["bitfinex","BTCUSD",1644135008423,0.12837462,41671.0,41667.0,0.2741518]
["bitfinex","BTCUSD",1644135008623,0.12895984,41671.0,41667.0,0.2741518]
["bitfinex","BTCUSD",1644135009225,0.02895984,41671.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135009525,0.0287653,41671.0,41667.0,0.25214822]
["bitfinex","BTCUSD",1644135009726,0.02837462,41671.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135009989,0.02818008,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135010189,0.02818008,41671.0,41667.0,0.2562568]
["bitfinex","BTCUSD",1644135010190,0.02837462,41671.0,41667.0,0.2562568]
["bitfinex","BTCUSD",1644135010891,0.02837462,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135011088,0.02896078,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135011290,0.02896078,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135011989,0.02837462,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135012190,0.00019454,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135012389,0.00058616,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135012588,0.0007807,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135013293,0.00019454,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135013490,0.00058616,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135013744,0.0007807,41671.0,41667.0,0.25193746]
["bitfinex","BTCUSD",1644135014343,0.0007807,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135014543,0.00019454,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135014743,0.00058609,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135014945,0.00078063,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135015342,0.02896071,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135015744,0.02837462,41671.0,41668.0,0.02181992]
["bitfinex","BTCUSD",1644135015945,0.02876618,41671.0,41668.0,0.02181992]
["bitfinex","BTCUSD",1644135016844,0.02818008,41671.0,41668.0,0.02181992]
["bitfinex","BTCUSD",1644135017879,0.02818008,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135018077,0.02837462,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135018481,0.00019454,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135018677,0.02818008,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135018881,0.02837462,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135019479,0.02896072,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135020478,0.02837462,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135020691,0.00078064,41671.0,41667.0,0.26020489]
["bitfinex","BTCUSD",1644135020881,0.00078064,41671.0,41667.0,0.28202481]
["bitfinex","BTCUSD",1644135021330,0.00078064,41671.0,41667.0,0.02181992]
["bitfinex","BTCUSD",1644135021533,0.00078064,41671.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135021729,0.001,41672.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135021930,0.00019387,41671.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135022131,0.00019387,41671.0,41666.0,0.26832701]
["bitfinex","BTCUSD",1644135022932,0.00119454,41672.0,41667.0,0.26813179]
["bitfinex","BTCUSD",1644135023133,0.00019387,41671.0,41667.0,0.26813179]
["bitfinex","BTCUSD",1644135023532,0.00019387,41671.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135024133,0.001,41672.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135024535,0.001,41672.0,41671.0,0.334659]
["bitfinex","BTCUSD",1644135024735,0.001,41672.0,41671.0,0.61201595]
["bitfinex","BTCUSD",1644135027579,0.001,41672.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135031827,0.001,41672.0,41671.0,0.335077]
["bitfinex","BTCUSD",1644135032127,0.001,41672.0,41671.0,0.59549366]
["bitfinex","BTCUSD",1644135037342,0.001,41672.0,41671.0,0.335077]
["bitfinex","BTCUSD",1644135037541,0.001,41672.0,41670.0,0.02181992]
["bitfinex","BTCUSD",1644135038341,0.001,41672.0,41671.0,0.335077]
["bitfinex","BTCUSD",1644135040580,0.001,41672.0,41671.0,0.6364167]
["bitfinex","BTCUSD",1644135040778,0.006,41675.0,41671.0,0.6364167]
["bitfinex","BTCUSD",1644135040779,0.005,41675.0,41671.0,0.6364167]
["bitfinex","BTCUSD",1644135040981,0.005,41675.0,41674.0,0.35689692]
["bitfinex","BTCUSD",1644135041181,0.003,41676.0,41674.0,0.65721299]
["bitfinex","BTCUSD",1644135041381,0.003,41676.0,41675.0,0.62439511]
["bitfinex","BTCUSD",1644135041883,0.003,41676.0,41675.0,0.70896051]
["bitfinex","BTCUSD",1644135042083,0.003,41676.0,41675.0,0.94665927]
["bitfinex","BTCUSD",1644135043287,0.076,41700.0,41681.0,0.05]
["bitfinex","BTCUSD",1644135043481,0.31540403,41709.0,41699.0,0.05]
["bitfinex","BTCUSD",1644135043482,0.001,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644135043736,0.001,41702.0,41700.0,0.3]
["bitfinex","BTCUSD",1644135043940,0.001,41702.0,41701.0,0.335077]
["bitfinex","BTCUSD",1644135044540,0.001,41702.0,41701.0,0.72382353]
["bitfinex","BTCUSD",1644135044737,0.001,41702.0,41701.0,0.78378221]
["bitfinex","BTCUSD",1644135044937,0.001,41702.0,41701.0,0.83758221]
["bitfinex","BTCUSD",1644135045137,0.001,41702.0,41701.0,0.77762353]
["bitfinex","BTCUSD",1644135045938,0.001,41702.0,41701.0,0.72382353]
["bitfinex","BTCUSD",1644135046340,0.001,41702.0,41695.0,0.119923]
["bitfinex","BTCUSD",1644135046341,0.001,41702.0,41693.0,0.1224]
["bitfinex","BTCUSD",1644135046640,0.001,41702.0,41695.0,0.05]
["bitfinex","BTCUSD",1644135046838,0.001,41702.0,41693.0,0.1224]
["bitfinex","BTCUSD",1644135047244,0.00021934,41701.0,41693.0,0.1224]
["bitfinex","BTCUSD",1644135048079,0.07882059,41702.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135048280,0.001,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135048479,0.00061423,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135048680,0.00061423,41699.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135048878,0.00061423,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135049280,0.001,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135049281,0.08986377,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135049683,0.0904509,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135050487,0.001,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135050683,0.00158712,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644135051231,0.00158712,41702.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135051429,0.07252411,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135052031,0.07311124,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135052830,0.07252411,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135053230,0.07311124,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135054032,0.00058713,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135054234,0.41451145,41702.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135054432,0.00058895,41701.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135054887,0.11110442,41699.0,41696.0,0.07693562]
["bitfinex","BTCUSD",1644135056679,0.11110442,41699.0,41693.0,0.1224]
["bitfinex","BTCUSD",1644135056883,0.413791,41698.0,41684.0,0.05]
["bitfinex","BTCUSD",1644135057081,0.6729,41697.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135057278,0.0538,41696.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135057479,0.05399948,41696.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135057679,0.26086711,41696.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135057877,0.38086893,41696.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135058077,0.00058891,41693.0,41691.0,0.0742261]
["bitfinex","BTCUSD",1644135058279,0.0538,41692.0,41691.0,0.0742261]
["bitfinex","BTCUSD",1644135058479,0.0538,41692.0,41685.0,0.1223]
["bitfinex","BTCUSD",1644135058733,0.6729,41691.0,41683.0,0.4162]
["bitfinex","BTCUSD",1644135058933,0.30334987,41690.0,41683.0,0.4162]
["bitfinex","BTCUSD",1644135059134,0.35714987,41690.0,41683.0,0.4162]
["bitfinex","BTCUSD",1644135059336,0.35734935,41690.0,41682.0,2.03120768]
["bitfinex","BTCUSD",1644135059533,0.41735235,41690.0,41682.0,2.03120768]
["bitfinex","BTCUSD",1644135060334,0.00058895,41688.0,41682.0,2.03120768]
["bitfinex","BTCUSD",1644135060533,0.0538,41687.0,41682.0,2.03120768]
["bitfinex","BTCUSD",1644135060733,0.0538,41687.0,41683.0,0.06618288]
["bitfinex","BTCUSD",1644135060734,0.05399948,41687.0,41683.0,0.06618288]
["bitfinex","BTCUSD",1644135061535,0.05438897,41687.0,41683.0,0.06618288]
["bitfinex","BTCUSD",1644135062489,0.50169622,41686.0,41683.0,0.06618288]
["bitfinex","BTCUSD",1644135062791,0.0538,41685.0,41683.0,0.01618288]
["bitfinex","BTCUSD",1644135062990,0.32535552,41684.0,41683.0,0.01618288]
["bitfinex","BTCUSD",1644135063188,0.37915552,41684.0,41683.0,0.01618288]
["bitfinex","BTCUSD",1644135063386,0.57389832,41684.0,41683.0,0.01618288]
["bitfinex","BTCUSD",1644135063586,0.78119195,41684.0,41683.0,0.01618288]
["bitfinex","BTCUSD",1644135063987,0.78119195,41684.0,41675.0,0.05]
["bitfinex","BTCUSD",1644135064189,0.10681796,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1644135064390,0.060009,41683.0,41669.0,0.05]
["bitfinex","BTCUSD",1644135064391,0.0538,41676.0,41669.0,0.05]
["bitfinex","BTCUSD",1644135064989,0.0538,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135065190,0.05399287,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135065590,0.05399287,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644135065791,0.05399287,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135066132,0.0538,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135066332,0.30532527,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135066531,0.35532527,41676.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135066731,0.05,41675.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135067131,0.0538,41674.0,41670.0,0.07206498]
["bitfinex","BTCUSD",1644135067534,0.0538,41674.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135068135,0.34510656,41674.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135068635,0.34510656,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644135068636,0.0538,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644135069434,0.0538,41674.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135069884,0.0538,41674.0,41670.0,0.08986498]
["bitfinex","BTCUSD",1644135070579,0.0538,41674.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135070777,0.0538,41674.0,41670.0,0.08986498]
["bitfinex","BTCUSD",1644135071183,0.0005885,41676.0,41670.0,0.08986498]
["bitfinex","BTCUSD",1644135071579,0.0005885,41676.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135072179,0.11382,41677.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135072382,0.0005885,41676.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135072580,0.113823,41675.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135073183,0.0538,41675.0,41670.0,0.03986498]
["bitfinex","BTCUSD",1644135073631,0.20109577,41671.0,41665.0,0.1637]
["bitfinex","BTCUSD",1644135073832,0.20109577,41671.0,41663.0,0.01816996]
["bitfinex","BTCUSD",1644135074033,0.0538,41670.0,41663.0,0.01816996]
["bitfinex","BTCUSD",1644135075034,0.0538,41670.0,41667.0,0.0815177]
["bitfinex","BTCUSD",1644135075233,0.113831,41670.0,41667.0,0.0815177]
["bitfinex","BTCUSD",1644135075432,0.113831,41670.0,41661.0,0.00023265]
["bitfinex","BTCUSD",1644135076433,0.113831,41670.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135076934,0.0538,41670.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135078082,0.49701292,41671.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135078281,0.0538,41670.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135081140,0.060032,41669.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135081438,0.0538,41668.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135083036,0.0538,41668.0,41667.0,0.11989243]
["bitfinex","BTCUSD",1644135084238,0.0538,41668.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135084436,0.0538,41668.0,41667.0,0.11989243]
["bitfinex","BTCUSD",1644135085680,0.0538,41668.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135085881,0.0538,41668.0,41667.0,0.11989243]
["bitfinex","BTCUSD",1644135089635,0.0538,41668.0,41667.0,0.06989243]
["bitfinex","BTCUSD",1644135095990,0.0538,41668.0,41667.0,0.06982284]
["bitfinex","BTCUSD",1644135096638,0.18008294,41675.0,41667.0,0.06982284]
["bitfinex","BTCUSD",1644135096639,0.1233,41677.0,41667.0,0.11982284]
["bitfinex","BTCUSD",1644135096835,0.05062588,41676.0,41667.0,0.11982284]
["bitfinex","BTCUSD",1644135097335,0.2233,41677.0,41667.0,0.11982284]
["bitfinex","BTCUSD",1644135097537,0.0006259,41676.0,41667.0,0.11982284]
["bitfinex","BTCUSD",1644135097935,0.0006259,41676.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135098435,0.1,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135098735,0.40088428,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135099138,0.10062591,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135099887,0.1,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135101582,0.05,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135101784,0.0006259,41678.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135101785,0.05,41676.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135102383,0.00062591,41677.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135103385,0.110017,41678.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135103633,0.1106429,41678.0,41674.0,0.07601645]
["bitfinex","BTCUSD",1644135104236,0.1106429,41678.0,41664.0,0.02130157]
["bitfinex","BTCUSD",1644135104237,0.06002234,41676.0,41664.0,0.02130157]
["bitfinex","BTCUSD",1644135104835,0.11064823,41676.0,41664.0,0.02130157]
["bitfinex","BTCUSD",1644135105436,0.060024,41675.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135106637,0.05062592,41676.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135106838,0.05,41676.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135112439,0.00058396,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135112841,0.30543135,41679.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135113240,0.00058395,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135114041,0.30543135,41679.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135114441,0.00058395,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135115289,0.060021,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135115490,0.0606199,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135116490,0.060021,41676.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135116692,0.110021,41676.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135117591,0.05,41676.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135118641,0.0606199,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135118842,0.060021,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135119244,0.0606067,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135120046,0.060021,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135120444,0.0606067,41677.0,41673.0,0.06997333]
["bitfinex","BTCUSD",1644135121045,0.0606067,41677.0,41668.0,0.05]
["bitfinex","BTCUSD",1644135121046,0.12004708,41676.0,41668.0,0.05]
["bitfinex","BTCUSD",1644135121250,0.05,41675.0,41665.0,0.1162]
["bitfinex","BTCUSD",1644135121747,0.24523172,41672.0,41665.0,0.1162]
["bitfinex","BTCUSD",1644135121946,0.24523172,41672.0,41666.0,0.24989395]
["bitfinex","BTCUSD",1644135122146,0.24523172,41672.0,41669.0,0.0897972]
["bitfinex","BTCUSD",1644135122787,0.30525872,41672.0,41669.0,0.0897972]
["bitfinex","BTCUSD",1644135123688,0.30525872,41672.0,41663.0,0.28245095]
["bitfinex","BTCUSD",1644135123889,0.23318942,41665.0,41663.0,0.28245095]
["bitfinex","BTCUSD",1644135124089,0.06003,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135124291,0.21667503,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135128137,0.06003,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135129890,0.110027,41672.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135130093,0.163827,41672.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135130490,0.110027,41672.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135130891,0.27238491,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135131092,0.160027,41672.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135131492,0.0538,41671.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135132293,0.39170567,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135133294,0.1,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135133495,0.05,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135133736,0.28585939,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135135537,0.33965939,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135135738,0.29843558,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135136136,0.45223558,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135137889,0.45846958,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135139088,0.160034,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135139293,0.05,41669.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135139691,0.12473177,41674.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135139891,0.05438595,41676.0,41668.0,0.61650965]
["bitfinex","BTCUSD",1644135140394,0.3762705,41676.0,41668.0,0.61650965]
["bitfinex","BTCUSD",1644135140692,0.37568455,41676.0,41673.0,0.07393961]
["bitfinex","BTCUSD",1644135140991,0.05,41675.0,41673.0,0.07393961]
["bitfinex","BTCUSD",1644135141240,0.05,41675.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135142038,0.17005753,41675.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135142240,0.120057,41673.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135142441,0.060028,41672.0,41670.0,0.07953548]
["bitfinex","BTCUSD",1644135144142,0.05622497,41671.0,41670.0,0.07953548]
["bitfinex","BTCUSD",1644135144343,0.120056,41672.0,41670.0,0.07953548]
["bitfinex","BTCUSD",1644135144541,0.05,41671.0,41670.0,0.07953548]
["bitfinex","BTCUSD",1644135145597,0.19091277,41670.0,41668.0,0.31650965]
["bitfinex","BTCUSD",1644135147398,0.19091277,41670.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135147596,0.19091277,41670.0,41668.0,0.38290792]
["bitfinex","BTCUSD",1644135149743,0.24091277,41670.0,41668.0,0.38290792]
["bitfinex","BTCUSD",1644135149943,0.24091277,41670.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135154191,0.12006601,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135154392,0.84676601,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135154591,0.89676601,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135155591,0.97802566,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135159904,1.10294323,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135160491,0.97802566,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135160690,1.20293637,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135160890,1.07802566,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135162694,0.97802566,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135165847,0.97697482,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135166648,1.07697482,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135168192,0.40407482,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135168892,0.210033,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135169094,0.15,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135169291,0.05,41669.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135169491,0.19091277,41670.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135170591,0.160028,41672.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135170791,0.060028,41672.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135170993,0.110028,41672.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135171243,0.1,41671.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135171645,0.05,41671.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135171844,0.1,41671.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135172049,0.05,41671.0,41669.0,0.06758657]
["bitfinex","BTCUSD",1644135173646,0.05,41671.0,41670.0,0.25869884]
["bitfinex","BTCUSD",1644135173849,0.060021,41675.0,41670.0,0.30869884]
["bitfinex","BTCUSD",1644135174050,0.06062012,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644135174051,0.00059912,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644135174252,0.1,41678.0,41674.0,0.26391352]
["bitfinex","BTCUSD",1644135174450,0.00059913,41676.0,41674.0,0.26391352]
["bitfinex","BTCUSD",1644135174649,0.20006923,41675.0,41674.0,0.24890407]
["bitfinex","BTCUSD",1644135174897,0.20006923,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644135175292,0.25006923,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644135175491,0.25006923,41675.0,41674.0,0.24748021]
["bitfinex","BTCUSD",1644135176091,0.25006923,41675.0,41674.0,0.25154723]
["bitfinex","BTCUSD",1644135176292,0.25006923,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644135176896,0.25006923,41675.0,41670.0,0.28322222]
["bitfinex","BTCUSD",1644135178294,0.30006923,41675.0,41670.0,0.28322222]
["bitfinex","BTCUSD",1644135178740,0.40006923,41675.0,41670.0,0.28322222]
["bitfinex","BTCUSD",1644135179445,0.40006923,41675.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135180444,0.40006923,41675.0,41671.0,0.08612176]
["bitfinex","BTCUSD",1644135180846,0.40006923,41675.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135181043,0.40006923,41675.0,41668.0,0.56469007]
["bitfinex","BTCUSD",1644135181246,0.40006923,41675.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135181447,0.30006923,41675.0,41668.0,0.57099953]
["bitfinex","BTCUSD",1644135183129,0.36009321,41675.0,41668.0,0.57099953]
["bitfinex","BTCUSD",1644135183532,0.36009321,41675.0,41668.0,0.3164006]
["bitfinex","BTCUSD",1644135184329,0.36009321,41675.0,41668.0,0.56585451]
["bitfinex","BTCUSD",1644135188439,0.36009321,41675.0,41668.0,0.31630075]
["bitfinex","BTCUSD",1644135188842,0.36009321,41675.0,41668.0,0.56564216]
["bitfinex","BTCUSD",1644135189041,0.36009321,41675.0,41668.0,0.31630075]
["bitfinex","BTCUSD",1644135189904,0.0769252,41670.0,41668.0,0.31630075]
["bitfinex","BTCUSD",1644135190098,0.060031,41669.0,41668.0,0.31630075]
["bitfinex","BTCUSD",1644135191199,0.113831,41669.0,41668.0,0.31630075]
["bitfinex","BTCUSD",1644135192897,0.21534647,41664.0,41661.0,0.00023301]
["bitfinex","BTCUSD",1644135193096,0.113842,41663.0,41660.0,0.00058613]
["bitfinex","BTCUSD",1644135193495,0.113842,41663.0,41657.0,0.00023301]
["bitfinex","BTCUSD",1644135193747,0.113842,41663.0,41659.0,0.0005861]
["bitfinex","BTCUSD",1644135193948,0.0738648,41661.0,41659.0,0.0005861]
["bitfinex","BTCUSD",1644135194148,0.0538,41660.0,41659.0,0.0005861]
["bitfinex","BTCUSD",1644135194348,0.1038,41660.0,41659.0,0.0005861]
["bitfinex","BTCUSD",1644135194747,0.1038,41660.0,41658.0,0.00023301]
["bitfinex","BTCUSD",1644135194949,0.1038,41660.0,41657.0,0.33562129]
["bitfinex","BTCUSD",1644135195347,0.1038,41660.0,41657.0,0.25108557]
["bitfinex","BTCUSD",1644135195549,0.1038,41660.0,41657.0,0.00081913]
["bitfinex","BTCUSD",1644135195948,0.1038,41660.0,41655.0,0.00023301]
["bitfinex","BTCUSD",1644135196150,0.1038,41660.0,41659.0,0.05]
["bitfinex","BTCUSD",1644135197492,0.0538,41660.0,41659.0,0.41835946]
["bitfinex","BTCUSD",1644135197697,0.1,41670.0,41659.0,0.41835946]
["bitfinex","BTCUSD",1644135197896,0.09545445,41675.0,41667.0,0.05]
["bitfinex","BTCUSD",1644135198094,0.04545445,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644135198493,0.08171796,41671.0,41666.0,0.08151407]
["bitfinex","BTCUSD",1644135198692,0.23214054,41667.0,41666.0,0.08151407]
["bitfinex","BTCUSD",1644135198892,0.23214054,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1644135199294,0.27263203,41667.0,41662.0,0.00023301]
["bitfinex","BTCUSD",1644135199495,0.27263203,41667.0,41661.0,0.3]
["bitfinex","BTCUSD",1644135199496,0.23214054,41667.0,41661.0,0.32041062]
["bitfinex","BTCUSD",1644135199694,0.0538,41666.0,41661.0,0.32017761]
["bitfinex","BTCUSD",1644135199895,0.0538,41666.0,41661.0,0.02017761]
["bitfinex","BTCUSD",1644135200095,0.0538,41666.0,41661.0,0.02041062]
["bitfinex","BTCUSD",1644135200594,0.0538,41666.0,41661.0,0.10917645]
["bitfinex","BTCUSD",1644135200795,0.0651042,41664.0,41661.0,0.02017761]
["bitfinex","BTCUSD",1644135200997,0.0538,41663.0,41661.0,0.02041062]
["bitfinex","BTCUSD",1644135201257,0.0538,41663.0,41661.0,0.02017761]
["bitfinex","BTCUSD",1644135201549,0.29996553,41663.0,41661.0,0.02017761]
["bitfinex","BTCUSD",1644135202152,0.0538,41663.0,41661.0,0.02017761]
["bitfinex","BTCUSD",1644135202349,0.113839,41663.0,41660.0,0.00081911]
["bitfinex","BTCUSD",1644135202550,0.173878,41663.0,41660.0,0.0005861]
["bitfinex","BTCUSD",1644135202750,0.223878,41663.0,41660.0,0.0005861]
["bitfinex","BTCUSD",1644135203150,0.2395657,41658.0,41657.0,0.00023301]
["bitfinex","BTCUSD",1644135203350,0.2395657,41658.0,41656.0,0.06671584]
["bitfinex","BTCUSD",1644135203552,0.2395657,41658.0,41656.0,0.31361844]
["bitfinex","BTCUSD",1644135203954,0.2395657,41658.0,41656.0,0.06648283]
["bitfinex","BTCUSD",1644135204152,0.2395657,41658.0,41655.0,0.05023301]
["bitfinex","BTCUSD",1644135204351,0.2395657,41658.0,41655.0,0.05058615]
["bitfinex","BTCUSD",1644135205196,0.2395657,41658.0,41657.0,0.08506192]
["bitfinex","BTCUSD",1644135205398,0.0538,41663.0,41657.0,0.34970689]
["bitfinex","BTCUSD",1644135205602,0.0538,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135205798,0.286366,41666.0,41661.0,0.26179641]
["bitfinex","BTCUSD",1644135205998,0.286366,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135206399,0.19666711,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135206799,0.19666711,41663.0,41661.0,0.24943365]
["bitfinex","BTCUSD",1644135207002,0.19666711,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135207199,0.19666711,41663.0,41660.0,0.05023301]
["bitfinex","BTCUSD",1644135207600,0.19666711,41663.0,41661.0,0.25113297]
["bitfinex","BTCUSD",1644135207803,0.19666711,41663.0,41660.0,0.05023301]
["bitfinex","BTCUSD",1644135208002,0.19666711,41663.0,41660.0,0.0505861]
["bitfinex","BTCUSD",1644135209051,0.19666711,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135209455,0.19666711,41663.0,41661.0,0.25326146]
["bitfinex","BTCUSD",1644135210053,0.19666711,41663.0,41660.0,0.05023301]
["bitfinex","BTCUSD",1644135210252,0.19666711,41663.0,41660.0,0.00023301]
["bitfinex","BTCUSD",1644135210453,0.19666711,41663.0,41660.0,0.0005861]
["bitfinex","BTCUSD",1644135211356,0.29666711,41663.0,41660.0,0.0005861]
["bitfinex","BTCUSD",1644135211553,0.29666711,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135211954,0.29666711,41663.0,41660.0,0.05023301]
["bitfinex","BTCUSD",1644135212800,0.29666711,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644135213001,0.29666711,41663.0,41660.0,0.05023301]
["bitfinex","BTCUSD",1644135213200,0.29666711,41663.0,41660.0,0.00023301]
["bitfinex","BTCUSD",1644135213404,0.29666711,41663.0,41659.0,0.0005861]
["bitfinex","BTCUSD",1644135213802,0.29666711,41663.0,41658.0,0.00023301]
["bitfinex","BTCUSD",1644135214001,0.29666711,41663.0,41659.0,0.00058611]
["bitfinex","BTCUSD",1644135215002,0.29666711,41663.0,41658.0,0.00023301]
["bitfinex","BTCUSD",1644135215203,0.29666711,41663.0,41659.0,0.00058611]
["bitfinex","BTCUSD",1644135215404,0.06830373,41660.0,41659.0,0.00058611]
["bitfinex","BTCUSD",1644135215805,0.06830373,41660.0,41659.0,0.00047386]
["bitfinex","BTCUSD",1644135216246,0.06830373,41660.0,41658.0,0.00023301]
["bitfinex","BTCUSD",1644135216445,0.29666711,41663.0,41657.0,0.13506192]
["bitfinex","BTCUSD",1644135219995,0.29666711,41663.0,41658.0,0.00062448]
["bitfinex","BTCUSD",1644135220194,0.29666711,41663.0,41658.0,0.00085749]
["bitfinex","BTCUSD",1644135220792,0.06755968,41661.0,41658.0,0.00085749]
["bitfinex","BTCUSD",1644135220996,0.06755968,41661.0,41658.0,0.00023301]
["bitfinex","BTCUSD",1644135221301,0.06755968,41661.0,41657.0,0.1356398]
["bitfinex","BTCUSD",1644135222194,0.06755968,41661.0,41657.0,0.13506192]
["bitfinex","BTCUSD",1644135222395,0.06755968,41661.0,41657.0,0.05057789]
["bitfinex","BTCUSD",1644135223393,0.06755968,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135223675,0.06755968,41661.0,41657.0,0.05057789]
["bitfinex","BTCUSD",1644135223880,0.06689968,41661.0,41657.0,0.05057789]
["bitfinex","BTCUSD",1644135224678,0.06689968,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135224880,0.06689968,41661.0,41657.0,0.05057789]
["bitfinex","BTCUSD",1644135225881,0.06689968,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135226082,0.06689968,41661.0,41657.0,0.05058103]
["bitfinex","BTCUSD",1644135226486,0.06689968,41661.0,41657.0,0.13710405]
["bitfinex","BTCUSD",1644135227083,0.06689968,41661.0,41657.0,0.13652302]
["bitfinex","BTCUSD",1644135227281,0.06689968,41661.0,41657.0,0.13710405]
["bitfinex","BTCUSD",1644135227694,0.06689968,41661.0,41657.0,0.05058103]
["bitfinex","BTCUSD",1644135227894,0.06682279,41661.0,41657.0,0.05058103]
["bitfinex","BTCUSD",1644135228295,0.06682279,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135228492,0.06682279,41661.0,41657.0,0.05058103]
["bitfinex","BTCUSD",1644135228693,0.06682279,41661.0,41657.0,0.12330296]
["bitfinex","BTCUSD",1644135228892,0.06682279,41661.0,41657.0,0.05058103]
["bitfinex","BTCUSD",1644135229494,0.06682279,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135229695,0.06682279,41661.0,41657.0,0.05058082]
["bitfinex","BTCUSD",1644135230593,0.06682279,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135230994,0.06682279,41661.0,41657.0,0.05058082]
["bitfinex","BTCUSD",1644135231844,0.06682279,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135232044,0.06682279,41661.0,41657.0,0.05058082]
["bitfinex","BTCUSD",1644135233047,0.06682279,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644135233247,0.06682279,41661.0,41657.0,0.05058083]
["bitfinex","BTCUSD",1644135233448,0.06682279,41661.0,41657.0,0.00058083]
["bitfinex","BTCUSD",1644135234250,0.06682279,41661.0,41655.0,0.00023301]
["bitfinex","BTCUSD",1644135234447,0.06682279,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1644135234899,0.06682279,41661.0,41658.0,0.05023301]
["bitfinex","BTCUSD",1644135235695,0.06682279,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1644135236395,0.06682279,41661.0,41658.0,0.01]
["bitfinex","BTCUSD",1644135236594,0.06682279,41661.0,41655.0,0.01023301]
["bitfinex","BTCUSD",1644135236798,0.06682279,41661.0,41655.0,0.01]
["bitfinex","BTCUSD",1644135236995,0.06682279,41661.0,41657.0,0.0005813]
["bitfinex","BTCUSD",1644135237796,0.06682279,41661.0,41656.0,0.00023301]
["bitfinex","BTCUSD",1644135237997,0.06682279,41661.0,41655.0,0.01023301]
["bitfinex","BTCUSD",1644135238197,0.06682279,41661.0,41658.0,0.01]
["bitfinex","BTCUSD",1644135238647,0.06682279,41661.0,41658.0,0.01023301]
["bitfinex","BTCUSD",1644135239247,0.19666711,41663.0,41658.0,0.01]
["bitfinex","BTCUSD",1644135239450,0.19666711,41663.0,41658.0,0.01023301]
["bitfinex","BTCUSD",1644135240548,0.27868591,41663.0,41658.0,0.01058128]
["bitfinex","BTCUSD",1644135240847,0.27868591,41663.0,41659.0,0.01]
["bitfinex","BTCUSD",1644135240848,0.37868591,41663.0,41659.0,0.01]
["bitfinex","BTCUSD",1644135241048,0.37868591,41663.0,41658.0,0.00058128]
["bitfinex","BTCUSD",1644135241251,0.04,41661.0,41658.0,0.00058128]
["bitfinex","BTCUSD",1644135241449,0.04,41661.0,41656.0,0.00023301]
["bitfinex","BTCUSD",1644135241650,0.04,41661.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135241852,0.37868591,41663.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135242053,0.04,41661.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135242695,0.04,41661.0,41656.0,0.00023301]
["bitfinex","BTCUSD",1644135242894,0.04,41661.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135243895,0.100043,41661.0,41653.0,0.00023301]
["bitfinex","BTCUSD",1644135244094,0.100043,41661.0,41652.0,0.0280438]
["bitfinex","BTCUSD",1644135244095,0.100043,41661.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135244296,0.05,41660.0,41657.0,0.00058129]
["bitfinex","BTCUSD",1644135245096,0.05,41660.0,41656.0,0.00023301]
["bitfinex","BTCUSD",1644135245294,0.05,41660.0,41655.0,0.0055813]
["bitfinex","BTCUSD",1644135245495,0.05,41660.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135245895,0.37868591,41663.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135246142,0.43248591,41663.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135246943,0.72271899,41663.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135247149,0.84280052,41663.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135247542,0.84280052,41663.0,41655.0,0.0055813]
["bitfinex","BTCUSD",1644135247943,0.21280848,41661.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135248144,0.05,41660.0,41657.0,0.0055813]
["bitfinex","BTCUSD",1644135250000,0.05,41660.0,41655.0,0.00023301]
["bitfinex","BTCUSD",1644135250299,0.05,41660.0,41654.0,0.00058177]
["bitfinex","BTCUSD",1644135250300,0.110042,41660.0,41654.0,0.00058177]
["bitfinex","BTCUSD",1644135250596,0.110042,41660.0,41654.0,0.00081478]
["bitfinex","BTCUSD",1644135250997,0.110042,41660.0,41657.0,0.0055813]
["bitfinex","BTCUSD",1644135251598,0.110042,41660.0,41655.0,0.00023301]
["bitfinex","BTCUSD",1644135251799,0.110042,41660.0,41657.0,0.0055813]
["bitfinex","BTCUSD",1644135252200,0.110042,41660.0,41656.0,0.0055813]
["bitfinex","BTCUSD",1644135252398,0.110042,41660.0,41653.0,0.00023301]
["bitfinex","BTCUSD",1644135252603,0.110042,41660.0,41654.0,0.0005891]
["bitfinex","BTCUSD",1644135253655,0.110042,41660.0,41654.0,0.00058909]
["bitfinex","BTCUSD",1644135253955,0.110042,41660.0,41655.0,0.0055813]
["bitfinex","BTCUSD",1644135254155,0.110042,41660.0,41655.0,0.00581431]
["bitfinex","BTCUSD",1644135254355,0.30939504,41656.0,41655.0,0.00023301]
["bitfinex","BTCUSD",1644135254655,0.30939504,41656.0,41652.0,0.00581431]
["bitfinex","BTCUSD",1644135254855,0.30939504,41656.0,41653.0,0.00081382]
["bitfinex","BTCUSD",1644135255057,0.30939504,41656.0,41653.0,0.00058081]
["bitfinex","BTCUSD",1644135255260,0.30939504,41656.0,41653.0,0.00081382]
["bitfinex","BTCUSD",1644135255958,0.30939504,41656.0,41653.0,0.00023301]
["bitfinex","BTCUSD",1644135256160,0.30939504,41656.0,41652.0,0.00639513]
["bitfinex","BTCUSD",1644135256659,0.40381374,41656.0,41652.0,0.00081383]
["bitfinex","BTCUSD",1644135256859,0.0444187,41654.0,41652.0,0.00081383]
["bitfinex","BTCUSD",1644135257059,2.26721677,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135257060,0.28948763,41655.0,41651.0,0.01023301]
["bitfinex","BTCUSD",1644135257259,0.28948763,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135257260,0.33746434,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135257496,0.05,41655.0,41651.0,0.01023301]
["bitfinex","BTCUSD",1644135257695,0.46319504,41656.0,41651.0,0.01023301]
["bitfinex","BTCUSD",1644135258495,0.46319504,41656.0,41651.0,0.0108144]
["bitfinex","BTCUSD",1644135259598,0.46319504,41656.0,41651.0,0.01023301]
["bitfinex","BTCUSD",1644135259797,0.46319504,41656.0,41651.0,0.0108144]
["bitfinex","BTCUSD",1644135260697,0.46319504,41656.0,41651.0,0.01023301]
["bitfinex","BTCUSD",1644135260897,0.46319504,41656.0,41651.0,0.0108144]
["bitfinex","BTCUSD",1644135261150,0.28551575,41655.0,41651.0,0.0108144]
["bitfinex","BTCUSD",1644135261356,0.0538,41654.0,41651.0,0.01058139]
["bitfinex","BTCUSD",1644135261550,0.113855,41654.0,41651.0,0.01058139]
["bitfinex","BTCUSD",1644135261757,0.163855,41654.0,41651.0,0.01058139]
["bitfinex","BTCUSD",1644135261949,0.05,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135262148,0.0538,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135274195,0.33946921,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644135274796,0.3,41651.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135274996,0.060062,41648.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135275203,0.1201439,41646.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135275595,0.1038,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135275798,0.10130311,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135275997,0.0538,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135277246,0.3577721,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135277645,0.5077721,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135278046,0.4077721,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135278245,0.5077721,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135280100,0.2038,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135280299,0.1038,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135280500,0.0538,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644135281700,0.0538,41642.0,41639.0,0.06452652]
["bitfinex","BTCUSD",1644135282399,0.0538,41642.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135282599,0.3538,41642.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135282800,0.513871,41642.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135282999,0.213871,41642.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135283652,0.213871,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135284050,0.113871,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135284850,0.40183938,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135285551,0.50183938,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135289905,0.50183938,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135290106,0.40183938,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135290308,0.113871,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135290506,0.0538,41642.0,41639.0,0.06416874]
["bitfinex","BTCUSD",1644135290908,0.0538,41642.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135291177,0.0538,41642.0,41639.0,0.06416874]
["bitfinex","BTCUSD",1644135291774,0.060074,41643.0,41639.0,0.06416874]
["bitfinex","BTCUSD",1644135292175,0.060074,41643.0,41639.0,0.06393617]
["bitfinex","BTCUSD",1644135292475,0.060074,41643.0,41640.0,0.27720473]
["bitfinex","BTCUSD",1644135292677,0.06064434,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644135292678,0.00057834,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644135293075,0.5631,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644135293286,0.00057835,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644135293476,0.2641538,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644135293678,0.2641538,41646.0,41645.0,0.0667163]
["bitfinex","BTCUSD",1644135294076,0.2641538,41646.0,41642.0,0.00023257]
["bitfinex","BTCUSD",1644135294377,0.26357545,41646.0,41640.0,0.00023257]
["bitfinex","BTCUSD",1644135294575,0.26357545,41646.0,41639.0,0.31170281]
["bitfinex","BTCUSD",1644135294576,0.2641538,41646.0,41641.0,0.00057842]
["bitfinex","BTCUSD",1644135294779,0.27016171,41646.0,41641.0,0.00057842]
["bitfinex","BTCUSD",1644135294999,2.61434848,41646.0,41641.0,0.00057842]
["bitfinex","BTCUSD",1644135295200,2.71434848,41646.0,41641.0,0.00057842]
["bitfinex","BTCUSD",1644135295598,2.71377013,41646.0,41640.0,0.00023257]
["bitfinex","BTCUSD",1644135295799,0.06317625,41643.0,41641.0,0.00057842]
["bitfinex","BTCUSD",1644135296799,0.06317625,41643.0,41640.0,0.00023257]
["bitfinex","BTCUSD",1644135297002,0.06317625,41643.0,41640.0,0.00057843]
["bitfinex","BTCUSD",1644135297200,0.06317625,41643.0,41640.0,0.000811]
["bitfinex","BTCUSD",1644135297802,0.28742263,41642.0,41640.0,0.000811]
["bitfinex","BTCUSD",1644135298002,0.06317625,41643.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135298202,0.06317625,41643.0,41639.0,0.0145146]
["bitfinex","BTCUSD",1644135298402,0.120139,41642.0,41639.0,0.0145146]
["bitfinex","BTCUSD",1644135298650,0.170139,41642.0,41639.0,0.0145146]
["bitfinex","BTCUSD",1644135299050,0.220139,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135299449,0.220139,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135300448,0.220139,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135300648,0.220139,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135301450,0.160069,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135301651,0.160069,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135301848,0.160069,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135302704,0.060071,41641.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135302904,0.060071,41641.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135303802,0.160069,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135304002,0.160069,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135304206,0.160069,41642.0,41639.0,0.01393617]
["bitfinex","BTCUSD",1644135304703,0.1,41642.0,41639.0,0.01416874]
["bitfinex","BTCUSD",1644135304902,0.05,41644.0,41639.0,0.01409425]
["bitfinex","BTCUSD",1644135305103,0.1,41644.0,41639.0,0.01409425]
["bitfinex","BTCUSD",1644135305305,0.05,41644.0,41639.0,0.01409425]
["bitfinex","BTCUSD",1644135306452,0.05,41644.0,41639.0,0.01467264]
["bitfinex","BTCUSD",1644135307053,0.07803573,41642.0,41639.0,0.01467264]
["bitfinex","BTCUSD",1644135307254,0.23810573,41642.0,41639.0,0.01444007]
["bitfinex","BTCUSD",1644135307454,0.23810573,41642.0,41639.0,0.01386168]
["bitfinex","BTCUSD",1644135307853,0.23810573,41642.0,41639.0,0.01409425]
["bitfinex","BTCUSD",1644135308954,0.23810573,41642.0,41639.0,0.01386168]
["bitfinex","BTCUSD",1644135309155,0.23810573,41642.0,41640.0,0.05990589]
["bitfinex","BTCUSD",1644135309360,0.23810573,41642.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135311902,0.16007,41642.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135312901,0.21387,41642.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135313747,0.07564332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135313950,0.12944332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135314250,0.17944332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135316050,0.47944332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135316249,0.85234332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135316452,0.95234332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135316750,1.11356628,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135316952,0.95234332,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135317251,1.11356628,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135318103,1.44854924,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135319106,2.16899924,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135319806,1.83401628,41641.0,41640.0,0.11981178]
["bitfinex","BTCUSD",1644135321251,1.83401628,41641.0,41639.0,0.01409425]
["bitfinex","BTCUSD",1644135321451,0.48024416,41640.0,41638.0,0.00081097]
["bitfinex","BTCUSD",1644135321651,0.0538,41639.0,41638.0,0.0005784]
["bitfinex","BTCUSD",1644135321852,0.0538,41639.0,41632.0,0.00023257]
["bitfinex","BTCUSD",1644135322052,0.09701081,41635.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135322256,0.06955405,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135322453,0.12335405,41632.0,41631.0,0.01023257]
["bitfinex","BTCUSD",1644135322653,0.12335405,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135323456,0.17335405,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135323656,0.22335405,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135323856,0.22181467,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135328854,0.51169169,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135329253,0.44213764,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1644135330656,0.44213764,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135331057,0.15226062,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135332058,0.73795105,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135333100,0.45173929,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135333701,0.22905119,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135336754,0.52768595,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135338960,0.81405195,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135340104,0.97536143,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135340902,1.07536143,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135343307,1.79581143,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135343950,1.63450195,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135344251,1.79577971,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135347504,1.33586719,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135349405,1.23586719,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135351168,1.39705062,41632.0,41631.0,0.005]
["bitfinex","BTCUSD",1644135351964,1.39705062,41632.0,41631.0,0.00488057]
["bitfinex","BTCUSD",1644135355801,1.64981498,41632.0,41631.0,0.00488057]
["bitfinex","BTCUSD",1644135356207,1.74981498,41632.0,41631.0,0.00488057]
["bitfinex","BTCUSD",1644135356604,1.74981498,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135358506,1.49705062,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135359661,1.26646005,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135359865,1.21646005,41632.0,41631.0,0.05481057]
["bitfinex","BTCUSD",1644135360060,1.05527662,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135360264,1.10527662,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135360459,1.26658256,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135360661,1.34548184,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135363207,1.44548184,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135366011,1.34548184,41632.0,41631.0,0.05481057]
["bitfinex","BTCUSD",1644135366451,1.1841759,41632.0,41631.0,0.05481057]
["bitfinex","BTCUSD",1644135367653,1.1341759,41632.0,41631.0,0.05481057]
["bitfinex","BTCUSD",1644135368855,1.1341759,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135372007,1.34541887,41632.0,41631.0,0.00481057]
["bitfinex","BTCUSD",1644135373009,0.06949489,41620.0,41618.0,0.00199588]
["bitfinex","BTCUSD",1644135373214,0.0538,41619.0,41613.0,0.25613194]
["bitfinex","BTCUSD",1644135373413,0.0538,41619.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135373862,0.05348461,41619.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135374067,0.0801486,41616.0,41611.0,0.0914403]
["bitfinex","BTCUSD",1644135374264,0.0801486,41616.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135374563,0.0538,41615.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135376768,0.05,41613.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135376968,0.7267,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135377166,0.7763,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135377415,1.606868,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135377609,1.86136364,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135377909,2.02260661,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135378309,2.12260661,41612.0,41611.0,0.011]
["bitfinex","BTCUSD",1644135378508,2.12260661,41612.0,41610.0,0.01009421]
["bitfinex","BTCUSD",1644135378707,0.6729,41611.0,41610.0,0.01009421]
["bitfinex","BTCUSD",1644135378908,1.70839297,41611.0,41603.0,0.00152996]
["bitfinex","BTCUSD",1644135379112,0.06012,41610.0,41603.0,0.00152996]
["bitfinex","BTCUSD",1644135379309,0.14326902,41608.0,41603.0,0.00152996]
["bitfinex","BTCUSD",1644135379508,0.23584838,41604.0,41598.0,0.09343302]
["bitfinex","BTCUSD",1644135379808,0.0538,41603.0,41598.0,0.09343302]
["bitfinex","BTCUSD",1644135380607,0.0538,41603.0,41598.0,0.07399447]
["bitfinex","BTCUSD",1644135382260,0.0538,41603.0,41600.0,0.00171528]
["bitfinex","BTCUSD",1644135383260,0.0538,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135383458,0.0538,41603.0,41600.0,0.00171528]
["bitfinex","BTCUSD",1644135384261,0.0538,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135384658,0.0538,41603.0,41600.0,0.00171528]
["bitfinex","BTCUSD",1644135385511,0.0538,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135386914,0.0538,41603.0,41600.0,0.00171471]
["bitfinex","BTCUSD",1644135387911,0.0538,41603.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135388112,0.0538,41603.0,41600.0,0.00171471]
["bitfinex","BTCUSD",1644135388957,0.0538,41603.0,41600.0,0.00194545]
["bitfinex","BTCUSD",1644135389157,0.0538,41603.0,41600.0,0.00133074]
["bitfinex","BTCUSD",1644135389360,0.0538,41603.0,41600.0,0.00194545]
["bitfinex","BTCUSD",1644135390362,0.18036829,41608.0,41600.0,0.00133074]
["bitfinex","BTCUSD",1644135390363,0.113916,41608.0,41600.0,0.00133074]
["bitfinex","BTCUSD",1644135390562,0.060116,41608.0,41601.0,0.02323074]
["bitfinex","BTCUSD",1644135390762,0.06011356,41609.0,41601.0,0.02323074]
["bitfinex","BTCUSD",1644135391861,0.06011356,41609.0,41606.0,0.07706014]
["bitfinex","BTCUSD",1644135392064,0.060116,41608.0,41606.0,0.07706014]
["bitfinex","BTCUSD",1644135392906,0.060116,41608.0,41605.0,0.00061466]
["bitfinex","BTCUSD",1644135394006,0.060116,41608.0,41602.0,0.00023074]
["bitfinex","BTCUSD",1644135394308,0.060116,41608.0,41604.0,0.08970357]
["bitfinex","BTCUSD",1644135395206,0.060116,41608.0,41604.0,0.0890889]
["bitfinex","BTCUSD",1644135395405,0.060116,41608.0,41604.0,0.08970357]
["bitfinex","BTCUSD",1644135396458,0.060116,41608.0,41604.0,0.0890889]
["bitfinex","BTCUSD",1644135396657,0.060116,41608.0,41604.0,0.08970357]
["bitfinex","BTCUSD",1644135396858,0.28266609,41607.0,41604.0,0.00061467]
["bitfinex","BTCUSD",1644135397458,0.060123,41606.0,41604.0,0.00061467]
["bitfinex","BTCUSD",1644135397660,0.060123,41606.0,41602.0,0.00023074]
["bitfinex","BTCUSD",1644135397859,0.060123,41606.0,41603.0,0.00061468]
["bitfinex","BTCUSD",1644135397860,0.120246,41606.0,41603.0,0.00061468]
["bitfinex","BTCUSD",1644135398259,0.08308997,41605.0,41603.0,0.00061468]
["bitfinex","BTCUSD",1644135398459,0.14321227,41605.0,41603.0,0.00061468]
["bitfinex","BTCUSD",1644135398861,0.14321227,41605.0,41602.0,0.00023074]
["bitfinex","BTCUSD",1644135399061,0.14321227,41605.0,41602.0,0.00061469]
["bitfinex","BTCUSD",1644135399261,0.06012,41604.0,41602.0,0.00084543]
["bitfinex","BTCUSD",1644135399461,0.06012,41604.0,41602.0,0.00061469]
["bitfinex","BTCUSD",1644135399914,0.06012,41604.0,41601.0,0.02323074]
["bitfinex","BTCUSD",1644135400107,0.06012,41604.0,41601.0,0.02384544]
["bitfinex","BTCUSD",1644135400706,0.06012,41604.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135401109,0.06012,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135403311,2.47241506,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135403657,2.5445123,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135403861,2.5445123,41605.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135404059,2.6046346,41605.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135404260,0.06012,41604.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135404757,0.06012,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135411858,2.53253736,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135413359,2.53253736,41605.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135414361,2.53253736,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135414562,0.28050699,41604.0,41601.0,0.02374832]
["bitfinex","BTCUSD",1644135415706,0.28050699,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135416107,0.34062799,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135417111,0.33798101,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135417309,0.060121,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135417711,2.53253736,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135417912,0.29095488,41604.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135418115,0.29095488,41604.0,41601.0,0.02351573]
["bitfinex","BTCUSD",1644135418313,2.53253736,41605.0,41601.0,0.02351573]
["bitfinex","BTCUSD",1644135419155,2.53253736,41605.0,41601.0,0.02313362]
["bitfinex","BTCUSD",1644135419356,0.06336616,41603.0,41601.0,0.02351573]
["bitfinex","BTCUSD",1644135419557,0.06336616,41603.0,41601.0,0.02328499]
["bitfinex","BTCUSD",1644135420358,0.06336616,41603.0,41601.0,0.02290288]
["bitfinex","BTCUSD",1644135427561,0.06336616,41603.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135430809,0.34049323,41603.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135431010,0.06336616,41603.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135434165,0.27974701,41602.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135434366,0.0538,41602.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135434766,0.39429356,41602.0,41601.0,0.02283333]
["bitfinex","BTCUSD",1644135434966,0.39429356,41602.0,41600.0,0.00133074]
["bitfinex","BTCUSD",1644135434967,0.45,41601.0,41600.0,0.00133074]
["bitfinex","BTCUSD",1644135435268,0.45,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135435269,0.7267,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135435468,0.99184206,41601.0,41600.0,0.0011]
["bitfinex","BTCUSD",1644135435666,0.45,41600.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135435866,0.7229,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135436067,0.7767,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135436265,1.09184206,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135437165,2.16096255,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135439917,2.26096255,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135442560,2.16096255,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135446407,2.11096255,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135457464,2.01096255,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135458065,4.48337761,41598.0,41597.0,0.0011]
["bitfinex","BTCUSD",1644135458864,4.48337761,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135461512,4.13470712,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135462114,4.13470712,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135462312,4.23470712,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135464957,4.13470712,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135465858,4.33847826,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135466258,4.43847826,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135466457,4.33847826,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135466858,4.13470712,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135467510,4.43849863,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135469712,4.28849863,41598.0,41597.0,0.00123737]
["bitfinex","BTCUSD",1644135470913,4.43849863,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135471766,4.43842333,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135474070,4.53842333,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135478760,4.43842333,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135481065,4.53842333,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135483330,4.82478933,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135485430,4.65964727,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135485831,4.82485315,41598.0,41597.0,0.00100764]
["bitfinex","BTCUSD",1644135492018,4.82485315,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135494065,4.15195315,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135495064,4.05195315,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135497520,3.84822845,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135498918,3.89822845,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135500522,3.69443694,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135504368,3.52923106,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135509762,3.65353353,41598.0,41597.0,0.00094753]
["bitfinex","BTCUSD",1644135510161,3.65353353,41598.0,41591.0,0.41703848]
["bitfinex","BTCUSD",1644135510162,0.13592345,41596.0,41591.0,0.41703848]
["bitfinex","BTCUSD",1644135510362,0.18592345,41596.0,41591.0,0.41703848]
["bitfinex","BTCUSD",1644135510963,0.18592345,41596.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135512163,0.18592345,41596.0,41591.0,0.01933419]
["bitfinex","BTCUSD",1644135513013,0.18592345,41596.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135513713,0.18592345,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135514313,0.18592345,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135515314,0.18592345,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135515514,0.18592345,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135516014,0.11013001,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135516460,0.11013001,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135516664,0.11013001,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135517668,0.11013001,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135517865,0.39649601,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135520027,0.39649601,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135520227,0.39649601,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135521327,0.39649601,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135521528,0.39649601,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135522527,0.39649601,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135522728,0.39649601,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135523665,0.39649601,41596.0,41592.0,0.23756077]
["bitfinex","BTCUSD",1644135523867,0.39649601,41596.0,41592.0,0.23817534]
["bitfinex","BTCUSD",1644135524066,0.39649601,41596.0,41592.0,0.00061457]
["bitfinex","BTCUSD",1644135524866,0.39649601,41596.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135524867,0.286366,41596.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135525073,0.286366,41596.0,41593.0,0.27784715]
["bitfinex","BTCUSD",1644135525269,0.286366,41596.0,41594.0,0.3538]
["bitfinex","BTCUSD",1644135526168,1.006816,41598.0,41597.0,0.20800994]
["bitfinex","BTCUSD",1644135526968,1.006816,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135528225,0.956816,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135531265,0.906816,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135534468,0.906816,41598.0,41596.0,0.25389495]
["bitfinex","BTCUSD",1644135535309,0.856816,41598.0,41596.0,0.25389495]
["bitfinex","BTCUSD",1644135536111,0.856816,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135539266,0.806816,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135544616,3.27923106,41598.0,41595.0,0.06683214]
["bitfinex","BTCUSD",1644135552313,3.27923106,41598.0,41594.0,0.00022974]
["bitfinex","BTCUSD",1644135552514,3.27923106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135552714,3.27923106,41598.0,41593.0,0.0006157]
["bitfinex","BTCUSD",1644135552916,3.33303106,41598.0,41593.0,0.0006157]
["bitfinex","BTCUSD",1644135553762,3.33303106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135553963,3.33303106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135554766,3.33303106,41598.0,41593.0,0.21896879]
["bitfinex","BTCUSD",1644135554967,3.33303106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135555168,3.33303106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135556166,3.33303106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135556367,3.33303106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135558513,3.33303106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135558714,3.33303106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135559616,3.33303106,41598.0,41592.0,0.00022974]
["bitfinex","BTCUSD",1644135559816,3.33303106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135560220,3.33303106,41598.0,41593.0,0.00084543]
["bitfinex","BTCUSD",1644135561019,3.27923106,41598.0,41593.0,0.00084543]
["bitfinex","BTCUSD",1644135561664,3.27923106,41598.0,41593.0,0.00073102]
["bitfinex","BTCUSD",1644135562065,3.27923106,41598.0,41592.0,0.00011533]
["bitfinex","BTCUSD",1644135562267,3.27923106,41598.0,41593.0,0.00061569]
["bitfinex","BTCUSD",1644135563268,3.27923106,41598.0,41592.0,0.00011533]
["bitfinex","BTCUSD",1644135563464,3.27923106,41598.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135564918,0.08458822,41593.0,41592.0,0.00061585]
["bitfinex","BTCUSD",1644135565118,3.27923106,41598.0,41592.0,0.00073118]
["bitfinex","BTCUSD",1644135565717,3.27923106,41598.0,41592.0,0.00011533]
["bitfinex","BTCUSD",1644135565919,3.27923106,41598.0,41593.0,0.00061584]
["bitfinex","BTCUSD",1644135566117,0.06796979,41595.0,41593.0,0.00061584]
["bitfinex","BTCUSD",1644135567017,0.06796979,41595.0,41592.0,0.00073118]
["bitfinex","BTCUSD",1644135567219,0.06796979,41595.0,41592.0,0.00061585]
["bitfinex","BTCUSD",1644135567418,0.06796979,41595.0,41592.0,0.00073118]
["bitfinex","BTCUSD",1644135568219,0.06796979,41595.0,41592.0,0.00011533]
["bitfinex","BTCUSD",1644135568420,0.06796979,41595.0,41591.0,0.0197203]
["bitfinex","BTCUSD",1644135569270,0.26336463,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135569469,0.26336463,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135570370,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135570571,0.06796979,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135570770,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135571770,0.06796979,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135571974,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135572816,0.06796979,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135573014,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135574119,0.06796979,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135574315,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135575317,0.06796979,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135575518,0.06796979,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135575718,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135576566,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135576765,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135577768,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135578066,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135578868,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135579069,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135580117,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135580317,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135581320,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135581516,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135582517,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135582817,2.54038485,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135583669,2.54038485,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135583869,2.82675085,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135584965,2.82675085,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135585167,2.82675085,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135586165,2.82675085,41595.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135586366,2.82675085,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135587167,2.87675085,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135587818,3.16311685,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135588219,3.21311685,41595.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135588419,0.39115023,41594.0,41591.0,0.01910445]
["bitfinex","BTCUSD",1644135588817,0.39115023,41594.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135589121,0.34115023,41594.0,41591.0,0.01972031]
["bitfinex","BTCUSD",1644135589419,3.16311685,41595.0,41591.0,0.01961646]
["bitfinex","BTCUSD",1644135590820,3.21311685,41595.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135591019,3.16311685,41595.0,41591.0,0.01961646]
["bitfinex","BTCUSD",1644135591276,0.05,41592.0,41591.0,0.01961646]
["bitfinex","BTCUSD",1644135592075,0.05,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135593578,0.336366,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135593977,0.286366,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135594377,0.390166,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135594777,0.340166,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135595014,0.340166,41592.0,41591.0,0.01911593]
["bitfinex","BTCUSD",1644135595215,0.390166,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135595416,0.340166,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135596822,0.68097968,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135597219,0.73097968,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135598018,0.67717968,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135599470,0.62717968,41592.0,41591.0,0.0190006]
["bitfinex","BTCUSD",1644135600068,0.62717968,41592.0,41590.0,0.00011533]
["bitfinex","BTCUSD",1644135600069,0.77717968,41592.0,41590.0,0.00011533]
["bitfinex","BTCUSD",1644135600274,0.77717968,41592.0,41589.0,0.0007312]
["bitfinex","BTCUSD",1644135600275,0.49041717,41591.0,41589.0,0.0007312]
["bitfinex","BTCUSD",1644135600470,0.35297783,41590.0,41589.0,0.00011533]
["bitfinex","BTCUSD",1644135600670,0.45677783,41590.0,41589.0,0.00061588]
["bitfinex","BTCUSD",1644135600870,0.60677783,41590.0,41589.0,0.00073121]
["bitfinex","BTCUSD",1644135601273,0.120304,41589.0,41585.0,0.00101976]
["bitfinex","BTCUSD",1644135601478,0.170304,41589.0,41588.0,0.00022975]
["bitfinex","BTCUSD",1644135601671,0.170304,41589.0,41585.0,0.00124951]
["bitfinex","BTCUSD",1644135601672,0.59757055,41589.0,41585.0,0.00124951]
["bitfinex","BTCUSD",1644135601873,0.05,41586.0,41585.0,0.00124951]
["bitfinex","BTCUSD",1644135602075,0.40609379,41586.0,41585.0,0.00124951]
["bitfinex","BTCUSD",1644135604823,0.55609379,41586.0,41585.0,0.00124951]
["bitfinex","BTCUSD",1644135605223,0.55609379,41586.0,41583.0,0.00033596]
["bitfinex","BTCUSD",1644135605224,0.3,41585.0,41584.0,0.00203952]
["bitfinex","BTCUSD",1644135605423,1.39340909,41585.0,41584.0,0.00203952]
["bitfinex","BTCUSD",1644135605823,1.49340909,41585.0,41584.0,0.00203952]
["bitfinex","BTCUSD",1644135606371,0.65,41584.0,41583.0,0.00067192]
["bitfinex","BTCUSD",1644135606569,1.73640627,41584.0,41583.0,0.00067192]
["bitfinex","BTCUSD",1644135606772,1.88640627,41584.0,41583.0,0.00067192]
["bitfinex","BTCUSD",1644135607173,1.23640627,41584.0,41583.0,0.00067192]
["bitfinex","BTCUSD",1644135608371,1.23640627,41584.0,41578.0,0.0741724]
["bitfinex","BTCUSD",1644135608372,0.7,41583.0,41578.0,0.0741724]
["bitfinex","BTCUSD",1644135608570,0.05,41581.0,41578.0,0.0741724]
["bitfinex","BTCUSD",1644135608769,0.47013013,41581.0,41578.0,0.0741724]
["bitfinex","BTCUSD",1644135608971,0.35,41580.0,41578.0,0.0003448]
["bitfinex","BTCUSD",1644135609172,0.35724423,41579.0,41578.0,0.0003448]
["bitfinex","BTCUSD",1644135609370,0.65312474,41579.0,41578.0,0.0003448]
["bitfinex","BTCUSD",1644135609774,0.71681338,41579.0,41578.0,0.0003448]
["bitfinex","BTCUSD",1644135610022,0.77697838,41579.0,41578.0,0.0003448]
["bitfinex","BTCUSD",1644135613969,0.77697838,41579.0,41576.0,0.00125939]
["bitfinex","BTCUSD",1644135614168,0.89732338,41579.0,41576.0,0.00125939]
["bitfinex","BTCUSD",1644135614368,0.89732338,41579.0,41572.0,0.003]
["bitfinex","BTCUSD",1644135614369,0.3,41576.0,41572.0,0.003]
["bitfinex","BTCUSD",1644135614576,0.3,41576.0,41561.0,0.1444]
["bitfinex","BTCUSD",1644135614577,0.12034686,41572.0,41561.0,0.1444]
["bitfinex","BTCUSD",1644135614770,0.11670312,41566.0,41561.0,0.1444]
["bitfinex","BTCUSD",1644135614974,0.0538,41571.0,41561.0,0.0231]
["bitfinex","BTCUSD",1644135614975,0.3,41570.0,41561.0,0.0231]
["bitfinex","BTCUSD",1644135615170,0.7267,41566.0,41561.0,0.0231]
["bitfinex","BTCUSD",1644135615369,0.7267,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644135615770,0.7767,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644135616571,3.24911506,41566.0,41565.0,0.002]
["bitfinex","BTCUSD",1644135617434,3.24911506,41566.0,41554.0,0.0042]
["bitfinex","BTCUSD",1644135617435,0.55,41563.0,41554.0,0.0042]
["bitfinex","BTCUSD",1644135617628,0.55,41563.0,41552.0,0.02331523]
["bitfinex","BTCUSD",1644135617629,0.060189,41561.0,41557.0,0.00230093]
["bitfinex","BTCUSD",1644135617825,0.57425,41560.0,41557.0,0.00230093]
["bitfinex","BTCUSD",1644135618023,0.6729,41558.0,41557.0,0.00230093]
["bitfinex","BTCUSD",1644135618226,1.37005642,41558.0,41557.0,0.00230093]
["bitfinex","BTCUSD",1644135618424,0.45,41557.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135618624,0.6729,41555.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135618825,0.174199,41554.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135619026,0.060199,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135619225,0.113999,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135619726,0.4041011,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135620025,0.4439021,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135620230,0.34090653,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135620425,0.33517693,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135620624,0.0480704,41553.0,41552.0,0.00705739]
["bitfinex","BTCUSD",1644135620826,0.0480704,41553.0,41552.0,0.00728724]
["bitfinex","BTCUSD",1644135623372,0.0480704,41553.0,41552.0,0.13935383]
["bitfinex","BTCUSD",1644135623573,0.6009977,41558.0,41552.0,0.13935383]
["bitfinex","BTCUSD",1644135623872,0.54081155,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644135625328,0.52045,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644135626627,0.52045,41558.0,41556.0,0.00022985]
["bitfinex","BTCUSD",1644135626928,0.52045,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644135628428,2.99286506,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1644135628868,2.99286506,41558.0,41557.0,0.04883475]
["bitfinex","BTCUSD",1644135636968,2.99286506,41558.0,41557.0,0.0490646]
["bitfinex","BTCUSD",1644135637169,2.99286506,41558.0,41557.0,0.04883475]
["bitfinex","BTCUSD",1644135638173,3.07087456,41558.0,41557.0,0.04883475]
["bitfinex","BTCUSD",1644135638972,2.99286506,41558.0,41557.0,0.04883475]
["bitfinex","BTCUSD",1644135642222,2.99286506,41558.0,41557.0,0.03834422]
["bitfinex","BTCUSD",1644135644969,2.44177281,41558.0,41557.0,0.03834422]
["bitfinex","BTCUSD",1644135646771,2.44177281,41558.0,41557.0,0.03857407]
["bitfinex","BTCUSD",1644135647271,2.44177281,41558.0,41557.0,0.00022985]
["bitfinex","BTCUSD",1644135647521,2.44177281,41558.0,41557.0,0.03834422]
["bitfinex","BTCUSD",1644135647720,2.44177281,41558.0,41557.0,0.03857407]
["bitfinex","BTCUSD",1644135650621,2.44177281,41558.0,41557.0,0.03834422]
["bitfinex","BTCUSD",1644135653069,2.44177281,41558.0,41557.0,0.03334422]
["bitfinex","BTCUSD",1644135659069,2.44177281,41558.0,41556.0,0.00022985]
["bitfinex","BTCUSD",1644135659267,2.44177281,41558.0,41555.0,0.00057044]
["bitfinex","BTCUSD",1644135659468,2.44177281,41558.0,41555.0,0.00022985]
["bitfinex","BTCUSD",1644135659667,2.44177281,41558.0,41555.0,0.00057044]
["bitfinex","BTCUSD",1644135659867,2.44177281,41558.0,41555.0,0.00080029]
["bitfinex","BTCUSD",1644135660670,2.44177281,41558.0,41555.0,0.00022985]
["bitfinex","BTCUSD",1644135660871,2.44177281,41558.0,41554.0,0.03387491]
["bitfinex","BTCUSD",1644135661068,0.08208105,41555.0,41554.0,0.03387491]
["bitfinex","BTCUSD",1644135661870,0.08208105,41555.0,41554.0,0.03334422]
["bitfinex","BTCUSD",1644135662270,2.44177281,41558.0,41554.0,0.03334422]
["bitfinex","BTCUSD",1644135662525,2.44177281,41558.0,41557.0,0.03334422]
["bitfinex","BTCUSD",1644135663526,2.52332877,41558.0,41557.0,0.03334422]
["bitfinex","BTCUSD",1644135664527,2.44177281,41558.0,41557.0,0.03334422]
["bitfinex","BTCUSD",1644135670822,2.44177281,41558.0,41557.0,0.38737407]
["bitfinex","BTCUSD",1644135671022,2.44177281,41558.0,41557.0,0.59308919]
["bitfinex","BTCUSD",1644135671220,2.44177281,41558.0,41557.0,0.79480529]
["bitfinex","BTCUSD",1644135671221,0.09403493,41558.0,41557.0,0.79480529]
["bitfinex","BTCUSD",1644135671423,0.09403493,41558.0,41557.0,0.87245107]
["bitfinex","BTCUSD",1644135671822,0.00020149,41560.0,41557.0,1.12965886]
["bitfinex","BTCUSD",1644135672024,0.286366,41558.0,41557.0,1.12942901]
["bitfinex","BTCUSD",1644135672419,0.286366,41558.0,41557.0,1.12965885]
["bitfinex","BTCUSD",1644135673688,0.286366,41558.0,41557.0,0.87245106]
["bitfinex","BTCUSD",1644135675088,0.08068362,41577.0,41569.0,0.08790958]
["bitfinex","BTCUSD",1644135675295,0.08068362,41577.0,41573.0,0.03334422]
["bitfinex","BTCUSD",1644135676093,0.2254995,41574.0,41573.0,0.03334422]
["bitfinex","BTCUSD",1644135676591,0.08128394,41577.0,41573.0,0.03334422]
["bitfinex","BTCUSD",1644135677446,0.25071056,41576.0,41573.0,0.03334422]
["bitfinex","BTCUSD",1644135689267,0.25071056,41576.0,41573.0,0.02834422]
["bitfinex","BTCUSD",1644135697772,0.25071056,41576.0,41568.0,0.02834422]
["bitfinex","BTCUSD",1644135698574,0.25071056,41576.0,41572.0,0.02834422]
["bitfinex","BTCUSD",1644135699174,0.3083148,41579.0,41572.0,0.02834422]
["bitfinex","BTCUSD",1644135699377,0.3083148,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135699577,0.286366,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135703129,0.35231721,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135703974,0.58102395,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135704973,0.58040943,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135705177,0.58102395,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135706175,0.58040943,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135706375,0.58102395,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135706977,0.51507274,41579.0,41575.0,0.02834422]
["bitfinex","BTCUSD",1644135707433,0.51445822,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135707626,0.51507274,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135708330,0.28698052,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135708626,0.286366,41579.0,41578.0,0.02834422]
["bitfinex","BTCUSD",1644135717527,0.286366,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135720178,0.30810241,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135720382,0.286366,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135722824,0.30810241,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135723726,0.286366,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135727075,0.30810241,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135728576,0.286366,41579.0,41578.0,0.02826359]
["bitfinex","BTCUSD",1644135736581,0.08957904,41576.0,41574.0,0.02826359]
["bitfinex","BTCUSD",1644135738228,0.08957904,41576.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135738827,0.09015505,41576.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135739529,0.19545239,41574.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135739729,0.09015505,41576.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135739928,0.08957904,41576.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135740229,0.342466,41579.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135740230,0.00057602,41575.0,41571.0,0.02826359]
["bitfinex","BTCUSD",1644135740429,0.00057602,41575.0,41567.0,0.20725283]
["bitfinex","BTCUSD",1644135740430,0.00057602,41575.0,41574.0,0.02826359]
["bitfinex","BTCUSD",1644135741177,0.02144784,41578.0,41574.0,0.02826359]
["bitfinex","BTCUSD",1644135741381,0.000576,41577.0,41571.0,0.08943453]
["bitfinex","BTCUSD",1644135741579,0.000576,41577.0,41576.0,0.02826359]
["bitfinex","BTCUSD",1644135742180,0.02144784,41578.0,41576.0,0.02826359]
["bitfinex","BTCUSD",1644135743784,0.342466,41579.0,41576.0,0.02826359]
["bitfinex","BTCUSD",1644135743785,0.34304198,41579.0,41576.0,0.02826359]
["bitfinex","BTCUSD",1644135744588,0.342466,41579.0,41576.0,0.02826359]
["bitfinex","BTCUSD",1644135745024,0.342466,41579.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135745025,0.36420241,41579.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135746227,0.342466,41579.0,41569.0,0.07865244]
["bitfinex","BTCUSD",1644135746425,0.342466,41579.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135750277,0.3081517,41579.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135750477,0.02173641,41578.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135751679,0.3081517,41579.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135753135,0.02173641,41578.0,41577.0,0.02826359]
["bitfinex","BTCUSD",1644135753936,0.02173641,41578.0,41577.0,0.01823976]
["bitfinex","BTCUSD",1644135753937,0.31517119,41578.0,41577.0,0.01823976]
["bitfinex","BTCUSD",1644135754136,0.31517119,41578.0,41566.0,0.05]
["bitfinex","BTCUSD",1644135754137,0.34723478,41578.0,41566.0,0.05]
["bitfinex","BTCUSD",1644135754337,0.06510249,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644135754936,0.06510249,41571.0,41564.0,0.20569128]
["bitfinex","BTCUSD",1644135754937,0.03176024,41570.0,41564.0,0.20569128]
["bitfinex","BTCUSD",1644135755143,0.03176024,41570.0,41559.0,0.7497]
["bitfinex","BTCUSD",1644135755144,0.03176024,41565.0,41560.0,0.22393104]
["bitfinex","BTCUSD",1644135755337,0.03176024,41565.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135755736,0.03233635,41565.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135756178,0.00057611,41565.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135756377,0.00046194,41565.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135756778,0.0538,41568.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135756978,0.00019991,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135757180,0.05399991,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135757783,0.03176024,41563.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135757979,0.03176024,41563.0,41562.0,0.335077]
["bitfinex","BTCUSD",1644135758179,0.05437618,41567.0,41562.0,0.335077]
["bitfinex","BTCUSD",1644135758379,0.05437618,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135759181,0.0538,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135759381,0.05437618,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135759931,0.05437618,41567.0,41562.0,0.07278142]
["bitfinex","BTCUSD",1644135760330,0.0538,41567.0,41562.0,0.07278142]
["bitfinex","BTCUSD",1644135760528,0.05437618,41567.0,41562.0,0.07278142]
["bitfinex","BTCUSD",1644135761529,0.0538,41567.0,41562.0,0.07278142]
["bitfinex","BTCUSD",1644135761729,0.05437609,41567.0,41562.0,0.07278142]
["bitfinex","BTCUSD",1644135762129,0.05437609,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135762730,0.0538,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135762932,0.34074209,41567.0,41560.0,0.01823976]
["bitfinex","BTCUSD",1644135763130,0.34074209,41567.0,41561.0,0.11827974]
["bitfinex","BTCUSD",1644135763776,0.35880835,41567.0,41561.0,0.11827974]
["bitfinex","BTCUSD",1644135763978,0.35823226,41567.0,41561.0,0.11827974]
["bitfinex","BTCUSD",1644135764177,0.35880835,41567.0,41561.0,0.11827974]
["bitfinex","BTCUSD",1644135764377,0.35880835,41567.0,41561.0,0.05]
["bitfinex","BTCUSD",1644135765179,0.35823226,41567.0,41561.0,0.05]
["bitfinex","BTCUSD",1644135765483,0.35880836,41567.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135765678,0.37771495,41567.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135765881,0.35964869,41567.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135766080,0.35964869,41567.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135766281,0.30527259,41567.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135768031,0.30527259,41567.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135768230,0.30527259,41567.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135768629,0.286366,41567.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135769631,0.00057651,41569.0,41567.0,0.26462062]
["bitfinex","BTCUSD",1644135769832,0.00057651,41569.0,41567.0,0.01823976]
["bitfinex","BTCUSD",1644135770032,0.08109088,41572.0,41567.0,0.01823976]
["bitfinex","BTCUSD",1644135770232,0.0005765,41570.0,41567.0,0.01823976]
["bitfinex","BTCUSD",1644135771033,0.03176024,41569.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135771679,0.03233673,41571.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135771880,0.03233673,41571.0,41565.0,0.01823976]
["bitfinex","BTCUSD",1644135772279,0.03176024,41571.0,41565.0,0.01823976]
["bitfinex","BTCUSD",1644135772683,0.00057648,41570.0,41565.0,0.01823976]
["bitfinex","BTCUSD",1644135773183,0.00057648,41570.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135773583,0.35265824,41574.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135773782,0.00057648,41570.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135774782,0.03176024,41574.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135775028,0.00057648,41570.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135776027,0.03176024,41574.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135776227,0.00057648,41570.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135776627,0.00057648,41570.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135776828,0.03176024,41568.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135777430,0.03233674,41568.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135778333,0.03176024,41568.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135778530,0.03233674,41568.0,41564.0,0.25189727]
["bitfinex","BTCUSD",1644135779180,0.03176024,41565.0,41561.0,0.05]
["bitfinex","BTCUSD",1644135779381,0.29860883,41568.0,41562.0,0.01823976]
["bitfinex","BTCUSD",1644135779581,0.29803233,41568.0,41562.0,0.01823976]
["bitfinex","BTCUSD",1644135779781,0.03176024,41566.0,41562.0,0.01823976]
["bitfinex","BTCUSD",1644135780182,0.00057651,41567.0,41563.0,0.20347328]
["bitfinex","BTCUSD",1644135780483,0.00057651,41567.0,41564.0,0.335077]
["bitfinex","BTCUSD",1644135780683,0.00057651,41567.0,41565.0,0.25424424]
["bitfinex","BTCUSD",1644135780885,0.0538,41570.0,41565.0,0.25424424]
["bitfinex","BTCUSD",1644135781082,0.15266024,41572.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135781085,0.0005765,41568.0,41566.0,0.01823976]
["bitfinex","BTCUSD",1644135781283,0.0005765,41568.0,41567.0,0.335077]
["bitfinex","BTCUSD",1644135781983,0.03176024,41572.0,41566.0,0.06624508]
["bitfinex","BTCUSD",1644135782183,0.00057649,41570.0,41566.0,0.06624508]
["bitfinex","BTCUSD",1644135782438,0.00057649,41570.0,41566.0,0.30624508]
["bitfinex","BTCUSD",1644135783232,0.03176024,41571.0,41566.0,0.30624508]
["bitfinex","BTCUSD",1644135783436,0.00057648,41570.0,41566.0,0.30624508]
["bitfinex","BTCUSD",1644135784435,0.03176024,41571.0,41566.0,0.30624508]
["bitfinex","BTCUSD",1644135784635,0.00057648,41570.0,41566.0,0.30624508]
["bitfinex","BTCUSD",1644135784835,0.00057648,41570.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135785635,0.09192622,41571.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135785834,0.00057648,41570.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135786881,0.03176024,41571.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135787081,0.00057648,41570.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135787985,0.03176024,41571.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135788185,0.00057648,41570.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135788687,0.03176024,41567.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135790648,0.0005765,41569.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135791650,0.05145871,41572.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135791849,0.00057649,41570.0,41566.0,0.24]
["bitfinex","BTCUSD",1644135792852,0.03176024,41572.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135793050,0.00057648,41570.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135794091,0.03176024,41572.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135794390,0.00057649,41570.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135795091,0.03176024,41572.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135795492,0.00057649,41570.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135796290,0.06016736,41571.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135796693,0.00057649,41570.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135797533,0.06016736,41571.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135798033,0.00057649,41570.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135798632,0.03176024,41567.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135800035,0.03176024,41569.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135800238,0.0005765,41569.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135800835,0.03233674,41569.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135801282,0.03176024,41569.0,41566.0,0.23990747]
["bitfinex","BTCUSD",1644135802383,0.07842179,41574.0,41567.0,0.31823976]
["bitfinex","BTCUSD",1644135802384,0.05001885,41574.0,41567.0,0.31823976]
["bitfinex","BTCUSD",1644135802582,0.05001885,41574.0,41571.0,0.01823976]
["bitfinex","BTCUSD",1644135802583,0.01825861,41574.0,41571.0,0.01823976]
["bitfinex","BTCUSD",1644135803182,0.01825861,41574.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135803582,0.01825861,41574.0,41573.0,0.08469068]
["bitfinex","BTCUSD",1644135804684,0.00057644,41575.0,41573.0,0.36694394]
["bitfinex","BTCUSD",1644135804936,0.32648402,41579.0,41574.0,0.26270903]
["bitfinex","BTCUSD",1644135805135,0.00057687,41576.0,41574.0,0.26270903]
["bitfinex","BTCUSD",1644135805936,0.32648402,41579.0,41574.0,0.26270903]
["bitfinex","BTCUSD",1644135806138,0.00057685,41577.0,41574.0,0.26270903]
["bitfinex","BTCUSD",1644135807043,0.00057685,41577.0,41575.0,0.01823976]
["bitfinex","BTCUSD",1644135807242,0.3081517,41579.0,41575.0,0.01823976]
["bitfinex","BTCUSD",1644135807439,0.00057685,41578.0,41575.0,0.01823976]
["bitfinex","BTCUSD",1644135808241,0.00057685,41578.0,41573.0,0.08469068]
["bitfinex","BTCUSD",1644135808541,0.3083805,41579.0,41574.0,0.3]
["bitfinex","BTCUSD",1644135808787,0.30895688,41579.0,41574.0,0.3]
["bitfinex","BTCUSD",1644135809590,0.34014074,41579.0,41574.0,0.3]
["bitfinex","BTCUSD",1644135809787,0.34048832,41579.0,41574.0,0.3]
["bitfinex","BTCUSD",1644135809987,0.34048832,41579.0,41572.0,0.24147226]
["bitfinex","BTCUSD",1644135810190,0.34048832,41579.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135810589,0.34071712,41579.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135810891,0.33991194,41579.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135811088,0.0002007,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135811691,0.0002007,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135811888,0.33991194,41579.0,41574.0,0.27248263]
["bitfinex","BTCUSD",1644135812438,0.00020073,41578.0,41574.0,0.27248263]
["bitfinex","BTCUSD",1644135812631,0.00020073,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135812830,0.00020073,41578.0,41574.0,0.25455786]
["bitfinex","BTCUSD",1644135813232,0.34014074,41579.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135813432,0.00057697,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135813933,0.03233721,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135814333,0.03176024,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135814533,0.03233722,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135814736,0.00057698,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135815233,0.00057698,41578.0,41577.0,0.01823976]
["bitfinex","BTCUSD",1644135815632,0.32644084,41579.0,41577.0,0.01823976]
["bitfinex","BTCUSD",1644135816032,0.3081517,41579.0,41577.0,0.01823976]
["bitfinex","BTCUSD",1644135817885,0.3081517,41579.0,41574.0,0.30430731]
["bitfinex","BTCUSD",1644135819487,0.30875354,41579.0,41574.0,0.30430731]
["bitfinex","BTCUSD",1644135819687,0.30875354,41579.0,41574.0,0.01823976]
["bitfinex","BTCUSD",1644135819940,0.34051378,41579.0,41574.0,0.27356943]
["bitfinex","BTCUSD",1644135820134,0.34051378,41579.0,41574.0,0.27289474]
["bitfinex","BTCUSD",1644135820333,0.33991194,41579.0,41574.0,0.25465498]
["bitfinex","BTCUSD",1644135820733,0.34051378,41579.0,41574.0,0.25465498]
["bitfinex","BTCUSD",1644135820933,0.03176024,41578.0,41574.0,0.25465498]
["bitfinex","BTCUSD",1644135821341,0.03176024,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135821937,0.03236209,41578.0,41573.0,0.06626989]
["bitfinex","BTCUSD",1644135822637,0.03236209,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135822838,0.03176024,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135823040,0.03233614,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135823981,0.03176024,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135824182,0.00057591,41577.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135825283,0.03176024,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135825482,0.00057591,41577.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135826383,0.03176024,41578.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135826584,0.00057766,41577.0,41572.0,0.2232325]
["bitfinex","BTCUSD",1644135827186,0.00057766,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135827637,0.03176024,41578.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135827832,0.00057766,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135828833,0.03176024,41578.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135829035,0.00057766,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135830037,0.03176024,41578.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135830242,0.00057754,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135831288,0.03176024,41578.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135831485,0.00057754,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135832386,0.03176024,41578.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135832586,0.00057754,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135833488,0.24527785,41579.0,41572.0,0.5132325]
["bitfinex","BTCUSD",1644135833888,0.00057755,41577.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135834087,0.00057755,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135834787,0.24527785,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135837434,0.245894,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135838335,0.24527785,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135838784,0.245894,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135839581,0.24527785,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135839782,0.245894,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135840883,0.24527785,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135841085,0.245894,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135841985,0.24527785,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135842287,0.245894,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644135842731,0.245894,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135843129,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135843530,0.24589399,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135844331,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135844732,0.24589399,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135845732,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135845935,0.24589399,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135846885,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135847087,0.24589399,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135848090,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135848289,0.24589399,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135848493,0.24589399,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644135849190,0.24527785,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644135849390,0.24551621,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1644135850032,0.24551621,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135850432,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135850635,0.2455162,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135851637,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135851841,0.2455162,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135852839,0.24527785,41579.0,41573.0,0.26221646]
["bitfinex","BTCUSD",1644135853041,0.24589343,41579.0,41573.0,0.26221646]
["bitfinex","BTCUSD",1644135854085,0.24527785,41579.0,41573.0,0.26221646]
["bitfinex","BTCUSD",1644135854284,0.24589343,41579.0,41573.0,0.26221646]
["bitfinex","BTCUSD",1644135854484,0.24589343,41579.0,41573.0,0.26212883]
["bitfinex","BTCUSD",1644135854885,0.24589343,41579.0,41573.0,0.31212883]
["bitfinex","BTCUSD",1644135855086,0.24589343,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135855286,0.24527785,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135855487,0.24589343,41579.0,41572.0,0.71643282]
["bitfinex","BTCUSD",1644135856291,0.24589343,41579.0,41572.0,0.4632325]
["bitfinex","BTCUSD",1644135856487,0.06015745,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135860233,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135861285,0.24527785,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135861489,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135862287,0.06015694,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135865533,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135865934,0.30605243,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135866134,0.30543685,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135866334,0.30605243,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135867233,0.060163,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135867432,0.12032005,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135868888,0.06015705,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135869088,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135869689,0.24527785,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135869989,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135870892,0.24527785,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135871091,0.24589343,41579.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135871794,0.06015702,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135873038,0.12031902,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135873239,0.06015702,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135874141,0.12032002,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135875341,0.06015702,41578.0,41572.0,0.24]
["bitfinex","BTCUSD",1644135875543,0.06015702,41578.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135877187,0.060165,41577.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135877387,0.0538,41576.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135877590,0.11397,41576.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135878589,0.08300982,41575.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135878789,0.0538,41574.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135879088,0.11396531,41574.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135883993,0.17413531,41574.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135886393,0.06016531,41574.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135892085,0.06017,41573.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135893085,0.06016531,41574.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135895151,0.36008476,41579.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135895344,0.07123,41578.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135895547,0.12503,41578.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135899590,0.24550665,41579.0,41572.0,0.2399367]
["bitfinex","BTCUSD",1644135899790,0.24550665,41579.0,41572.0,0.49365227]
["bitfinex","BTCUSD",1644135899791,0.24527785,41579.0,41572.0,0.49365227]
["bitfinex","BTCUSD",1644135900092,0.24589348,41579.0,41572.0,0.49365227]
["bitfinex","BTCUSD",1644135900490,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135900891,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135901091,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135902092,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135902292,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135902946,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135903140,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135903340,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135903541,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135903742,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135903942,0.06015671,41577.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135905142,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135905342,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135905744,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135905943,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135906786,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135907189,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135907489,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135907988,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135908190,0.24527785,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135908387,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135908587,0.24612228,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135908788,0.24589348,41579.0,41572.0,0.49354154]
["bitfinex","BTCUSD",1644135909187,0.24550665,41579.0,41572.0,0.49129897]
["bitfinex","BTCUSD",1644135909391,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135909591,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135909789,0.24612228,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135910039,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135910437,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135910637,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135911039,0.06015864,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135911238,0.06038744,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135915187,0.0002288,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135915387,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135915588,0.0002288,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135915788,0.24612228,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135916090,0.0002288,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135916287,0.24589348,41579.0,41572.0,0.4918918]
["bitfinex","BTCUSD",1644135916487,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135916688,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135917288,0.24612228,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135917542,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135917742,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135917944,0.24589348,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135918845,0.24527785,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135919043,0.24527785,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135919243,0.24589348,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135920146,0.24527785,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135920344,0.24589349,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135920747,0.53248829,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135921188,0.53187265,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135921588,0.53248828,41579.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135921789,0.06015699,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135921988,0.06038579,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135924950,0.0002288,41578.0,41572.0,0.23982597]
["bitfinex","BTCUSD",1644135925150,0.53225948,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135925351,0.0002288,41578.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135925551,0.53225948,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135925849,0.53248828,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135926049,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135926349,0.53225948,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135926752,0.53248828,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135927250,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135927452,0.53248828,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135928551,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135932294,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135933339,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135933540,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135934542,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135934747,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135935741,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135935943,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135936990,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135937189,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135937592,0.53248874,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135937990,0.53187265,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135938390,0.53248875,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135938590,0.55323399,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1644135938791,0.55323399,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135939190,0.55261789,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135939590,0.55323398,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135940241,0.55323398,41579.0,41573.0,0.25286301]
["bitfinex","BTCUSD",1644135940442,0.55261789,41579.0,41573.0,0.25286301]
["bitfinex","BTCUSD",1644135940640,0.53248875,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135940841,0.83992523,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135941141,0.53248875,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135941742,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135941941,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135942142,0.53248874,41579.0,41572.0,0.28972729]
["bitfinex","BTCUSD",1644135942341,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135942942,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135943142,0.53248874,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135944191,0.53187265,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135944494,0.53242498,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135945293,0.53180889,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135945494,0.53242498,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135946396,0.53180889,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135946698,0.53242498,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135947540,0.53242498,41579.0,41572.0,0.48973407]
["bitfinex","BTCUSD",1644135947742,0.53180889,41579.0,41572.0,0.48973407]
["bitfinex","BTCUSD",1644135947941,0.53242498,41579.0,41572.0,0.48973407]
["bitfinex","BTCUSD",1644135948140,0.53242498,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135948540,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135948940,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135949241,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135950042,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135950243,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135951292,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135951490,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135952093,0.55285128,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135952490,0.55223519,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135952690,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135953795,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135953994,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135954798,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135955043,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135956141,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135956343,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135958446,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135958707,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135959708,0.24544289,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135959909,0.24605898,41579.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135960110,0.12033144,41577.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135960308,0.18049744,41577.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135960813,0.12033141,41577.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135961009,2.46344563,41575.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135961209,0.12033141,41577.0,41572.0,0.23972729]
["bitfinex","BTCUSD",1644135961812,0.24066285,41577.0,41572.0,0.23995711]
["bitfinex","BTCUSD",1644135962209,0.060166,41576.0,41572.0,0.23995711]
["bitfinex","BTCUSD",1644135962453,0.120332,41576.0,41572.0,0.23995711]
["bitfinex","BTCUSD",1644135965752,0.18049722,41576.0,41572.0,0.23995711]
["bitfinex","BTCUSD",1644135965955,0.12033122,41576.0,41572.0,0.23995711]
["bitfinex","BTCUSD",1644135967092,0.12033122,41576.0,41572.0,0.23987052]
["bitfinex","BTCUSD",1644135971442,0.18049722,41576.0,41572.0,0.23987052]
["bitfinex","BTCUSD",1644135972841,0.12033122,41576.0,41572.0,0.23987052]
["bitfinex","BTCUSD",1644135983093,0.0002288,41577.0,41572.0,0.23987052]
["bitfinex","BTCUSD",1644135983294,0.36532489,41578.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135983494,0.0002288,41577.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135983694,0.36509609,41578.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135983695,0.36532489,41578.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135984698,0.060163,41577.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135984942,0.0603918,41577.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135985144,0.0002288,41577.0,41572.0,0.28987052]
["bitfinex","BTCUSD",1644135985345,0.06038629,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135985542,0.36450147,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135985743,0.06038629,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135987344,0.0002288,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135987545,0.55614633,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135987747,0.0002288,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135987946,0.55591753,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135988148,0.0002288,41578.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135988347,0.55591753,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135988547,0.5553446,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135988792,0.55614633,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135988991,0.55591753,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135989191,0.55614633,41579.0,41572.0,0.28925417]
["bitfinex","BTCUSD",1644135989495,0.24601582,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135989694,0.24544289,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135989991,0.24601583,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135990991,0.24544289,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135991197,0.24597605,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135991791,0.24574725,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135992195,0.24521409,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135992450,0.24574725,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135992642,0.24597605,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135992842,0.24574725,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135993242,0.24521409,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135993643,0.24574725,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135994445,0.24521409,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135994646,0.24574859,41579.0,41572.0,0.59654302]
["bitfinex","BTCUSD",1644135995249,0.24574859,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135995648,0.24521409,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135995849,0.24575126,41579.0,41572.0,0.54274302]
["bitfinex","BTCUSD",1644135996993,0.24521409,41579.0,41576.0,0.05]
["bitfinex","BTCUSD",1644135997193,0.24575126,41579.0,41576.0,0.05]
["bitfinex","BTCUSD",1644135998193,0.24521409,41579.0,41576.0,0.05]
["bitfinex","BTCUSD",1644136000045,0.24521409,41579.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136000245,0.24544289,41579.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136000444,0.29924289,41579.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136000646,0.3086042,41578.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136002044,0.3687722,41578.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136002248,0.42893657,41578.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136002447,0.20839198,41577.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136002651,0.3057236,41576.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136002846,0.3595236,41576.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136003903,0.0538,41576.0,41575.0,0.00058112]
["bitfinex","BTCUSD",1644136005703,0.0538,41576.0,41575.0,0.00050136]
["bitfinex","BTCUSD",1644136006105,0.05373322,41576.0,41575.0,0.00050136]
["bitfinex","BTCUSD",1644136011293,0.05373322,41576.0,41575.0,0.00066088]
["bitfinex","BTCUSD",1644136016944,0.1603958,41578.0,41575.0,0.00066088]
["bitfinex","BTCUSD",1644136017148,0.160167,41578.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136017344,0.160167,41578.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136017345,0.1603958,41578.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136017544,0.06016669,41577.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136023846,0.29591915,41576.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136024945,0.34971915,41576.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136030246,0.29591915,41576.0,41575.0,0.00132176]
["bitfinex","BTCUSD",1644136039348,0.29591915,41576.0,41575.0,0.00122305]
["bitfinex","BTCUSD",1644136044602,0.29591915,41576.0,41573.0,0.00021963]
["bitfinex","BTCUSD",1644136044804,0.29591915,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136045047,0.29591915,41576.0,41573.0,0.00021963]
["bitfinex","BTCUSD",1644136045247,0.29591915,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136048997,0.35608815,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136049296,0.41626015,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136049797,0.61122706,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136050997,0.55105506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136051403,0.40988815,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136051699,0.55105506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136051897,0.40988815,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136053045,0.52005815,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136053446,0.71122506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136053644,0.67005815,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136054044,0.81122506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136057804,0.75742506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136058706,0.81122506,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136059308,0.46150591,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136059510,0.40133591,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136060647,0.20133591,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136061047,0.060169,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136061746,0.20133591,41576.0,41572.0,0.23586212]
["bitfinex","BTCUSD",1644136061948,0.20133591,41576.0,41572.0,0.23564249]
["bitfinex","BTCUSD",1644136062147,0.20133591,41576.0,41572.0,0.23586213]
["bitfinex","BTCUSD",1644136062748,0.20133591,41576.0,41572.0,0.23578014]
["bitfinex","BTCUSD",1644136064902,0.67469671,41576.0,41572.0,0.23578014]
["bitfinex","BTCUSD",1644136065098,0.0538,41575.0,41572.0,0.23578014]
["bitfinex","BTCUSD",1644136065301,0.34811846,41574.0,41572.0,0.23578014]
["bitfinex","BTCUSD",1644136065598,0.40191846,41574.0,41572.0,0.2355605]
["bitfinex","BTCUSD",1644136065797,0.31721272,41573.0,41572.0,0.2355605]
["bitfinex","BTCUSD",1644136067849,0.31721272,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136069648,0.37738872,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136070850,0.79057852,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136071298,0.37738872,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136071497,0.79057852,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136071696,0.84437852,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136072298,0.43118872,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136073099,0.113976,41573.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136076849,0.06017464,41574.0,41572.0,0.28515753]
["bitfinex","BTCUSD",1644136080300,0.06017464,41574.0,41572.0,0.23515753]
["bitfinex","BTCUSD",1644136087099,0.06017464,41574.0,41572.0,0.23507531]
["bitfinex","BTCUSD",1644136088401,0.05,41575.0,41572.0,0.23507531]
["bitfinex","BTCUSD",1644136088604,0.1038,41575.0,41572.0,0.23529495]
["bitfinex","BTCUSD",1644136090245,0.5233618,41575.0,41572.0,0.23529495]
["bitfinex","BTCUSD",1644136090448,0.05,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644136093045,0.1038,41574.0,41573.0,0.1]
["bitfinex","BTCUSD",1644136093905,0.25,41573.0,41571.0,0.05]
["bitfinex","BTCUSD",1644136094102,0.25,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136094302,0.3038,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136094702,0.54496691,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136095102,0.95815671,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136096407,0.70815671,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136096603,0.29496691,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136096904,0.0538,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136100351,0.15,41574.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136100550,0.70435671,41574.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136100752,0.0538,41573.0,41572.0,0.0011339]
["bitfinex","BTCUSD",1644136105952,0.0538,41573.0,41572.0,0.2411339]
["bitfinex","BTCUSD",1644136110108,0.5631898,41574.0,41572.0,0.2411339]
["bitfinex","BTCUSD",1644136115761,0.5631898,41574.0,41572.0,0.24104038]
["bitfinex","BTCUSD",1644136121256,0.5631898,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136123156,0.0564,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136123357,0.4695898,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136123899,0.5695898,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136127652,0.1564,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136127852,0.4695898,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136128251,0.5695898,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136132708,0.56735804,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136134511,0.15416824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136134955,0.05416824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136136555,0.03416824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136139201,0.44735804,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136139401,0.54735804,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136139602,0.60115804,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136140001,0.53308667,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136140400,0.59326467,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136140604,0.24814624,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136140803,0.14814624,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136141102,0.08796824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136145663,0.50112356,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136145860,0.18796824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136146061,0.60112547,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136146307,0.50112547,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136146507,0.50112501,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136146706,0.60112501,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136148709,0.18796824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136148913,0.08796824,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136149712,0.50091622,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136149952,0.60091622,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136154308,0.72127922,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136155414,0.30833124,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136157014,0.20833124,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136157216,0.30833124,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136157857,0.24814924,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136158256,0.14814924,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644136158861,0.14814924,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136162108,0.12491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136164510,0.53770967,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136164963,0.63770967,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136165556,0.22491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136165957,0.12491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136167559,0.53789921,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136167959,0.63789921,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136168561,0.22491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136168815,0.63786287,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136169014,0.53786287,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136169214,0.63786287,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136176309,0.22491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136176808,0.12491225,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136179813,0.41127825,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136180057,0.82408444,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136180259,0.92408444,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136180657,1.01145135,41573.0,41572.0,0.28988206]
["bitfinex","BTCUSD",1644136180859,0.59864516,41573.0,41572.0,0.28988206]
["bitfinex","BTCUSD",1644136181059,0.59864516,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136181459,0.88501116,41573.0,41572.0,0.23988206]
["bitfinex","BTCUSD",1644136181862,0.88501116,41573.0,41572.0,0.29010044]
["bitfinex","BTCUSD",1644136185510,0.78501116,41573.0,41572.0,0.24010044]
["bitfinex","BTCUSD",1644136185708,0.78501116,41573.0,41572.0,0.29010044]
["bitfinex","BTCUSD",1644136185908,0.78501116,41573.0,41572.0,0.29001802]
["bitfinex","BTCUSD",1644136187774,0.72483016,41573.0,41572.0,0.29001802]
["bitfinex","BTCUSD",1644136189370,1.13763635,41573.0,41572.0,0.29001802]
["bitfinex","BTCUSD",1644136189572,0.72483016,41573.0,41572.0,0.29001802]
["bitfinex","BTCUSD",1644136201611,0.78500316,41573.0,41572.0,0.29001802]
["bitfinex","BTCUSD",1644136202112,0.78500316,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136204659,0.64383625,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136204857,0.78553057,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136205458,1.19833676,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136205660,1.25213676,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136205962,0.83933057,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136206208,0.69763625,41573.0,41572.0,0.24001802]
["bitfinex","BTCUSD",1644136206609,0.69763625,41573.0,41572.0,0.23926931]
["bitfinex","BTCUSD",1644136207211,0.79763625,41573.0,41572.0,0.23926931]
["bitfinex","BTCUSD",1644136207611,1.25847078,41573.0,41572.0,0.23926931]
["bitfinex","BTCUSD",1644136207813,0.93933057,41573.0,41572.0,0.23926931]
["bitfinex","BTCUSD",1644136209212,0.93933057,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136211359,1.22569657,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136212559,1.22569657,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136212560,1.06552357,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136212960,0.92382925,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136213162,1.06552357,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136213463,1.28273537,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136213709,1.42442969,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136214107,1.52442969,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136214909,1.52442969,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136215111,1.52442969,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136220660,1.11172357,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136221713,1.52445738,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136222510,1.58462938,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136223712,1.58462938,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136224113,1.58462938,41573.0,41572.0,0.35672829]
["bitfinex","BTCUSD",1644136226967,1.58462938,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136228163,1.17189557,41573.0,41572.0,0.40672829]
["bitfinex","BTCUSD",1644136230215,1.27189557,41573.0,41572.0,0.40661371]
["bitfinex","BTCUSD",1644136230616,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136232760,1.17189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136234161,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136235462,1.68462938,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136235760,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136238013,1.27189557,41573.0,41572.0,0.40661371]
["bitfinex","BTCUSD",1644136238210,1.68419018,41573.0,41572.0,0.40661371]
["bitfinex","BTCUSD",1644136238410,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136238610,1.27189557,41573.0,41572.0,0.40661371]
["bitfinex","BTCUSD",1644136245123,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136245521,1.27189557,41573.0,41572.0,0.40661371]
["bitfinex","BTCUSD",1644136246021,1.27189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136247962,1.12189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136248162,1.07189557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136250765,1.12569557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136253015,1.17569557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136253214,1.32569557,41573.0,41572.0,0.35661371]
["bitfinex","BTCUSD",1644136253616,1.32569557,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136256264,1.32569557,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136257763,1.32569557,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136259612,1.73706532,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136260810,1.32569557,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136261210,1.32569557,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136261413,1.18400125,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136261610,2.03590391,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136265071,1.73663562,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136265273,1.32553389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136265472,1.32399579,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136267016,1.17553389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136267317,1.12553389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136267516,1.07173389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136270362,1.07173389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136270564,1.07173389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136271763,1.07173389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136272562,1.07173389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136272962,1.07173389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136273164,1.07173389,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136273165,1.42733376,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136273363,1.57733376,41573.0,41572.0,0.4065089]
["bitfinex","BTCUSD",1644136273564,1.63113376,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136276313,2.04273218,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136276515,1.73714521,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136276912,1.58714521,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136277313,1.17553389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136280667,1.22553389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136280867,1.73714521,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136282117,1.63714521,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136282316,1.32553389,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136283818,1.32515732,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136285067,1.73676864,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136286967,1.73372715,41573.0,41572.0,0.3565089]
["bitfinex","BTCUSD",1644136289720,1.73372715,41573.0,41572.0,0.07119779]
["bitfinex","BTCUSD",1644136289922,1.73372715,41573.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136289923,0.060186,41570.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136290124,0.6729,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136290320,0.8267,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136290522,1.39816596,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136290721,0.986892,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136290921,1.33677404,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136291120,1.74809029,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136291321,1.33677404,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136291722,1.74800246,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644136292480,1.74800246,41568.0,41565.0,0.00053895]
["bitfinex","BTCUSD",1644136292674,1.74800246,41568.0,41561.0,0.05]
["bitfinex","BTCUSD",1644136292675,0.25,41566.0,41561.0,0.05]
["bitfinex","BTCUSD",1644136292874,0.0602,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1644136293073,0.48339954,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1644136293373,0.3006814,41562.0,41561.0,0.05]
["bitfinex","BTCUSD",1644136293573,0.3544814,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644136293772,0.12040057,41560.0,41558.0,0.05]
["bitfinex","BTCUSD",1644136293974,0.0538,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644136294972,0.114002,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644136295372,0.114002,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136298417,0.0538,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136299019,0.0538,41559.0,41558.0,0.24]
["bitfinex","BTCUSD",1644136300370,0.113998,41559.0,41558.0,0.24]
["bitfinex","BTCUSD",1644136302172,0.213998,41559.0,41558.0,0.24]
["bitfinex","BTCUSD",1644136302377,0.213998,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136302573,0.213998,41559.0,41558.0,0.24]
["bitfinex","BTCUSD",1644136303375,0.1538,41559.0,41558.0,0.24]
["bitfinex","BTCUSD",1644136303574,0.0538,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136307119,0.340166,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136309365,0.286366,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136311821,0.286366,41559.0,41558.0,0.29021497]
["bitfinex","BTCUSD",1644136312221,0.286366,41559.0,41558.0,0.29]
["bitfinex","BTCUSD",1644136313122,0.286366,41559.0,41558.0,0.289923]
["bitfinex","BTCUSD",1644136314986,0.286366,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136314987,0.66806794,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136315376,0.76806794,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136315775,0.82826594,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136317478,0.82816514,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136319722,0.88196514,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136319924,1.16833114,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136320323,1.30986378,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136321223,1.02816184,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136322124,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136322324,1.02816184,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136322572,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136322771,1.02816184,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136322972,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136323173,1.02816184,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136323570,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136323970,0.8866292,41559.0,41558.0,0.24013797]
["bitfinex","BTCUSD",1644136324169,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136326323,0.8328292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136327623,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136329824,0.8866292,41559.0,41558.0,0.24013797]
["bitfinex","BTCUSD",1644136330374,0.8866292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136332174,0.8328292,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136332776,0.7726312,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136334625,0.91416384,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136334823,0.7726312,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136335223,0.8328262,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136337974,0.7726312,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136340172,1.06320931,41559.0,41558.0,0.239923]
["bitfinex","BTCUSD",1644136340374,0.5,41558.0,41557.0,0.00021497]
["bitfinex","BTCUSD",1644136340575,0.120416,41557.0,41556.0,0.00057827]
["bitfinex","BTCUSD",1644136340774,0.174216,41557.0,41556.0,0.00057827]
["bitfinex","BTCUSD",1644136340973,0.224216,41557.0,41556.0,0.00079324]
["bitfinex","BTCUSD",1644136341227,0.224216,41557.0,41556.0,0.00057827]
["bitfinex","BTCUSD",1644136341426,0.897116,41557.0,41556.0,0.00057827]
["bitfinex","BTCUSD",1644136341625,0.897116,41557.0,41552.0,0.00021497]
["bitfinex","BTCUSD",1644136341626,0.060205,41556.0,41552.0,0.00021497]
["bitfinex","BTCUSD",1644136341826,0.0538,41555.0,41554.0,0.00057828]
["bitfinex","BTCUSD",1644136342024,0.2933999,41555.0,41554.0,0.00057828]
["bitfinex","BTCUSD",1644136342626,0.60373575,41555.0,41554.0,0.00057828]
["bitfinex","BTCUSD",1644136342831,0.060201,41554.0,41552.0,0.00021497]
["bitfinex","BTCUSD",1644136343028,0.060201,41554.0,41552.0,0.0005783]
["bitfinex","BTCUSD",1644136343229,0.160201,41554.0,41552.0,0.00079327]
["bitfinex","BTCUSD",1644136344029,0.160201,41554.0,41552.0,0.00021497]
["bitfinex","BTCUSD",1644136344229,0.160201,41554.0,41551.0,0.02299329]
["bitfinex","BTCUSD",1644136344431,0.280609,41554.0,41551.0,0.02299329]
["bitfinex","BTCUSD",1644136344829,0.06020112,41553.0,41551.0,0.02299329]
["bitfinex","BTCUSD",1644136345074,0.06020112,41553.0,41551.0,0.02241497]
["bitfinex","BTCUSD",1644136351222,0.34656712,41553.0,41551.0,0.07241497]
["bitfinex","BTCUSD",1644136351424,0.44656712,41553.0,41551.0,0.07241497]
["bitfinex","BTCUSD",1644136351823,0.44656712,41553.0,41551.0,0.31241497]
["bitfinex","BTCUSD",1644136353577,0.44656712,41553.0,41551.0,0.26241497]
["bitfinex","BTCUSD",1644136354380,0.44656712,41553.0,41551.0,0.31241497]
["bitfinex","BTCUSD",1644136358325,0.39656712,41553.0,41551.0,0.26241497]
["bitfinex","BTCUSD",1644136358526,0.0538,41552.0,41551.0,0.31241497]
["bitfinex","BTCUSD",1644136360673,0.54656712,41553.0,41551.0,0.31241497]
["bitfinex","BTCUSD",1644136360873,0.34656712,41553.0,41551.0,0.31241497]
["bitfinex","BTCUSD",1644136361980,0.34656712,41553.0,41551.0,0.3122]
["bitfinex","BTCUSD",1644136362175,0.34656712,41553.0,41551.0,0.31241456]
["bitfinex","BTCUSD",1644136364125,0.34656712,41553.0,41551.0,0.3123507]
["bitfinex","BTCUSD",1644136375286,0.40036712,41553.0,41551.0,0.3123507]
["bitfinex","BTCUSD",1644136377292,0.40036712,41553.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136377293,0.28836168,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136377492,1.01506168,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136377988,1.15659432,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136378827,0.86823264,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136382583,0.19533264,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136383081,0.05370686,41552.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136396133,0.54656712,41553.0,41551.0,0.2623507]
["bitfinex","BTCUSD",1644136405393,0.54656712,41553.0,41551.0,0.26226896]
["bitfinex","BTCUSD",1644136408093,0.33762007,41552.0,41551.0,0.26226896]
["bitfinex","BTCUSD",1644136408294,0.43762007,41552.0,41551.0,0.26226896]
["bitfinex","BTCUSD",1644136408929,0.43762007,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136418835,0.43722007,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136419435,0.1538,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136419834,0.0538,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136422983,0.68809976,41553.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136424230,0.67809976,41553.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136425434,0.0538,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136427234,0.0338,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136431531,0.34324973,41552.0,41551.0,0.2620544]
["bitfinex","BTCUSD",1644136431934,0.58478237,41552.0,41551.0,0.26]
["bitfinex","BTCUSD",1644136432130,0.70522237,41552.0,41551.0,0.26]
["bitfinex","BTCUSD",1644136436680,0.88588437,41552.0,41550.0,0.0006768]
["bitfinex","BTCUSD",1644136436881,1.06654637,41552.0,41550.0,0.0006768]
["bitfinex","BTCUSD",1644136437083,0.05,41551.0,41550.0,0.0006768]
["bitfinex","BTCUSD",1644136437282,0.05,41551.0,41549.0,0.00299289]
["bitfinex","BTCUSD",1644136437482,0.1038,41551.0,41549.0,0.00299289]
["bitfinex","BTCUSD",1644136437681,0.1538,41551.0,41549.0,0.00241456]
["bitfinex","BTCUSD",1644136438938,0.1538,41551.0,41549.0,0.0022]
["bitfinex","BTCUSD",1644136439338,0.1538,41551.0,41548.0,0.0028929]
["bitfinex","BTCUSD",1644136439339,0.214021,41551.0,41548.0,0.0028929]
["bitfinex","BTCUSD",1644136439541,0.31589772,41550.0,41548.0,0.0028929]
["bitfinex","BTCUSD",1644136439742,0.0538,41549.0,41548.0,0.0028929]
["bitfinex","BTCUSD",1644136440142,0.0538,41549.0,41548.0,0.00231456]
["bitfinex","BTCUSD",1644136440941,0.0538,41549.0,41548.0,0.24231456]
["bitfinex","BTCUSD",1644136449031,0.0538,41549.0,41548.0,0.24075199]
["bitfinex","BTCUSD",1644136450981,0.174236,41549.0,41548.0,0.24075199]
["bitfinex","BTCUSD",1644136451382,0.224236,41549.0,41548.0,0.24075199]
["bitfinex","BTCUSD",1644136451580,0.224236,41549.0,41548.0,0.23991361]
["bitfinex","BTCUSD",1644136453730,0.164014,41549.0,41548.0,0.23991361]
["bitfinex","BTCUSD",1644136458082,0.110214,41549.0,41548.0,0.23991361]
["bitfinex","BTCUSD",1644136466984,0.110214,41549.0,41548.0,0.24012563]
["bitfinex","BTCUSD",1644136473386,0.110214,41549.0,41548.0,0.24001848]
["bitfinex","BTCUSD",1644136478938,0.10997345,41549.0,41548.0,0.24001848]
["bitfinex","BTCUSD",1644136479139,0.10997345,41549.0,41548.0,0.23991848]
["bitfinex","BTCUSD",1644136488888,0.16377345,41549.0,41548.0,0.23991848]
["bitfinex","BTCUSD",1644136493834,0.10997345,41549.0,41548.0,0.23991848]
["bitfinex","BTCUSD",1644136499236,0.16377345,41549.0,41548.0,0.23991848]
["bitfinex","BTCUSD",1644136501634,0.16377345,41549.0,41548.0,0.22909015]
["bitfinex","BTCUSD",1644136504689,0.16377345,41549.0,41548.0,0.22882972]
["bitfinex","BTCUSD",1644136505088,0.13877345,41549.0,41548.0,0.22882972]
["bitfinex","BTCUSD",1644136505289,0.114014,41549.0,41548.0,0.22882972]
["bitfinex","BTCUSD",1644136507237,0.164014,41549.0,41548.0,0.22882972]
["bitfinex","BTCUSD",1644136507833,0.110214,41549.0,41548.0,0.27882972]
["bitfinex","BTCUSD",1644136512182,0.060214,41549.0,41548.0,0.27882972]
["bitfinex","BTCUSD",1644136514732,0.110214,41549.0,41548.0,0.27882972]
["bitfinex","BTCUSD",1644136520887,0.105214,41549.0,41548.0,0.27882972]
["bitfinex","BTCUSD",1644136532136,0.105214,41549.0,41548.0,0.17502972]
["bitfinex","BTCUSD",1644136532782,0.105214,41549.0,41548.0,0.12502972]
["bitfinex","BTCUSD",1644136536435,0.105214,41549.0,41548.0,0.17502972]
["bitfinex","BTCUSD",1644136538037,0.045,41549.0,41548.0,0.17502972]
["bitfinex","BTCUSD",1644136545535,0.0988,41549.0,41548.0,0.17502972]
["bitfinex","BTCUSD",1644136552648,0.09098493,41549.0,41548.0,0.17502972]
["bitfinex","BTCUSD",1644136555596,0.09098493,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136558940,0.0538,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136559141,0.28583104,41551.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136560347,0.22561004,41551.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136560542,0.060211,41551.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136565493,0.060211,41551.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136565894,0.0604409,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644136566339,0.060211,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644136566739,0.060211,41551.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136567042,0.63572247,41551.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136567239,0.47032545,41551.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136570888,0.57032545,41551.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136571093,0.46368455,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136571292,0.56368455,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136573292,0.1538,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136573740,0.46368455,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136573941,0.56368455,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136574541,0.0538,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136575546,0.174232,41550.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136576149,0.05,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136576349,0.1038,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136576749,0.10369625,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136578593,0.16391125,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136578793,0.16391125,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136578994,0.10369625,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136579595,0.10369625,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136579795,0.16391025,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136580393,0.16391025,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136588942,0.16391025,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136592694,0.16391025,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136593494,0.16391025,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136593792,0.16391025,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136595194,0.16391025,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136597451,0.16391025,41549.0,41548.0,0.12496231]
["bitfinex","BTCUSD",1644136599254,0.16391025,41549.0,41548.0,0.17496231]
["bitfinex","BTCUSD",1644136600493,0.16391025,41549.0,41548.0,0.17486511]
["bitfinex","BTCUSD",1644136602193,0.16391025,41549.0,41548.0,0.12486511]
["bitfinex","BTCUSD",1644136605849,0.16371025,41549.0,41548.0,0.12486511]
["bitfinex","BTCUSD",1644136616600,0.21371025,41549.0,41548.0,0.12486511]
["bitfinex","BTCUSD",1644136625898,0.21371025,41549.0,41548.0,0.12475207]
["bitfinex","BTCUSD",1644136630295,0.114014,41549.0,41548.0,0.12475207]
["bitfinex","BTCUSD",1644136637896,0.114014,41549.0,41548.0,0.38490897]
["bitfinex","BTCUSD",1644136639705,0.0538,41549.0,41548.0,0.38490897]
["bitfinex","BTCUSD",1644136641948,0.0002299,41550.0,41548.0,0.38490897]
["bitfinex","BTCUSD",1644136642252,0.0604409,41551.0,41549.0,0.30061669]
["bitfinex","BTCUSD",1644136642448,0.0604409,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136642449,0.0002299,41550.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136642650,0.0604409,41551.0,41549.0,0.55860923]
["bitfinex","BTCUSD",1644136644051,0.1206489,41551.0,41549.0,0.55860923]
["bitfinex","BTCUSD",1644136644252,0.1206489,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136644654,0.1206489,41551.0,41549.0,0.5538398]
["bitfinex","BTCUSD",1644136644855,0.1206489,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136645701,0.1206489,41551.0,41549.0,0.55782904]
["bitfinex","BTCUSD",1644136646101,0.1206489,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136646299,0.1206489,41551.0,41550.0,0.24814492]
["bitfinex","BTCUSD",1644136646500,0.120419,41551.0,41550.0,0.24814492]
["bitfinex","BTCUSD",1644136647903,0.120419,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136648109,0.1206489,41551.0,41549.0,0.30509182]
["bitfinex","BTCUSD",1644136649348,0.1206489,41551.0,41549.0,0.30499954]
["bitfinex","BTCUSD",1644136650349,0.1206489,41551.0,41549.0,0.30519954]
["bitfinex","BTCUSD",1644136650548,0.1206489,41551.0,41549.0,0.05031974]
["bitfinex","BTCUSD",1644136653902,0.1206489,41551.0,41550.0,0.04990772]
["bitfinex","BTCUSD",1644136654104,0.120419,41551.0,41550.0,0.04990772]
["bitfinex","BTCUSD",1644136657250,0.120419,41551.0,41549.0,0.05031974]
["bitfinex","BTCUSD",1644136657451,0.1206489,41551.0,41549.0,0.30374765]
["bitfinex","BTCUSD",1644136658451,0.1206489,41551.0,41550.0,0.2531606]
["bitfinex","BTCUSD",1644136658652,0.120419,41551.0,41550.0,0.2531606]
["bitfinex","BTCUSD",1644136658953,0.120419,41551.0,41549.0,0.05031974]
["bitfinex","BTCUSD",1644136659256,0.280647,41556.0,41549.0,0.05031974]
["bitfinex","BTCUSD",1644136659257,0.5,41559.0,41558.0,0.07784832]
["bitfinex","BTCUSD",1644136659454,0.5,41559.0,41558.0,0.34990772]
["bitfinex","BTCUSD",1644136659855,0.11018,41570.0,41558.0,0.34990772]
["bitfinex","BTCUSD",1644136660097,0.93020888,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136660098,1.12076997,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136660395,1.1209994,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136660602,1.12076997,41573.0,41570.0,0.3]
["bitfinex","BTCUSD",1644136660802,1.12076997,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136660999,1.12076997,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136661000,1.12023009,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136662297,1.12023009,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136663749,1.12077002,41573.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136663951,1.12077002,41573.0,41570.0,0.24908759]
["bitfinex","BTCUSD",1644136664151,0.06018,41571.0,41569.0,0.04990772]
["bitfinex","BTCUSD",1644136664551,0.06018,41571.0,41569.0,0.28990772]
["bitfinex","BTCUSD",1644136667154,0.06018,41571.0,41570.0,0.25127679]
["bitfinex","BTCUSD",1644136667355,1.12023009,41573.0,41570.0,0.25496026]
["bitfinex","BTCUSD",1644136667356,1.12077001,41573.0,41570.0,0.25496026]
["bitfinex","BTCUSD",1644136667600,1.12077001,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136668200,1.12023009,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136669002,1.12023009,41573.0,41570.0,0.25496026]
["bitfinex","BTCUSD",1644136669202,1.12023009,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136669402,1.12023009,41573.0,41569.0,0.28990772]
["bitfinex","BTCUSD",1644136669604,1.12023009,41573.0,41570.0,0.25302462]
["bitfinex","BTCUSD",1644136670803,1.12023009,41573.0,41572.0,0.04990772]
["bitfinex","BTCUSD",1644136671009,1.12023009,41573.0,41569.0,0.28990772]
["bitfinex","BTCUSD",1644136671010,0.120365,41572.0,41569.0,0.28990772]
["bitfinex","BTCUSD",1644136671851,0.060181,41572.0,41569.0,0.28990772]
["bitfinex","BTCUSD",1644136672054,0.060181,41572.0,41569.0,0.24]
["bitfinex","BTCUSD",1644136672253,0.3009309,41572.0,41569.0,0.24]
["bitfinex","BTCUSD",1644136672553,0.060181,41572.0,41570.0,0.04990772]
["bitfinex","BTCUSD",1644136674454,1.12023009,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136674456,1.12077001,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136675003,1.12099941,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136675297,0.87079857,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136675496,0.87002925,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136675897,0.87025865,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136676897,0.87002925,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136677096,0.87025865,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136677996,0.87002925,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136678196,0.87025865,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136679255,0.87002925,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136679455,0.87025865,41573.0,41571.0,0.25164155]
["bitfinex","BTCUSD",1644136679655,0.87025865,41573.0,41570.0,0.04990772]
["bitfinex","BTCUSD",1644136680056,0.87025865,41573.0,41570.0,0.30643949]
["bitfinex","BTCUSD",1644136681559,0.87002925,41573.0,41570.0,0.30643949]
["bitfinex","BTCUSD",1644136681759,0.87025865,41573.0,41570.0,0.30643949]
["bitfinex","BTCUSD",1644136682598,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136682798,0.87002925,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136682997,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136684000,0.87002925,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136684199,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136685302,0.87002925,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136685602,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136686457,0.87002925,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136686651,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136686850,0.87025865,41573.0,41570.0,0.40636167]
["bitfinex","BTCUSD",1644136687050,0.87025865,41573.0,41570.0,0.30636167]
["bitfinex","BTCUSD",1644136687656,0.87002925,41573.0,41571.0,0.2538]
["bitfinex","BTCUSD",1644136687954,0.31831465,41573.0,41572.0,0.3]
["bitfinex","BTCUSD",1644136688152,0.31808525,41573.0,41572.0,0.688877]
["bitfinex","BTCUSD",1644136688355,0.0002294,41575.0,41573.0,0.80014037]
["bitfinex","BTCUSD",1644136688555,0.02018094,41576.0,41575.0,0.485077]
["bitfinex","BTCUSD",1644136688753,0.02018094,41576.0,41575.0,0.938877]
["bitfinex","BTCUSD",1644136688958,0.02018094,41576.0,41575.0,1.038877]
["bitfinex","BTCUSD",1644136690205,0.02018094,41576.0,41575.0,1.099018]
["bitfinex","BTCUSD",1644136690402,0.02018094,41576.0,41575.0,0.973118]
["bitfinex","BTCUSD",1644136690604,0.02018094,41576.0,41575.0,0.912977]
["bitfinex","BTCUSD",1644136691303,0.02018094,41576.0,41575.0,1.16535147]
["bitfinex","BTCUSD",1644136691506,0.02018094,41576.0,41575.0,1.21701256]
["bitfinex","BTCUSD",1644136691702,0.02018094,41576.0,41575.0,1.123118]
["bitfinex","BTCUSD",1644136691906,0.02018094,41576.0,41575.0,1.062977]
["bitfinex","BTCUSD",1644136692104,0.0002294,41577.0,41575.0,1.062977]
["bitfinex","BTCUSD",1644136692304,0.0002294,41578.0,41577.0,0.335077]
["bitfinex","BTCUSD",1644136692504,0.00055943,41578.0,41577.0,0.73359378]
["bitfinex","BTCUSD",1644136692705,0.00055943,41578.0,41577.0,0.88359378]
["bitfinex","BTCUSD",1644136693306,0.00055943,41578.0,41577.0,0.98465044]
["bitfinex","BTCUSD",1644136693506,0.18934348,41579.0,41577.0,0.98465044]
["bitfinex","BTCUSD",1644136693755,0.18911409,41579.0,41578.0,0.61822258]
["bitfinex","BTCUSD",1644136693954,0.18911409,41579.0,41578.0,0.67202258]
["bitfinex","BTCUSD",1644136694157,0.18911409,41579.0,41578.0,0.77202258]
["bitfinex","BTCUSD",1644136695155,0.18911409,41579.0,41578.0,0.8633067]
["bitfinex","BTCUSD",1644136695355,0.18911409,41579.0,41578.0,0.77202258]
["bitfinex","BTCUSD",1644136696155,0.00053268,41581.0,41578.0,0.77202258]
["bitfinex","BTCUSD",1644136696355,0.00053268,41581.0,41580.0,0.4517762]
["bitfinex","BTCUSD",1644136696556,0.00053268,41581.0,41580.0,0.73601517]
["bitfinex","BTCUSD",1644136696759,0.00053268,41581.0,41580.0,0.83601517]
["bitfinex","BTCUSD",1644136696957,0.00022938,41591.0,41580.0,0.83601517]
["bitfinex","BTCUSD",1644136697155,0.00022938,41592.0,41588.0,0.0498299]
["bitfinex","BTCUSD",1644136697357,0.00022938,41593.0,41588.0,0.0498299]
["bitfinex","BTCUSD",1644136697609,0.0001701,41591.0,41588.0,0.0498299]
["bitfinex","BTCUSD",1644136697810,0.0001701,41591.0,41586.0,0.0498299]
["bitfinex","BTCUSD",1644136698011,0.00022938,41593.0,41586.0,0.0498299]
["bitfinex","BTCUSD",1644136698210,0.04037738,41594.0,41588.0,0.24]
["bitfinex","BTCUSD",1644136698511,0.0005399,41592.0,41588.0,0.24]
["bitfinex","BTCUSD",1644136698810,0.00076928,41592.0,41588.0,0.24]
["bitfinex","BTCUSD",1644136699209,0.0005399,41592.0,41588.0,0.24]
["bitfinex","BTCUSD",1644136699412,0.00022938,41593.0,41589.0,0.0498299]
["bitfinex","BTCUSD",1644136699611,0.0005399,41592.0,41590.0,0.2502768]
["bitfinex","BTCUSD",1644136700013,0.0005399,41592.0,41589.0,0.0498299]
["bitfinex","BTCUSD",1644136700214,0.00076928,41592.0,41589.0,0.0498299]
["bitfinex","BTCUSD",1644136700411,0.0005399,41592.0,41589.0,0.30683429]
["bitfinex","BTCUSD",1644136700615,0.00022938,41594.0,41589.0,0.30683429]
["bitfinex","BTCUSD",1644136700812,0.00053915,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136701013,0.00053915,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136701249,0.00076853,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136701849,0.00022938,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136702052,0.00053915,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136702250,0.00076853,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136702953,0.00067245,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136703152,0.00022938,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136703351,0.00053915,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136703552,0.00076853,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136704153,0.00053915,41593.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136704353,0.00022938,41594.0,41589.0,0.25431222]
["bitfinex","BTCUSD",1644136704556,0.00053936,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136705203,0.06068136,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136705403,0.060142,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136705604,0.06068137,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136706005,0.06068137,41593.0,41589.0,0.25124794]
["bitfinex","BTCUSD",1644136706205,0.06068137,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136706604,0.060142,41593.0,41589.0,0.25024509]
["bitfinex","BTCUSD",1644136706805,0.060142,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136707006,0.06068137,41593.0,41588.0,0.2898299]
["bitfinex","BTCUSD",1644136707606,0.06068137,41593.0,41590.0,0.0498299]
["bitfinex","BTCUSD",1644136707806,0.060142,41593.0,41590.0,0.0498299]
["bitfinex","BTCUSD",1644136708206,0.06037138,41593.0,41590.0,0.0498299]
["bitfinex","BTCUSD",1644136708608,0.06037138,41593.0,41589.0,0.25314794]
["bitfinex","BTCUSD",1644136708862,0.06037138,41593.0,41589.0,0.30297784]
["bitfinex","BTCUSD",1644136709061,0.06037138,41593.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136709263,0.0606812,41593.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136709463,0.0005392,41593.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136710266,0.00022938,41595.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136710467,0.0005392,41593.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136711471,0.00022938,41595.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136711668,0.0603071,41596.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136711669,0.00053921,41593.0,41589.0,0.30016719]
["bitfinex","BTCUSD",1644136711867,0.00053921,41593.0,41591.0,0.0498299]
["bitfinex","BTCUSD",1644136712066,0.00053921,41593.0,41589.0,0.25033729]
["bitfinex","BTCUSD",1644136712709,0.00022938,41595.0,41589.0,0.25033729]
["bitfinex","BTCUSD",1644136712908,0.00053921,41593.0,41589.0,0.25033729]
["bitfinex","BTCUSD",1644136713709,0.06068221,41593.0,41589.0,0.25033729]
["bitfinex","BTCUSD",1644136713909,0.0603131,41593.0,41589.0,0.25033729]
["bitfinex","BTCUSD",1644136714108,0.05068221,41593.0,41591.0,0.0498299]
["bitfinex","BTCUSD",1644136714311,0.00053921,41593.0,41592.0,0.3]
["bitfinex","BTCUSD",1644136714511,0.00076859,41593.0,41592.0,0.3]
["bitfinex","BTCUSD",1644136714710,0.00053921,41593.0,41592.0,0.335077]
["bitfinex","BTCUSD",1644136715013,0.01875681,41598.0,41592.0,0.335077]
["bitfinex","BTCUSD",1644136715014,0.00022938,41597.0,41592.0,0.335077]
["bitfinex","BTCUSD",1644136715210,0.01875681,41598.0,41596.0,0.0498299]
["bitfinex","BTCUSD",1644136715410,0.00023035,41597.0,41596.0,0.0498299]
["bitfinex","BTCUSD",1644136715710,0.32604873,41598.0,41596.0,0.02551603]
["bitfinex","BTCUSD",1644136716109,0.30729192,41598.0,41596.0,0.02551603]
["bitfinex","BTCUSD",1644136716356,0.00023035,41598.0,41593.0,0.02551603]
["bitfinex","BTCUSD",1644136716556,0.02,41599.0,41593.0,0.02551603]
["bitfinex","BTCUSD",1644136716557,0.02023035,41599.0,41593.0,0.02551603]
["bitfinex","BTCUSD",1644136716757,0.00023035,41598.0,41596.0,0.02551603]
["bitfinex","BTCUSD",1644136716955,0.02023035,41599.0,41596.0,0.02551603]
["bitfinex","BTCUSD",1644136717155,0.02023035,41599.0,41592.0,0.09981207]
["bitfinex","BTCUSD",1644136717156,0.00023035,41598.0,41592.0,0.09981207]
["bitfinex","BTCUSD",1644136717355,0.02023035,41599.0,41593.0,0.2830534]
["bitfinex","BTCUSD",1644136717560,0.00023035,41598.0,41593.0,0.2830534]
["bitfinex","BTCUSD",1644136717857,0.00023035,41598.0,41592.0,0.02551603]
["bitfinex","BTCUSD",1644136718258,0.02023035,41599.0,41592.0,0.02551603]
["bitfinex","BTCUSD",1644136718859,0.00062151,41598.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136719060,0.00085186,41598.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136719462,0.26556991,41596.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136719862,0.29005388,41596.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136720108,0.00062154,41595.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136720507,0.00085189,41595.0,41589.0,0.32279205]
["bitfinex","BTCUSD",1644136721108,0.080135,41599.0,41594.0,0.02551603]
["bitfinex","BTCUSD",1644136721109,0.00023035,41598.0,41594.0,0.02551603]
["bitfinex","BTCUSD",1644136721308,0.02,41599.0,41597.0,0.02551603]
["bitfinex","BTCUSD",1644136721309,0.02023035,41599.0,41597.0,0.02551603]
["bitfinex","BTCUSD",1644136721508,0.00023035,41598.0,41597.0,0.02551603]
["bitfinex","BTCUSD",1644136721710,0.02,41599.0,41597.0,0.02551603]
["bitfinex","BTCUSD",1644136722009,0.02023035,41599.0,41597.0,0.01551603]
["bitfinex","BTCUSD",1644136722208,0.02,41599.0,41597.0,0.01551603]
["bitfinex","BTCUSD",1644136722807,0.02023035,41599.0,41597.0,0.01551603]
["bitfinex","BTCUSD",1644136723612,0.02,41599.0,41597.0,0.01551603]
["bitfinex","BTCUSD",1644136723858,0.02,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136724058,0.04471432,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136724858,0.04505938,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136725860,0.04448397,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136726060,0.01057852,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136727160,0.01,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136727360,0.01057852,41599.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136728011,0.03448397,41598.0,41594.0,0.31551603]
["bitfinex","BTCUSD",1644136728214,0.00023035,41598.0,41596.0,0.01551603]
["bitfinex","BTCUSD",1644136728413,0.00057853,41598.0,41592.0,0.01551603]
["bitfinex","BTCUSD",1644136728612,0.00080888,41598.0,41592.0,0.01551603]
["bitfinex","BTCUSD",1644136729414,0.00023035,41598.0,41592.0,0.01551603]
["bitfinex","BTCUSD",1644136729717,0.00023035,41598.0,41589.0,0.41794566]
["bitfinex","BTCUSD",1644136729718,0.00057833,41597.0,41589.0,0.31794566]
["bitfinex","BTCUSD",1644136729914,0.00057833,41597.0,41592.0,0.01551603]
["bitfinex","BTCUSD",1644136730115,0.00080868,41597.0,41592.0,0.01551603]
["bitfinex","BTCUSD",1644136730317,0.21784415,41594.0,41589.0,0.01551603]
["bitfinex","BTCUSD",1644136730515,0.21784415,41594.0,41589.0,0.26856112]
["bitfinex","BTCUSD",1644136730716,0.21784415,41594.0,41583.0,0.23382276]
["bitfinex","BTCUSD",1644136730717,0.21784415,41594.0,41584.0,0.29985928]
["bitfinex","BTCUSD",1644136730917,0.21784415,41594.0,41584.0,0.3]
["bitfinex","BTCUSD",1644136730918,0.03448397,41591.0,41584.0,0.3]
["bitfinex","BTCUSD",1644136731117,0.03448397,41591.0,41581.0,0.5166]
["bitfinex","BTCUSD",1644136731118,0.0538,41591.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136731357,0.03448397,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136732762,0.08828397,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136736407,0.03448397,41590.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136737209,0.00023035,41591.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136737410,0.03529271,41592.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136737810,0.03471432,41592.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136740257,0.00023035,41592.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136740455,0.06037435,41593.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136740655,0.00023035,41592.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136740857,0.06095273,41593.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136741457,0.00023035,41593.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136741757,0.00053853,41593.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136741956,0.00076888,41593.0,41589.0,0.24]
["bitfinex","BTCUSD",1644136742607,0.00023035,41593.0,41590.0,0.25017482]
["bitfinex","BTCUSD",1644136742809,0.00023035,41595.0,41590.0,0.25017482]
["bitfinex","BTCUSD",1644136743007,0.00053853,41593.0,41590.0,0.25017482]
["bitfinex","BTCUSD",1644136743607,0.00053853,41593.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136743807,0.00023035,41595.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136744008,0.30265943,41596.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136744209,0.00053988,41593.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136745008,0.00023035,41595.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136745208,0.30265943,41596.0,41589.0,0.25551603]
["bitfinex","BTCUSD",1644136745509,0.00053988,41593.0,41589.0,0.25543331]
["bitfinex","BTCUSD",1644136746354,0.00023035,41595.0,41589.0,0.25543331]
["bitfinex","BTCUSD",1644136746554,0.00054251,41593.0,41589.0,0.23991728]
["bitfinex","BTCUSD",1644136747354,0.00054251,41593.0,41590.0,0.2502623]
["bitfinex","BTCUSD",1644136747557,0.00023035,41595.0,41590.0,0.2502623]
["bitfinex","BTCUSD",1644136747755,0.00054242,41593.0,41590.0,0.2502623]
["bitfinex","BTCUSD",1644136748755,0.00023035,41595.0,41590.0,0.2502623]
["bitfinex","BTCUSD",1644136748956,0.060138,41596.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136748957,0.00054241,41594.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136749858,0.00023035,41595.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136750110,0.00054223,41594.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136751112,0.00023035,41595.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136751312,0.00054215,41594.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136752312,0.00023035,41595.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136752510,0.00054215,41594.0,41590.0,0.2521562]
["bitfinex","BTCUSD",1644136752711,0.00054215,41594.0,41593.0,0.01551603]
["bitfinex","BTCUSD",1644136752915,0.00054215,41594.0,41593.0,0.70439303]
["bitfinex","BTCUSD",1644136753111,0.02878268,41599.0,41594.0,0.3]
["bitfinex","BTCUSD",1644136753112,0.00023035,41597.0,41594.0,0.3]
["bitfinex","BTCUSD",1644136753313,0.02878268,41599.0,41596.0,0.01551603]
["bitfinex","BTCUSD",1644136753512,0.02878268,41599.0,41597.0,0.335077]
["bitfinex","BTCUSD",1644136753513,0.00023035,41598.0,41597.0,0.335077]
["bitfinex","BTCUSD",1644136753758,0.02878268,41599.0,41598.0,0.48321341]
["bitfinex","BTCUSD",1644136753955,0.02901303,41599.0,41598.0,0.788877]
["bitfinex","BTCUSD",1644136754156,0.02878268,41599.0,41598.0,0.94389648]
["bitfinex","BTCUSD",1644136754358,0.02149801,41603.0,41601.0,0.060102]
["bitfinex","BTCUSD",1644136754557,0.02126766,41603.0,41602.0,0.36931603]
["bitfinex","BTCUSD",1644136754758,0.02149851,41603.0,41602.0,0.80439303]
["bitfinex","BTCUSD",1644136754956,0.02126766,41603.0,41602.0,0.90439303]
["bitfinex","BTCUSD",1644136755156,0.02126766,41603.0,41602.0,0.79348955]
["bitfinex","BTCUSD",1644136755356,0.02126766,41603.0,41602.0,0.7935273]
["bitfinex","BTCUSD",1644136755956,0.02126766,41603.0,41602.0,0.67801127]
["bitfinex","BTCUSD",1644136756360,0.05023085,41604.0,41602.0,0.67801127]
["bitfinex","BTCUSD",1644136756557,0.05,41604.0,41602.0,0.34293427]
["bitfinex","BTCUSD",1644136756759,0.05,41604.0,41602.0,0.0538]
["bitfinex","BTCUSD",1644136756962,0.05023085,41604.0,41602.0,0.0538]
["bitfinex","BTCUSD",1644136759814,0.05,41604.0,41602.0,0.0538]
["bitfinex","BTCUSD",1644136760014,0.05023085,41604.0,41602.0,0.0538]
["bitfinex","BTCUSD",1644136761016,0.05,41604.0,41603.0,0.25006652]
["bitfinex","BTCUSD",1644136761253,0.05,41604.0,41599.0,0.01551603]
["bitfinex","BTCUSD",1644136762154,0.05058052,41604.0,41599.0,0.01551603]
["bitfinex","BTCUSD",1644136762355,0.05058052,41604.0,41603.0,0.01551603]
["bitfinex","BTCUSD",1644136762755,0.03558052,41604.0,41603.0,0.01353603]
["bitfinex","BTCUSD",1644136763155,0.035,41604.0,41603.0,0.01353603]
["bitfinex","BTCUSD",1644136764458,0.035,41604.0,41602.0,0.26645247]
["bitfinex","BTCUSD",1644136764659,0.035,41604.0,41603.0,0.24]
["bitfinex","BTCUSD",1644136764859,0.03523085,41604.0,41603.0,0.24]
["bitfinex","BTCUSD",1644136765111,0.035,41604.0,41603.0,0.24]
["bitfinex","BTCUSD",1644136765316,0.03444959,41604.0,41603.0,0.24]
["bitfinex","BTCUSD",1644136767617,0.55079149,41629.0,41605.0,0.7]
["bitfinex","BTCUSD",1644136767822,0.001,41636.0,41629.0,0.06684331]
["bitfinex","BTCUSD",1644136768019,0.13052057,41639.0,41635.0,0.074]
["bitfinex","BTCUSD",1644136768020,0.094,41639.0,41635.0,0.074]
["bitfinex","BTCUSD",1644136768220,0.001,41642.0,41637.0,0.0241]
["bitfinex","BTCUSD",1644136768423,0.001,41642.0,41641.0,0.7761771]
["bitfinex","BTCUSD",1644136768623,0.02,41649.0,41648.0,0.07127067]
["bitfinex","BTCUSD",1644136768868,0.02,41649.0,41648.0,1.41800413]
["bitfinex","BTCUSD",1644136769067,0.05,41664.0,41650.0,0.335077]
["bitfinex","BTCUSD",1644136769266,0.05,41664.0,41652.0,0.409177]
["bitfinex","BTCUSD",1644136769472,0.05,41664.0,41652.0,1.381077]
["bitfinex","BTCUSD",1644136769666,0.05,41664.0,41652.0,1.5313541]
["bitfinex","BTCUSD",1644136769868,0.05,41664.0,41652.0,1.65642867]
["bitfinex","BTCUSD",1644136770065,0.05,41664.0,41653.0,0.10148457]
["bitfinex","BTCUSD",1644136770265,0.05,41664.0,41658.0,0.046]
["bitfinex","BTCUSD",1644136770468,0.004,41662.0,41658.0,0.335077]
["bitfinex","BTCUSD",1644136770676,0.004,41662.0,41658.0,0.388877]
["bitfinex","BTCUSD",1644136770866,0.004,41662.0,41658.0,0.435077]
["bitfinex","BTCUSD",1644136771066,0.25843369,41659.0,41658.0,0.435077]
["bitfinex","BTCUSD",1644136771266,0.25843369,41659.0,41658.0,0.1]
["bitfinex","BTCUSD",1644136771668,0.26243369,41659.0,41653.0,0.0538]
["bitfinex","BTCUSD",1644136771867,0.26243369,41659.0,41651.0,0.1998]
["bitfinex","BTCUSD",1644136771868,0.004,41656.0,41651.0,0.1998]
["bitfinex","BTCUSD",1644136772169,0.004,41656.0,41652.0,0.335077]
["bitfinex","BTCUSD",1644136772367,0.004,41655.0,41652.0,0.435077]
["bitfinex","BTCUSD",1644136772810,0.14621976,41662.0,41652.0,0.435077]
["bitfinex","BTCUSD",1644136773012,0.00056786,41656.0,41652.0,0.435077]
["bitfinex","BTCUSD",1644136773410,0.00056786,41656.0,41652.0,0.495114]
["bitfinex","BTCUSD",1644136773811,0.13554121,41658.0,41652.0,0.495114]
["bitfinex","BTCUSD",1644136774111,0.13554121,41658.0,41652.0,0.335077]
["bitfinex","BTCUSD",1644136774409,0.05387868,41668.0,41652.0,0.335077]
["bitfinex","BTCUSD",1644136774609,0.05387868,41668.0,41652.0,0.327847]
["bitfinex","BTCUSD",1644136774610,0.25774723,41660.0,41652.0,0.327847]
["bitfinex","BTCUSD",1644136774813,0.20263225,41660.0,41652.0,0.327847]
["bitfinex","BTCUSD",1644136775010,0.05988659,41668.0,41652.0,0.327847]
["bitfinex","BTCUSD",1644136775211,0.05988659,41668.0,41652.0,0.567847]
["bitfinex","BTCUSD",1644136775411,0.05988659,41668.0,41652.0,0.617847]
["bitfinex","BTCUSD",1644136775612,0.05988659,41668.0,41652.0,0.67788518]
["bitfinex","BTCUSD",1644136775811,0.05988659,41668.0,41653.0,0.335077]
["bitfinex","BTCUSD",1644136776014,0.26342098,41662.0,41654.0,0.46941022]
["bitfinex","BTCUSD",1644136776257,0.26342098,41662.0,41654.0,0.25485237]
["bitfinex","BTCUSD",1644136776557,0.05387868,41668.0,41658.0,0.12152076]
["bitfinex","BTCUSD",1644136776558,0.00062597,41660.0,41658.0,0.12152076]
["bitfinex","BTCUSD",1644136776758,0.00062597,41660.0,41659.0,0.61742776]
["bitfinex","BTCUSD",1644136776961,0.00062597,41660.0,41659.0,0.76837439]
["bitfinex","BTCUSD",1644136777159,0.00062597,41660.0,41659.0,0.81637439]
["bitfinex","BTCUSD",1644136777556,7.868e-05,41668.0,41659.0,1.04187255]
["bitfinex","BTCUSD",1644136777757,0.00062596,41662.0,41661.0,0.335166]
["bitfinex","BTCUSD",1644136777957,0.00044925,41662.0,41661.0,0.67623197]
["bitfinex","BTCUSD",1644136778157,0.00044925,41662.0,41661.0,0.77623197]
["bitfinex","BTCUSD",1644136778559,0.00044925,41662.0,41661.0,0.83624967]
["bitfinex","BTCUSD",1644136778758,0.27354093,41673.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136778958,0.011,41679.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136779157,0.011,41679.0,41668.0,0.40489599]
["bitfinex","BTCUSD",1644136779757,0.20852977,41679.0,41668.0,0.40489599]
["bitfinex","BTCUSD",1644136780026,0.25305832,41675.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136780217,0.01815252,41674.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136781420,0.00062644,41671.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136781818,0.011,41679.0,41668.0,0.40394954]
["bitfinex","BTCUSD",1644136782017,0.011,41679.0,41668.0,0.06878354]
["bitfinex","BTCUSD",1644136782221,0.02129473,41674.0,41673.0,0.01815252]
["bitfinex","BTCUSD",1644136782918,0.22554607,41674.0,41673.0,0.01815252]
["bitfinex","BTCUSD",1644136783118,0.23279707,41674.0,41668.0,0.00269132]
["bitfinex","BTCUSD",1644136783319,0.055251,41673.0,41668.0,0.00269132]
["bitfinex","BTCUSD",1644136783631,0.05548298,41673.0,41668.0,0.00269132]
["bitfinex","BTCUSD",1644136786269,0.05610939,41673.0,41668.0,0.00269132]
["bitfinex","BTCUSD",1644136786667,0.05610939,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136787268,0.05548298,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136787516,0.04885839,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136788309,0.09823198,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136788509,0.007251,41672.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136788710,0.00023198,41672.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136788911,0.00085839,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136789110,0.00023198,41672.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136789311,0.00085839,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136789511,0.00023198,41672.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136789712,0.00023198,41673.0,41669.0,0.24940304]
["bitfinex","BTCUSD",1644136789914,0.00023198,41673.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136789915,0.00023198,41672.0,41668.0,0.24269132]
["bitfinex","BTCUSD",1644136790113,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136790317,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136790514,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136790713,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136790913,0.00062641,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136790914,0.00023198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136791115,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136791364,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136791562,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136791762,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136791964,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136792164,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136792362,0.00062641,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136792562,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136793162,0.00023198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136793362,0.00062641,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136793562,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136794363,0.00023198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136794663,0.00062641,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136794862,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136795111,0.048,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136795312,0.04823198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136795911,0.048,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136796111,0.04823198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136797811,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136798114,0.00023198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136798411,0.00023198,41672.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136798612,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136799263,0.00023198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136799464,0.00062641,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136799662,0.00085839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136799864,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136800365,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136800566,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136801566,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136801967,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136802817,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136803014,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136804018,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136804219,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136805217,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136805418,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136806469,0.04823198,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136806669,0.04885839,41673.0,41668.0,0.24]
["bitfinex","BTCUSD",1644136807569,0.04823198,41673.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136807770,0.04885839,41673.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136808772,0.04823198,41673.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136809172,0.04885839,41673.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136809575,0.04885839,41673.0,41672.0,0.40033713]
["bitfinex","BTCUSD",1644136809576,0.00062641,41673.0,41672.0,0.40033713]
["bitfinex","BTCUSD",1644136809773,0.00062641,41673.0,41672.0,0.6692007]
["bitfinex","BTCUSD",1644136810030,0.00023198,41677.0,41672.0,0.335166]
["bitfinex","BTCUSD",1644136810227,0.0193762,41678.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136810228,0.0006264,41675.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136810628,0.048,41674.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136810825,0.04823198,41674.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136811233,0.22730763,41672.0,41669.0,0.335166]
["bitfinex","BTCUSD",1644136811726,0.22730763,41672.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136811929,0.22753961,41672.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136813130,0.055251,41671.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136813331,0.05548298,41671.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136814163,0.25871264,41672.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136814364,0.04823199,41671.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136814565,0.007251,41670.0,41668.0,0.23192553]
["bitfinex","BTCUSD",1644136814866,0.7,41668.0,41656.0,0.3]
["bitfinex","BTCUSD",1644136815066,0.7,41668.0,41652.0,0.25745691]
["bitfinex","BTCUSD",1644136815067,0.060047,41667.0,41651.0,0.3]
["bitfinex","BTCUSD",1644136815266,0.24721208,41655.0,41652.0,0.335097]
["bitfinex","BTCUSD",1644136815466,0.048,41654.0,41652.0,0.335097]
["bitfinex","BTCUSD",1644136815665,0.048,41654.0,41653.0,0.3]
["bitfinex","BTCUSD",1644136815865,0.048,41654.0,41653.0,0.635097]
["bitfinex","BTCUSD",1644136816269,0.6885,41665.0,41660.0,0.06472876]
["bitfinex","BTCUSD",1644136816564,0.71054,41666.0,41653.0,0.3]
["bitfinex","BTCUSD",1644136816565,0.30077877,41664.0,41653.0,0.3]
["bitfinex","BTCUSD",1644136816764,0.048,41663.0,41653.0,0.3]
["bitfinex","BTCUSD",1644136816966,0.02180999,41659.0,41653.0,0.3]
["bitfinex","BTCUSD",1644136817265,0.02180999,41659.0,41652.0,0.21683775]
["bitfinex","BTCUSD",1644136817519,0.02180999,41659.0,41654.0,0.00062662]
["bitfinex","BTCUSD",1644136817713,0.02180999,41659.0,41654.0,0.09011296]
["bitfinex","BTCUSD",1644136817912,0.19827963,41661.0,41654.0,0.00062662]
["bitfinex","BTCUSD",1644136818114,0.048,41660.0,41654.0,0.00062662]
["bitfinex","BTCUSD",1644136818315,0.06903248,41660.0,41658.0,0.02180999]
["bitfinex","BTCUSD",1644136818716,0.2636843,41662.0,41658.0,0.02180999]
["bitfinex","BTCUSD",1644136818918,0.048,41661.0,41659.0,0.02103248]
["bitfinex","BTCUSD",1644136820814,0.048,41661.0,41659.0,0.26103248]
["bitfinex","BTCUSD",1644136822483,0.048,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136823783,0.24606082,41663.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136824090,0.26622601,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136824684,0.22012095,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136826013,0.26812095,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136827815,0.048,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136828016,0.24606082,41663.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136828865,0.24365064,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136829966,0.24388266,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136832369,0.24324331,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136832814,0.24301129,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136842119,0.29681129,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136842323,0.29713361,41661.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136843768,0.29681129,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136848018,0.24301129,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136849217,0.29681129,41662.0,41659.0,0.24]
["bitfinex","BTCUSD",1644136851869,0.29681129,41662.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136855718,0.28667647,41661.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136856120,0.29681129,41662.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136857119,0.28107082,41661.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136858322,0.29681129,41662.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136861973,0.14059574,41665.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136862175,0.05288614,41665.0,41664.0,0.06452322]
["bitfinex","BTCUSD",1644136862373,0.1,41670.0,41664.0,0.06452322]
["bitfinex","BTCUSD",1644136862621,0.71999,41669.0,41664.0,0.06452322]
["bitfinex","BTCUSD",1644136863219,0.71999,41669.0,41664.0,0.06514974]
["bitfinex","BTCUSD",1644136863421,0.93309892,41669.0,41664.0,0.06514974]
["bitfinex","BTCUSD",1644136863620,0.93309892,41669.0,41664.0,0.00062652]
["bitfinex","BTCUSD",1644136864220,0.93309892,41669.0,41661.0,0.05]
["bitfinex","BTCUSD",1644136864421,0.93309892,41669.0,41664.0,0.00062652]
["bitfinex","BTCUSD",1644136865421,0.93309892,41669.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136865624,0.93309892,41669.0,41664.0,0.00062652]
["bitfinex","BTCUSD",1644136866467,0.93309892,41669.0,41659.0,0.4897297]
["bitfinex","BTCUSD",1644136866669,0.93309892,41669.0,41664.0,0.00062652]
["bitfinex","BTCUSD",1644136867267,0.20828154,41665.0,41664.0,0.00062652]
["bitfinex","BTCUSD",1644136867668,0.20828154,41665.0,41659.0,0.4897297]
["bitfinex","BTCUSD",1644136867869,0.20828154,41665.0,41662.0,0.00039074]
["bitfinex","BTCUSD",1644136868269,0.060041,41667.0,41662.0,0.00039074]
["bitfinex","BTCUSD",1644136868869,0.060041,41667.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136869069,0.26886304,41662.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136869269,0.040041,41667.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136869673,0.060043,41666.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136870320,0.060043,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1644136870524,0.20710682,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1644136871521,0.20710682,41666.0,41662.0,0.05062662]
["bitfinex","BTCUSD",1644136872121,0.20710682,41666.0,41662.0,0.00062662]
["bitfinex","BTCUSD",1644136872524,0.060044,41665.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136872721,0.060044,41665.0,41662.0,0.00062662]
["bitfinex","BTCUSD",1644136873765,0.060044,41665.0,41659.0,0.28831155]
["bitfinex","BTCUSD",1644136873967,0.20756567,41663.0,41661.0,0.00062663]
["bitfinex","BTCUSD",1644136874966,0.20756567,41663.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136875167,0.20756567,41663.0,41660.0,0.00062664]
["bitfinex","BTCUSD",1644136876167,0.20756567,41663.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136876367,0.20355967,41663.0,41659.0,0.2389382]
["bitfinex","BTCUSD",1644136877367,0.20355967,41663.0,41659.0,0.23831155]
["bitfinex","BTCUSD",1644136877626,0.20355967,41663.0,41659.0,0.2389382]
["bitfinex","BTCUSD",1644136878024,0.20355967,41663.0,41648.0,0.28461981]
["bitfinex","BTCUSD",1644136878025,0.7538,41662.0,41649.0,0.05]
["bitfinex","BTCUSD",1644136878323,0.7538,41662.0,41644.0,0.3]
["bitfinex","BTCUSD",1644136878324,0.6728,41655.0,41644.0,0.3]
["bitfinex","BTCUSD",1644136878523,0.6728,41649.0,41648.0,0.01936926]
["bitfinex","BTCUSD",1644136878924,0.20558825,41649.0,41648.0,0.01936926]
["bitfinex","BTCUSD",1644136879135,0.32573225,41649.0,41648.0,0.01936926]
["bitfinex","BTCUSD",1644136879324,0.32573225,41649.0,41648.0,0.01436926]
["bitfinex","BTCUSD",1644136879325,0.54874102,41649.0,41648.0,0.01436926]
["bitfinex","BTCUSD",1644136879726,0.60254102,41649.0,41648.0,0.01436926]
["bitfinex","BTCUSD",1644136879926,0.98294244,41649.0,41648.0,0.01436926]
["bitfinex","BTCUSD",1644136880125,1.03294244,41649.0,41648.0,0.01436926]
["bitfinex","BTCUSD",1644136880325,0.35,41648.0,41637.0,0.00094715]
["bitfinex","BTCUSD",1644136880531,0.6728,41644.0,41637.0,0.00094715]
["bitfinex","BTCUSD",1644136880727,0.0538,41643.0,41637.0,0.00094715]
["bitfinex","BTCUSD",1644136881279,0.30636858,41642.0,41635.0,0.02179714]
["bitfinex","BTCUSD",1644136881483,0.23549975,41641.0,41635.0,0.02179714]
["bitfinex","BTCUSD",1644136881684,0.34937875,41641.0,41636.0,0.2587167]
["bitfinex","BTCUSD",1644136881882,0.28929975,41641.0,41638.0,0.05]
["bitfinex","BTCUSD",1644136882481,0.0538,41641.0,41638.0,0.05]
["bitfinex","BTCUSD",1644136886020,0.26258518,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1644136886220,0.0538,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644136886421,0.0538,41642.0,41638.0,0.29]
["bitfinex","BTCUSD",1644136887222,0.0538,41642.0,41638.0,0.29058268]
["bitfinex","BTCUSD",1644136888022,0.26258518,41643.0,41638.0,0.29058268]
["bitfinex","BTCUSD",1644136888222,0.060077,41641.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136888422,0.0538,41640.0,41638.0,0.29058268]
["bitfinex","BTCUSD",1644136889271,0.0538,41640.0,41638.0,0.29]
["bitfinex","BTCUSD",1644136889476,0.0538,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136893118,0.0538,41640.0,41638.0,0.29]
["bitfinex","BTCUSD",1644136893720,0.0538,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136896473,0.29383904,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136897676,0.0538,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136898075,0.28883553,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136900024,0.0538,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136901223,0.28870967,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136901622,0.0538,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136904268,0.053601,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136904872,0.02162638,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136908222,0.02162638,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644136908424,0.02162638,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136910624,0.08170438,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136910824,0.30090585,41639.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136912278,0.46009444,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136912583,0.39507704,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136913380,0.45515404,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136913580,0.45515404,41642.0,41638.0,0.24058201]
["bitfinex","BTCUSD",1644136913779,0.45202982,41642.0,41638.0,0.24058201]
["bitfinex","BTCUSD",1644136913980,0.35515404,41642.0,41638.0,0.24058201]
["bitfinex","BTCUSD",1644136914280,0.40895404,41642.0,41638.0,0.24058201]
["bitfinex","BTCUSD",1644136914679,0.40895404,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136914879,0.40895404,41642.0,41638.0,0.24058201]
["bitfinex","BTCUSD",1644136915723,0.40895404,41642.0,41638.0,0.24]
["bitfinex","BTCUSD",1644136915923,0.40895404,41642.0,41638.0,0.24058346]
["bitfinex","BTCUSD",1644136916426,0.40895404,41642.0,41638.0,0.24084846]
["bitfinex","BTCUSD",1644136917023,0.40895404,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136917225,0.40895404,41642.0,41638.0,0.24084846]
["bitfinex","BTCUSD",1644136918224,0.40895404,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136918425,0.40895404,41642.0,41638.0,0.24084846]
["bitfinex","BTCUSD",1644136919479,0.34887704,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136919680,0.34887704,41642.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136920081,0.0538,41642.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136920285,0.0538,41642.0,41638.0,0.29084837]
["bitfinex","BTCUSD",1644136920482,0.0538,41642.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136920682,0.0538,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136920883,0.0538,41642.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136921886,0.0538,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136922086,0.0538,41642.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136923027,0.1038,41642.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136923226,0.060078,41641.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136923525,0.170157,41641.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136923729,0.2302364,41641.0,41638.0,0.24084837]
["bitfinex","BTCUSD",1644136924125,0.2302364,41641.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136924330,0.0538,41640.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136924728,0.7368,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136924925,0.8906,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136925126,1.20605033,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136925725,1.37106773,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644136930123,1.37106773,41639.0,41638.0,0.23955018]
["bitfinex","BTCUSD",1644136933773,1.0556174,41639.0,41638.0,0.23955018]
["bitfinex","BTCUSD",1644136945626,0.4188174,41639.0,41638.0,0.23955018]
["bitfinex","BTCUSD",1644136946223,0.2538,41639.0,41638.0,0.23955018]
["bitfinex","BTCUSD",1644136946431,0.1538,41639.0,41638.0,0.23955018]
["bitfinex","BTCUSD",1644136949974,0.1538,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136955927,0.1038,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136956129,0.0538,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136957577,0.220157,41641.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136958276,0.220157,41641.0,41638.0,0.23741926]
["bitfinex","BTCUSD",1644136959281,0.220157,41641.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136959479,0.220157,41641.0,41638.0,0.23741926]
["bitfinex","BTCUSD",1644136960527,0.220157,41641.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136960725,0.220157,41641.0,41638.0,0.23741926]
["bitfinex","BTCUSD",1644136960925,0.220157,41641.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136965580,0.20987785,41641.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136965778,0.0538,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136967923,0.05334192,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136970224,0.11342828,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136970424,0.17351428,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136975928,0.30519894,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136976129,0.45899894,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136976329,0.55899894,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136980882,0.2538,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136981284,0.1538,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136983326,0.1,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136983526,0.05,41639.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136983725,0.2,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136984327,0.1,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136984726,0.05,41640.0,41638.0,0.23721018]
["bitfinex","BTCUSD",1644136987581,0.11008425,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136990035,0.05,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136991033,0.29806796,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136991236,0.35186796,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136991436,0.45186796,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136992237,0.51194696,41640.0,41639.0,0.08]
["bitfinex","BTCUSD",1644136992436,0.51194696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644136993878,0.56194696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137000330,0.36194696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137001677,0.41194696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137001877,0.56194696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137003685,0.50814696,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137004181,0.44806796,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137004382,0.34806796,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137004582,0.2,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137005430,0.060079,41641.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137005630,0.22081127,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137005830,0.27081127,41640.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137007834,0.060079,41641.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137008134,0.060078,41643.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137008333,0.71999,41642.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137009981,0.9911267,41642.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137010381,0.15907531,41641.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137012086,0.21915131,41641.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137013733,0.21915131,41641.0,41639.0,0.07992914]
["bitfinex","BTCUSD",1644137015935,0.15907531,41641.0,41639.0,0.12992914]
["bitfinex","BTCUSD",1644137018178,0.15907531,41641.0,41639.0,0.12180914]
["bitfinex","BTCUSD",1644137031062,0.15907531,41641.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137031488,0.71999,41642.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137031886,0.87906531,41642.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137032087,0.71999,41642.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137032390,0.20532472,41641.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137032788,0.36440003,41641.0,41640.0,0.32868815]
["bitfinex","BTCUSD",1644137032987,0.20532472,41641.0,41640.0,0.07180914]
["bitfinex","BTCUSD",1644137033188,0.36440003,41641.0,41640.0,0.07180914]
["bitfinex","BTCUSD",1644137033387,0.20532472,41641.0,41640.0,0.07180914]
["bitfinex","BTCUSD",1644137034788,0.87906531,41642.0,41640.0,0.3301241]
["bitfinex","BTCUSD",1644137035234,0.71999,41642.0,41640.0,0.3301241]
["bitfinex","BTCUSD",1644137035434,0.87906531,41642.0,41640.0,0.3301241]
["bitfinex","BTCUSD",1644137035637,0.71999,41642.0,41640.0,0.3301241]
["bitfinex","BTCUSD",1644137036135,0.71999,41642.0,41641.0,0.32560523]
["bitfinex","BTCUSD",1644137036335,0.87906531,41642.0,41641.0,0.32560523]
["bitfinex","BTCUSD",1644137037737,0.71999,41642.0,41641.0,0.32560523]
["bitfinex","BTCUSD",1644137038336,0.71999,41642.0,41641.0,0.53754858]
["bitfinex","BTCUSD",1644137038534,0.71999,41642.0,41641.0,0.53745932]
["bitfinex","BTCUSD",1644137040804,0.16995476,41642.0,41641.0,0.53745932]
["bitfinex","BTCUSD",1644137041004,0.16995476,41642.0,41641.0,0.87255632]
["bitfinex","BTCUSD",1644137041806,0.20102175,41652.0,41650.0,0.07171988]
["bitfinex","BTCUSD",1644137042005,0.20102175,41652.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137042304,0.00023106,41653.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137042543,0.02192898,41654.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137042738,0.00023106,41653.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137042935,0.02192898,41654.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137043135,0.00023106,41653.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137043338,0.00023106,41656.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137043535,0.20127737,41654.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137044337,0.00023106,41656.0,41651.0,0.12171988]
["bitfinex","BTCUSD",1644137044538,0.00023106,41657.0,41655.0,0.12171988]
["bitfinex","BTCUSD",1644137044736,0.00023106,41658.0,41656.0,0.12171988]
["bitfinex","BTCUSD",1644137044938,0.85821137,41659.0,41656.0,0.12171988]
["bitfinex","BTCUSD",1644137045139,0.00023106,41658.0,41656.0,0.12171988]
["bitfinex","BTCUSD",1644137045343,0.22253397,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137045539,0.22253397,41657.0,41656.0,0.12171988]
["bitfinex","BTCUSD",1644137046142,0.15930637,41658.0,41656.0,0.12171988]
["bitfinex","BTCUSD",1644137046385,0.060055,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137046586,0.113855,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137046786,0.213855,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137047384,0.42177451,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137047783,0.52177451,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137052535,0.313855,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137053540,0.54976169,41657.0,41656.0,0.07171988]
["bitfinex","BTCUSD",1644137054588,0.54976169,41657.0,41654.0,0.00058137]
["bitfinex","BTCUSD",1644137054790,0.54999275,41657.0,41654.0,0.00058137]
["bitfinex","BTCUSD",1644137054989,0.54999275,41657.0,41653.0,0.07171988]
["bitfinex","BTCUSD",1644137055188,0.060059,41656.0,41653.0,0.07230126]
["bitfinex","BTCUSD",1644137055389,0.06029006,41656.0,41653.0,0.12230126]
["bitfinex","BTCUSD",1644137055892,0.06029006,41656.0,41655.0,0.07171988]
["bitfinex","BTCUSD",1644137056089,0.060059,41656.0,41655.0,0.07171988]
["bitfinex","BTCUSD",1644137063790,0.060059,41656.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137069493,0.26028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137069694,0.16028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137070490,0.42892997,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137070991,0.52892997,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137072844,0.26028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137073246,0.16028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137074044,0.26529751,41656.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137081846,0.26028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137082051,0.16028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137082946,0.3950698,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137083346,0.4950698,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137084401,0.26028606,41657.0,41655.0,0.07163719]
["bitfinex","BTCUSD",1644137084608,0.26028606,41657.0,41656.0,0.32469185]
["bitfinex","BTCUSD",1644137084609,0.05023106,41657.0,41656.0,0.32469185]
["bitfinex","BTCUSD",1644137084802,0.12011457,41658.0,41656.0,0.32469185]
["bitfinex","BTCUSD",1644137084803,0.10023106,41658.0,41656.0,0.32469185]
["bitfinex","BTCUSD",1644137085003,0.10023106,41658.0,41657.0,0.12163719]
["bitfinex","BTCUSD",1644137085203,0.15,41658.0,41657.0,0.12163719]
["bitfinex","BTCUSD",1644137085603,0.05,41658.0,41657.0,0.12163719]
["bitfinex","BTCUSD",1644137085803,0.05,41660.0,41657.0,0.12163719]
["bitfinex","BTCUSD",1644137086003,0.00023106,41659.0,41657.0,0.12163719]
["bitfinex","BTCUSD",1644137086206,0.05023106,41660.0,41657.0,0.12152239]
["bitfinex","BTCUSD",1644137086403,0.00023106,41659.0,41657.0,0.12152239]
["bitfinex","BTCUSD",1644137086603,0.05023106,41660.0,41657.0,0.12152239]
["bitfinex","BTCUSD",1644137087555,0.05023106,41660.0,41659.0,0.40673419]
["bitfinex","BTCUSD",1644137087556,0.00023106,41660.0,41659.0,0.40673419]
["bitfinex","BTCUSD",1644137087744,0.1,41666.0,41659.0,0.70673419]
["bitfinex","BTCUSD",1644137087745,0.00023106,41662.0,41659.0,0.70673419]
["bitfinex","BTCUSD",1644137087945,0.00023106,41665.0,41663.0,0.07163719]
["bitfinex","BTCUSD",1644137088144,0.00023106,41667.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137088345,0.00023106,41665.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137088544,0.00023106,41667.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137088746,0.00023106,41668.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137088946,0.00023106,41667.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137089147,0.00081228,41668.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137089349,0.00023106,41667.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137089547,0.00081228,41668.0,41664.0,0.12152239]
["bitfinex","BTCUSD",1644137089751,0.00023106,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137089948,0.00023106,41668.0,41666.0,0.12152239]
["bitfinex","BTCUSD",1644137090149,0.00058123,41668.0,41666.0,0.12152239]
["bitfinex","BTCUSD",1644137090349,0.00081229,41668.0,41666.0,0.12152239]
["bitfinex","BTCUSD",1644137091149,0.00023106,41668.0,41666.0,0.12152239]
["bitfinex","BTCUSD",1644137091398,0.002,41669.0,41666.0,0.12152239]
["bitfinex","BTCUSD",1644137091399,0.0538,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137091692,0.0539148,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137091892,0.7739148,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137092092,0.8239148,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137092293,0.9239148,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137096750,1.01888366,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137097351,1.11888366,41667.0,41666.0,0.07163719]
["bitfinex","BTCUSD",1644137097752,1.11888366,41667.0,41651.0,0.0498852]
["bitfinex","BTCUSD",1644137097753,0.12012,41664.0,41647.0,0.0498852]
["bitfinex","BTCUSD",1644137097953,0.12012,41664.0,41641.0,0.0498852]
["bitfinex","BTCUSD",1644137097954,0.20874401,41648.0,41641.0,0.0498852]
["bitfinex","BTCUSD",1644137098155,0.0538,41647.0,41641.0,0.0498852]
["bitfinex","BTCUSD",1644137098893,2.82357229,41646.0,41641.0,0.0498852]
["bitfinex","BTCUSD",1644137099095,0.0538,41645.0,41641.0,0.0498852]
["bitfinex","BTCUSD",1644137100597,0.0538,41645.0,41644.0,0.0498852]
["bitfinex","BTCUSD",1644137102400,0.0538,41645.0,41644.0,0.01714646]
["bitfinex","BTCUSD",1644137102848,0.0538,41645.0,41642.0,0.00062502]
["bitfinex","BTCUSD",1644137103042,0.0538,41645.0,41641.0,0.25714646]
["bitfinex","BTCUSD",1644137103243,0.0538,41645.0,41642.0,0.00062502]
["bitfinex","BTCUSD",1644137104246,0.0538,41645.0,41641.0,0.25714646]
["bitfinex","BTCUSD",1644137104444,0.0538,41645.0,41644.0,0.01714646]
["bitfinex","BTCUSD",1644137106891,0.50500696,41649.0,41644.0,0.01714646]
["bitfinex","BTCUSD",1644137109297,0.26398207,41649.0,41648.0,0.01714646]
["bitfinex","BTCUSD",1644137109897,0.0538,41650.0,41648.0,0.01714646]
["bitfinex","BTCUSD",1644137110158,0.0538,41650.0,41646.0,0.13243362]
["bitfinex","BTCUSD",1644137110342,0.28274193,41650.0,41646.0,0.13243362]
["bitfinex","BTCUSD",1644137110545,0.28274193,41650.0,41647.0,0.00062523]
["bitfinex","BTCUSD",1644137111441,0.28274193,41650.0,41646.0,0.13243362]
["bitfinex","BTCUSD",1644137111641,0.28274193,41650.0,41646.0,0.13305886]
["bitfinex","BTCUSD",1644137112743,0.28274193,41650.0,41646.0,0.13243362]
["bitfinex","BTCUSD",1644137112943,0.28274193,41650.0,41646.0,0.13305886]
["bitfinex","BTCUSD",1644137113792,0.28274193,41650.0,41646.0,0.13243362]
["bitfinex","BTCUSD",1644137113993,0.28274193,41650.0,41646.0,0.13305886]
["bitfinex","BTCUSD",1644137114394,0.28274193,41650.0,41646.0,0.0177717]
["bitfinex","BTCUSD",1644137114594,0.0538,41650.0,41648.0,0.11528716]
["bitfinex","BTCUSD",1644137114795,0.0538,41650.0,41649.0,0.01714646]
["bitfinex","BTCUSD",1644137115196,0.0538,41650.0,41648.0,0.11528716]
["bitfinex","BTCUSD",1644137115394,0.0538,41650.0,41649.0,0.01714646]
["bitfinex","BTCUSD",1644137117203,0.0538,41650.0,41648.0,0.11528716]
["bitfinex","BTCUSD",1644137119846,0.0538,41650.0,41649.0,0.11528716]
["bitfinex","BTCUSD",1644137120547,0.21142077,41650.0,41649.0,0.11528716]
["bitfinex","BTCUSD",1644137121394,0.0538,41650.0,41649.0,0.11528716]
["bitfinex","BTCUSD",1644137125747,0.63987715,41651.0,41649.0,0.11528716]
["bitfinex","BTCUSD",1644137125945,0.63987715,41651.0,41649.0,0.05764358]
["bitfinex","BTCUSD",1644137126144,0.48225638,41651.0,41647.0,0.00057874]
["bitfinex","BTCUSD",1644137126346,0.48225638,41651.0,41650.0,0.11518579]
["bitfinex","BTCUSD",1644137126545,0.42218637,41651.0,41650.0,0.11518579]
["bitfinex","BTCUSD",1644137130503,0.47598637,41651.0,41650.0,0.11518579]
["bitfinex","BTCUSD",1644137133147,0.47598637,41651.0,41650.0,0.35518579]
["bitfinex","BTCUSD",1644137134952,0.47598637,41651.0,41648.0,0.00058168]
["bitfinex","BTCUSD",1644137134953,0.7,41650.0,41648.0,0.00058168]
["bitfinex","BTCUSD",1644137135149,1.07622185,41649.0,41648.0,0.00058168]
["bitfinex","BTCUSD",1644137135348,1.64345354,41649.0,41648.0,0.00058168]
["bitfinex","BTCUSD",1644137135548,1.64345354,41649.0,41638.0,0.01741146]
["bitfinex","BTCUSD",1644137135549,0.060086,41647.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137135748,0.24808149,41641.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137135948,0.19211585,41639.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137136398,0.29591585,41639.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137136599,0.34591585,41639.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137141452,0.24591585,41639.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137142055,0.0538,41639.0,41638.0,0.000265]
["bitfinex","BTCUSD",1644137144700,0.0538,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644137145399,0.113881,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644137145795,0.163881,41639.0,41638.0,0.240265]
["bitfinex","BTCUSD",1644137145994,0.163881,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137146194,0.1038,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137146597,0.0538,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137148847,0.0538,41639.0,41638.0,0.302665]
["bitfinex","BTCUSD",1644137149047,0.0538,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137150050,0.0538,41639.0,41638.0,0.302665]
["bitfinex","BTCUSD",1644137150248,0.0538,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137150447,0.0538,41639.0,41638.0,0.302665]
["bitfinex","BTCUSD",1644137151300,0.0538,41639.0,41638.0,0.31981146]
["bitfinex","BTCUSD",1644137151899,0.0538,41639.0,41638.0,0.31970869]
["bitfinex","BTCUSD",1644137155055,0.35093261,41639.0,41638.0,0.31970869]
["bitfinex","BTCUSD",1644137155652,0.35093261,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137156053,0.35093261,41639.0,41638.0,0.31970869]
["bitfinex","BTCUSD",1644137157253,0.35093261,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137158655,0.38378615,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137158896,0.53378615,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137159510,0.23665354,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137159898,0.85665354,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137160402,0.95665354,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137160597,1.75019459,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137160798,1.85019459,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137162199,1.69345354,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137162399,1.85024165,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137163249,1.91032565,41639.0,41638.0,0.30256223]
["bitfinex","BTCUSD",1644137164753,1.91032565,41639.0,41638.0,0.30649123]
["bitfinex","BTCUSD",1644137168998,1.21972565,41639.0,41638.0,0.30649123]
["bitfinex","BTCUSD",1644137173999,1.21972565,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137174600,1.11972565,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137176302,1.08687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137184005,1.18687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137189099,1.03687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137189701,0.93687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137190202,0.780084,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137190402,0.880084,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137190800,1.03687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137191000,1.13687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137191200,0.980084,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137191407,1.13687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137192201,1.16972565,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137192400,1.13687211,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137192653,1.07678811,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137192855,0.97678811,41639.0,41638.0,0.57231546]
["bitfinex","BTCUSD",1644137193054,0.92678811,41639.0,41638.0,0.57231546]
["bitfinex","BTCUSD",1644137193255,0.77,41639.0,41638.0,0.57231546]
["bitfinex","BTCUSD",1644137194854,0.71528965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137195052,0.71295965,41639.0,41638.0,0.56628062]
["bitfinex","BTCUSD",1644137195252,0.71295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137197502,0.74581319,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137198802,0.71295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137199208,0.79581319,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137199403,0.84581319,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137199603,1.00589619,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137200358,0.97304265,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137200562,0.91295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137201660,0.76295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137202460,0.71295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137204804,0.71295965,41639.0,41638.0,0.56685672]
["bitfinex","BTCUSD",1644137205005,0.71295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137206410,0.76295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137206807,0.91295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137210655,0.76295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137211055,0.74581319,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137212710,0.71295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137213508,0.71295965,41639.0,41638.0,0.32352195]
["bitfinex","BTCUSD",1644137214109,0.81295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137214310,0.91295965,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137215156,1.05965387,41639.0,41638.0,0.30637549]
["bitfinex","BTCUSD",1644137218906,1.05965387,41639.0,41638.0,0.3062961]
["bitfinex","BTCUSD",1644137223155,1.15965387,41639.0,41638.0,0.3062961]
["bitfinex","BTCUSD",1644137223553,1.15965387,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137229711,0.95965387,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137229913,0.85965387,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137230360,0.71295965,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137231368,0.81295965,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137231556,0.91295965,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137231756,1.05965387,41639.0,41638.0,0.30576029]
["bitfinex","BTCUSD",1644137233062,1.05965387,41639.0,41636.0,0.00080895]
["bitfinex","BTCUSD",1644137233264,0.03285354,41637.0,41636.0,0.00058082]
["bitfinex","BTCUSD",1644137233918,0.22915681,41637.0,41636.0,0.00058082]
["bitfinex","BTCUSD",1644137234114,0.22915681,41637.0,41630.0,0.00022813]
["bitfinex","BTCUSD",1644137234115,0.27915681,41637.0,41630.0,0.00022813]
["bitfinex","BTCUSD",1644137234315,0.060097,41634.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137234514,0.18028992,41633.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137234717,0.03285354,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137235719,0.52477296,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137235917,0.62477296,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137236216,0.72477296,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137236417,0.78486996,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137237217,0.93156418,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137237417,0.68486996,41630.0,41629.0,0.01714646]
["bitfinex","BTCUSD",1644137237661,0.93156418,41630.0,41628.0,0.00022813]
["bitfinex","BTCUSD",1644137237859,0.060097,41629.0,41627.0,0.00062349]
["bitfinex","BTCUSD",1644137238262,0.110097,41629.0,41627.0,0.00062349]
["bitfinex","BTCUSD",1644137238861,0.25679122,41629.0,41626.0,0.00022813]
["bitfinex","BTCUSD",1644137239062,0.110097,41629.0,41626.0,0.0006235]
["bitfinex","BTCUSD",1644137239262,0.25679122,41629.0,41626.0,0.00085163]
["bitfinex","BTCUSD",1644137239462,0.110097,41629.0,41626.0,0.00085163]
["bitfinex","BTCUSD",1644137240063,0.110097,41629.0,41626.0,0.00022813]
["bitfinex","BTCUSD",1644137240262,0.110097,41629.0,41625.0,0.01776996]
["bitfinex","BTCUSD",1644137241163,0.110097,41629.0,41625.0,0.01714646]
["bitfinex","BTCUSD",1644137241402,0.110097,41629.0,41625.0,0.01776997]
["bitfinex","BTCUSD",1644137242004,0.05,41629.0,41625.0,0.01776997]
["bitfinex","BTCUSD",1644137242403,0.05,41629.0,41625.0,0.01714646]
["bitfinex","BTCUSD",1644137242606,0.05,41629.0,41625.0,0.01776997]
["bitfinex","BTCUSD",1644137243606,0.05,41629.0,41625.0,0.01714646]
["bitfinex","BTCUSD",1644137243803,0.05,41629.0,41625.0,0.01776997]
["bitfinex","BTCUSD",1644137244905,0.05,41629.0,41625.0,0.01714646]
["bitfinex","BTCUSD",1644137245155,0.05,41629.0,41625.0,0.01776997]
["bitfinex","BTCUSD",1644137245355,0.05,41629.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137247957,0.28109483,41630.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137247958,0.23109483,41630.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137248814,0.03285354,41629.0,41628.0,0.01737459]
["bitfinex","BTCUSD",1644137249808,0.03285354,41629.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137250010,0.09294854,41629.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137253554,0.060095,41629.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137254558,0.43109483,41630.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137254860,0.43109483,41630.0,41628.0,0.01737459]
["bitfinex","BTCUSD",1644137255259,0.43109483,41630.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137256160,0.43109483,41630.0,41628.0,0.01737459]
["bitfinex","BTCUSD",1644137257005,0.43109483,41630.0,41628.0,0.01714646]
["bitfinex","BTCUSD",1644137257205,0.43109483,41630.0,41628.0,0.01729426]
["bitfinex","BTCUSD",1644137258306,0.43109483,41630.0,41628.0,0.01706613]
["bitfinex","BTCUSD",1644137258606,0.43109483,41630.0,41628.0,0.01729426]
["bitfinex","BTCUSD",1644137259209,0.43109483,41630.0,41628.0,0.25729426]
["bitfinex","BTCUSD",1644137259407,0.43109483,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137259607,0.43109483,41630.0,41628.0,0.25729426]
["bitfinex","BTCUSD",1644137260659,0.43109483,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137260857,0.49118848,41630.0,41628.0,0.24022813]
["bitfinex","BTCUSD",1644137261062,0.09302987,41629.0,41628.0,0.24022813]
["bitfinex","BTCUSD",1644137261659,0.060096,41629.0,41628.0,0.24022813]
["bitfinex","BTCUSD",1644137261862,0.060096,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137262558,0.09302987,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137262758,0.060096,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137264010,0.03293387,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137265409,0.6371513,41630.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137265609,0.6371513,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137265610,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137266208,0.09302987,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137267113,0.060096,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137267564,0.09302987,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137268661,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137269061,0.43109483,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137269665,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137272210,0.09302987,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137272607,0.060096,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137273306,0.09302987,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137273709,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137273908,0.03293387,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137274109,0.4911887,41630.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137274308,0.4911887,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137274713,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137274908,0.43109483,41630.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137275356,0.43109483,41630.0,41628.0,0.25729733]
["bitfinex","BTCUSD",1644137275558,0.03293387,41629.0,41628.0,0.25729733]
["bitfinex","BTCUSD",1644137276457,0.03293387,41629.0,41628.0,0.25706613]
["bitfinex","BTCUSD",1644137278910,0.03293387,41629.0,41628.0,0.24]
["bitfinex","BTCUSD",1644137279109,0.03293387,41629.0,41628.0,0.2402312]
["bitfinex","BTCUSD",1644137279712,0.43109483,41630.0,41628.0,0.2402312]
["bitfinex","BTCUSD",1644137280512,0.03293387,41629.0,41628.0,0.2402312]
["bitfinex","BTCUSD",1644137281011,0.03293387,41629.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137281412,0.03293387,41629.0,41628.0,0.50010589]
["bitfinex","BTCUSD",1644137282012,0.03293387,41629.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137282660,0.03293387,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137284262,0.64388549,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137284263,0.43109483,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137284462,0.03293387,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137285963,0.1,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137286164,0.1,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137286413,0.48845299,41638.0,41631.0,0.06368743]
["bitfinex","BTCUSD",1644137286414,0.40520376,41638.0,41631.0,0.06368743]
["bitfinex","BTCUSD",1644137286615,0.71295965,41637.0,41634.0,0.01706613]
["bitfinex","BTCUSD",1644137287014,0.85892224,41637.0,41633.0,0.00034484]
["bitfinex","BTCUSD",1644137287913,0.95892224,41637.0,41633.0,0.00034484]
["bitfinex","BTCUSD",1644137288115,0.95892224,41637.0,41631.0,0.07221153]
["bitfinex","BTCUSD",1644137288314,0.05,41636.0,41633.0,0.00059842]
["bitfinex","BTCUSD",1644137288515,0.71295965,41635.0,41633.0,0.00059842]
["bitfinex","BTCUSD",1644137289218,0.71295965,41635.0,41631.0,0.07221153]
["bitfinex","BTCUSD",1644137289418,0.71295965,41635.0,41633.0,0.01706613]
["bitfinex","BTCUSD",1644137289617,0.71295965,41635.0,41632.0,0.00059843]
["bitfinex","BTCUSD",1644137290465,0.71295965,41635.0,41630.0,0.01706613]
["bitfinex","BTCUSD",1644137290666,0.71295965,41635.0,41631.0,0.00059843]
["bitfinex","BTCUSD",1644137291067,0.71295965,41635.0,41634.0,0.01706613]
["bitfinex","BTCUSD",1644137293912,0.76295965,41635.0,41634.0,0.01706613]
["bitfinex","BTCUSD",1644137299661,0.76295965,41635.0,41632.0,0.00057777]
["bitfinex","BTCUSD",1644137300061,0.76295965,41635.0,41630.0,0.01706613]
["bitfinex","BTCUSD",1644137300262,0.76295965,41635.0,41631.0,0.00057778]
["bitfinex","BTCUSD",1644137302414,0.76295965,41635.0,41630.0,0.01706613]
["bitfinex","BTCUSD",1644137302617,0.76295965,41635.0,41631.0,0.00057779]
["bitfinex","BTCUSD",1644137303414,0.76295965,41635.0,41631.0,0.00049977]
["bitfinex","BTCUSD",1644137303615,0.76295965,41635.0,41630.0,0.01706613]
["bitfinex","BTCUSD",1644137306263,0.76295965,41635.0,41630.0,0.01768742]
["bitfinex","BTCUSD",1644137306463,0.82304665,41635.0,41630.0,0.01768742]
["bitfinex","BTCUSD",1644137306664,0.88313565,41635.0,41630.0,0.00062129]
["bitfinex","BTCUSD",1644137306867,0.03293387,41632.0,41630.0,0.00062129]
["bitfinex","BTCUSD",1644137307064,0.03282594,41632.0,41630.0,0.00062129]
["bitfinex","BTCUSD",1644137307262,0.03282594,41632.0,41629.0,0.0002312]
["bitfinex","BTCUSD",1644137307263,0.03282594,41631.0,41629.0,0.0002312]
["bitfinex","BTCUSD",1644137307463,0.03282594,41631.0,41629.0,0.0006213]
["bitfinex","BTCUSD",1644137307663,0.26490594,41630.0,41629.0,0.0008525]
["bitfinex","BTCUSD",1644137307864,0.31490594,41630.0,41629.0,0.0008525]
["bitfinex","BTCUSD",1644137308064,0.36490594,41630.0,41629.0,0.0008525]
["bitfinex","BTCUSD",1644137308467,0.36490594,41630.0,41629.0,0.0002312]
["bitfinex","BTCUSD",1644137308666,0.36490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137308916,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137309116,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137310016,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137310218,0.28191868,41629.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137311020,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137311218,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137312218,0.74510244,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137312666,0.74510244,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137313466,0.74510244,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137313669,0.74510244,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137314367,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137314769,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137314966,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137315969,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137316172,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137317211,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137317408,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137318508,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137318711,0.46490594,41630.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137319509,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137319809,0.28117563,41629.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137320660,0.28117563,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137321660,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137322263,0.28993467,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137322460,0.32276061,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137322962,0.42276061,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137323562,0.13282594,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137323814,0.03282594,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137324413,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137324613,0.03282594,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137325414,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137325817,0.49773188,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137326017,0.46490594,41630.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137326322,0.28901601,41629.0,41628.0,0.23990011]
["bitfinex","BTCUSD",1644137326917,0.28901601,41629.0,41628.0,0.24013131]
["bitfinex","BTCUSD",1644137327762,0.6601065,41628.0,41621.0,0.01]
["bitfinex","BTCUSD",1644137327962,0.060108,41627.0,41626.0,0.00057738]
["bitfinex","BTCUSD",1644137328162,0.85589359,41627.0,41626.0,0.00057738]
["bitfinex","BTCUSD",1644137328362,0.95589359,41627.0,41626.0,0.00057738]
["bitfinex","BTCUSD",1644137328563,1.1019631,41627.0,41626.0,0.00057738]
["bitfinex","BTCUSD",1644137328966,0.120223,41626.0,41622.0,0.0002312]
["bitfinex","BTCUSD",1644137329167,0.77307065,41625.0,41624.0,0.0005976]
["bitfinex","BTCUSD",1644137329465,1.42673444,41625.0,41624.0,0.0005976]
["bitfinex","BTCUSD",1644137329863,1.57280395,41625.0,41624.0,0.0005976]
["bitfinex","BTCUSD",1644137330064,1.57280395,41625.0,41622.0,0.0002312]
["bitfinex","BTCUSD",1644137330267,0.06011,41623.0,41622.0,0.00059762]
["bitfinex","BTCUSD",1644137330465,1.13285926,41623.0,41622.0,0.00082882]
["bitfinex","BTCUSD",1644137330666,1.18285926,41623.0,41622.0,0.00082882]
["bitfinex","BTCUSD",1644137330864,1.47892877,41623.0,41622.0,0.00082882]
["bitfinex","BTCUSD",1644137331317,1.47892877,41623.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137331519,0.31876744,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137331715,0.36876744,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137331914,0.46876744,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137332316,0.50159338,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137332720,0.64701372,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137332917,0.50159338,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137333417,0.64701183,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137333919,0.50159338,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137334121,0.64698553,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137334918,0.50159338,41622.0,41621.0,0.00794457]
["bitfinex","BTCUSD",1644137335168,0.48282594,41622.0,41611.0,0.3906]
["bitfinex","BTCUSD",1644137335370,0.03282594,41616.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137335572,0.09294494,41616.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137335770,0.14294494,41616.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137335968,0.19294494,41616.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137336168,0.19249076,41615.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137336368,0.36274012,41615.0,41611.0,0.01038803]
["bitfinex","BTCUSD",1644137336569,0.120251,41614.0,41611.0,0.01038803]
["bitfinex","BTCUSD",1644137336773,0.170251,41614.0,41611.0,0.01038803]
["bitfinex","BTCUSD",1644137337068,0.71295965,41613.0,41611.0,0.01038803]
["bitfinex","BTCUSD",1644137337269,0.86295965,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137337468,0.25416029,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137337668,0.96711994,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644137339713,0.96711994,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137340416,1.06711994,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137344863,0.81295965,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137345264,0.71295965,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137345466,0.16255459,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137345967,0.16255459,41612.0,41611.0,0.50984813]
["bitfinex","BTCUSD",1644137346166,0.16255459,41612.0,41611.0,0.84761542]
["bitfinex","BTCUSD",1644137347023,0.25537599,41619.0,41616.0,0.0726227]
["bitfinex","BTCUSD",1644137347220,0.05,41625.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137347421,0.20825742,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137348220,0.40639061,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137348722,0.51650061,41619.0,41617.0,0.00023074]
["bitfinex","BTCUSD",1644137348921,0.51650061,41619.0,41616.0,0.05442007]
["bitfinex","BTCUSD",1644137349122,0.45639061,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137349321,0.25825742,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137349526,0.25825742,41619.0,41618.0,0.07097406]
["bitfinex","BTCUSD",1644137350968,0.25825742,41619.0,41618.0,0.0712048]
["bitfinex","BTCUSD",1644137351169,0.25825742,41619.0,41618.0,0.07097406]
["bitfinex","BTCUSD",1644137353817,0.25825742,41619.0,41618.0,0.0538]
["bitfinex","BTCUSD",1644137354017,0.25825742,41619.0,41618.0,0.07097406]
["bitfinex","BTCUSD",1644137354823,0.25825742,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137356120,0.25825742,41619.0,41617.0,0.00023074]
["bitfinex","BTCUSD",1644137356321,0.25825742,41619.0,41618.0,0.01717406]
["bitfinex","BTCUSD",1644137356522,0.55476904,41619.0,41617.0,0.00023074]
["bitfinex","BTCUSD",1644137356725,0.55476904,41619.0,41616.0,0.00085081]
["bitfinex","BTCUSD",1644137356727,0.420252,41618.0,41616.0,0.00085081]
["bitfinex","BTCUSD",1644137356922,0.34775345,41618.0,41616.0,0.00062007]
["bitfinex","BTCUSD",1644137357121,0.72086,41617.0,41616.0,0.00062007]
["bitfinex","BTCUSD",1644137357325,0.92086,41617.0,41616.0,0.00062007]
["bitfinex","BTCUSD",1644137357572,1.08524773,41617.0,41616.0,0.00062007]
["bitfinex","BTCUSD",1644137357767,1.11807367,41617.0,41612.0,0.00023074]
["bitfinex","BTCUSD",1644137357967,0.24049979,41616.0,41614.0,0.00062009]
["bitfinex","BTCUSD",1644137358167,0.72086,41615.0,41614.0,0.00062009]
["bitfinex","BTCUSD",1644137358366,0.90368594,41615.0,41614.0,0.00062009]
["bitfinex","BTCUSD",1644137358768,1.06807367,41615.0,41614.0,0.00062009]
["bitfinex","BTCUSD",1644137358969,1.18832567,41615.0,41612.0,0.00023074]
["bitfinex","BTCUSD",1644137359170,0.23711681,41613.0,41612.0,0.00062011]
["bitfinex","BTCUSD",1644137359374,0.23711681,41613.0,41612.0,0.00085085]
["bitfinex","BTCUSD",1644137360171,0.23711681,41613.0,41612.0,0.00023074]
["bitfinex","BTCUSD",1644137360370,0.060124,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137360570,0.060124,41612.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137361517,0.060124,41612.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137362819,0.060124,41612.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137363219,0.060124,41612.0,41611.0,0.26717406]
["bitfinex","BTCUSD",1644137363419,0.23711681,41613.0,41611.0,0.26717406]
["bitfinex","BTCUSD",1644137363619,0.23711681,41613.0,41611.0,0.25]
["bitfinex","BTCUSD",1644137363919,0.23711681,41613.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137365466,0.29723581,41613.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137366869,0.060119,41613.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137367268,0.32452062,41614.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137367269,0.05,41614.0,41611.0,0.25023074]
["bitfinex","BTCUSD",1644137367470,0.05,41614.0,41613.0,0.01717406]
["bitfinex","BTCUSD",1644137367670,0.87086,41615.0,41613.0,0.01717406]
["bitfinex","BTCUSD",1644137367671,0.72086,41615.0,41613.0,0.01717406]
["bitfinex","BTCUSD",1644137367874,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137369117,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137370018,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137370220,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137371321,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137371520,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137372320,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137372570,0.780975,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137372769,0.780975,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137372971,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137373569,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137373770,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137374775,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137374971,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137376073,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137376327,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137377128,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137377530,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137378430,0.72086,41615.0,41613.0,0.01710971]
["bitfinex","BTCUSD",1644137378631,0.72086,41615.0,41613.0,0.01734045]
["bitfinex","BTCUSD",1644137378829,0.72086,41615.0,41608.0,0.02137877]
["bitfinex","BTCUSD",1644137379433,0.17046635,41615.0,41608.0,0.02137877]
["bitfinex","BTCUSD",1644137380870,0.17046635,41615.0,41609.0,0.00038805]
["bitfinex","BTCUSD",1644137381469,0.17046635,41615.0,41610.0,0.0538]
["bitfinex","BTCUSD",1644137381970,0.17046635,41615.0,41610.0,0.05442013]
["bitfinex","BTCUSD",1644137382973,0.17046635,41615.0,41610.0,0.0538]
["bitfinex","BTCUSD",1644137383172,0.17046635,41615.0,41610.0,0.05442013]
["bitfinex","BTCUSD",1644137383479,0.17046635,41615.0,41613.0,0.23746702]
["bitfinex","BTCUSD",1644137383677,0.17046635,41615.0,41614.0,0.388897]
["bitfinex","BTCUSD",1644137386033,0.00062,41619.0,41615.0,0.5]
["bitfinex","BTCUSD",1644137386228,0.00062,41619.0,41618.0,0.4725114]
["bitfinex","BTCUSD",1644137386628,0.01944701,41620.0,41618.0,0.5263114]
["bitfinex","BTCUSD",1644137386828,0.01944701,41620.0,41619.0,0.335097]
["bitfinex","BTCUSD",1644137387227,0.01944701,41620.0,41619.0,0.388897]
["bitfinex","BTCUSD",1644137388675,0.00062,41622.0,41619.0,0.388897]
["bitfinex","BTCUSD",1644137389072,0.02183181,41625.0,41619.0,0.388897]
["bitfinex","BTCUSD",1644137389375,0.00061999,41623.0,41621.0,0.335097]
["bitfinex","BTCUSD",1644137389573,0.00061999,41623.0,41622.0,0.388897]
["bitfinex","BTCUSD",1644137390173,0.02183181,41625.0,41622.0,0.388897]
["bitfinex","BTCUSD",1644137390374,0.02183181,41625.0,41623.0,0.335097]
["bitfinex","BTCUSD",1644137390573,0.00061997,41625.0,41624.0,0.26227272]
["bitfinex","BTCUSD",1644137390773,0.00061997,41625.0,41624.0,0.59736972]
["bitfinex","BTCUSD",1644137391420,0.01960318,41628.0,41624.0,0.59736972]
["bitfinex","BTCUSD",1644137391616,0.00061995,41627.0,41625.0,0.41324284]
["bitfinex","BTCUSD",1644137391816,0.00061995,41627.0,41626.0,0.25413322]
["bitfinex","BTCUSD",1644137392016,0.00061995,41627.0,41626.0,0.58923022]
["bitfinex","BTCUSD",1644137392618,0.22484007,41631.0,41626.0,0.58923022]
["bitfinex","BTCUSD",1644137392818,0.22484007,41631.0,41626.0,0.25413322]
["bitfinex","BTCUSD",1644137392819,0.00061993,41629.0,41626.0,0.25413322]
["bitfinex","BTCUSD",1644137393823,0.22484007,41631.0,41626.0,0.25413322]
["bitfinex","BTCUSD",1644137394024,0.22484007,41631.0,41625.0,0.07814584]
["bitfinex","BTCUSD",1644137394025,0.00061992,41630.0,41625.0,0.07814584]
["bitfinex","BTCUSD",1644137395074,0.26339014,41630.0,41625.0,0.07814584]
["bitfinex","BTCUSD",1644137395367,0.32410406,41630.0,41625.0,0.07814584]
["bitfinex","BTCUSD",1644137395569,0.32410406,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137397366,0.37348414,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137397567,0.37410406,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137398568,0.37348414,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137398821,0.37410406,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137399820,0.37348414,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137400019,0.32410406,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137400219,0.31401006,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137401121,0.26339014,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137401320,0.26401006,41630.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137401527,0.05,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137402574,0.05061993,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137403370,0.05,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137403571,0.05061993,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137404670,0.05,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137404870,0.05061993,41629.0,41625.0,0.31814584]
["bitfinex","BTCUSD",1644137405471,0.05061993,41629.0,41626.0,0.25520397]
["bitfinex","BTCUSD",1644137405872,0.05,41629.0,41626.0,0.25520397]
["bitfinex","BTCUSD",1644137406072,0.05,41628.0,41626.0,0.25520397]
["bitfinex","BTCUSD",1644137406317,0.00061992,41630.0,41626.0,0.25520397]
["bitfinex","BTCUSD",1644137406618,0.00061992,41630.0,41627.0,0.0538]
["bitfinex","BTCUSD",1644137406923,0.00061992,41630.0,41628.0,0.335097]
["bitfinex","BTCUSD",1644137407118,0.02029389,41634.0,41629.0,0.35029832]
["bitfinex","BTCUSD",1644137407318,0.00061991,41631.0,41629.0,0.29649832]
["bitfinex","BTCUSD",1644137407517,0.00061991,41631.0,41630.0,0.335097]
["bitfinex","BTCUSD",1644137407718,0.00061991,41631.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137408319,0.02051852,41634.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137408320,0.02029389,41634.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137408518,0.0006199,41633.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137409424,0.00022463,41635.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137409619,0.00061989,41634.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137410671,0.00022463,41635.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137410871,0.00061988,41634.0,41630.0,0.29964655]
["bitfinex","BTCUSD",1644137411673,0.00084451,41634.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137411873,0.00022463,41635.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137412076,0.00061988,41634.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137412876,0.00084451,41634.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137413075,0.00022463,41635.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137413276,0.00061988,41634.0,41630.0,0.29952953]
["bitfinex","BTCUSD",1644137413917,0.00061988,41634.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137414117,0.00084451,41634.0,41629.0,0.23262542]
["bitfinex","BTCUSD",1644137414318,0.00022463,41635.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137414519,0.00061989,41634.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137415318,0.00084452,41634.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137415520,0.00022463,41635.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137415720,0.00061989,41634.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137416720,0.00022463,41636.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137416920,0.00061989,41634.0,41629.0,0.23490967]
["bitfinex","BTCUSD",1644137417120,0.00061989,41634.0,41629.0,0.23414659]
["bitfinex","BTCUSD",1644137417770,0.11996534,41639.0,41629.0,0.23414659]
["bitfinex","BTCUSD",1644137417771,0.00022463,41635.0,41629.0,0.23414659]
["bitfinex","BTCUSD",1644137417971,0.00022463,41637.0,41629.0,0.23091917]
["bitfinex","BTCUSD",1644137418171,0.00061989,41634.0,41629.0,0.23091917]
["bitfinex","BTCUSD",1644137419170,0.38382169,41640.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137419171,0.00022463,41635.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137419371,0.00061989,41634.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137419572,0.00061989,41634.0,41629.0,0.23234585]
["bitfinex","BTCUSD",1644137419771,0.00061989,41634.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137420275,0.00022463,41635.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137420473,0.00061989,41634.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137420672,0.00084452,41634.0,41629.0,0.0538]
["bitfinex","BTCUSD",1644137420872,0.00084452,41634.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137421419,0.00022463,41634.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137421619,0.25176635,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137421819,0.25199098,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137422222,0.25176635,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137422724,0.25114648,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137422922,0.30114648,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137423121,0.30137111,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137424123,0.30114648,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137424323,0.30137111,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137425371,0.30114648,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137425565,0.30137111,41635.0,41632.0,0.07545918]
["bitfinex","BTCUSD",1644137426166,0.30137111,41635.0,41627.0,0.27035129]
["bitfinex","BTCUSD",1644137426366,0.30114648,41635.0,41627.0,0.27035129]
["bitfinex","BTCUSD",1644137426569,0.30114648,41635.0,41626.0,0.1773705]
["bitfinex","BTCUSD",1644137426769,0.30137111,41635.0,41625.0,0.24]
["bitfinex","BTCUSD",1644137427471,0.36145502,41635.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137427668,0.0006199,41632.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137428669,0.00022463,41634.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137428921,0.00023252,41632.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137429322,0.05,41631.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137429521,0.11008892,41631.0,41628.0,0.07048127]
["bitfinex","BTCUSD",1644137430525,0.11008892,41631.0,41625.0,0.24]
["bitfinex","BTCUSD",1644137430733,0.05,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1644137431745,0.27564539,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1644137432575,0.33574539,41626.0,41625.0,0.24]
["bitfinex","BTCUSD",1644137433071,0.33574539,41626.0,41625.0,0.32875183]
["bitfinex","BTCUSD",1644137433767,0.28574539,41626.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137433967,0.22564539,41626.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137434168,0.05,41627.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137434369,0.00061941,41628.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137434769,0.0538,41630.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137434969,0.0006194,41629.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137435972,0.02020606,41631.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137436317,0.00061939,41629.0,41626.0,0.25211632]
["bitfinex","BTCUSD",1644137436517,0.00061939,41629.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137437117,0.05,41630.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137437318,0.00061939,41629.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137438319,0.02020606,41631.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137438522,0.00061939,41629.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137439522,0.14468706,41634.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137439723,0.00061939,41629.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137440572,0.21413812,41634.0,41625.0,0.3286523]
["bitfinex","BTCUSD",1644137440776,0.24215106,41634.0,41626.0,0.25183912]
["bitfinex","BTCUSD",1644137440973,0.00061939,41629.0,41627.0,0.335097]
["bitfinex","BTCUSD",1644137441171,0.00061939,41629.0,41628.0,0.28985757]
["bitfinex","BTCUSD",1644137441373,0.00061939,41629.0,41628.0,0.62495457]
["bitfinex","BTCUSD",1644137441573,0.06967569,41634.0,41628.0,0.62495457]
["bitfinex","BTCUSD",1644137441574,0.06967569,41634.0,41628.0,0.28985757]
["bitfinex","BTCUSD",1644137441773,0.01967569,41634.0,41628.0,0.28985757]
["bitfinex","BTCUSD",1644137442174,0.01945106,41634.0,41628.0,0.28985757]
["bitfinex","BTCUSD",1644137443578,0.01967569,41634.0,41628.0,0.28985757]
["bitfinex","BTCUSD",1644137443816,0.01945106,41634.0,41632.0,0.08112524]
["bitfinex","BTCUSD",1644137444016,0.01945106,41634.0,41633.0,0.25012751]
["bitfinex","BTCUSD",1644137444217,0.01967569,41634.0,41633.0,0.25012751]
["bitfinex","BTCUSD",1644137444418,0.01945106,41634.0,41633.0,0.25012751]
["bitfinex","BTCUSD",1644137444817,0.00022463,41635.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137445017,0.00061933,41636.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137445218,0.00022463,41635.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137445518,0.00022463,41636.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137445818,0.00061933,41636.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137446421,0.00084396,41636.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137446620,0.05,41635.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137448270,0.05022463,41635.0,41633.0,0.24634838]
["bitfinex","BTCUSD",1644137448677,0.04393314,41649.0,41634.0,0.7]
["bitfinex","BTCUSD",1644137448876,0.181219,41658.0,41646.0,0.20071795]
["bitfinex","BTCUSD",1644137448877,0.002,41655.0,41646.0,0.20071795]
["bitfinex","BTCUSD",1644137449077,0.002,41655.0,41647.0,0.3538]
["bitfinex","BTCUSD",1644137449273,0.002,41655.0,41648.0,0.335097]
["bitfinex","BTCUSD",1644137449475,0.002,41655.0,41649.0,0.0538]
["bitfinex","BTCUSD",1644137449674,0.19249482,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137449875,0.19249482,41654.0,41645.0,0.0538]
["bitfinex","BTCUSD",1644137449876,0.05,41651.0,41645.0,0.0538]
["bitfinex","BTCUSD",1644137450071,0.06944315,41650.0,41645.0,0.0538]
["bitfinex","BTCUSD",1644137450471,0.06944315,41650.0,41638.0,0.3]
["bitfinex","BTCUSD",1644137450473,0.24753417,41646.0,41638.0,0.3]
["bitfinex","BTCUSD",1644137450672,0.24753417,41646.0,41636.0,1.1343]
["bitfinex","BTCUSD",1644137450673,0.24753417,41646.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137450871,0.24753417,41646.0,41637.0,0.3]
["bitfinex","BTCUSD",1644137450872,0.05,41641.0,41637.0,0.3]
["bitfinex","BTCUSD",1644137451071,0.05,41641.0,41638.0,0.3]
["bitfinex","BTCUSD",1644137451353,0.05,41641.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137452146,0.05,41641.0,41635.0,0.24534579]
["bitfinex","BTCUSD",1644137452346,0.05,41641.0,41636.0,0.2509546]
["bitfinex","BTCUSD",1644137452748,0.05,41641.0,41635.0,0.24534579]
["bitfinex","BTCUSD",1644137452948,0.26666327,41644.0,41638.0,0.00061934]
["bitfinex","BTCUSD",1644137453147,0.26666327,41644.0,41639.0,0.09763169]
["bitfinex","BTCUSD",1644137453750,0.05,41642.0,41639.0,0.09763169]
["bitfinex","BTCUSD",1644137453951,0.6368,41649.0,41639.0,0.09763169]
["bitfinex","BTCUSD",1644137454150,0.220142,41652.0,41640.0,0.3]
["bitfinex","BTCUSD",1644137454151,0.00061925,41644.0,41640.0,0.3]
["bitfinex","BTCUSD",1644137454349,0.00061925,41644.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137454951,0.00061925,41644.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137455172,0.23717034,41644.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137455371,0.23717034,41644.0,41640.0,0.33571632]
["bitfinex","BTCUSD",1644137456172,0.12013694,41653.0,41640.0,0.33571632]
["bitfinex","BTCUSD",1644137456173,0.003,41656.0,41641.0,1.0]
["bitfinex","BTCUSD",1644137456382,0.05,41645.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137456579,0.00061925,41644.0,41640.0,0.00061932]
["bitfinex","BTCUSD",1644137456773,0.00061925,41644.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137456973,0.05,41643.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137457274,0.05,41643.0,41640.0,0.00061932]
["bitfinex","BTCUSD",1644137457472,0.0884914,41642.0,41634.0,0.1214]
["bitfinex","BTCUSD",1644137457775,0.1422914,41642.0,41633.0,0.06375194]
["bitfinex","BTCUSD",1644137458575,0.25846879,41639.0,41633.0,0.2972329]
["bitfinex","BTCUSD",1644137458828,0.0538,41642.0,41633.0,0.2972329]
["bitfinex","BTCUSD",1644137459429,0.0538,41642.0,41634.0,0.335097]
["bitfinex","BTCUSD",1644137460031,0.0538,41642.0,41636.0,0.00039006]
["bitfinex","BTCUSD",1644137461031,0.0538,41642.0,41633.0,0.2972329]
["bitfinex","BTCUSD",1644137461231,0.05,41640.0,41637.0,0.00061893]
["bitfinex","BTCUSD",1644137462333,0.05,41640.0,41633.0,0.2972329]
["bitfinex","BTCUSD",1644137462581,0.05,41640.0,41636.0,0.00057947]
["bitfinex","BTCUSD",1644137462775,0.32681816,41643.0,41636.0,0.00057947]
["bitfinex","BTCUSD",1644137463580,0.05,41640.0,41633.0,0.5372329]
["bitfinex","BTCUSD",1644137463781,0.05,41640.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137463981,0.00022322,41642.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137464181,0.32681816,41643.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137464383,0.00022322,41642.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137464582,0.32704138,41643.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137464882,0.32681816,41643.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137465382,0.32681816,41643.0,41640.0,0.01262375]
["bitfinex","BTCUSD",1644137465581,0.32681816,41643.0,41637.0,0.00057946]
["bitfinex","BTCUSD",1644137465784,0.32681816,41643.0,41633.0,0.47348096]
["bitfinex","BTCUSD",1644137466183,0.37681816,41643.0,41638.0,0.00057946]
["bitfinex","BTCUSD",1644137466424,0.37704138,41643.0,41638.0,0.00057946]
["bitfinex","BTCUSD",1644137466625,0.37681816,41643.0,41638.0,0.00057946]
["bitfinex","BTCUSD",1644137466824,0.37681816,41643.0,41638.0,0.07695515]
["bitfinex","BTCUSD",1644137467028,0.37681816,41643.0,41638.0,0.07637569]
["bitfinex","BTCUSD",1644137467226,0.37681816,41643.0,41638.0,0.07695754]
["bitfinex","BTCUSD",1644137467828,0.37704138,41643.0,41638.0,0.07695754]
["bitfinex","BTCUSD",1644137468026,0.37681816,41643.0,41638.0,0.07395754]
["bitfinex","BTCUSD",1644137468228,0.37681816,41643.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137468428,0.32704138,41643.0,41638.0,0.07395754]
["bitfinex","BTCUSD",1644137468628,0.05,41640.0,41638.0,0.07395754]
["bitfinex","BTCUSD",1644137469429,0.05,41640.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137469931,0.00022322,41642.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137470174,0.37681816,41643.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137470375,0.00022322,41642.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137470578,0.32704138,41643.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137470874,0.32681816,41643.0,41638.0,0.07395762]
["bitfinex","BTCUSD",1644137471475,0.05,41640.0,41638.0,0.07395762]
["bitfinex","BTCUSD",1644137471876,0.05,41640.0,41638.0,0.07337569]
["bitfinex","BTCUSD",1644137472475,0.05,41640.0,41637.0,0.00058194]
["bitfinex","BTCUSD",1644137473076,0.05,41640.0,41633.0,0.24]
["bitfinex","BTCUSD",1644137473380,0.05,41640.0,41636.0,0.00058194]
["bitfinex","BTCUSD",1644137474222,0.05022322,41640.0,41633.0,0.31337569]
["bitfinex","BTCUSD",1644137474422,0.27757199,41637.0,41636.0,0.00058193]
["bitfinex","BTCUSD",1644137474623,0.05,41640.0,41636.0,0.00058193]
["bitfinex","BTCUSD",1644137475125,0.00022322,41641.0,41636.0,0.00058193]
["bitfinex","BTCUSD",1644137475322,0.00022322,41642.0,41636.0,0.00058193]
["bitfinex","BTCUSD",1644137475524,0.0481,41643.0,41634.0,0.335097]
["bitfinex","BTCUSD",1644137475724,0.24566476,41642.0,41638.0,0.26694931]
["bitfinex","BTCUSD",1644137475924,0.24544154,41642.0,41638.0,0.26694931]
["bitfinex","BTCUSD",1644137476122,0.24566476,41642.0,41638.0,0.26694931]
["bitfinex","BTCUSD",1644137476323,0.24566476,41642.0,41636.0,0.00058192]
["bitfinex","BTCUSD",1644137476524,0.05,41639.0,41636.0,0.00058192]
["bitfinex","BTCUSD",1644137476727,0.05,41639.0,41633.0,0.31337569]
["bitfinex","BTCUSD",1644137476923,0.05,41639.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137477581,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137477771,0.00022322,41640.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137477973,0.21057948,41642.0,41635.0,0.05]
["bitfinex","BTCUSD",1644137478173,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137479173,0.21057948,41642.0,41635.0,0.05]
["bitfinex","BTCUSD",1644137479371,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137480270,0.21057948,41642.0,41635.0,0.05]
["bitfinex","BTCUSD",1644137480471,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137481521,0.21057948,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644137482121,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137482723,0.21057948,41642.0,41635.0,0.05]
["bitfinex","BTCUSD",1644137482923,0.21057948,41642.0,41637.0,0.00058192]
["bitfinex","BTCUSD",1644137483526,0.21057948,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644137484326,0.21057948,41642.0,41638.0,0.00058191]
["bitfinex","BTCUSD",1644137485390,0.0481,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1644137486491,0.23471434,41643.0,41640.0,0.00058189]
["bitfinex","BTCUSD",1644137487393,0.0481,41646.0,41639.0,0.05]
["bitfinex","BTCUSD",1644137487592,0.0481,41646.0,41639.0,0.0505819]
["bitfinex","BTCUSD",1644137488593,0.23914909,41644.0,41639.0,0.05]
["bitfinex","BTCUSD",1644137488827,0.23914909,41644.0,41636.0,0.26791748]
["bitfinex","BTCUSD",1644137488828,0.23914909,41644.0,41640.0,0.00058189]
["bitfinex","BTCUSD",1644137489926,0.23914909,41644.0,41636.0,0.26791748]
["bitfinex","BTCUSD",1644137490129,0.23914909,41644.0,41640.0,0.00058189]
["bitfinex","BTCUSD",1644137491127,0.23914909,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644137491330,0.23914909,41644.0,41640.0,0.00058189]
["bitfinex","BTCUSD",1644137492330,0.23914909,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644137492583,0.23914909,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137493274,0.23937231,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137494776,0.05,41643.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137494975,0.23937231,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137494976,0.23914909,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137495576,0.05,41643.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137495777,0.05022322,41643.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137495976,0.00022322,41643.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137496177,0.23914909,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137496423,0.00022322,41643.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137496623,0.23937231,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137497223,0.23937231,41644.0,41638.0,0.00061892]
["bitfinex","BTCUSD",1644137498224,0.23937231,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137498424,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137499525,0.23937231,41644.0,41636.0,0.19777637]
["bitfinex","BTCUSD",1644137499826,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137500674,0.23937231,41644.0,41634.0,0.19251456]
["bitfinex","BTCUSD",1644137500871,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137501873,0.23937231,41644.0,41634.0,0.20596552]
["bitfinex","BTCUSD",1644137502072,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137503075,0.23937231,41644.0,41634.0,0.58865708]
["bitfinex","BTCUSD",1644137503377,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137504226,0.23937231,41644.0,41635.0,0.26604095]
["bitfinex","BTCUSD",1644137504525,0.23937231,41644.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137505826,0.05,41643.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137506028,0.05022322,41643.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137506626,0.05022322,41643.0,41636.0,0.335097]
["bitfinex","BTCUSD",1644137506827,0.05022322,41643.0,41638.0,0.00061892]
["bitfinex","BTCUSD",1644137507874,0.05022322,41643.0,41636.0,0.335097]
["bitfinex","BTCUSD",1644137508073,0.18937231,41644.0,41638.0,0.00061892]
["bitfinex","BTCUSD",1644137508275,0.18937231,41644.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137509472,0.0481,41646.0,41640.0,0.21202707]
["bitfinex","BTCUSD",1644137509473,0.00061883,41645.0,41640.0,0.21202707]
["bitfinex","BTCUSD",1644137509674,0.00061883,41645.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137510275,0.0481,41646.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137510474,0.00061883,41645.0,41640.0,0.21202707]
["bitfinex","BTCUSD",1644137510675,0.00061883,41645.0,41638.0,0.30728833]
["bitfinex","BTCUSD",1644137511078,0.00061883,41645.0,41638.0,0.05061894]
["bitfinex","BTCUSD",1644137511327,0.00061883,41645.0,41638.0,0.00061894]
["bitfinex","BTCUSD",1644137511524,0.28264273,41646.0,41637.0,0.05]
["bitfinex","BTCUSD",1644137511725,0.00061883,41645.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137512124,0.04871883,41645.0,41638.0,0.00061893]
["bitfinex","BTCUSD",1644137512727,0.0481,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137512926,0.0486738,41645.0,41638.0,0.3356709]
["bitfinex","BTCUSD",1644137513526,0.0486738,41645.0,41638.0,0.58629454]
["bitfinex","BTCUSD",1644137513927,0.0481,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137514128,0.0486738,41645.0,41638.0,0.3356709]
["bitfinex","BTCUSD",1644137515072,0.0481,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137515272,0.0486738,41645.0,41638.0,0.3356709]
["bitfinex","BTCUSD",1644137516375,0.0481,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137516574,0.0486738,41645.0,41638.0,0.3356709]
["bitfinex","BTCUSD",1644137517575,0.0486738,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137517576,0.0481,41645.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137517774,0.0481,41645.0,41638.0,0.33567394]
["bitfinex","BTCUSD",1644137517775,0.22998744,41639.0,41638.0,0.33567394]
["bitfinex","BTCUSD",1644137517975,0.22094617,41644.0,41638.0,0.33567394]
["bitfinex","BTCUSD",1644137518825,0.22094617,41644.0,41638.0,0.33567393]
["bitfinex","BTCUSD",1644137519926,0.22094617,41644.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137520128,0.22094617,41644.0,41638.0,0.33567393]
["bitfinex","BTCUSD",1644137521126,0.22094617,41644.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137521327,0.22094617,41644.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137521527,0.00057658,41645.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137521729,0.0538,41644.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137522327,0.0538,41644.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137522578,0.0538,41644.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137523572,0.0538,41644.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137523773,0.0538,41644.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137524174,0.0540223,41644.0,41638.0,0.33567368]
["bitfinex","BTCUSD",1644137524378,0.0540223,41644.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137524575,0.0540223,41644.0,41638.0,0.00057668]
["bitfinex","BTCUSD",1644137524774,0.0540223,41644.0,41638.0,0.335097]
["bitfinex","BTCUSD",1644137524976,0.0538,41644.0,41639.0,0.25248217]
["bitfinex","BTCUSD",1644137525175,0.0538,41644.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137525176,0.0540223,41644.0,41640.0,0.335097]
["bitfinex","BTCUSD",1644137525376,0.0540223,41644.0,41638.0,0.00057671]
["bitfinex","BTCUSD",1644137525576,0.0540223,41644.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137526177,0.0538,41644.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137526424,0.0540223,41644.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137526825,0.0540223,41644.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137527028,0.0540223,41644.0,41634.0,0.19251456]
["bitfinex","BTCUSD",1644137527227,0.0538,41644.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137527626,0.0540223,41644.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137527925,0.0002223,41644.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137528126,0.00057661,41645.0,41638.0,0.3005767]
["bitfinex","BTCUSD",1644137528327,0.0002223,41644.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137528525,0.00079891,41645.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137528726,0.00057661,41645.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137528927,0.00079891,41645.0,41639.0,0.335097]
["bitfinex","BTCUSD",1644137529529,0.0002223,41645.0,41638.0,0.3]
["bitfinex","BTCUSD",1644137529726,0.00057661,41645.0,41638.0,0.3005767]
["bitfinex","BTCUSD",1644137529926,0.00079891,41645.0,41638.0,0.3005767]
["bitfinex","BTCUSD",1644137530378,0.00079891,41645.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137530680,0.0002223,41645.0,41635.0,0.30064995]
["bitfinex","BTCUSD",1644137530880,0.00057661,41645.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137531079,0.00079891,41645.0,41638.0,0.0005767]
["bitfinex","BTCUSD",1644137531280,0.060066,41649.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137531493,0.24258266,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644137531494,0.12244966,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644137531682,0.12244966,41655.0,41649.0,0.335097]
["bitfinex","BTCUSD",1644137532183,0.02244966,41655.0,41649.0,0.335097]
["bitfinex","BTCUSD",1644137532585,0.02244966,41655.0,41645.0,0.1]
["bitfinex","BTCUSD",1644137532784,0.02244966,41655.0,41646.0,0.335097]
["bitfinex","BTCUSD",1644137532982,0.002,41655.0,41646.0,0.335097]
["bitfinex","BTCUSD",1644137533483,0.26794159,41653.0,41646.0,0.335097]
["bitfinex","BTCUSD",1644137533682,0.26794159,41653.0,41645.0,0.3687489]
["bitfinex","BTCUSD",1644137534423,0.2677123,41653.0,41645.0,0.1]
["bitfinex","BTCUSD",1644137534625,0.07717921,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137535424,0.07694992,41651.0,41641.0,0.1672]
["bitfinex","BTCUSD",1644137535624,0.07694992,41651.0,41643.0,0.23117671]
["bitfinex","BTCUSD",1644137535825,0.00061878,41650.0,41643.0,0.23117671]
["bitfinex","BTCUSD",1644137536827,0.13701292,41651.0,41643.0,0.23117671]
["bitfinex","BTCUSD",1644137537026,0.0006188,41649.0,41643.0,0.23117671]
["bitfinex","BTCUSD",1644137537225,0.0006188,41649.0,41641.0,0.00061892]
["bitfinex","BTCUSD",1644137537882,0.13701292,41651.0,41639.0,0.29261467]
["bitfinex","BTCUSD",1644137538084,0.13701292,41651.0,41641.0,0.00061891]
["bitfinex","BTCUSD",1644137538280,0.00061881,41647.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137538480,0.00061881,41647.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137538880,0.24902588,41647.0,41641.0,0.00061891]
["bitfinex","BTCUSD",1644137539081,0.24840707,41647.0,41640.0,0.27083095]
["bitfinex","BTCUSD",1644137539280,0.07968912,41644.0,41641.0,0.00061891]
["bitfinex","BTCUSD",1644137540384,0.07968912,41644.0,41640.0,0.27083095]
["bitfinex","BTCUSD",1644137540582,0.07968912,41644.0,41640.0,0.27144985]
["bitfinex","BTCUSD",1644137541182,0.07968912,41644.0,41640.0,0.51144985]
["bitfinex","BTCUSD",1644137541425,0.24973162,41646.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137541625,0.24973162,41646.0,41640.0,0.51144985]
["bitfinex","BTCUSD",1644137541824,0.24902586,41647.0,41640.0,0.51144985]
["bitfinex","BTCUSD",1644137542728,0.24840707,41647.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137542925,0.0006188,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137543125,0.0006188,41647.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137543925,0.0538,41653.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137544128,0.00061881,41647.0,41641.0,0.33571591]
["bitfinex","BTCUSD",1644137545178,0.32991685,41648.0,41641.0,0.335097]
["bitfinex","BTCUSD",1644137545381,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137546380,0.24084149,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137546578,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137547081,0.0008411,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137547478,0.00022229,41647.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137547679,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137547982,0.0008411,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137548178,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137548679,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137548930,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137549930,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137550230,0.2428674,41649.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137550231,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137551031,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137551335,0.00061881,41647.0,41641.0,0.0006189]
["bitfinex","BTCUSD",1644137551933,0.00061881,41647.0,41641.0,0.00051716]
["bitfinex","BTCUSD",1644137552233,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137552434,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137552678,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137552877,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137553078,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137553282,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137553476,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137553676,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137553877,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137554079,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137554278,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137554480,0.31614095,41649.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137554680,0.00022229,41648.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137554883,0.31614095,41649.0,41640.0,0.51122097]
["bitfinex","BTCUSD",1644137555081,0.00022229,41648.0,41640.0,0.51122097]
["bitfinex","BTCUSD",1644137555382,0.31614095,41649.0,41640.0,0.51122097]
["bitfinex","BTCUSD",1644137555581,0.21882492,41644.0,41640.0,0.51122097]
["bitfinex","BTCUSD",1644137555985,0.21882492,41644.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137556183,0.21882492,41644.0,41640.0,0.51144986]
["bitfinex","BTCUSD",1644137557136,0.21882492,41644.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137557337,0.21882492,41644.0,41640.0,0.51144986]
["bitfinex","BTCUSD",1644137558342,0.21882492,41644.0,41640.0,0.51083095]
["bitfinex","BTCUSD",1644137558540,0.21882492,41644.0,41640.0,0.51144986]
["bitfinex","BTCUSD",1644137558742,0.21882492,41644.0,41640.0,0.24061891]
["bitfinex","BTCUSD",1644137559041,0.0538,41643.0,41640.0,0.24061891]
["bitfinex","BTCUSD",1644137559439,0.0538,41643.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137559641,0.21372361,41642.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137559839,0.13157553,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137560290,0.18157553,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137561391,0.48939001,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137561592,0.41161448,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137563193,0.62953795,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137563835,0.41161448,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137564734,0.6437948,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137564935,0.71886212,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137568985,0.4366818,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137569185,0.36161448,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137571734,0.0538,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644137572835,0.0538,41641.0,41640.0,0.23993987]
["bitfinex","BTCUSD",1644137574440,0.27074043,41643.0,41640.0,0.23993987]
["bitfinex","BTCUSD",1644137575279,0.000173,41642.0,41640.0,0.23993987]
["bitfinex","BTCUSD",1644137578182,0.30509759,41642.0,41640.0,0.23993987]
["bitfinex","BTCUSD",1644137581241,0.30509759,41642.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137582139,0.000173,41642.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137584987,0.2200404,41643.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137585888,0.21882492,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137586935,0.49176143,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137587340,0.49176143,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137588237,0.49176143,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137588439,0.49176143,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137589439,0.49176143,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137589839,0.49176143,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137590290,0.69176143,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137590490,0.75183743,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137590692,0.75183743,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137590890,0.75183743,41644.0,41640.0,0.23875485]
["bitfinex","BTCUSD",1644137591992,0.75183743,41644.0,41640.0,0.23813594]
["bitfinex","BTCUSD",1644137592291,0.75183743,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137592691,0.55183743,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137592891,0.21882492,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137593091,0.21882492,41644.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137593290,0.21882492,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137593939,0.47811243,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137594341,0.47811243,41644.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137594540,0.47811243,41644.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137595539,0.0602963,41646.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137595740,0.0602963,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137595741,0.0008411,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137596341,0.0006188,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137596541,0.0006188,41646.0,41642.0,0.27924981]
["bitfinex","BTCUSD",1644137596741,0.07840081,41647.0,41642.0,0.27924981]
["bitfinex","BTCUSD",1644137596943,0.00061881,41646.0,41642.0,0.27924981]
["bitfinex","BTCUSD",1644137597141,0.00061881,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137597340,0.00084111,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137597993,0.0002223,41646.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137598190,0.00061881,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137598389,0.00084111,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137599090,0.0002223,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137599292,0.05,41647.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137599492,0.00084111,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137599690,0.00061881,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137599890,0.00084111,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137600190,0.00061881,41646.0,41641.0,0.22659263]
["bitfinex","BTCUSD",1644137600390,0.0002223,41647.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137600591,0.12896803,41648.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137600592,0.00061881,41646.0,41640.0,0.23625485]
["bitfinex","BTCUSD",1644137601441,0.0002223,41647.0,41640.0,0.23563594]
["bitfinex","BTCUSD",1644137601643,0.12919033,41648.0,41640.0,0.47994024]
["bitfinex","BTCUSD",1644137601842,0.00061881,41646.0,41640.0,0.47994024]
["bitfinex","BTCUSD",1644137602644,0.0002223,41647.0,41640.0,0.47932133]
["bitfinex","BTCUSD",1644137602845,0.0002223,41648.0,41640.0,0.4798952]
["bitfinex","BTCUSD",1644137603044,0.00057377,41646.0,41640.0,0.4798952]
["bitfinex","BTCUSD",1644137603847,0.06965774,41648.0,41640.0,0.47932133]
["bitfinex","BTCUSD",1644137604047,0.00057377,41646.0,41640.0,0.4798952]
["bitfinex","BTCUSD",1644137605100,0.0002223,41647.0,41641.0,0.25078702]
["bitfinex","BTCUSD",1644137605289,0.00057377,41646.0,41640.0,0.4798952]
["bitfinex","BTCUSD",1644137606291,0.0002223,41647.0,41640.0,0.47932133]
["bitfinex","BTCUSD",1644137606491,0.00057377,41646.0,41640.0,0.4798952]
["bitfinex","BTCUSD",1644137606892,0.00057377,41646.0,41641.0,0.25074687]
["bitfinex","BTCUSD",1644137607496,0.0002223,41647.0,41641.0,0.30074687]
["bitfinex","BTCUSD",1644137607694,0.5517,41654.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137607695,0.0002223,41648.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137607895,0.00057681,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137608838,0.0002223,41650.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137609039,0.00057682,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137609847,0.0002223,41648.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137610041,0.0002223,41649.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137610340,0.00057682,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137611044,0.0002223,41650.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137611243,0.08190177,41651.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137611443,0.00057656,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137612347,0.0002223,41648.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137612590,0.00057656,41646.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137612791,0.00057656,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137613594,0.0002223,41648.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137613793,0.00079886,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137614091,0.00057656,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137614695,0.0002223,41650.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137614898,0.0002223,41651.0,41641.0,0.56510263]
["bitfinex","BTCUSD",1644137615094,0.00057649,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137615895,0.0002223,41648.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137616093,0.07803032,41650.0,41641.0,0.31435576]
["bitfinex","BTCUSD",1644137616342,0.00057649,41646.0,41641.0,0.31435576]
["bitfinex","BTCUSD",1644137616542,0.00057649,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137616942,0.00057649,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137617143,0.0002223,41649.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137617343,0.28420138,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644137617547,0.00022155,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137617743,0.22366374,41653.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137617943,0.00022155,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137618143,0.22366374,41653.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137618343,0.00022155,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137618543,0.00057656,41650.0,41643.0,0.05]
["bitfinex","BTCUSD",1644137619644,0.00022155,41652.0,41640.0,0.52989803]
["bitfinex","BTCUSD",1644137619847,0.00057657,41649.0,41640.0,0.52989803]
["bitfinex","BTCUSD",1644137620692,0.00022155,41652.0,41640.0,0.52932133]
["bitfinex","BTCUSD",1644137620895,0.00057659,41647.0,41640.0,0.52989802]
["bitfinex","BTCUSD",1644137621895,0.00022155,41652.0,41640.0,0.52922808]
["bitfinex","BTCUSD",1644137622097,0.00057657,41646.0,41640.0,0.52980475]
["bitfinex","BTCUSD",1644137623095,0.00022155,41652.0,41640.0,0.52922808]
["bitfinex","BTCUSD",1644137623296,0.00057657,41646.0,41640.0,0.52980474]
["bitfinex","BTCUSD",1644137624342,0.05022155,41652.0,41640.0,0.52922808]
["bitfinex","BTCUSD",1644137624543,0.00057657,41646.0,41640.0,0.52980474]
["bitfinex","BTCUSD",1644137624744,0.07874061,41645.0,41640.0,0.52980474]
["bitfinex","BTCUSD",1644137624943,0.07874061,41645.0,41640.0,0.28611935]
["bitfinex","BTCUSD",1644137625143,0.07896216,41645.0,41640.0,0.23611935]
["bitfinex","BTCUSD",1644137625544,0.07896216,41645.0,41640.0,0.23554269]
["bitfinex","BTCUSD",1644137625746,0.07874061,41645.0,41640.0,0.23611935]
["bitfinex","BTCUSD",1644137625942,0.00022155,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137625943,0.00057657,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137626344,0.00079812,41646.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137626543,0.00057657,41646.0,41642.0,0.28516993]
["bitfinex","BTCUSD",1644137626743,0.26980456,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137626943,0.06663371,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137627811,0.06663371,41645.0,41642.0,0.32572215]
["bitfinex","BTCUSD",1644137628511,0.06663371,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644137628712,0.06663371,41645.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137628913,0.00022155,41645.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137629113,0.00022155,41649.0,41640.0,0.23554269]
["bitfinex","BTCUSD",1644137629313,0.00022155,41645.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137629515,0.00057657,41646.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137629713,0.00022155,41645.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137629914,0.00057657,41646.0,41642.0,0.22228946]
["bitfinex","BTCUSD",1644137630115,0.00022155,41645.0,41642.0,0.22228946]
["bitfinex","BTCUSD",1644137630315,0.08319086,41648.0,41642.0,0.22228946]
["bitfinex","BTCUSD",1644137630519,0.00057658,41646.0,41642.0,0.22228946]
["bitfinex","BTCUSD",1644137631116,0.00057658,41646.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137631543,0.00022155,41647.0,41640.0,0.23554269]
["bitfinex","BTCUSD",1644137631743,0.00057657,41646.0,41640.0,0.23611936]
["bitfinex","BTCUSD",1644137632144,0.00057657,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137632746,0.00022155,41647.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137632945,0.00057658,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137633945,0.00022155,41647.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137634146,0.00057658,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137635091,0.00057658,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137635293,0.00022155,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137635493,0.00057658,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137635891,0.00079813,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137636092,0.00057658,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137636491,0.00022155,41649.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137636692,0.00057658,41646.0,41641.0,0.20951456]
["bitfinex","BTCUSD",1644137636893,0.00057658,41646.0,41641.0,0.44715814]
["bitfinex","BTCUSD",1644137637094,0.00057658,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137637593,0.114,41652.0,41641.0,0.49715814]
["bitfinex","BTCUSD",1644137637594,0.00022155,41648.0,41641.0,0.49715814]
["bitfinex","BTCUSD",1644137637795,0.00057657,41647.0,41641.0,0.49715814]
["bitfinex","BTCUSD",1644137638939,0.00057658,41646.0,41641.0,0.49715814]
["bitfinex","BTCUSD",1644137639341,0.00057658,41646.0,41642.0,0.335097]
["bitfinex","BTCUSD",1644137639941,0.00022155,41651.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137640143,0.00057658,41646.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137640342,0.00057658,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137641143,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137641348,0.46440753,41652.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137641349,0.00057657,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137642344,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137642600,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137643695,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137643895,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137644795,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137644995,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137646001,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137646196,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137647244,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137647445,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137648444,0.00022155,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137648648,0.00057657,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644137649045,0.00057657,41648.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137649645,0.00022155,41651.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137649847,0.00057658,41647.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137650893,0.00022155,41651.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137651096,0.00057658,41646.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137652096,0.00022155,41651.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137652298,0.114,41652.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137652299,0.00057658,41646.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137653300,0.00022155,41651.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137653499,0.00057658,41646.0,41641.0,0.25951456]
["bitfinex","BTCUSD",1644137653700,0.00057658,41646.0,41642.0,0.263455]
["bitfinex","BTCUSD",1644137653947,0.00057658,41646.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137654343,0.00022155,41651.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137654543,0.00022155,41651.0,41642.0,0.263455]
["bitfinex","BTCUSD",1644137654544,0.00057658,41647.0,41642.0,0.263455]
["bitfinex","BTCUSD",1644137654743,0.00057658,41647.0,41642.0,0.26335309]
["bitfinex","BTCUSD",1644137655543,0.07720149,41646.0,41642.0,0.26335309]
["bitfinex","BTCUSD",1644137656144,0.07742304,41646.0,41642.0,0.26335309]
["bitfinex","BTCUSD",1644137656948,0.00057658,41646.0,41642.0,0.26335309]
["bitfinex","BTCUSD",1644137657147,0.00057658,41646.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137657993,0.00022155,41651.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137658193,0.00057658,41647.0,41642.0,0.25355588]
["bitfinex","BTCUSD",1644137659200,0.07149573,41649.0,41642.0,0.25355588]
["bitfinex","BTCUSD",1644137659495,0.00057658,41647.0,41642.0,0.25355588]
["bitfinex","BTCUSD",1644137659694,0.00057658,41647.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137660096,0.00057658,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137660395,0.00022155,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137660594,0.114,41652.0,41646.0,0.24990504]
["bitfinex","BTCUSD",1644137660595,0.00079812,41648.0,41646.0,0.24990504]
["bitfinex","BTCUSD",1644137660796,0.00057657,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137661444,0.00057657,41648.0,41646.0,0.25006782]
["bitfinex","BTCUSD",1644137661645,0.00022155,41649.0,41646.0,0.25006782]
["bitfinex","BTCUSD",1644137661851,0.00057656,41649.0,41648.0,0.26548236]
["bitfinex","BTCUSD",1644137662749,0.00022155,41652.0,41648.0,0.26548236]
["bitfinex","BTCUSD",1644137662949,0.07358597,41653.0,41648.0,0.26548236]
["bitfinex","BTCUSD",1644137663151,0.00057655,41651.0,41648.0,0.05]
["bitfinex","BTCUSD",1644137663849,0.00057655,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644137664050,0.00022155,41652.0,41642.0,0.3365199]
["bitfinex","BTCUSD",1644137664252,0.00022155,41652.0,41642.0,0.56755824]
["bitfinex","BTCUSD",1644137664253,0.00057654,41652.0,41642.0,0.56755824]
["bitfinex","BTCUSD",1644137664453,0.00079809,41652.0,41642.0,0.56755824]
["bitfinex","BTCUSD",1644137665298,0.00022155,41652.0,41642.0,0.56755824]
["bitfinex","BTCUSD",1644137665499,0.00057656,41649.0,41643.0,0.335097]
["bitfinex","BTCUSD",1644137665901,0.00057656,41649.0,41643.0,0.58754959]
["bitfinex","BTCUSD",1644137666400,0.00022155,41652.0,41643.0,0.58754959]
["bitfinex","BTCUSD",1644137666598,0.00057657,41648.0,41643.0,0.25245259]
["bitfinex","BTCUSD",1644137666798,0.00057657,41648.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137667600,0.00022155,41652.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137667799,0.00057657,41648.0,41643.0,0.25245259]
["bitfinex","BTCUSD",1644137667998,0.00057657,41648.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137668844,0.00022155,41652.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137669047,0.00057657,41648.0,41643.0,0.25245259]
["bitfinex","BTCUSD",1644137669246,0.00057657,41648.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137669946,0.00022155,41652.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137670148,0.00057657,41648.0,41643.0,0.25245259]
["bitfinex","BTCUSD",1644137670348,0.06577838,41646.0,41644.0,0.335097]
["bitfinex","BTCUSD",1644137671550,0.06577838,41646.0,41645.0,0.54537539]
["bitfinex","BTCUSD",1644137672154,0.00057657,41647.0,41646.0,0.335097]
["bitfinex","BTCUSD",1644137672350,0.00022155,41652.0,41646.0,0.335097]
["bitfinex","BTCUSD",1644137672596,0.00057656,41649.0,41645.0,0.21027839]
["bitfinex","BTCUSD",1644137673596,0.0762442,41647.0,41645.0,0.21027839]
["bitfinex","BTCUSD",1644137673798,0.00057656,41649.0,41645.0,0.21027839]
["bitfinex","BTCUSD",1644137674399,0.00057656,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137674802,0.08127166,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137674999,0.00057655,41650.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137675999,0.00022155,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137676200,0.00057654,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137676449,0.00079809,41651.0,41645.0,0.21027839]
["bitfinex","BTCUSD",1644137676651,0.00079809,41651.0,41646.0,0.2509359]
["bitfinex","BTCUSD",1644137677150,0.00022155,41651.0,41646.0,0.2509359]
["bitfinex","BTCUSD",1644137677455,0.00057654,41651.0,41646.0,0.2509359]
["bitfinex","BTCUSD",1644137677651,0.00079809,41651.0,41646.0,0.2509359]
["bitfinex","BTCUSD",1644137677849,0.00079809,41651.0,41646.0,0.25081764]
["bitfinex","BTCUSD",1644137678451,0.00022155,41651.0,41646.0,0.25081764]
["bitfinex","BTCUSD",1644137678651,0.00057654,41651.0,41646.0,0.25081764]
["bitfinex","BTCUSD",1644137678851,0.00079809,41651.0,41646.0,0.25081764]
["bitfinex","BTCUSD",1644137680499,0.00079809,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137680705,0.00057654,41651.0,41650.0,0.32012903]
["bitfinex","BTCUSD",1644137680897,0.00022155,41654.0,41650.0,0.32012903]
["bitfinex","BTCUSD",1644137681097,0.00222155,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137681297,0.002,41655.0,41654.0,0.25521058]
["bitfinex","BTCUSD",1644137681499,0.002,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137681897,0.002,41655.0,41654.0,0.25433728]
["bitfinex","BTCUSD",1644137682299,0.002,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137682499,0.002,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1644137682698,0.00222077,41655.0,41651.0,0.26834181]
["bitfinex","BTCUSD",1644137683499,0.00222077,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1644137683697,0.00222077,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137683698,0.00279728,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137684156,0.00279728,41655.0,41647.0,0.05]
["bitfinex","BTCUSD",1644137684357,0.00222077,41655.0,41647.0,0.30732405]
["bitfinex","BTCUSD",1644137684557,0.00222077,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137684757,0.00057652,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137685557,0.00022077,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137685758,0.00222077,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137685958,0.00057652,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137686358,0.00079729,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137686558,0.00057652,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137686758,0.00022077,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644137686958,0.00222077,41655.0,41653.0,0.24620194]
["bitfinex","BTCUSD",1644137687162,0.00222077,41655.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137687163,0.00022077,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137687359,0.00222077,41655.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137687604,0.00022077,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137687802,0.00222077,41655.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137687999,0.00022077,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137688199,0.00279728,41655.0,41650.0,0.45831289]
["bitfinex","BTCUSD",1644137688398,0.00279728,41655.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137688399,0.00022077,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137688601,0.00279728,41655.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137688798,0.00022077,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137688998,0.00279728,41655.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137689199,0.00022077,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137689404,0.00057651,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137689601,0.00079728,41654.0,41650.0,0.2594235]
["bitfinex","BTCUSD",1644137689800,0.00079728,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137690403,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137690601,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137690801,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137691002,0.00079729,41654.0,41649.0,0.49384141]
["bitfinex","BTCUSD",1644137691446,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137691647,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137691849,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137692147,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137692953,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137693147,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137693347,0.00057652,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137693348,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137694049,0.00022077,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137694249,0.00057652,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137694448,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137695301,0.00022077,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137695503,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137695803,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137696402,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137696603,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137696802,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137697503,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137697708,0.00022077,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137697901,0.00057652,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137698105,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137698947,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137699146,0.00057652,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137699347,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137699947,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137700148,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137700348,0.00057652,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137700552,0.00079729,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137700753,0.00079729,41654.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137700949,0.00079729,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137701149,0.00022077,41654.0,41651.0,0.2557937]
["bitfinex","BTCUSD",1644137701351,0.00222077,41655.0,41651.0,0.2557937]
["bitfinex","BTCUSD",1644137701649,0.00057651,41654.0,41651.0,0.2557937]
["bitfinex","BTCUSD",1644137702450,0.00222077,41655.0,41651.0,0.2557937]
["bitfinex","BTCUSD",1644137702697,0.00279728,41655.0,41651.0,0.2557937]
["bitfinex","BTCUSD",1644137703099,0.00279728,41655.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137703697,0.00222077,41655.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137703897,0.00057651,41654.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137704097,0.00057651,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137704297,0.00079728,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137704897,0.00022077,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137705096,0.00057651,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137705296,0.00079728,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137705699,0.00079728,41654.0,41651.0,0.25084514]
["bitfinex","BTCUSD",1644137705900,0.00057651,41654.0,41651.0,0.25084514]
["bitfinex","BTCUSD",1644137706097,0.00222077,41655.0,41651.0,0.25084514]
["bitfinex","BTCUSD",1644137706350,0.00279728,41655.0,41651.0,0.25084514]
["bitfinex","BTCUSD",1644137707252,0.00222077,41655.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137707451,0.00279728,41655.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137708554,0.00222077,41655.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137708752,0.00057651,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137708961,0.00079728,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137709154,0.00072854,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137709754,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137709955,0.00222077,41655.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137710202,0.00022077,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137710402,0.00222077,41655.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137710604,0.00022077,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137710801,0.00222077,41655.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137711002,0.00022077,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137711206,0.00222077,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1644137711403,0.00022077,41654.0,41650.0,0.05]
["bitfinex","BTCUSD",1644137711602,0.00022077,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137711603,0.00222077,41655.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137712405,0.00061899,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137712605,0.00083976,41654.0,41649.0,0.46425069]
["bitfinex","BTCUSD",1644137713205,0.00022077,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137713407,0.00061853,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137713607,0.0008393,41654.0,41649.0,0.24]
["bitfinex","BTCUSD",1644137715261,0.0008393,41654.0,41649.0,0.47909324]
["bitfinex","BTCUSD",1644137716162,0.0008393,41654.0,41650.0,0.32399738]
["bitfinex","BTCUSD",1644137716365,0.0008393,41654.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137716562,0.00061853,41654.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137717825,0.00222077,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137718025,0.00222077,41655.0,41650.0,0.32399738]
["bitfinex","BTCUSD",1644137718225,0.00222077,41655.0,41650.0,0.05]
["bitfinex","BTCUSD",1644137718629,0.001,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137718835,0.001,41657.0,41655.0,0.635097]
["bitfinex","BTCUSD",1644137719033,0.001,41658.0,41656.0,0.635097]
["bitfinex","BTCUSD",1644137719229,0.001,41658.0,41657.0,0.35]
["bitfinex","BTCUSD",1644137719431,0.001,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644137721237,0.001,41658.0,41656.0,0.335097]
["bitfinex","BTCUSD",1644137721456,0.001,41658.0,41654.0,0.335097]
["bitfinex","BTCUSD",1644137721853,0.08347559,41658.0,41654.0,0.335097]
["bitfinex","BTCUSD",1644137722054,0.08347559,41658.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137722256,0.07847559,41658.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137723057,0.07847559,41658.0,41650.0,0.22271931]
["bitfinex","BTCUSD",1644137725703,0.07847559,41658.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137727108,0.07847559,41658.0,41651.0,0.59253615]
["bitfinex","BTCUSD",1644137727807,0.00061897,41657.0,41651.0,0.59253615]
["bitfinex","BTCUSD",1644137728409,0.00061897,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644137728610,0.01,41659.0,41653.0,0.335097]
["bitfinex","BTCUSD",1644137728856,0.01,41659.0,41654.0,0.25932588]
["bitfinex","BTCUSD",1644137729056,0.00061897,41656.0,41655.0,0.335097]
["bitfinex","BTCUSD",1644137730060,0.01,41659.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137730061,0.00061896,41658.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137730259,0.00061896,41658.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137731059,0.07675708,41659.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137731258,0.00061897,41657.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137731457,0.00061897,41657.0,41651.0,0.6079259]
["bitfinex","BTCUSD",1644137731657,0.00061897,41657.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137732258,0.25884662,41658.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137732459,0.00061898,41656.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137732904,0.00061898,41656.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137733503,0.25884662,41658.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137733704,0.00061898,41656.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137734707,0.0002196,41657.0,41650.0,0.28157346]
["bitfinex","BTCUSD",1644137734906,0.00061898,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137735907,0.0002196,41657.0,41650.0,0.52033253]
["bitfinex","BTCUSD",1644137736107,0.00061898,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137736960,0.0002196,41657.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137737261,0.00061898,41655.0,41650.0,0.52033253]
["bitfinex","BTCUSD",1644137737458,0.00061898,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137738158,0.0002196,41657.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137738359,0.25906622,41658.0,41650.0,0.52033253]
["bitfinex","BTCUSD",1644137738559,0.00061898,41655.0,41650.0,0.52033253]
["bitfinex","BTCUSD",1644137738758,0.00061898,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137739358,0.0002196,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137739559,0.0002196,41656.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137739762,0.07675708,41659.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137739763,0.00061898,41655.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137740206,0.00061898,41655.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137740410,0.00083858,41655.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137740608,0.0002196,41655.0,41649.0,0.29]
["bitfinex","BTCUSD",1644137740809,0.0002196,41655.0,41649.0,0.5448029]
["bitfinex","BTCUSD",1644137741010,0.00061899,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137741410,0.00083859,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137741609,0.00061899,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137741810,0.0002196,41656.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137742212,0.00061899,41654.0,41650.0,0.335097]
["bitfinex","BTCUSD",1644137742810,0.00061899,41654.0,41651.0,0.24925665]
["bitfinex","BTCUSD",1644137743011,0.0002196,41658.0,41652.0,0.385097]
["bitfinex","BTCUSD",1644137743210,0.00061899,41654.0,41652.0,0.385097]
["bitfinex","BTCUSD",1644137743410,0.00061899,41654.0,41653.0,0.60000098]
["bitfinex","BTCUSD",1644137744251,0.0002196,41658.0,41653.0,0.60000098]
["bitfinex","BTCUSD",1644137744452,0.00061898,41656.0,41653.0,0.07500694]
["bitfinex","BTCUSD",1644137744654,0.00061898,41656.0,41653.0,0.25406659]
["bitfinex","BTCUSD",1644137744853,0.00061898,41656.0,41654.0,0.335097]
["bitfinex","BTCUSD",1644137745353,0.00061898,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644137745552,0.0002196,41658.0,41653.0,0.25052849]
["bitfinex","BTCUSD",1644137745753,0.00061896,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644137745967,0.00061896,41657.0,41653.0,0.2541621]
["bitfinex","BTCUSD",1644137746755,0.0002196,41658.0,41653.0,0.2541621]
["bitfinex","BTCUSD",1644137746954,0.01,41659.0,41653.0,0.2541621]
["bitfinex","BTCUSD",1644137746955,0.0005725,41657.0,41653.0,0.2541621]
["bitfinex","BTCUSD",1644137747155,0.0005725,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644137747355,0.0005725,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137747807,0.0002196,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137748006,0.01,41659.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137748206,0.00079209,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137748407,0.00057249,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137748606,0.00079209,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137749006,0.0002196,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137749208,0.00057249,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137749408,0.00079209,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137749807,0.08608493,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137750009,0.0002196,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137750212,0.0002196,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137750410,0.00058422,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137750609,0.00058422,41657.0,41650.0,0.32517391]
["bitfinex","BTCUSD",1644137750808,0.00058422,41657.0,41651.0,0.335097]
["bitfinex","BTCUSD",1644137751108,0.00058422,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137751357,0.07180496,41657.0,41654.0,0.335097]
["bitfinex","BTCUSD",1644137751557,0.07180496,41657.0,41655.0,0.335097]
["bitfinex","BTCUSD",1644137751558,0.07122074,41657.0,41655.0,0.335097]
["bitfinex","BTCUSD",1644137751758,0.07180496,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137752360,0.07180496,41657.0,41654.0,0.27593185]
["bitfinex","BTCUSD",1644137752561,0.00058422,41657.0,41654.0,0.27593185]
["bitfinex","BTCUSD",1644137752764,0.0002196,41658.0,41654.0,0.27593185]
["bitfinex","BTCUSD",1644137752961,0.00058421,41658.0,41654.0,0.27593185]
["bitfinex","BTCUSD",1644137753162,0.00080381,41658.0,41654.0,0.27593185]
["bitfinex","BTCUSD",1644137753361,0.00080381,41658.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137753962,0.0002196,41658.0,41653.0,0.05]
["bitfinex","BTCUSD",1644137754164,0.06490994,41655.0,41651.0,0.27577872]
["bitfinex","BTCUSD",1644137754364,0.06490994,41655.0,41652.0,0.335097]
["bitfinex","BTCUSD",1644137755708,0.00057485,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137755908,0.00057485,41656.0,41655.0,0.335097]
["bitfinex","BTCUSD",1644137756111,0.00057485,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137756308,0.0002196,41658.0,41651.0,0.27577872]
["bitfinex","BTCUSD",1644137756511,0.00057483,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137756710,0.00079443,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137757412,0.0002196,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137757612,0.06322902,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137758412,0.00079506,41658.0,41651.0,0.25429655]
["bitfinex","BTCUSD",1644137758614,0.0002196,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137758863,0.00022967,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137759461,0.00022967,41657.0,41655.0,0.25216116]
["bitfinex","BTCUSD",1644137759861,0.0002196,41658.0,41655.0,0.25216116]
["bitfinex","BTCUSD",1644137760062,0.00022967,41658.0,41655.0,0.25216116]
["bitfinex","BTCUSD",1644137760465,0.00022967,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137760763,0.00044927,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644137760963,0.00022967,41658.0,41655.0,0.26709183]
["bitfinex","BTCUSD",1644137761166,0.0002196,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644137761463,0.00698478,41659.0,41657.0,0.35053224]
["bitfinex","BTCUSD",1644137761663,0.00698478,41659.0,41658.0,0.28286533]
["bitfinex","BTCUSD",1644137762463,0.00698478,41659.0,41658.0,0.354703]
["bitfinex","BTCUSD",1644137763009,0.00698478,41659.0,41658.0,0.61796233]
["bitfinex","BTCUSD",1644137763607,0.00698478,41659.0,41658.0,0.28286533]
["bitfinex","BTCUSD",1644137764208,0.00698478,41659.0,41658.0,0.35504639]
["bitfinex","BTCUSD",1644137764409,0.00698478,41659.0,41658.0,0.69014339]
["bitfinex","BTCUSD",1644137765910,0.00598478,41659.0,41658.0,0.84014339]
["bitfinex","BTCUSD",1644137766355,0.00598478,41659.0,41658.0,0.79014339]
["bitfinex","BTCUSD",1644137766557,0.00598478,41659.0,41658.0,0.69014339]
["bitfinex","BTCUSD",1644137766757,0.00598478,41659.0,41658.0,0.74014339]
["bitfinex","BTCUSD",1644137766957,0.00598478,41659.0,41658.0,0.84014339]
["bitfinex","BTCUSD",1644137767157,0.00598478,41659.0,41658.0,0.69014339]
["bitfinex","BTCUSD",1644137768958,0.00591683,41659.0,41658.0,0.69014339]
["bitfinex","BTCUSD",1644137769758,0.00591683,41659.0,41658.0,0.84014339]
["bitfinex","BTCUSD",1644137774359,0.00591683,41659.0,41658.0,0.89014339]
["bitfinex","BTCUSD",1644137776462,0.00591683,41659.0,41658.0,1.13014339]
["bitfinex","BTCUSD",1644137776861,0.0002196,41661.0,41660.0,0.335097]
["bitfinex","BTCUSD",1644137776862,0.00079643,41661.0,41660.0,0.335097]
["bitfinex","BTCUSD",1644137777062,0.00057683,41661.0,41660.0,0.73115509]
["bitfinex","BTCUSD",1644137777263,0.00057683,41661.0,41660.0,0.88115509]
["bitfinex","BTCUSD",1644137777914,0.002,41662.0,41660.0,0.88115509]
["bitfinex","BTCUSD",1644137778112,0.04979641,41664.0,41662.0,0.3]
["bitfinex","BTCUSD",1644137778313,0.04979641,41664.0,41663.0,0.76295087]
["bitfinex","BTCUSD",1644137778516,0.04979641,41664.0,41663.0,0.97140222]
["bitfinex","BTCUSD",1644137778711,0.04979641,41664.0,41663.0,1.07140222]
["bitfinex","BTCUSD",1644137781858,0.04979641,41664.0,41663.0,1.12140222]
["bitfinex","BTCUSD",1644137783058,0.04979641,41664.0,41663.0,1.06138922]
["bitfinex","BTCUSD",1644137785513,0.04979641,41664.0,41663.0,1.01138922]
["bitfinex","BTCUSD",1644137790558,0.04979641,41664.0,41663.0,1.06138922]
["bitfinex","BTCUSD",1644137791472,0.001,41670.0,41669.0,0.335097]
["bitfinex","BTCUSD",1644137791659,0.001,41670.0,41669.0,0.385097]
["bitfinex","BTCUSD",1644137791858,0.001,41672.0,41669.0,0.385097]
["bitfinex","BTCUSD",1644137792058,0.00167898,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644137792257,0.025,41670.0,41669.0,0.025]
["bitfinex","BTCUSD",1644137792457,0.025,41670.0,41669.0,0.335097]
["bitfinex","BTCUSD",1644137792717,0.02396928,41677.0,41669.0,0.58788081]
["bitfinex","BTCUSD",1644137793016,0.025,41670.0,41667.0,0.335097]
["bitfinex","BTCUSD",1644137793218,0.025,41670.0,41668.0,0.25092193]
["bitfinex","BTCUSD",1644137793415,0.025,41670.0,41669.0,0.335097]
["bitfinex","BTCUSD",1644137793816,0.025,41670.0,41669.0,0.63093988]
["bitfinex","BTCUSD",1644137794018,0.025,41670.0,41669.0,0.60593988]
["bitfinex","BTCUSD",1644137794417,0.025,41670.0,41669.0,0.335097]
["bitfinex","BTCUSD",1644137794919,0.025,41670.0,41667.0,0.00039321]
["bitfinex","BTCUSD",1644137795117,0.025,41670.0,41668.0,0.335097]
["bitfinex","BTCUSD",1644137795717,0.02472526,41669.0,41668.0,0.335097]
["bitfinex","BTCUSD",1644137797455,0.02472526,41669.0,41667.0,0.335097]
["bitfinex","BTCUSD",1644137797657,0.02472526,41669.0,41666.0,0.00062041]
["bitfinex","BTCUSD",1644137797658,0.01972526,41669.0,41668.0,0.59508022]
["bitfinex","BTCUSD",1644137797856,0.01972526,41670.0,41667.0,0.335097]
["bitfinex","BTCUSD",1644137798057,0.01972526,41670.0,41669.0,0.335097]
["bitfinex","BTCUSD",1644137798658,0.01972526,41670.0,41669.0,0.575097]
["bitfinex","BTCUSD",1644137801919,0.09318223,41670.0,41669.0,0.575097]
["bitfinex","BTCUSD",1644137802115,0.09318223,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1644137803517,0.15322123,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1644137804262,0.45404843,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1644137804467,0.44765363,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1644137804663,0.38761463,41670.0,41669.0,0.24]
["bitfinex","BTCUSD",1644137806363,0.38761463,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137807165,0.08678743,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137808010,0.37088237,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137810915,0.08678743,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137811114,0.36794463,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137815314,0.08678743,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137817013,0.08637632,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137819060,0.31866888,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137819260,0.31857822,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137819460,0.24562302,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137829866,0.01333046,41670.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137831609,0.01333046,41670.0,41669.0,0.57131235]
["bitfinex","BTCUSD",1644137832412,0.01333046,41670.0,41669.0,0.83284279]
["bitfinex","BTCUSD",1644137832812,0.00021871,41672.0,41669.0,0.83284279]
["bitfinex","BTCUSD",1644137833014,0.00021871,41673.0,41670.0,0.335097]
["bitfinex","BTCUSD",1644137833210,0.00021871,41675.0,41669.0,0.49774579]
["bitfinex","BTCUSD",1644137833410,0.00321871,41676.0,41669.0,0.49774579]
["bitfinex","BTCUSD",1644137833610,0.00021871,41675.0,41669.0,0.49774579]
["bitfinex","BTCUSD",1644137833867,0.00021871,41675.0,41671.0,0.07354494]
["bitfinex","BTCUSD",1644137834065,0.00021871,41675.0,41672.0,0.26300829]
["bitfinex","BTCUSD",1644137834266,0.00321871,41676.0,41672.0,0.26300829]
["bitfinex","BTCUSD",1644137834465,0.00321871,41676.0,41675.0,0.25554763]
["bitfinex","BTCUSD",1644137834665,0.003,41676.0,41675.0,0.25554763]
["bitfinex","BTCUSD",1644137836869,0.003,41676.0,41675.0,0.52227269]
["bitfinex","BTCUSD",1644137838312,0.003,41676.0,41675.0,0.26672506]
["bitfinex","BTCUSD",1644137838513,0.003,41676.0,41672.0,0.28792067]
["bitfinex","BTCUSD",1644137838713,0.00321871,41676.0,41672.0,0.28792067]
["bitfinex","BTCUSD",1644137839514,0.00321871,41676.0,41675.0,0.26122909]
["bitfinex","BTCUSD",1644137839715,0.003,41676.0,41675.0,0.26122909]
["bitfinex","BTCUSD",1644137839914,0.003,41676.0,41675.0,0.52151825]
["bitfinex","BTCUSD",1644137840114,0.003,41676.0,41675.0,0.26122909]
["bitfinex","BTCUSD",1644137841117,0.003,41676.0,41672.0,0.28162721]
["bitfinex","BTCUSD",1644137841363,0.00321871,41676.0,41672.0,0.28162721]
["bitfinex","BTCUSD",1644137841561,0.00321871,41676.0,41669.0,0.35624935]
["bitfinex","BTCUSD",1644137841562,0.00321871,41676.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137841762,0.00321871,41676.0,41670.0,0.00057596]
["bitfinex","BTCUSD",1644137842163,0.00321871,41676.0,41670.0,0.2396507]
["bitfinex","BTCUSD",1644137842363,0.00321871,41676.0,41670.0,0.00057596]
["bitfinex","BTCUSD",1644137842563,0.07666726,41674.0,41670.0,0.00057596]
["bitfinex","BTCUSD",1644137842761,0.07666726,41674.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137842963,0.07666726,41674.0,41670.0,0.00057685]
["bitfinex","BTCUSD",1644137844066,0.07666726,41674.0,41669.0,0.23621535]
["bitfinex","BTCUSD",1644137844363,0.07666726,41674.0,41670.0,0.06059784]
["bitfinex","BTCUSD",1644137844563,0.00021871,41675.0,41670.0,0.06059784]
["bitfinex","BTCUSD",1644137844763,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137844964,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137845223,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137845424,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137845624,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137845823,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137846030,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137846224,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137846424,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137846624,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137847226,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137847424,0.00021871,41675.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137847726,0.00321871,41676.0,41671.0,0.2637862]
["bitfinex","BTCUSD",1644137847927,0.00021871,41675.0,41672.0,0.55831982]
["bitfinex","BTCUSD",1644137848126,0.00321871,41676.0,41672.0,0.55831982]
["bitfinex","BTCUSD",1644137849362,0.00321871,41676.0,41672.0,0.61833382]
["bitfinex","BTCUSD",1644137850863,0.00321871,41676.0,41672.0,0.395111]
["bitfinex","BTCUSD",1644137851864,0.00321871,41676.0,41672.0,0.335097]
["bitfinex","BTCUSD",1644137852264,0.00321871,41676.0,41675.0,0.07080611]
["bitfinex","BTCUSD",1644137852464,0.003,41676.0,41675.0,0.07080611]
["bitfinex","BTCUSD",1644137852920,0.003,41676.0,41675.0,0.40590311]
["bitfinex","BTCUSD",1644137854120,0.003,41676.0,41675.0,0.45590311]
["bitfinex","BTCUSD",1644137854324,0.003,41676.0,41675.0,0.55590311]
["bitfinex","BTCUSD",1644137854722,0.003,41676.0,41675.0,0.5558097]
["bitfinex","BTCUSD",1644137855518,0.003,41676.0,41675.0,0.6158187]
["bitfinex","BTCUSD",1644137856366,0.003,41676.0,41675.0,0.93994236]
["bitfinex","BTCUSD",1644137856563,0.003,41676.0,41675.0,0.6158187]
["bitfinex","BTCUSD",1644137856768,0.003,41676.0,41675.0,0.435097]
["bitfinex","BTCUSD",1644137856966,0.003,41676.0,41675.0,0.335097]
["bitfinex","BTCUSD",1644137861919,0.003,41676.0,41675.0,0.310497]
["bitfinex","BTCUSD",1644137862518,0.003,41676.0,41675.0,0.370506]
["bitfinex","BTCUSD",1644137862719,0.003,41676.0,41675.0,0.63179018]
["bitfinex","BTCUSD",1644137862918,0.002,41681.0,41675.0,0.32129318]
["bitfinex","BTCUSD",1644137863118,0.002,41681.0,41677.0,0.05]
["bitfinex","BTCUSD",1644137863321,0.002,41681.0,41678.0,0.70059051]
["bitfinex","BTCUSD",1644137863518,0.002,41681.0,41680.0,0.335008]
["bitfinex","BTCUSD",1644137863720,0.002,41681.0,41680.0,0.59794392]
["bitfinex","BTCUSD",1644137864963,0.002,41681.0,41680.0,0.66952497]
["bitfinex","BTCUSD",1644137865864,0.002,41681.0,41680.0,0.914288]
["bitfinex","BTCUSD",1644137869318,0.002,41681.0,41680.0,1.064288]
["bitfinex","BTCUSD",1644137871216,0.00053985,41683.0,41681.0,0.45]
["bitfinex","BTCUSD",1644137871475,0.00053985,41683.0,41682.0,0.73309533]
["bitfinex","BTCUSD",1644137871671,0.002,41684.0,41683.0,0.05998]
["bitfinex","BTCUSD",1644137871876,0.00254384,41684.0,41683.0,0.74233893]
["bitfinex","BTCUSD",1644137872271,0.00254384,41684.0,41683.0,0.84233893]
["bitfinex","BTCUSD",1644137872871,0.002,41684.0,41683.0,0.84233893]
["bitfinex","BTCUSD",1644137875423,0.002,41684.0,41683.0,1.08233893]
["bitfinex","BTCUSD",1644137880368,0.00275972,41686.0,41684.0,0.685008]
["bitfinex","BTCUSD",1644137880567,0.00254346,41686.0,41684.0,0.66729864]
["bitfinex","BTCUSD",1644137880767,0.00254346,41686.0,41684.0,0.81729864]
["bitfinex","BTCUSD",1644137881167,0.00254346,41686.0,41684.0,1.04283615]
["bitfinex","BTCUSD",1644137881370,0.002,41686.0,41684.0,0.99283615]
["bitfinex","BTCUSD",1644137881567,0.002,41686.0,41684.0,1.04283615]
["bitfinex","BTCUSD",1644137882271,0.002,41686.0,41684.0,0.99283615]
["bitfinex","BTCUSD",1644137885422,0.1,41710.0,41684.0,0.99283615]
["bitfinex","BTCUSD",1644137885620,0.1,41710.0,41692.0,0.059982]
["bitfinex","BTCUSD",1644137885820,0.15,41710.0,41692.0,0.119964]
["bitfinex","BTCUSD",1644137886465,0.50717731,41704.0,41695.0,0.26946173]
["bitfinex","BTCUSD",1644137886666,0.22061122,41699.0,41695.0,0.32944173]
["bitfinex","BTCUSD",1644137887567,0.22061122,41699.0,41695.0,0.05998]
["bitfinex","BTCUSD",1644137888667,0.22061122,41699.0,41689.0,0.119963]
["bitfinex","BTCUSD",1644137888867,0.074625,41698.0,41684.0,0.02074562]
["bitfinex","BTCUSD",1644137889067,0.024625,41696.0,41684.0,0.02074562]
["bitfinex","BTCUSD",1644137889566,0.4,41697.0,41684.0,0.02074562]
["bitfinex","BTCUSD",1644137889765,0.00062284,41695.0,41688.0,0.00062294]
["bitfinex","BTCUSD",1644137890219,0.08947941,41692.0,41688.0,0.00062294]
["bitfinex","BTCUSD",1644137890816,0.08947941,41692.0,41682.0,0.05]
["bitfinex","BTCUSD",1644137891017,0.08947941,41692.0,41688.0,0.00062294]
["bitfinex","BTCUSD",1644137891018,0.28647836,41691.0,41688.0,0.00062294]
["bitfinex","BTCUSD",1644137891223,0.024625,41690.0,41688.0,0.00062294]
["bitfinex","BTCUSD",1644137892118,0.19847912,41683.0,41676.0,0.09309142]
["bitfinex","BTCUSD",1644137892517,0.19847912,41683.0,41676.0,0.07146145]
["bitfinex","BTCUSD",1644137893216,0.00021627,41684.0,41678.0,0.27932996]
["bitfinex","BTCUSD",1644137893418,0.00021627,41688.0,41679.0,0.58597411]
["bitfinex","BTCUSD",1644137893619,0.1184,41689.0,41679.0,0.58597411]
["bitfinex","BTCUSD",1644137894474,0.1184,41689.0,41679.0,0.25096611]
["bitfinex","BTCUSD",1644137894677,0.1184,41689.0,41682.0,0.00062243]
["bitfinex","BTCUSD",1644137894876,0.1184,41689.0,41683.0,0.07661883]
["bitfinex","BTCUSD",1644137895076,0.26614098,41690.0,41682.0,0.00062243]
["bitfinex","BTCUSD",1644137895677,0.26614098,41690.0,41681.0,0.05]
["bitfinex","BTCUSD",1644137895975,0.26614098,41690.0,41684.0,0.00062241]
["bitfinex","BTCUSD",1644137896977,0.26614098,41690.0,41680.0,0.06785851]
["bitfinex","BTCUSD",1644137896978,0.26614098,41690.0,41685.0,0.0006224]
["bitfinex","BTCUSD",1644137898119,0.26614098,41690.0,41678.0,0.32932996]
["bitfinex","BTCUSD",1644137898317,0.26614098,41690.0,41685.0,0.00058163]
["bitfinex","BTCUSD",1644137898519,0.26614098,41690.0,41685.0,0.24058163]
["bitfinex","BTCUSD",1644137899321,0.26614098,41690.0,41685.0,0.24]
["bitfinex","BTCUSD",1644137899518,0.26614098,41690.0,41685.0,0.24058163]
["bitfinex","BTCUSD",1644137900522,0.26614098,41690.0,41685.0,0.24]
["bitfinex","BTCUSD",1644137900721,0.26614098,41690.0,41685.0,0.24058163]
["bitfinex","BTCUSD",1644137900920,0.26635723,41690.0,41685.0,0.47467536]
["bitfinex","BTCUSD",1644137901366,0.26614098,41690.0,41685.0,0.24058163]
["bitfinex","BTCUSD",1644137901567,0.26614098,41690.0,41685.0,0.24]
["bitfinex","BTCUSD",1644137901767,0.26614098,41690.0,41685.0,0.24058481]
["bitfinex","BTCUSD",1644137901966,0.26614098,41690.0,41685.0,0.14058481]
["bitfinex","BTCUSD",1644137902769,0.26614098,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137902967,0.26614098,41690.0,41685.0,0.14058481]
["bitfinex","BTCUSD",1644137903970,0.26614098,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137904169,0.26614098,41690.0,41685.0,0.14058481]
["bitfinex","BTCUSD",1644137904770,0.2660444,41690.0,41685.0,0.14058481]
["bitfinex","BTCUSD",1644137905218,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137905422,0.2660444,41690.0,41685.0,0.14058416]
["bitfinex","BTCUSD",1644137906518,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137906719,0.2660444,41690.0,41685.0,0.14058416]
["bitfinex","BTCUSD",1644137907521,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137907922,0.2660444,41690.0,41685.0,0.14058416]
["bitfinex","BTCUSD",1644137908867,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137909065,0.2660444,41690.0,41685.0,0.14058421]
["bitfinex","BTCUSD",1644137909966,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137910465,0.2660444,41690.0,41685.0,0.14056134]
["bitfinex","BTCUSD",1644137911267,0.2660444,41690.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137913617,0.00021625,41691.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137913816,0.00021625,41691.0,41689.0,0.22420137]
["bitfinex","BTCUSD",1644137914216,0.06798344,41692.0,41689.0,0.22420137]
["bitfinex","BTCUSD",1644137914416,0.06819969,41692.0,41689.0,0.22420137]
["bitfinex","BTCUSD",1644137914616,0.06798344,41692.0,41685.0,0.14058842]
["bitfinex","BTCUSD",1644137914818,0.06798344,41692.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137915016,0.06819969,41692.0,41688.0,0.00058839]
["bitfinex","BTCUSD",1644137915217,0.06798344,41692.0,41688.0,0.00058839]
["bitfinex","BTCUSD",1644137915818,0.06798344,41692.0,41688.0,0.25429827]
["bitfinex","BTCUSD",1644137916020,0.06798344,41692.0,41688.0,0.25370988]
["bitfinex","BTCUSD",1644137916218,0.06798344,41692.0,41688.0,0.25429664]
["bitfinex","BTCUSD",1644137916465,0.06780544,41692.0,41688.0,0.25429664]
["bitfinex","BTCUSD",1644137916664,0.06780544,41692.0,41688.0,0.25241264]
["bitfinex","BTCUSD",1644137917266,0.06780544,41692.0,41688.0,0.25182588]
["bitfinex","BTCUSD",1644137917466,0.06780544,41692.0,41688.0,0.25241264]
["bitfinex","BTCUSD",1644137917867,0.06780544,41692.0,41688.0,0.00058676]
["bitfinex","BTCUSD",1644137918468,0.06780544,41692.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137918671,0.06780544,41692.0,41688.0,0.00058676]
["bitfinex","BTCUSD",1644137919672,0.06780544,41692.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137919872,0.06780544,41692.0,41688.0,0.00058687]
["bitfinex","BTCUSD",1644137920721,0.024625,41691.0,41688.0,0.00058687]
["bitfinex","BTCUSD",1644137920922,0.06802169,41692.0,41685.0,0.36858584]
["bitfinex","BTCUSD",1644137921123,0.00021625,41691.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137921326,0.06780544,41692.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137921524,0.06802169,41692.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137921723,0.06780544,41692.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137921925,0.024625,41691.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137922824,0.06802169,41692.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137923023,0.06780544,41692.0,41688.0,0.000564]
["bitfinex","BTCUSD",1644137923224,0.024625,41691.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137923424,0.02484125,41691.0,41688.0,0.00056476]
["bitfinex","BTCUSD",1644137923624,0.024625,41691.0,41688.0,0.00056476]
["bitfinex","BTCUSD",1644137923871,0.06802169,41692.0,41688.0,0.00056476]
["bitfinex","BTCUSD",1644137924070,0.06780544,41692.0,41688.0,0.00056476]
["bitfinex","BTCUSD",1644137924470,0.06780544,41692.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137924668,0.06780544,41692.0,41688.0,0.00054364]
["bitfinex","BTCUSD",1644137924869,0.024625,41691.0,41688.0,0.00054364]
["bitfinex","BTCUSD",1644137925270,0.06802169,41692.0,41688.0,0.00054364]
["bitfinex","BTCUSD",1644137925471,0.06780544,41692.0,41688.0,0.00054364]
["bitfinex","BTCUSD",1644137925672,0.06780544,41692.0,41685.0,0.38503364]
["bitfinex","BTCUSD",1644137925972,0.024625,41691.0,41688.0,0.00054364]
["bitfinex","BTCUSD",1644137926773,0.024625,41691.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137926973,0.00021625,41691.0,41685.0,0.14]
["bitfinex","BTCUSD",1644137927174,0.06780544,41692.0,41687.0,0.0005443]
["bitfinex","BTCUSD",1644137927374,0.00021625,41691.0,41688.0,0.286366]
["bitfinex","BTCUSD",1644137927624,0.06802169,41692.0,41688.0,0.286366]
["bitfinex","BTCUSD",1644137927818,0.06780544,41692.0,41688.0,0.286366]
["bitfinex","BTCUSD",1644137928218,0.06780544,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137929021,0.06802169,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137929220,0.06780544,41692.0,41688.0,0.286366]
["bitfinex","BTCUSD",1644137929418,0.06780544,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137929618,0.06802169,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137929819,0.06780544,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137930219,0.06802169,41692.0,41688.0,0.2869117]
["bitfinex","BTCUSD",1644137930423,0.06780544,41692.0,41688.0,0.286366]
["bitfinex","BTCUSD",1644137930719,0.06780544,41692.0,41688.0,0.5732776]
["bitfinex","BTCUSD",1644137930919,0.06802169,41692.0,41688.0,0.5732776]
["bitfinex","BTCUSD",1644137931120,0.06780544,41692.0,41688.0,0.5732776]
["bitfinex","BTCUSD",1644137931567,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137931767,0.06780544,41692.0,41688.0,0.57327749]
["bitfinex","BTCUSD",1644137932568,0.06802169,41692.0,41688.0,0.57327749]
["bitfinex","BTCUSD",1644137932768,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137933067,0.06780544,41692.0,41688.0,0.57327749]
["bitfinex","BTCUSD",1644137933467,0.06802169,41692.0,41688.0,0.57327749]
["bitfinex","BTCUSD",1644137933668,0.06780544,41692.0,41688.0,0.57327749]
["bitfinex","BTCUSD",1644137934073,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137934268,0.06780544,41692.0,41688.0,0.5732775]
["bitfinex","BTCUSD",1644137935320,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137935518,0.06780544,41692.0,41688.0,0.57327751]
["bitfinex","BTCUSD",1644137935918,0.23898034,41689.0,41688.0,0.57327751]
["bitfinex","BTCUSD",1644137936520,0.23898034,41689.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137936921,0.00021625,41691.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137937120,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137937321,0.06802169,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137937519,0.06780544,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137937922,0.06780544,41692.0,41688.0,0.57327751]
["bitfinex","BTCUSD",1644137938121,0.06802169,41692.0,41688.0,0.57327751]
["bitfinex","BTCUSD",1644137939965,0.06802169,41692.0,41688.0,0.572732]
["bitfinex","BTCUSD",1644137940465,0.06802169,41692.0,41688.0,0.57327751]
["bitfinex","BTCUSD",1644137940665,0.06802169,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137941266,0.06802169,41692.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137941466,0.06802169,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137942470,0.06780544,41692.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137942725,0.06802169,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137943127,0.06780544,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137943324,0.11802169,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137943725,0.11802169,41692.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137943925,0.11802169,41692.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137944125,0.25669094,41689.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137944327,0.30669094,41689.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137944728,0.35669094,41689.0,41688.0,0.57321508]
["bitfinex","BTCUSD",1644137944926,0.45669094,41689.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137946229,0.48131594,41689.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137947869,0.42130494,41689.0,41688.0,0.57266957]
["bitfinex","BTCUSD",1644137949674,0.42130494,41689.0,41688.0,0.56766957]
["bitfinex","BTCUSD",1644137954074,0.42130494,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137957281,0.224625,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137957485,0.05021625,41691.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137957720,0.05,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137958120,0.4535759,41690.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137958324,0.024625,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137958521,0.074625,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137958921,0.05,41689.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137959924,0.05021625,41691.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137960131,0.28114973,41691.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137960627,0.024625,41690.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137960827,0.074625,41690.0,41689.0,0.23402648]
["bitfinex","BTCUSD",1644137961024,0.074625,41690.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137961225,0.05,41690.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137961673,0.48136598,41691.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137961872,0.024625,41690.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137962273,0.20021625,41691.0,41688.0,0.56266957]
["bitfinex","BTCUSD",1644137962473,0.05,41691.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644137962777,0.00021625,41693.0,41689.0,0.05]
["bitfinex","BTCUSD",1644137962973,0.21917448,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644137962974,0.00021625,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1644137963173,0.00021625,41693.0,41689.0,0.05]
["bitfinex","BTCUSD",1644137963373,0.1,41694.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137963573,0.00021625,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137963773,0.00076166,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137963975,0.00021625,41694.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137964178,0.062,41699.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137964179,0.00021625,41698.0,41691.0,0.05]
["bitfinex","BTCUSD",1644137964375,0.00076168,41695.0,41694.0,0.24844022]
["bitfinex","BTCUSD",1644137964574,0.00054543,41695.0,41691.0,0.05054548]
["bitfinex","BTCUSD",1644137965127,0.00054543,41695.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137965325,0.00021625,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137965521,0.00054543,41695.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137966527,0.00021625,41696.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137966724,0.00054541,41696.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137967727,0.06866499,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137967929,0.06899415,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137968967,0.06844874,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137969167,0.06863874,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137970166,0.06844874,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137970367,0.06863874,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137970967,0.00019,41697.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137971270,0.00021625,41698.0,41693.0,0.23791975]
["bitfinex","BTCUSD",1644137971467,0.00059036,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644137972468,0.00021625,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644137972721,0.00059035,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644137973720,0.01221625,41699.0,41697.0,0.05]
["bitfinex","BTCUSD",1644137973920,0.00021625,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644137974121,0.01258893,41699.0,41697.0,0.05]
["bitfinex","BTCUSD",1644137974320,0.01258893,41699.0,41691.0,0.00058904]
["bitfinex","BTCUSD",1644137974321,0.024625,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137974520,0.01280518,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137974723,0.00021625,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137975020,0.01221625,41699.0,41689.0,0.05]
["bitfinex","BTCUSD",1644137975221,0.19213907,41692.0,41691.0,0.00054382]
["bitfinex","BTCUSD",1644137976025,0.06879053,41692.0,41691.0,0.00054382]
["bitfinex","BTCUSD",1644137976224,0.06879053,41692.0,41691.0,0.26855595]
["bitfinex","BTCUSD",1644137976471,0.06879053,41692.0,41691.0,0.335008]
["bitfinex","BTCUSD",1644137977170,0.06879053,41692.0,41689.0,0.29054382]
["bitfinex","BTCUSD",1644137977371,0.06879053,41692.0,41690.0,0.335008]
["bitfinex","BTCUSD",1644137978370,0.00021625,41694.0,41690.0,0.335008]
["bitfinex","BTCUSD",1644137978573,0.00021625,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137978772,0.00054846,41695.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137979673,0.07170619,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137981022,0.00021455,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137981222,0.00054825,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137982223,0.00021455,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644137982523,0.03900918,41699.0,41691.0,0.00054806]
["bitfinex","BTCUSD",1644137982825,0.25496911,41693.0,41691.0,0.00054806]
["bitfinex","BTCUSD",1644137983025,0.25496911,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137983225,0.34394553,41693.0,41691.0,0.00054806]
["bitfinex","BTCUSD",1644137983430,0.34394553,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137986075,0.34394553,41693.0,41690.0,0.24508839]
["bitfinex","BTCUSD",1644137986274,0.34394553,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137986475,0.34394553,41693.0,41690.0,0.0005913]
["bitfinex","BTCUSD",1644137986774,0.34394553,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137987374,0.08897642,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644137989923,0.08897642,41693.0,41692.0,0.385008]
["bitfinex","BTCUSD",1644137990223,0.00021455,41695.0,41692.0,0.335008]
["bitfinex","BTCUSD",1644137990421,0.00021455,41698.0,41694.0,0.385008]
["bitfinex","BTCUSD",1644137990722,0.0395985,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137990922,0.00021455,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991126,0.03938395,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991127,0.0395985,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991373,0.07753718,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991572,0.0395985,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991772,0.00021455,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137991972,0.03959863,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137992173,0.00021455,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137992372,0.09959424,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137992575,0.00021455,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137992774,0.09959424,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137992973,0.02452915,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137993174,0.09959424,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137993374,0.08833208,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137993576,0.08811753,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137993779,0.08833208,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644137997825,0.08833208,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644137998026,0.08811753,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644137998626,0.11266353,41698.0,41693.0,0.00058954]
["bitfinex","BTCUSD",1644137998877,0.18833208,41698.0,41693.0,0.00058954]
["bitfinex","BTCUSD",1644137999076,0.18833208,41698.0,41693.0,0.00058953]
["bitfinex","BTCUSD",1644137999474,0.024546,41697.0,41693.0,0.00058953]
["bitfinex","BTCUSD",1644137999772,0.27098173,41697.0,41693.0,0.00058953]
["bitfinex","BTCUSD",1644137999973,0.36644573,41697.0,41693.0,0.00058953]
["bitfinex","BTCUSD",1644138000176,0.08991579,41691.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138000375,0.10021455,41696.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138000575,0.00021455,41695.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138000775,0.05,41695.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138000976,0.25217574,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138001875,0.31891012,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138002277,0.32086847,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138005934,0.32086847,41690.0,41689.0,0.29]
["bitfinex","BTCUSD",1644138006578,0.32086847,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138007479,0.06869273,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138008684,0.27954646,41690.0,41689.0,0.24]
["bitfinex","BTCUSD",1644138009282,0.27954646,41690.0,41689.0,0.35317568]
["bitfinex","BTCUSD",1644138013975,0.32954646,41690.0,41689.0,0.35317568]
["bitfinex","BTCUSD",1644138014172,0.37954646,41690.0,41689.0,0.35317568]
["bitfinex","BTCUSD",1644138014372,0.47954646,41690.0,41689.0,0.35317568]
["bitfinex","BTCUSD",1644138014777,0.47954646,41690.0,41689.0,0.35309147]
["bitfinex","BTCUSD",1644138018122,0.78047518,41690.0,41689.0,0.35309147]
["bitfinex","BTCUSD",1644138025123,0.68047518,41690.0,41689.0,0.35309147]
["bitfinex","BTCUSD",1644138025522,0.16869273,41690.0,41689.0,0.35309147]
["bitfinex","BTCUSD",1644138025922,0.06869273,41690.0,41689.0,0.35309147]
["bitfinex","BTCUSD",1644138033325,1.62960036,41736.0,41700.0,0.91378865]
["bitfinex","BTCUSD",1644138033531,1.44232756,41701.0,41700.0,0.91378865]
["bitfinex","BTCUSD",1644138033725,1.44833547,41701.0,41700.0,0.91378865]
["bitfinex","BTCUSD",1644138033925,1.55199936,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138034426,1.80081997,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138034926,1.30081997,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138039176,1.42768128,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138039377,1.30081997,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138040224,1.42768128,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138041526,1.30081997,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138042329,1.29481206,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138043725,1.23480506,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138044576,1.33480506,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138044775,1.1374435,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138048426,1.1974395,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138048834,1.09377561,41701.0,41700.0,1.02696433]
["bitfinex","BTCUSD",1644138049827,1.09377561,41701.0,41700.0,0.05658784]
["bitfinex","BTCUSD",1644138050031,1.09377561,41701.0,41688.0,0.67706657]
["bitfinex","BTCUSD",1644138050032,0.931483,41700.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138050229,0.71942,41699.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138050428,0.72563877,41699.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138050631,0.00600791,41698.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138050829,0.23458098,41692.0,41690.0,0.21711886]
["bitfinex","BTCUSD",1644138051130,0.71942,41691.0,41690.0,0.21711886]
["bitfinex","BTCUSD",1644138051398,0.879433,41691.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138057530,0.99946295,41691.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138058131,0.13275999,41690.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138058331,1.00311375,41689.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138058733,1.28587374,41689.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138058977,1.00217999,41689.0,41688.0,0.55906657]
["bitfinex","BTCUSD",1644138059182,1.00217999,41689.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138059183,0.12005175,41684.0,41678.0,0.00023129]
["bitfinex","BTCUSD",1644138059378,0.3,41683.0,41677.0,0.01941884]
["bitfinex","BTCUSD",1644138059582,0.88105774,41682.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138059978,1.1738423,41682.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138060179,0.23908086,41681.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138060378,0.71942,41680.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138060780,0.99952018,41680.0,41677.0,0.01918755]
["bitfinex","BTCUSD",1644138061078,0.99952018,41680.0,41677.0,0.25918755]
["bitfinex","BTCUSD",1644138061280,0.060033,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138061481,1.06521926,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138061682,0.879453,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138061880,1.26618102,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138062080,0.979453,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138062733,1.2652273,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138063334,0.979453,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138063733,1.26365653,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138065534,0.979453,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138067785,0.91942,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138067982,0.81942,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138068382,0.71942,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138070728,0.71917249,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138071728,0.71917249,41678.0,41677.0,0.50633258]
["bitfinex","BTCUSD",1644138072131,0.16965067,41678.0,41677.0,0.57627417]
["bitfinex","BTCUSD",1644138072329,0.16965067,41678.0,41677.0,0.91118017]
["bitfinex","BTCUSD",1644138072527,0.16965067,41678.0,41677.0,1.10558755]
["bitfinex","BTCUSD",1644138073128,0.16965067,41678.0,41677.0,0.91118017]
["bitfinex","BTCUSD",1644138075782,0.16965067,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138075783,0.26965067,41678.0,41677.0,0.24]
["bitfinex","BTCUSD",1644138076786,0.53032661,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138076983,0.60258381,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138077183,0.70258381,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138077641,0.80258381,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138078638,0.99071468,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138082076,1.29727167,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138095031,0.99071468,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138100629,1.16183514,41678.0,41677.0,0.235]
["bitfinex","BTCUSD",1644138101228,1.16183514,41678.0,41677.0,0.23492465]
["bitfinex","BTCUSD",1644138101628,1.16183514,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138102231,1.29638713,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138102431,1.16183514,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138103031,1.46278795,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138103229,1.59735669,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138103629,1.46278795,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138103880,1.59735044,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138107184,1.59727687,41678.0,41677.0,0.23451149]
["bitfinex","BTCUSD",1644138111679,1.59727687,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138113181,2.09727687,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138114085,2.85912787,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138114684,3.35912787,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138115133,3.05817506,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138115534,2.29632406,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138115934,2.03564812,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138116135,2.03564812,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138116335,0.66460123,41678.0,41677.0,0.2845301]
["bitfinex","BTCUSD",1644138116537,0.66460123,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138116734,0.53003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138117635,0.63003874,41678.0,41677.0,0.2845301]
["bitfinex","BTCUSD",1644138118036,0.73003874,41678.0,41677.0,0.2845301]
["bitfinex","BTCUSD",1644138118235,0.73003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138119284,0.73003874,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138121786,0.73003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138122833,0.73003874,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138123031,0.73003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138123531,0.73003874,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138123932,0.73003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138124136,0.73003874,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138126585,0.73003874,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138126788,0.73003874,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138128387,0.72979819,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138129088,0.72979819,41678.0,41677.0,0.2345301]
["bitfinex","BTCUSD",1644138129390,0.72979819,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138134980,0.72979819,41678.0,41677.0,0.2345301]
["bitfinex","BTCUSD",1644138135181,0.72979819,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138136381,0.72979819,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138136883,0.72979819,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138137482,0.72979819,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138137938,0.45778154,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138138736,0.35778154,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138139839,0.35764346,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138140238,0.35764346,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138140639,0.35764346,41678.0,41677.0,0.2345301]
["bitfinex","BTCUSD",1644138140841,0.35764346,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138151988,0.16951259,41678.0,41677.0,0.58429881]
["bitfinex","BTCUSD",1644138152186,0.16951259,41678.0,41677.0,0.91920481]
["bitfinex","BTCUSD",1644138152483,0.16951259,41678.0,41677.0,0.61920481]
["bitfinex","BTCUSD",1644138152946,0.16951259,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138153343,0.16951259,41678.0,41677.0,0.61920481]
["bitfinex","BTCUSD",1644138153743,0.36305217,41678.0,41677.0,0.61920481]
["bitfinex","BTCUSD",1644138154345,0.43870264,41678.0,41677.0,0.61920481]
["bitfinex","BTCUSD",1644138154543,0.43870264,41678.0,41677.0,0.28429881]
["bitfinex","BTCUSD",1644138155948,0.43870264,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138155949,0.48870264,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138156145,0.63870264,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138157886,0.73870264,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138158684,0.87326513,41678.0,41677.0,0.23429881]
["bitfinex","BTCUSD",1644138161636,0.87326513,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138163438,0.73870264,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138165884,0.73870264,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138167284,0.73870264,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138168440,0.73870264,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138169338,0.73870264,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138170542,0.63870264,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138170844,0.53870264,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138172085,0.68870264,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138172285,0.73870264,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138172484,1.02819627,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138172885,1.14943047,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138176248,1.14943047,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138177451,1.14943047,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138177650,1.14943047,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138177851,1.14943047,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138178654,1.14933495,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138179288,1.14933495,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138179689,1.14933495,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138180397,1.14933495,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138180592,0.76153712,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138180789,0.87296179,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138180989,0.76153712,41678.0,41677.0,0.28419073]
["bitfinex","BTCUSD",1644138182293,0.76153712,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138184035,0.8729175,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138184235,0.76153712,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138184434,0.8729175,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138184635,0.76153712,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138184835,0.8729175,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138185036,0.76153712,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138185235,0.8729175,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138185435,0.76153712,41678.0,41677.0,0.23419073]
["bitfinex","BTCUSD",1644138186035,0.76153712,41678.0,41677.0,0.1777861]
["bitfinex","BTCUSD",1644138190134,0.56799754,41678.0,41677.0,0.1777861]
["bitfinex","BTCUSD",1644138190439,0.36809306,41678.0,41677.0,0.1777861]
["bitfinex","BTCUSD",1644138190635,0.36809306,41678.0,41677.0,0.43527017]
["bitfinex","BTCUSD",1644138191039,0.26809306,41678.0,41677.0,0.43527017]
["bitfinex","BTCUSD",1644138191437,0.26809306,41678.0,41677.0,0.64562351]
["bitfinex","BTCUSD",1644138192440,0.26809306,41678.0,41677.0,0.1777861]
["bitfinex","BTCUSD",1644138193441,0.36809306,41678.0,41677.0,0.46834272]
["bitfinex","BTCUSD",1644138193742,0.46809306,41678.0,41677.0,0.46834272]
["bitfinex","BTCUSD",1644138193991,0.56809306,41678.0,41677.0,0.46834272]
["bitfinex","BTCUSD",1644138194194,0.46809306,41678.0,41677.0,0.46834272]
["bitfinex","BTCUSD",1644138194391,0.26809306,41678.0,41677.0,0.46834272]
["bitfinex","BTCUSD",1644138197646,0.26809306,41678.0,41677.0,0.1777861]
["bitfinex","BTCUSD",1644138199743,0.26809306,41678.0,41677.0,0.2277861]
["bitfinex","BTCUSD",1644138203289,0.19244259,41678.0,41677.0,0.5277861]
["bitfinex","BTCUSD",1644138203691,0.19244259,41678.0,41677.0,0.8626921]
["bitfinex","BTCUSD",1644138209089,0.19244259,41678.0,41677.0,0.86174342]
["bitfinex","BTCUSD",1644138213436,0.19244259,41678.0,41677.0,0.56174342]
["bitfinex","BTCUSD",1644138213935,0.19244259,41678.0,41677.0,0.22683742]
["bitfinex","BTCUSD",1644138215936,0.40502435,41678.0,41677.0,0.22683742]
["bitfinex","BTCUSD",1644138219091,0.19244259,41678.0,41677.0,0.22683742]
["bitfinex","BTCUSD",1644138223236,0.19244259,41678.0,41677.0,0.48308742]
["bitfinex","BTCUSD",1644138223436,0.19244259,41678.0,41677.0,0.81799342]
["bitfinex","BTCUSD",1644138227846,0.00021056,41686.0,41677.0,1.02722506]
["bitfinex","BTCUSD",1644138228050,0.24835333,41691.0,41689.0,0.21394889]
["bitfinex","BTCUSD",1644138228248,0.24835333,41691.0,41677.0,0.55606006]
["bitfinex","BTCUSD",1644138228249,0.12020963,41691.0,41690.0,0.05]
["bitfinex","BTCUSD",1644138228446,0.02020963,41691.0,41690.0,0.05]
["bitfinex","BTCUSD",1644138229245,0.02020963,41691.0,41690.0,0.30760517]
["bitfinex","BTCUSD",1644138229445,0.32616832,41691.0,41690.0,0.25415487]
["bitfinex","BTCUSD",1644138230045,0.32616832,41691.0,41690.0,0.05]
["bitfinex","BTCUSD",1644138230648,0.32616832,41691.0,41690.0,0.30605331]
["bitfinex","BTCUSD",1644138231693,0.32616832,41691.0,41690.0,0.52340476]
["bitfinex","BTCUSD",1644138231892,0.32616832,41691.0,41690.0,0.85831076]
["bitfinex","BTCUSD",1644138232895,0.32616832,41691.0,41690.0,0.64095931]
["bitfinex","BTCUSD",1644138233594,0.32616832,41691.0,41690.0,0.89957531]
["bitfinex","BTCUSD",1644138234295,0.32616832,41691.0,41690.0,1.10633533]
["bitfinex","BTCUSD",1644138234495,0.32616832,41691.0,41690.0,0.64095931]
["bitfinex","BTCUSD",1644138236042,0.32616832,41691.0,41690.0,0.91486452]
["bitfinex","BTCUSD",1644138237142,0.32616832,41691.0,41690.0,0.64095931]
["bitfinex","BTCUSD",1644138240787,0.32616832,41691.0,41690.0,0.88095931]
["bitfinex","BTCUSD",1644138250436,0.32616832,41691.0,41690.0,0.624906]
["bitfinex","BTCUSD",1644138252837,0.32616832,41691.0,41690.0,0.574906]
["bitfinex","BTCUSD",1644138255704,0.32616832,41691.0,41690.0,0.624906]
["bitfinex","BTCUSD",1644138256906,0.32616832,41691.0,41690.0,0.574906]
["bitfinex","BTCUSD",1644138257207,0.32616832,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644138257208,0.52616832,41691.0,41690.0,0.24]
["bitfinex","BTCUSD",1644138257408,0.52616832,41691.0,41690.0,0.23993765]
["bitfinex","BTCUSD",1644138257659,1.24575832,41691.0,41690.0,0.23993765]
["bitfinex","BTCUSD",1644138257945,1.62618425,41691.0,41690.0,0.23993765]
["bitfinex","BTCUSD",1644138258347,1.62618425,41691.0,41679.0,0.3]
["bitfinex","BTCUSD",1644138258648,0.18815513,41690.0,41688.0,0.00058945]
["bitfinex","BTCUSD",1644138258845,0.71959,41689.0,41688.0,0.00058945]
["bitfinex","BTCUSD",1644138259046,0.76959,41689.0,41688.0,0.00058945]
["bitfinex","BTCUSD",1644138259249,0.91959,41689.0,41688.0,0.00058945]
["bitfinex","BTCUSD",1644138259448,1.55657627,41689.0,41688.0,0.00058945]
["bitfinex","BTCUSD",1644138259650,1.68471997,41689.0,41676.0,0.06614043]
["bitfinex","BTCUSD",1644138259850,0.00021026,41688.0,41686.0,0.00058947]
["bitfinex","BTCUSD",1644138260052,0.71959,41687.0,41686.0,0.00058947]
["bitfinex","BTCUSD",1644138260249,1.14141302,41687.0,41686.0,0.00058947]
["bitfinex","BTCUSD",1644138260450,1.52849425,41687.0,41686.0,0.00058947]
["bitfinex","BTCUSD",1644138260651,1.65663795,41687.0,41686.0,0.00058947]
["bitfinex","BTCUSD",1644138260852,0.06001057,41685.0,41675.0,0.01818165]
["bitfinex","BTCUSD",1644138261254,0.06001057,41685.0,41677.0,0.05]
["bitfinex","BTCUSD",1644138261790,0.06001057,41685.0,41677.0,0.21081584]
["bitfinex","BTCUSD",1644138262189,0.06001057,41685.0,41679.0,0.00058954]
["bitfinex","BTCUSD",1644138262388,0.060011,41683.0,41679.0,0.00058954]
["bitfinex","BTCUSD",1644138263189,0.060011,41683.0,41677.0,0.21081584]
["bitfinex","BTCUSD",1644138263389,0.32248906,41682.0,41679.0,0.00058954]
["bitfinex","BTCUSD",1644138264392,0.32248906,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644138264690,0.32248906,41682.0,41678.0,0.00058954]
["bitfinex","BTCUSD",1644138264889,0.32248906,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644138265136,0.32248906,41682.0,41678.0,0.00058954]
["bitfinex","BTCUSD",1644138265535,0.32248906,41682.0,41677.0,0.45081584]
["bitfinex","BTCUSD",1644138265737,0.32248906,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1644138266537,0.32248906,41682.0,41678.0,0.00058955]
["bitfinex","BTCUSD",1644138266737,0.32248906,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1644138268440,0.32248906,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644138269290,0.32248906,41682.0,41678.0,0.27202122]
["bitfinex","BTCUSD",1644138269494,0.32248906,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1644138272298,0.32248906,41682.0,41678.0,0.27202122]
["bitfinex","BTCUSD",1644138272943,0.32248906,41682.0,41678.0,0.27261134]
["bitfinex","BTCUSD",1644138273741,0.32248906,41682.0,41678.0,0.00059012]
["bitfinex","BTCUSD",1644138273942,0.32248906,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1644138274144,0.32248906,41682.0,41680.0,0.045]
["bitfinex","BTCUSD",1644138274644,0.005,41681.0,41679.0,0.26527898]
["bitfinex","BTCUSD",1644138274843,0.32248906,41682.0,41680.0,0.345]
["bitfinex","BTCUSD",1644138275042,0.32248906,41682.0,41681.0,0.3]
["bitfinex","BTCUSD",1644138275851,0.00021026,41686.0,41683.0,0.20422314]
["bitfinex","BTCUSD",1644138276143,0.71959,41687.0,41685.0,0.045]
["bitfinex","BTCUSD",1644138276392,0.00021026,41686.0,41685.0,0.045]
["bitfinex","BTCUSD",1644138276592,0.71959,41687.0,41685.0,0.045]
["bitfinex","BTCUSD",1644138276791,0.001,41686.0,41685.0,0.045]
["bitfinex","BTCUSD",1644138276992,0.71959,41687.0,41685.0,0.045]
["bitfinex","BTCUSD",1644138277197,0.71959,41687.0,41686.0,0.08468654]
["bitfinex","BTCUSD",1644138277396,0.71959,41687.0,41686.0,0.3596721]
["bitfinex","BTCUSD",1644138284989,0.71959,41687.0,41686.0,0.6945781]
["bitfinex","BTCUSD",1644138285291,0.71959,41687.0,41686.0,0.9345781]
["bitfinex","BTCUSD",1644138287193,0.71959,41687.0,41686.0,0.574906]
["bitfinex","BTCUSD",1644138287394,0.71959,41687.0,41686.0,0.24]
["bitfinex","BTCUSD",1644138289037,0.71959,41687.0,41686.0,0.32242977]
["bitfinex","BTCUSD",1644138291240,0.71959,41687.0,41686.0,0.57037708]
["bitfinex","BTCUSD",1644138291689,0.71959,41687.0,41686.0,0.32242977]
["bitfinex","BTCUSD",1644138291890,0.71959,41687.0,41686.0,0.57146537]
["bitfinex","BTCUSD",1644138292089,0.71959,41687.0,41686.0,0.24]
["bitfinex","BTCUSD",1644138293290,0.71959,41687.0,41686.0,0.57028391]
["bitfinex","BTCUSD",1644138295741,0.71959,41687.0,41686.0,0.90518991]
["bitfinex","BTCUSD",1644138297538,0.71959,41687.0,41686.0,0.65518326]
["bitfinex","BTCUSD",1644138301691,0.71959,41687.0,41686.0,0.66848326]
["bitfinex","BTCUSD",1644138304845,0.715773,41687.0,41686.0,0.66848326]
["bitfinex","BTCUSD",1644138307895,0.715773,41687.0,41686.0,0.65518326]
["bitfinex","BTCUSD",1644138307896,0.702473,41687.0,41686.0,0.65518326]
["bitfinex","BTCUSD",1644138308297,0.702473,41687.0,41686.0,0.91866326]
["bitfinex","BTCUSD",1644138308298,0.04478142,41687.0,41686.0,0.91866326]
["bitfinex","BTCUSD",1644138308493,0.00021026,41692.0,41686.0,0.91866326]
["bitfinex","BTCUSD",1644138308694,0.00021026,41694.0,41691.0,0.045]
["bitfinex","BTCUSD",1644138308894,0.01924046,41699.0,41686.0,0.68375726]
["bitfinex","BTCUSD",1644138308895,0.00021026,41698.0,41693.0,0.26213993]
["bitfinex","BTCUSD",1644138309095,0.01885915,41699.0,41697.0,0.045]
["bitfinex","BTCUSD",1644138309294,0.01885915,41699.0,41697.0,0.25627547]
["bitfinex","BTCUSD",1644138309295,0.00021026,41698.0,41697.0,0.25627547]
["bitfinex","BTCUSD",1644138309495,0.01945073,41699.0,41697.0,0.25627547]
["bitfinex","BTCUSD",1644138309694,0.00059158,41699.0,41697.0,0.25627547]
["bitfinex","BTCUSD",1644138310147,0.00021026,41700.0,41697.0,0.25627547]
["bitfinex","BTCUSD",1644138310341,0.00059161,41700.0,41698.0,0.334906]
["bitfinex","BTCUSD",1644138310540,0.00080187,41700.0,41698.0,0.334906]
["bitfinex","BTCUSD",1644138310740,0.00080187,41700.0,41698.0,0.331148]
["bitfinex","BTCUSD",1644138311241,0.00021026,41700.0,41698.0,0.331148]
["bitfinex","BTCUSD",1644138311450,0.00121026,41701.0,41698.0,0.331148]
["bitfinex","BTCUSD",1644138311641,0.0017767,41701.0,41698.0,0.331148]
["bitfinex","BTCUSD",1644138311843,0.005,41700.0,41698.0,0.57830754]
["bitfinex","BTCUSD",1644138312045,0.00021026,41700.0,41698.0,0.57830754]
["bitfinex","BTCUSD",1644138312241,0.0017767,41701.0,41698.0,0.57830754]
["bitfinex","BTCUSD",1644138312442,0.00121026,41701.0,41698.0,0.57830754]
["bitfinex","BTCUSD",1644138314091,0.00121026,41701.0,41698.0,0.24715954]
["bitfinex","BTCUSD",1644138314290,0.00121026,41701.0,41695.0,0.30489381]
["bitfinex","BTCUSD",1644138314692,0.00121026,41701.0,41697.0,0.24537325]
["bitfinex","BTCUSD",1644138315097,0.00054845,41700.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138315392,0.00075871,41700.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138315793,0.00075871,41700.0,41698.0,0.5840886]
["bitfinex","BTCUSD",1644138316193,0.00021026,41700.0,41698.0,0.5840886]
["bitfinex","BTCUSD",1644138316394,0.0017587,41701.0,41698.0,0.5840886]
["bitfinex","BTCUSD",1644138316593,0.00154844,41701.0,41698.0,0.2492236]
["bitfinex","BTCUSD",1644138316794,0.0017586,41701.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138317394,0.00121016,41701.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138318041,0.00121016,41701.0,41698.0,0.2492236]
["bitfinex","BTCUSD",1644138318242,0.005,41699.0,41697.0,0.334865]
["bitfinex","BTCUSD",1644138319041,0.00521016,41699.0,41697.0,0.55122422]
["bitfinex","BTCUSD",1644138319644,0.00521016,41699.0,41697.0,0.79122422]
["bitfinex","BTCUSD",1644138319843,0.005,41699.0,41697.0,0.79122422]
["bitfinex","BTCUSD",1644138320042,0.005,41699.0,41697.0,0.83622422]
["bitfinex","BTCUSD",1644138320243,0.00521016,41699.0,41697.0,0.83622422]
["bitfinex","BTCUSD",1644138321146,0.005,41699.0,41698.0,0.045]
["bitfinex","BTCUSD",1644138321392,0.00076034,41700.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138322192,0.00021016,41700.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138322391,0.00176023,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138322592,0.00021016,41700.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138322791,0.00176023,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138322990,0.00021016,41700.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138323192,0.00176023,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138323391,0.00121016,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138323592,0.00176023,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138324494,0.00121016,41701.0,41698.0,0.62731888]
["bitfinex","BTCUSD",1644138325641,0.00121016,41701.0,41698.0,0.58231888]
["bitfinex","BTCUSD",1644138327643,0.00121016,41701.0,41700.0,0.045]
["bitfinex","BTCUSD",1644138327845,0.001,41701.0,41700.0,0.63581544]
["bitfinex","BTCUSD",1644138331495,0.001,41701.0,41700.0,0.379865]
["bitfinex","BTCUSD",1644138331695,0.001,41701.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138331894,0.00221016,41702.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138332293,0.00055008,41703.0,41701.0,0.34778984]
["bitfinex","BTCUSD",1644138332493,0.00055008,41703.0,41702.0,0.634865]
["bitfinex","BTCUSD",1644138332745,0.00055008,41703.0,41702.0,0.334865]
["bitfinex","BTCUSD",1644138332947,0.001,41706.0,41702.0,0.334865]
["bitfinex","BTCUSD",1644138333148,0.001,41706.0,41705.0,0.04778984]
["bitfinex","BTCUSD",1644138334849,0.001,41706.0,41702.0,0.32566569]
["bitfinex","BTCUSD",1644138335247,0.001,41706.0,41702.0,0.04778984]
["bitfinex","BTCUSD",1644138335548,0.00155046,41706.0,41702.0,0.04778984]
["bitfinex","BTCUSD",1644138335948,0.00155046,41706.0,41705.0,0.04778984]
["bitfinex","BTCUSD",1644138336594,0.001,41706.0,41705.0,0.04778984]
["bitfinex","BTCUSD",1644138337795,0.001,41706.0,41705.0,0.38265484]
["bitfinex","BTCUSD",1644138338595,0.001,41706.0,41705.0,0.334865]
["bitfinex","BTCUSD",1644138339399,0.001,41706.0,41704.0,0.24142959]
["bitfinex","BTCUSD",1644138340447,0.001,41706.0,41702.0,0.04778984]
["bitfinex","BTCUSD",1644138340654,0.001,41706.0,41699.0,0.38265484]
["bitfinex","BTCUSD",1644138340849,0.00221016,41705.0,41699.0,0.38265484]
["bitfinex","BTCUSD",1644138341649,0.00055145,41704.0,41699.0,0.38265484]
["bitfinex","BTCUSD",1644138341849,2.19443389,41703.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138342053,0.00221016,41702.0,41697.0,0.68262606]
["bitfinex","BTCUSD",1644138342449,2.19443389,41703.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138342650,0.00221016,41702.0,41698.0,0.04778984]
["bitfinex","BTCUSD",1644138342848,0.00276305,41702.0,41698.0,0.04778984]
["bitfinex","BTCUSD",1644138343452,0.00221016,41701.0,41698.0,0.04778984]
["bitfinex","BTCUSD",1644138343650,0.00221016,41701.0,41697.0,0.74259406]
["bitfinex","BTCUSD",1644138344292,0.00221016,41701.0,41697.0,0.45635922]
["bitfinex","BTCUSD",1644138345092,0.00276297,41701.0,41697.0,0.45635922]
["bitfinex","BTCUSD",1644138345495,0.00055281,41701.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138346094,0.00221016,41704.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138346593,0.00055262,41702.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138346793,0.00055262,41702.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138346993,0.00055262,41702.0,41701.0,0.38265484]
["bitfinex","BTCUSD",1644138347196,0.00055262,41702.0,41701.0,0.334865]
["bitfinex","BTCUSD",1644138347394,0.00221016,41704.0,41701.0,0.334865]
["bitfinex","BTCUSD",1644138347652,0.00276263,41704.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138347844,0.00055247,41704.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138348044,0.00221016,41701.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138348244,0.00221016,41701.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138350045,0.06814573,41706.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138350046,0.0005525,41703.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138350246,0.00020907,41702.0,41701.0,0.334865]
["bitfinex","BTCUSD",1644138350448,0.0005525,41703.0,41697.0,0.50414906]
["bitfinex","BTCUSD",1644138350646,0.0005525,41703.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138350647,0.00221016,41701.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138351047,0.00241923,41701.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138351250,0.00221016,41701.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138351694,0.00241923,41701.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138352593,0.08654514,41701.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138352793,0.08654514,41701.0,41697.0,0.24]
["bitfinex","BTCUSD",1644138353397,0.00221016,41700.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138353595,0.00221016,41700.0,41697.0,0.47634465]
["bitfinex","BTCUSD",1644138353794,0.00241923,41700.0,41697.0,0.47634465]
["bitfinex","BTCUSD",1644138355246,0.00241923,41700.0,41698.0,0.04778984]
["bitfinex","BTCUSD",1644138355445,0.00241923,41700.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138355647,0.00221016,41700.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138355846,0.00020907,41701.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138356046,0.00055253,41702.0,41699.0,0.334865]
["bitfinex","BTCUSD",1644138356250,0.0007616,41702.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138356545,0.00055253,41702.0,41701.0,0.38265484]
["bitfinex","BTCUSD",1644138356948,0.00020907,41703.0,41701.0,0.38265484]
["bitfinex","BTCUSD",1644138357147,0.00297174,41704.0,41702.0,0.24862012]
["bitfinex","BTCUSD",1644138357348,0.00020907,41703.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138357549,0.00276267,41704.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138358147,0.00221016,41704.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138358646,0.00241923,41704.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138359294,0.00241923,41704.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138359493,0.00221016,41704.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138359893,0.00241923,41704.0,41699.0,0.04778984]
["bitfinex","BTCUSD",1644138360096,0.00241923,41704.0,41698.0,0.28303839]
["bitfinex","BTCUSD",1644138360795,0.00055252,41703.0,41701.0,0.04778984]
["bitfinex","BTCUSD",1644138360995,0.26452109,41702.0,41698.0,0.28303839]
["bitfinex","BTCUSD",1644138361197,0.07528475,41699.0,41698.0,0.28303839]
["bitfinex","BTCUSD",1644138361496,0.07528475,41699.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138361497,0.00221016,41699.0,41698.0,0.334865]
["bitfinex","BTCUSD",1644138361698,0.00020907,41701.0,41697.0,0.2899116]
["bitfinex","BTCUSD",1644138361896,0.00020936,41701.0,41697.0,0.2899116]
["bitfinex","BTCUSD",1644138362096,0.0007619,41701.0,41699.0,0.20856873]
["bitfinex","BTCUSD",1644138362295,0.00055254,41701.0,41699.0,0.20856873]
["bitfinex","BTCUSD",1644138362496,0.0007619,41701.0,41699.0,0.20856873]
["bitfinex","BTCUSD",1644138362950,0.00020936,41705.0,41700.0,0.334865]
["bitfinex","BTCUSD",1644138363147,0.00055252,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644138363347,0.00055252,41702.0,41701.0,0.334865]
["bitfinex","BTCUSD",1644138364151,0.00020936,41705.0,41701.0,0.334865]
["bitfinex","BTCUSD",1644138364350,0.00055251,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644138365149,0.00055251,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138365352,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138365551,0.00055251,41704.0,41699.0,0.20856873]
["bitfinex","BTCUSD",1644138365751,0.00055251,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138366595,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138366795,0.0005525,41705.0,41701.0,0.1]
["bitfinex","BTCUSD",1644138366995,0.00076186,41705.0,41701.0,0.1]
["bitfinex","BTCUSD",1644138367794,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138367997,0.0005525,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138368195,0.00076186,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138368997,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138369195,0.0005525,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138369395,0.00076186,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138370248,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138370447,0.0005525,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138370653,0.00076186,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138371447,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138371648,0.0005525,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644138371848,0.00076186,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138372648,0.00020936,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138372849,0.0005525,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644138373049,0.00076186,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644138373251,0.00076186,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138373750,0.00020936,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138373994,0.0005525,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138374195,0.00076186,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138374995,0.00020936,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138375196,0.0505525,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138375397,0.05,41704.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138375597,0.05020936,41704.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138376098,0.00020936,41704.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138376299,0.00020936,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138376498,0.0005525,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138376698,0.00076186,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138377297,0.00020936,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138377498,0.0005525,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138377745,0.00076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138378546,0.00020936,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138378745,0.001,41706.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138378946,0.00076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138379145,0.0005525,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138379347,0.05076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138379847,0.00020936,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138380046,0.0005525,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138380246,0.00076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138381048,0.00020936,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138381250,0.0005525,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138381495,0.00076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138382095,0.00020936,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138382297,0.001,41706.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138382495,0.0005525,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138382697,0.00076186,41705.0,41701.0,0.28717005]
["bitfinex","BTCUSD",1644138383098,0.00076186,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138383296,0.00020936,41705.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138383499,0.001,41706.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138383697,0.07411937,41702.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138384698,0.32042494,41702.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138385948,0.61335292,41702.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138387847,0.29292798,41702.0,41701.0,0.02]
["bitfinex","BTCUSD",1644138388049,0.24656341,41703.0,41701.0,0.01531398]
["bitfinex","BTCUSD",1644138388248,0.1101981,41703.0,41701.0,0.01531398]
["bitfinex","BTCUSD",1644138388906,0.32008796,41703.0,41701.0,0.01531398]
["bitfinex","BTCUSD",1644138389101,0.26009922,41703.0,41701.0,0.01531398]
["bitfinex","BTCUSD",1644138391701,0.26009922,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138391902,0.25988986,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138392303,0.28646734,41702.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138393147,0.28606734,41702.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138393948,0.25988986,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138394947,0.05,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138399106,0.05020936,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138399307,0.00055251,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138400349,0.00076186,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138400550,0.0005525,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138400750,0.00076186,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138401353,0.00020936,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138401549,0.05120936,41706.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138401750,0.00076186,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138402054,0.05,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138404500,0.00018906,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138404703,0.05,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138412198,0.00020936,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138412398,0.00059237,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138413099,0.05,41703.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138414101,0.00059291,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138414102,0.05,41702.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138416149,0.00020936,41705.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138416150,0.0005929,41704.0,41701.0,0.015092]
["bitfinex","BTCUSD",1644138416549,0.0005929,41704.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138417149,0.00020936,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138417349,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138417549,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138418148,0.00020936,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138418350,0.001,41706.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138418549,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138418751,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138418999,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138419399,0.00020936,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138419600,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138419799,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138420601,0.00020936,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138420801,0.001,41706.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138421001,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138421202,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138421403,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138421802,0.00020936,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138422005,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138422203,0.00080225,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138422849,0.00059289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138423052,0.05120936,41706.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138423248,0.03659289,41706.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138423448,0.08210009,41707.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138423649,0.03659289,41705.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138423850,0.14208209,41707.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138424050,0.03659289,41702.0,41701.0,0.01500356]
["bitfinex","BTCUSD",1644138430266,0.03659289,41702.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138430468,0.109987,41704.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138430469,0.3,41703.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138430667,0.03659289,41698.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138431163,0.95350052,41698.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138431363,1.18389036,41698.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138431764,1.33772267,41698.0,41697.0,0.2399116]
["bitfinex","BTCUSD",1644138433369,1.33772267,41698.0,41695.0,0.00061587]
["bitfinex","BTCUSD",1644138433569,0.05,41696.0,41695.0,0.00061587]
["bitfinex","BTCUSD",1644138433767,1.06942,41696.0,41695.0,0.00061587]
["bitfinex","BTCUSD",1644138434004,1.06942,41696.0,41684.0,0.01852303]
["bitfinex","BTCUSD",1644138434005,0.060017,41693.0,41684.0,0.01852303]
["bitfinex","BTCUSD",1644138434202,0.060017,41693.0,41682.0,0.02112407]
["bitfinex","BTCUSD",1644138434403,0.120033,41690.0,41683.0,0.00023208]
["bitfinex","BTCUSD",1644138434602,0.060018,41689.0,41682.0,0.01612407]
["bitfinex","BTCUSD",1644138434902,0.22723577,41683.0,41682.0,0.01612407]
["bitfinex","BTCUSD",1644138436204,0.22723577,41683.0,41679.0,0.00023208]
["bitfinex","BTCUSD",1644138436205,0.03659289,41683.0,41679.0,0.00023208]
["bitfinex","BTCUSD",1644138436503,0.03659289,41683.0,41680.0,0.00058965]
["bitfinex","BTCUSD",1644138436703,0.27805964,41688.0,41680.0,0.01399676]
["bitfinex","BTCUSD",1644138436903,0.21465253,41688.0,41680.0,0.01422884]
["bitfinex","BTCUSD",1644138437104,0.13659289,41688.0,41680.0,0.01422884]
["bitfinex","BTCUSD",1644138437302,0.03659289,41688.0,41680.0,0.07422484]
["bitfinex","BTCUSD",1644138437503,0.03659289,41688.0,41680.0,0.07363519]
["bitfinex","BTCUSD",1644138437754,0.03659289,41688.0,41682.0,0.00054442]
["bitfinex","BTCUSD",1644138438853,0.03659289,41688.0,41683.0,0.00054442]
["bitfinex","BTCUSD",1644138439053,0.03659289,41688.0,41683.0,0.01395153]
["bitfinex","BTCUSD",1644138439256,0.14949289,41692.0,41686.0,0.01340711]
["bitfinex","BTCUSD",1644138439654,0.1531471,41695.0,41691.0,0.24942021]
["bitfinex","BTCUSD",1644138439856,0.0365112,41693.0,41691.0,0.24942021]
["bitfinex","BTCUSD",1644138440055,0.0365112,41693.0,41691.0,0.24996785]
["bitfinex","BTCUSD",1644138440459,0.03012073,41693.0,41691.0,0.24996785]
["bitfinex","BTCUSD",1644138440655,0.03012073,41692.0,41691.0,0.24996785]
["bitfinex","BTCUSD",1644138441059,0.07715121,41694.0,41691.0,0.24942021]
["bitfinex","BTCUSD",1644138441997,0.81942,41696.0,41691.0,0.48942021]
["bitfinex","BTCUSD",1644138442196,0.1531471,41695.0,41691.0,0.48942021]
["bitfinex","BTCUSD",1644138442396,0.81942,41696.0,41692.0,0.2485517]
["bitfinex","BTCUSD",1644138442597,0.1531471,41695.0,41692.0,0.2485517]
["bitfinex","BTCUSD",1644138442797,0.9725671,41696.0,41692.0,0.2485517]
["bitfinex","BTCUSD",1644138442996,0.81942,41696.0,41691.0,0.74079611]
["bitfinex","BTCUSD",1644138443197,0.1531471,41695.0,41691.0,0.74079611]
["bitfinex","BTCUSD",1644138443395,0.81942,41696.0,41691.0,0.74079611]
["bitfinex","BTCUSD",1644138443600,0.1531471,41695.0,41691.0,0.74024587]
["bitfinex","BTCUSD",1644138443798,0.9725671,41696.0,41691.0,0.74079581]
["bitfinex","BTCUSD",1644138443999,0.81942,41696.0,41691.0,0.74079581]
["bitfinex","BTCUSD",1644138444196,0.1531471,41695.0,41691.0,0.74079581]
["bitfinex","BTCUSD",1644138444396,0.81942,41696.0,41691.0,0.74079581]
["bitfinex","BTCUSD",1644138444596,0.1531471,41695.0,41691.0,0.74079581]
["bitfinex","BTCUSD",1644138444796,0.81942,41696.0,41691.0,0.74024587]
["bitfinex","BTCUSD",1644138444997,0.81942,41696.0,41691.0,0.74079551]
["bitfinex","BTCUSD",1644138445854,0.71942,41696.0,41693.0,0.01987927]
["bitfinex","BTCUSD",1644138447256,0.71942,41696.0,41692.0,0.00054967]
["bitfinex","BTCUSD",1644138447454,0.71942,41696.0,41693.0,0.01987927]
["bitfinex","BTCUSD",1644138447753,0.71942,41696.0,41692.0,0.00054967]
["bitfinex","BTCUSD",1644138448354,0.71942,41696.0,41691.0,0.48942021]
["bitfinex","BTCUSD",1644138448553,0.71942,41696.0,41692.0,0.24941333]
["bitfinex","BTCUSD",1644138448754,0.71942,41696.0,41692.0,0.24836614]
["bitfinex","BTCUSD",1644138449004,0.71942,41696.0,41693.0,0.01987927]
["bitfinex","BTCUSD",1644138449601,0.71942,41696.0,41691.0,0.48942021]
["bitfinex","BTCUSD",1644138449804,0.71942,41696.0,41692.0,0.25278525]
["bitfinex","BTCUSD",1644138450002,0.71942,41696.0,41692.0,0.0005497]
["bitfinex","BTCUSD",1644138450804,0.74954073,41696.0,41691.0,0.24]
["bitfinex","BTCUSD",1644138451103,0.74954073,41696.0,41692.0,0.0005497]
["bitfinex","BTCUSD",1644138451904,0.74954073,41696.0,41691.0,0.24]
["bitfinex","BTCUSD",1644138452304,0.74954073,41696.0,41692.0,0.00054969]
["bitfinex","BTCUSD",1644138453151,0.74954073,41696.0,41691.0,0.24]
["bitfinex","BTCUSD",1644138453348,0.74954073,41696.0,41692.0,0.00054969]
["bitfinex","BTCUSD",1644138453950,0.74954073,41696.0,41693.0,0.01987927]
["bitfinex","BTCUSD",1644138454854,0.74954073,41696.0,41692.0,0.00054969]
["bitfinex","BTCUSD",1644138455351,0.71942,41696.0,41692.0,0.00054969]
["bitfinex","BTCUSD",1644138455552,0.71942,41696.0,41691.0,0.24]
["bitfinex","BTCUSD",1644138455553,0.03012073,41694.0,41691.0,0.24]
["bitfinex","BTCUSD",1644138455853,0.71942,41696.0,41692.0,0.02042896]
["bitfinex","BTCUSD",1644138456705,0.71942,41696.0,41692.0,0.01987927]
["bitfinex","BTCUSD",1644138456902,0.71942,41696.0,41692.0,0.02042896]
["bitfinex","BTCUSD",1644138457102,0.71933321,41696.0,41692.0,0.02042896]
["bitfinex","BTCUSD",1644138457905,0.71933321,41696.0,41692.0,0.059982]
["bitfinex","BTCUSD",1644138458103,0.71933321,41696.0,41695.0,0.01987927]
["bitfinex","BTCUSD",1644138460351,0.71933321,41696.0,41692.0,0.01987927]
["bitfinex","BTCUSD",1644138460553,0.71933321,41696.0,41693.0,0.00054968]
["bitfinex","BTCUSD",1644138461550,0.71933321,41696.0,41691.0,0.49262445]
["bitfinex","BTCUSD",1644138461750,0.71933321,41696.0,41692.0,0.00054969]
["bitfinex","BTCUSD",1644138461953,0.74945394,41696.0,41691.0,0.51037684]
["bitfinex","BTCUSD",1644138462150,0.74945394,41696.0,41691.0,0.51060861]
["bitfinex","BTCUSD",1644138462955,0.71933321,41696.0,41691.0,0.49072934]
["bitfinex","BTCUSD",1644138463151,0.74945394,41696.0,41691.0,0.49072934]
["bitfinex","BTCUSD",1644138465303,0.71933321,41696.0,41691.0,0.49072934]
["bitfinex","BTCUSD",1644138465603,0.74945394,41696.0,41691.0,0.49072934]
["bitfinex","BTCUSD",1644138465803,0.71933321,41696.0,41691.0,0.49072934]
["bitfinex","BTCUSD",1644138466105,0.71933321,41696.0,41695.0,0.01987927]
["bitfinex","BTCUSD",1644138468256,0.71933321,41696.0,41691.0,0.51060861]
["bitfinex","BTCUSD",1644138468457,0.94338223,41696.0,41691.0,0.51060861]
["bitfinex","BTCUSD",1644138468660,0.94338223,41696.0,41691.0,0.25821624]
["bitfinex","BTCUSD",1644138468858,2.97781511,41696.0,41691.0,0.25821624]
["bitfinex","BTCUSD",1644138469058,2.97781511,41696.0,41691.0,0.25798447]
["bitfinex","BTCUSD",1644138469258,2.97781511,41696.0,41691.0,0.25821624]
["bitfinex","BTCUSD",1644138470058,2.97781511,41696.0,41694.0,0.01987927]
["bitfinex","BTCUSD",1644138470259,2.75376609,41696.0,41694.0,0.01987927]
["bitfinex","BTCUSD",1644138471063,0.71933321,41696.0,41694.0,0.01987927]
["bitfinex","BTCUSD",1644138471999,0.71933321,41696.0,41692.0,0.25249716]
["bitfinex","BTCUSD",1644138473099,0.71933321,41696.0,41692.0,0.00023177]
["bitfinex","BTCUSD",1644138473303,0.71933321,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138473500,0.71933321,41696.0,41694.0,0.01987927]
["bitfinex","BTCUSD",1644138475954,0.71933321,41696.0,41695.0,0.01987927]
["bitfinex","BTCUSD",1644138484963,0.71933321,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138500259,0.71622534,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138501905,0.71622534,41696.0,41695.0,0.26953281]
["bitfinex","BTCUSD",1644138504305,0.71622534,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138504508,0.87420916,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138504707,0.71622534,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138504905,0.87420916,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138505162,0.71622534,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138505464,0.87420916,41696.0,41695.0,0.01981192]
["bitfinex","BTCUSD",1644138521063,0.87420916,41696.0,41695.0,0.01971176]
["bitfinex","BTCUSD",1644138521460,0.71622534,41696.0,41695.0,0.01971176]
["bitfinex","BTCUSD",1644138528167,0.71122534,41696.0,41695.0,0.01971176]
["bitfinex","BTCUSD",1644138531068,0.71113739,41696.0,41695.0,0.01971176]
["bitfinex","BTCUSD",1644138537065,0.71113739,41696.0,41693.0,0.00023177]
["bitfinex","BTCUSD",1644138537066,0.81113739,41696.0,41693.0,0.00023177]
["bitfinex","BTCUSD",1644138537262,0.81113739,41696.0,41692.0,0.05023177]
["bitfinex","BTCUSD",1644138537263,0.03028824,41694.0,41692.0,0.05023177]
["bitfinex","BTCUSD",1644138537467,0.03028824,41694.0,41692.0,0.00023177]
["bitfinex","BTCUSD",1644138537763,0.03028824,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138537961,0.03028824,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138538362,0.09029024,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138538564,0.09029024,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138538762,0.09029024,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138539813,0.09029024,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138540215,0.09029024,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138540615,0.03028824,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138541016,0.03028824,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138541217,0.03028824,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138542218,0.03028824,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138542418,0.03028824,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138542671,0.15029424,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138543264,0.09029024,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138543563,0.09029024,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138543762,0.09029024,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138544163,0.03028824,41694.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138545766,0.03028824,41694.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138547620,0.87904194,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138548020,0.72142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138548221,0.87904194,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138548420,0.87904194,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138548620,0.72142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138548821,0.62142563,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644138549020,0.62142563,41696.0,41692.0,0.05023177]
["bitfinex","BTCUSD",1644138549623,0.62142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138552863,0.72142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138555315,0.62142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138561276,0.72142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138563415,0.77142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138564217,0.72142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138565463,0.62142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138566363,0.82142563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138567863,0.79642563,41696.0,41692.0,0.02623177]
["bitfinex","BTCUSD",1644138568062,0.79642563,41696.0,41692.0,0.00023177]
["bitfinex","BTCUSD",1644138568261,0.95404194,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138568662,0.95404194,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138568919,0.87904194,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138569315,0.72142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138569916,0.72142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138570117,0.72142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138570316,0.77142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138571117,0.77142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138571316,0.77142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138572320,0.77142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138572520,0.77142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138574572,0.77142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138574771,0.77142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138575871,0.77142563,41696.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138576071,0.77142563,41696.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138577118,0.3017918,41695.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138577319,0.4017918,41695.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138577519,0.61940966,41695.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138578321,0.61940966,41695.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138578521,0.61940966,41695.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138580666,0.61940966,41695.0,41691.0,0.2381052]
["bitfinex","BTCUSD",1644138580967,0.61940966,41695.0,41691.0,0.23833697]
["bitfinex","BTCUSD",1644138583926,0.12001944,41690.0,41677.0,0.9908]
["bitfinex","BTCUSD",1644138584124,0.7,41693.0,41672.0,0.20486661]
["bitfinex","BTCUSD",1644138584125,0.060013,41686.0,41672.0,0.1164]
["bitfinex","BTCUSD",1644138584326,0.3,41685.0,41669.0,0.05]
["bitfinex","BTCUSD",1644138584530,0.31886824,41688.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138584726,0.19088026,41684.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138585126,2.68425769,41677.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138585326,2.85427485,41677.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138585525,3.01189116,41677.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138586727,2.85427485,41677.0,41676.0,0.01959085]
["bitfinex","BTCUSD",1644138587130,2.85427485,41677.0,41676.0,0.21959085]
["bitfinex","BTCUSD",1644138587776,3.01172044,41677.0,41676.0,0.21959085]
["bitfinex","BTCUSD",1644138588874,3.01172044,41677.0,41676.0,0.2]
["bitfinex","BTCUSD",1644138590078,2.85427485,41677.0,41676.0,0.2]
["bitfinex","BTCUSD",1644138590876,2.75427485,41677.0,41676.0,0.2]
["bitfinex","BTCUSD",1644138591076,2.75427485,41677.0,41676.0,0.19]
["bitfinex","BTCUSD",1644138596867,2.75427485,41677.0,41676.0,0.18934509]
["bitfinex","BTCUSD",1644138598569,2.75427485,41677.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138598768,0.19231933,41676.0,41674.0,0.00058613]
["bitfinex","BTCUSD",1644138599217,0.19231933,41676.0,41674.0,0.0008164]
["bitfinex","BTCUSD",1644138599620,0.19231933,41676.0,41674.0,0.00023027]
["bitfinex","BTCUSD",1644138599819,0.19231933,41676.0,41673.0,0.05058585]
["bitfinex","BTCUSD",1644138600818,0.19231933,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138601220,0.19231933,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138602220,0.19231933,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138602672,0.19231933,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138603469,0.19231933,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138603669,0.19231933,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138604670,0.19231933,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138605071,0.19231933,41676.0,41673.0,0.00023027]
["bitfinex","BTCUSD",1644138605271,0.19231933,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138605469,0.19231933,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138605673,0.25234733,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138605870,0.25234733,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644138606073,0.19231933,41676.0,41673.0,0.05023027]
["bitfinex","BTCUSD",1644138606271,0.19231933,41676.0,41673.0,0.04708423]
["bitfinex","BTCUSD",1644138607015,0.00291577,41675.0,41673.0,0.04708423]
["bitfinex","BTCUSD",1644138607216,0.00291577,41675.0,41672.0,0.00058587]
["bitfinex","BTCUSD",1644138607414,0.00291577,41675.0,41674.0,0.04708423]
["bitfinex","BTCUSD",1644138607815,0.19231933,41676.0,41674.0,0.04708423]
["bitfinex","BTCUSD",1644138608217,0.00291577,41675.0,41674.0,0.04708423]
["bitfinex","BTCUSD",1644138608615,0.1952351,41676.0,41673.0,0.00058587]
["bitfinex","BTCUSD",1644138608820,0.1952351,41676.0,41674.0,0.19]
["bitfinex","BTCUSD",1644138609017,0.1952351,41676.0,41674.0,0.23708423]
["bitfinex","BTCUSD",1644138612168,0.1952351,41676.0,41674.0,0.23702289]
["bitfinex","BTCUSD",1644138612870,0.1952351,41676.0,41670.0,0.04061228]
["bitfinex","BTCUSD",1644138612871,0.56003259,41674.0,41670.0,0.04061228]
["bitfinex","BTCUSD",1644138613069,0.56003259,41674.0,41670.0,0.02056324]
["bitfinex","BTCUSD",1644138613070,0.00291577,41671.0,41670.0,0.02056324]
["bitfinex","BTCUSD",1644138613271,0.00291577,41671.0,41663.0,0.3]
["bitfinex","BTCUSD",1644138613470,0.00291577,41665.0,41662.0,0.3]
["bitfinex","BTCUSD",1644138613670,0.20696076,41664.0,41661.0,0.1]
["bitfinex","BTCUSD",1644138613921,0.20696076,41664.0,41661.0,0.1002303]
["bitfinex","BTCUSD",1644138614119,0.20696076,41664.0,41661.0,0.1]
["bitfinex","BTCUSD",1644138614521,0.20696076,41664.0,41661.0,0.1002303]
["bitfinex","BTCUSD",1644138615321,0.08198774,41663.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138615521,0.08198774,41663.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138615522,0.28386792,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138615924,0.28386792,41662.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138616722,0.28386792,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138617122,0.08198774,41663.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138617322,0.08198774,41663.0,41661.0,0.14308423]
["bitfinex","BTCUSD",1644138617525,0.08198774,41663.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138618171,0.08198774,41663.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138619169,0.08198774,41663.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138619373,0.13198774,41663.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138619572,0.00291577,41662.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138620170,0.00291577,41662.0,41661.0,0.2862303]
["bitfinex","BTCUSD",1644138620368,0.00291577,41662.0,41661.0,0.286]
["bitfinex","BTCUSD",1644138621177,0.00291577,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138621424,0.06297052,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138621621,0.32692248,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138621823,0.84575552,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138626475,0.90580752,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138633572,1.20003828,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138634974,1.20003828,41662.0,41661.0,0.0962303]
["bitfinex","BTCUSD",1644138635174,1.20003828,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138635775,1.35662837,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138636175,1.45662837,41662.0,41661.0,0.096]
["bitfinex","BTCUSD",1644138639222,1.45662837,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138643919,1.4537126,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138644218,1.13638209,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138644418,1.07633009,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138644621,1.07633009,41662.0,41661.0,0.01901778]
["bitfinex","BTCUSD",1644138644622,0.91974,41662.0,41661.0,0.01901778]
["bitfinex","BTCUSD",1644138645018,0.81974,41662.0,41661.0,0.01901778]
["bitfinex","BTCUSD",1644138645419,0.71974,41662.0,41661.0,0.01901778]
["bitfinex","BTCUSD",1644138646619,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138646822,0.71974,41662.0,41661.0,0.06610201]
["bitfinex","BTCUSD",1644138647224,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138647874,0.71974,41662.0,41661.0,0.06587171]
["bitfinex","BTCUSD",1644138648772,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138649172,0.71974,41662.0,41661.0,0.06587171]
["bitfinex","BTCUSD",1644138650176,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138652225,0.71974,41662.0,41661.0,0.06587171]
["bitfinex","BTCUSD",1644138652825,0.71974,41662.0,41661.0,0.06610201]
["bitfinex","BTCUSD",1644138653226,0.71974,41662.0,41661.0,0.06587171]
["bitfinex","BTCUSD",1644138653826,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138654025,0.71974,41662.0,41661.0,0.06587171]
["bitfinex","BTCUSD",1644138654225,0.71974,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138657072,0.8769332,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138657279,1.20745046,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138657474,1.37035272,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138658273,1.07984897,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138658475,1.36355807,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138658921,1.07984897,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138659322,1.3642114,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138659723,1.07984897,41662.0,41661.0,0.01878748]
["bitfinex","BTCUSD",1644138661522,1.07984897,41662.0,41661.0,0.0187188]
["bitfinex","BTCUSD",1644138664177,1.37522044,41662.0,41661.0,0.0187188]
["bitfinex","BTCUSD",1644138664378,0.06645767,41661.0,41653.0,0.15943122]
["bitfinex","BTCUSD",1644138664677,0.22365087,41661.0,41660.0,0.0002303]
["bitfinex","BTCUSD",1644138664878,0.22365087,41661.0,41653.0,0.15722972]
["bitfinex","BTCUSD",1644138665077,0.27365087,41661.0,41653.0,0.15722972]
["bitfinex","BTCUSD",1644138665378,0.27365087,41661.0,41654.0,0.22959253]
["bitfinex","BTCUSD",1644138665579,0.27365087,41661.0,41654.0,0.22982283]
["bitfinex","BTCUSD",1644138667225,0.27365087,41661.0,41653.0,0.20848202]
["bitfinex","BTCUSD",1644138668228,0.32365087,41661.0,41655.0,0.00059316]
["bitfinex","BTCUSD",1644138668424,0.70878991,41661.0,41655.0,0.00059316]
["bitfinex","BTCUSD",1644138668826,0.42365087,41661.0,41655.0,0.00059316]
["bitfinex","BTCUSD",1644138669226,0.37365087,41661.0,41653.0,0.20848202]
["bitfinex","BTCUSD",1644138669426,0.37365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138669626,0.27365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138669827,0.37365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138670574,0.37365087,41661.0,41653.0,0.20848202]
["bitfinex","BTCUSD",1644138670782,0.32365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138670973,0.42365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138671373,0.37365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138671775,0.37365087,41661.0,41651.0,0.070048]
["bitfinex","BTCUSD",1644138671776,0.37365087,41661.0,41652.0,0.21202929]
["bitfinex","BTCUSD",1644138671975,0.37365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138672174,0.27365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138672375,0.37365087,41661.0,41656.0,0.00060513]
["bitfinex","BTCUSD",1644138672976,0.37365087,41661.0,41652.0,0.21202929]
["bitfinex","BTCUSD",1644138673281,0.27365087,41661.0,41652.0,0.17463791]
["bitfinex","BTCUSD",1644138673479,0.37365087,41661.0,41652.0,0.17463791]
["bitfinex","BTCUSD",1644138674726,0.27365087,41661.0,41652.0,0.17463791]
["bitfinex","BTCUSD",1644138674924,0.37365087,41661.0,41652.0,0.17463791]
["bitfinex","BTCUSD",1644138675927,0.27365087,41661.0,41652.0,0.17463791]
["bitfinex","BTCUSD",1644138676724,0.27427949,41661.0,41654.0,0.00062873]
["bitfinex","BTCUSD",1644138677779,0.27365087,41661.0,41651.0,0.070048]
["bitfinex","BTCUSD",1644138678078,0.2742795,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138678279,0.5588019,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138678676,0.3742795,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138678880,0.37365087,41661.0,41652.0,0.2661963]
["bitfinex","BTCUSD",1644138679078,0.3742795,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138679677,0.66444601,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138680177,0.71381738,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138680477,0.71444601,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138681278,0.71381738,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138681527,0.71444601,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138681928,0.55725281,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138682130,0.71469759,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138682529,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138682732,0.37390245,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138682733,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138683737,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138683933,0.37390245,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138683934,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138684132,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138684333,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138685034,0.37390245,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138685274,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138685475,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138686075,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138686277,0.37390245,41661.0,41655.0,0.060044]
["bitfinex","BTCUSD",1644138686474,0.27453108,41661.0,41655.0,0.060044]
["bitfinex","BTCUSD",1644138686673,0.27453108,41661.0,41655.0,0.06027431]
["bitfinex","BTCUSD",1644138686674,0.37453108,41661.0,41655.0,0.06027431]
["bitfinex","BTCUSD",1644138687473,0.37390245,41661.0,41655.0,0.06027431]
["bitfinex","BTCUSD",1644138687675,0.27453108,41661.0,41655.0,0.00023031]
["bitfinex","BTCUSD",1644138687976,0.37453108,41661.0,41656.0,0.05]
["bitfinex","BTCUSD",1644138688175,0.37453108,41661.0,41655.0,0.00023031]
["bitfinex","BTCUSD",1644138688375,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138688574,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138688778,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138689025,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138689826,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138690025,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138690325,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138690925,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138691124,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138692127,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138692430,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138692677,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138692878,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138693279,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138693477,0.37390245,41661.0,41651.0,0.30402253]
["bitfinex","BTCUSD",1644138693677,0.37390245,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138693678,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138693881,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138694077,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138694478,0.37453108,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138694479,0.37390245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138694678,0.37390245,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138694878,0.37453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138695079,0.27453108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138695278,0.37453108,41661.0,41655.0,0.060042]
["bitfinex","BTCUSD",1644138695480,0.37453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138695679,0.37390245,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138695879,0.37390245,41661.0,41655.0,0.060042]
["bitfinex","BTCUSD",1644138696078,0.37453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138696280,0.27453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138696526,0.37453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138696925,0.32390245,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138697125,0.60858125,41661.0,41655.0,0.060042]
["bitfinex","BTCUSD",1644138697327,0.45113647,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138697525,0.32453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138697925,0.1670863,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138698125,0.16645767,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138698325,0.1670863,41661.0,41655.0,0.060042]
["bitfinex","BTCUSD",1644138698526,0.32453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138699131,0.22453108,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138699326,0.06645767,41661.0,41655.0,0.06027231]
["bitfinex","BTCUSD",1644138699627,0.1771363,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138699827,0.2271363,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138700028,0.33458108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138700283,0.43458108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138700483,0.43395245,41661.0,41652.0,0.00023031]
["bitfinex","BTCUSD",1644138700685,0.43395245,41661.0,41651.0,0.070051]
["bitfinex","BTCUSD",1644138700883,0.43458108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138701083,0.7193108,41661.0,41654.0,0.00062874]
["bitfinex","BTCUSD",1644138701584,0.37453108,41661.0,41655.0,0.060045]
["bitfinex","BTCUSD",1644138701787,0.27390245,41661.0,41655.0,0.06027531]
["bitfinex","BTCUSD",1644138701987,0.37453108,41661.0,41655.0,0.060045]
["bitfinex","BTCUSD",1644138702283,0.37453108,41661.0,41655.0,0.06027531]
["bitfinex","BTCUSD",1644138702886,0.37390245,41661.0,41655.0,0.06027531]
["bitfinex","BTCUSD",1644138703084,0.37390245,41661.0,41655.0,0.060045]
["bitfinex","BTCUSD",1644138703085,0.27390245,41661.0,41655.0,0.060045]
["bitfinex","BTCUSD",1644138703284,0.3745176,41661.0,41655.0,0.060045]
["bitfinex","BTCUSD",1644138703484,0.3745176,41661.0,41655.0,0.06027531]
["bitfinex","BTCUSD",1644138704132,0.37390245,41661.0,41655.0,0.06027531]
["bitfinex","BTCUSD",1644138704332,0.0669619,41653.0,41648.0,0.48156519]
["bitfinex","BTCUSD",1644138704529,0.30805993,41661.0,41651.0,0.24741327]
["bitfinex","BTCUSD",1644138704730,0.30805993,41661.0,41648.0,0.00322443]
["bitfinex","BTCUSD",1644138704930,0.15061515,41661.0,41653.0,0.060046]
["bitfinex","BTCUSD",1644138705132,0.35805993,41661.0,41653.0,0.060046]
["bitfinex","BTCUSD",1644138705333,0.36749478,41661.0,41653.0,0.060046]
["bitfinex","BTCUSD",1644138705533,0.26749478,41661.0,41653.0,0.060046]
["bitfinex","BTCUSD",1644138705734,0.05,41658.0,41649.0,0.120094]
["bitfinex","BTCUSD",1644138706333,0.21352978,41654.0,41649.0,0.37712669]
["bitfinex","BTCUSD",1644138706534,0.07348798,41653.0,41649.0,0.37712669]
["bitfinex","BTCUSD",1644138706735,0.07348798,41653.0,41651.0,0.00062875]
["bitfinex","BTCUSD",1644138707775,0.07348798,41653.0,41649.0,0.120094]
["bitfinex","BTCUSD",1644138707976,0.07348798,41653.0,41650.0,0.00058328]
["bitfinex","BTCUSD",1644138709075,0.07348798,41653.0,41649.0,0.120094]
["bitfinex","BTCUSD",1644138709275,0.07348798,41653.0,41649.0,0.12067728]
["bitfinex","BTCUSD",1644138710277,0.07348798,41653.0,41649.0,0.120094]
["bitfinex","BTCUSD",1644138710477,0.07348798,41653.0,41649.0,0.12067729]
["bitfinex","BTCUSD",1644138711078,0.07348798,41653.0,41649.0,0.00058329]
["bitfinex","BTCUSD",1644138711281,0.07348798,41653.0,41648.0,0.00322443]
["bitfinex","BTCUSD",1644138711524,0.07348798,41653.0,41649.0,0.00058329]
["bitfinex","BTCUSD",1644138712525,0.07348798,41653.0,41648.0,0.00322443]
["bitfinex","BTCUSD",1644138712724,0.07348798,41653.0,41649.0,0.00058637]
["bitfinex","BTCUSD",1644138713325,0.07348798,41653.0,41649.0,0.06063937]
["bitfinex","BTCUSD",1644138713725,0.07348798,41653.0,41649.0,0.060053]
["bitfinex","BTCUSD",1644138713925,0.07348798,41653.0,41649.0,0.06063937]
["bitfinex","BTCUSD",1644138716174,0.07348798,41653.0,41649.0,0.060053]
["bitfinex","BTCUSD",1644138716374,0.07348798,41653.0,41649.0,0.06063911]
["bitfinex","BTCUSD",1644138717379,0.07348798,41653.0,41649.0,0.060053]
["bitfinex","BTCUSD",1644138717578,0.07348798,41653.0,41649.0,0.00058611]
["bitfinex","BTCUSD",1644138718577,0.07348798,41653.0,41648.0,0.00322443]
["bitfinex","BTCUSD",1644138718779,0.07348798,41653.0,41649.0,0.00058611]
["bitfinex","BTCUSD",1644138719833,0.07348798,41653.0,41649.0,0.00022994]
["bitfinex","BTCUSD",1644138720036,0.07348798,41653.0,41649.0,0.00081608]
["bitfinex","BTCUSD",1644138720935,0.07348798,41653.0,41649.0,0.00022994]
["bitfinex","BTCUSD",1644138721134,0.07348798,41653.0,41649.0,0.00058614]
["bitfinex","BTCUSD",1644138721339,0.07348798,41653.0,41649.0,0.00081608]
["bitfinex","BTCUSD",1644138722137,0.07348798,41653.0,41649.0,0.00022994]
["bitfinex","BTCUSD",1644138722338,0.2977002,41652.0,41649.0,0.00058614]
["bitfinex","BTCUSD",1644138722545,0.2977002,41652.0,41649.0,0.00081608]
["bitfinex","BTCUSD",1644138722776,0.17348798,41653.0,41649.0,0.00081608]
["bitfinex","BTCUSD",1644138723075,0.28596399,41652.0,41649.0,0.00081608]
["bitfinex","BTCUSD",1644138723476,0.17348798,41653.0,41649.0,0.06028594]
["bitfinex","BTCUSD",1644138723975,0.07348798,41653.0,41649.0,0.06028594]
["bitfinex","BTCUSD",1644138724376,0.24,41650.0,41649.0,0.06028594]
["bitfinex","BTCUSD",1644138724575,0.24,41650.0,41649.0,0.060056]
["bitfinex","BTCUSD",1644138724774,0.24,41650.0,41649.0,0.06064214]
["bitfinex","BTCUSD",1644138725774,0.24,41650.0,41649.0,0.060056]
["bitfinex","BTCUSD",1644138726176,0.24,41650.0,41648.0,0.00345437]
["bitfinex","BTCUSD",1644138726426,0.24,41650.0,41648.0,0.00322443]
["bitfinex","BTCUSD",1644138728127,0.24,41650.0,41648.0,0.00314858]
["bitfinex","BTCUSD",1644138728627,0.24,41650.0,41647.0,0.04406967]
["bitfinex","BTCUSD",1644138728828,0.24,41650.0,41647.0,0.04383973]
["bitfinex","BTCUSD",1644138729527,0.24,41650.0,41647.0,0.04325358]
["bitfinex","BTCUSD",1644138729728,0.24,41650.0,41647.0,0.04348352]
["bitfinex","BTCUSD",1644138730779,0.24,41650.0,41647.0,0.04325358]
["bitfinex","BTCUSD",1644138730980,0.24,41650.0,41647.0,0.04348352]
["bitfinex","BTCUSD",1644138731382,0.24,41650.0,41647.0,0.00022994]
["bitfinex","BTCUSD",1644138731580,0.24,41650.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138731780,0.24,41650.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138731980,0.24,41650.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138732381,0.07362322,41644.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138732581,0.24,41650.0,41643.0,0.36172497]
["bitfinex","BTCUSD",1644138733183,0.08374848,41646.0,41643.0,0.36172497]
["bitfinex","BTCUSD",1644138733382,0.08374848,41646.0,41644.0,0.334865]
["bitfinex","BTCUSD",1644138734223,0.24,41650.0,41644.0,0.334865]
["bitfinex","BTCUSD",1644138734524,0.24,41650.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138734723,0.24,41650.0,41643.0,0.36258374]
["bitfinex","BTCUSD",1644138735326,0.07476294,41649.0,41643.0,0.36195491]
["bitfinex","BTCUSD",1644138735529,0.07476294,41649.0,41644.0,0.00062883]
["bitfinex","BTCUSD",1644138735726,0.07476294,41649.0,41644.0,0.00085877]
["bitfinex","BTCUSD",1644138735926,0.07476294,41649.0,41644.0,0.27083939]
["bitfinex","BTCUSD",1644138736526,0.07476294,41649.0,41644.0,0.27021056]
["bitfinex","BTCUSD",1644138736728,0.07476294,41649.0,41644.0,0.27083939]
["bitfinex","BTCUSD",1644138737877,0.07476294,41649.0,41645.0,0.060054]
["bitfinex","BTCUSD",1644138738080,0.07476294,41649.0,41645.0,0.06028394]
["bitfinex","BTCUSD",1644138738476,0.24,41650.0,41645.0,0.06028394]
["bitfinex","BTCUSD",1644138738677,0.29,41650.0,41645.0,0.06028394]
["bitfinex","BTCUSD",1644138739278,0.29,41650.0,41645.0,0.060054]
["bitfinex","BTCUSD",1644138739478,0.07529799,41648.0,41645.0,0.06028394]
["bitfinex","BTCUSD",1644138741725,0.07529799,41648.0,41645.0,0.00022994]
["bitfinex","BTCUSD",1644138741926,0.07529799,41648.0,41644.0,0.00085877]
["bitfinex","BTCUSD",1644138742526,0.07529799,41648.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138742727,0.07529799,41648.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138742929,0.07529799,41648.0,41644.0,0.00085876]
["bitfinex","BTCUSD",1644138743728,0.07522636,41648.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138743933,0.07522636,41648.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138744129,0.07522636,41648.0,41644.0,0.00085876]
["bitfinex","BTCUSD",1644138744929,0.07522636,41648.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138745179,0.07522636,41648.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138745376,0.07522636,41648.0,41644.0,0.00085876]
["bitfinex","BTCUSD",1644138746274,0.07522636,41648.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138746475,0.07522636,41648.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138746676,0.07522636,41648.0,41644.0,0.00085876]
["bitfinex","BTCUSD",1644138747476,0.07522636,41648.0,41644.0,0.00022994]
["bitfinex","BTCUSD",1644138747677,0.24,41645.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138747881,0.24,41645.0,41644.0,0.00085876]
["bitfinex","BTCUSD",1644138748086,0.24,41645.0,41644.0,0.00062882]
["bitfinex","BTCUSD",1644138748778,0.24,41645.0,41643.0,0.11615504]
["bitfinex","BTCUSD",1644138749027,0.24,41645.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138759328,0.24,41645.0,41643.0,0.36920739]
["bitfinex","BTCUSD",1644138760200,0.24,41645.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138762982,0.24,41645.0,41643.0,0.36615578]
["bitfinex","BTCUSD",1644138763183,0.24,41645.0,41644.0,0.58427715]
["bitfinex","BTCUSD",1644138763685,0.24,41645.0,41644.0,0.334865]
["bitfinex","BTCUSD",1644138764133,0.24,41645.0,41643.0,0.11615505]
["bitfinex","BTCUSD",1644138764329,0.24,41645.0,41643.0,0.1159251]
["bitfinex","BTCUSD",1644138766132,0.24,41645.0,41643.0,0.11581533]
["bitfinex","BTCUSD",1644138766833,0.24,41645.0,41642.0,0.06091279]
["bitfinex","BTCUSD",1644138767885,0.24,41645.0,41642.0,0.06028395]
["bitfinex","BTCUSD",1644138773433,0.24,41645.0,41643.0,0.24741245]
["bitfinex","BTCUSD",1644138774733,0.24,41645.0,41642.0,0.06091279]
["bitfinex","BTCUSD",1644138774936,0.24,41645.0,41642.0,0.06028395]
["bitfinex","BTCUSD",1644138776382,0.24,41645.0,41643.0,0.24935863]
["bitfinex","BTCUSD",1644138778384,0.24,41645.0,41644.0,0.334865]
["bitfinex","BTCUSD",1644138778584,0.24,41645.0,41644.0,0.61415571]
["bitfinex","BTCUSD",1644138779631,0.00062868,41652.0,41648.0,0.23039253]
["bitfinex","BTCUSD",1644138779937,0.27132358,41655.0,41649.0,0.32726824]
["bitfinex","BTCUSD",1644138780134,0.00062869,41652.0,41651.0,0.21382683]
["bitfinex","BTCUSD",1644138780938,0.14952358,41657.0,41651.0,0.21382683]
["bitfinex","BTCUSD",1644138781232,0.00062871,41654.0,41652.0,0.3]
["bitfinex","BTCUSD",1644138781639,0.14952358,41659.0,41653.0,0.334865]
["bitfinex","BTCUSD",1644138781833,0.14952358,41661.0,41653.0,0.160174]
["bitfinex","BTCUSD",1644138782033,0.71974,41662.0,41653.0,0.160174]
["bitfinex","BTCUSD",1644138782234,0.06839149,41664.0,41658.0,0.26923393]
["bitfinex","BTCUSD",1644138782438,0.16801529,41665.0,41659.0,0.3]
["bitfinex","BTCUSD",1644138782697,0.01849171,41665.0,41660.0,0.334865]
["bitfinex","BTCUSD",1644138783089,0.0187012,41665.0,41660.0,0.334865]
["bitfinex","BTCUSD",1644138783287,0.01974916,41668.0,41662.0,0.06534591]
["bitfinex","BTCUSD",1644138783488,0.00020949,41667.0,41663.0,0.394881]
["bitfinex","BTCUSD",1644138783687,0.01953967,41668.0,41664.0,0.334865]
["bitfinex","BTCUSD",1644138783987,0.01953967,41668.0,41666.0,0.334865]
["bitfinex","BTCUSD",1644138783988,0.00020949,41667.0,41666.0,0.334865]
["bitfinex","BTCUSD",1644138784188,0.01953967,41668.0,41666.0,0.59530907]
["bitfinex","BTCUSD",1644138784390,0.01953967,41668.0,41667.0,0.25229462]
["bitfinex","BTCUSD",1644138784587,0.01953967,41668.0,41665.0,0.334865]
["bitfinex","BTCUSD",1644138784788,0.01953967,41668.0,41665.0,0.5704207]
["bitfinex","BTCUSD",1644138785389,0.00022727,41670.0,41665.0,0.5704207]
["bitfinex","BTCUSD",1644138785390,0.00020949,41669.0,41665.0,0.5704207]
["bitfinex","BTCUSD",1644138785588,0.00043676,41670.0,41665.0,0.5704207]
["bitfinex","BTCUSD",1644138785789,0.00020949,41672.0,41665.0,0.5704207]
["bitfinex","BTCUSD",1644138785990,0.1044896,41673.0,41666.0,0.060019]
["bitfinex","BTCUSD",1644138786291,0.00062909,41670.0,41666.0,0.060019]
["bitfinex","BTCUSD",1644138786532,0.00062909,41670.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138787135,0.00020949,41672.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138787335,0.00053302,41671.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138788334,0.00020949,41671.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138788533,0.00020949,41673.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138788733,0.01923955,41675.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138788734,0.00020949,41674.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138788934,0.01944904,41675.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138789136,0.00020949,41674.0,41667.0,0.24962805]
["bitfinex","BTCUSD",1644138789337,0.08569321,41672.0,41666.0,0.31081517]
["bitfinex","BTCUSD",1644138789635,0.08569321,41672.0,41666.0,0.3142696]
["bitfinex","BTCUSD",1644138789835,0.0859027,41672.0,41666.0,0.3142696]
["bitfinex","BTCUSD",1644138790488,0.0859027,41672.0,41666.0,0.56999608]
["bitfinex","BTCUSD",1644138790886,0.00062908,41671.0,41666.0,0.3142696]
["bitfinex","BTCUSD",1644138791086,0.00083857,41671.0,41666.0,0.060019]
["bitfinex","BTCUSD",1644138791386,0.00083857,41671.0,41666.0,0.30856088]
["bitfinex","BTCUSD",1644138791893,0.00020949,41671.0,41666.0,0.060019]
["bitfinex","BTCUSD",1644138792090,0.00062908,41671.0,41666.0,0.060019]
["bitfinex","BTCUSD",1644138792285,0.00062908,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138792286,0.00083857,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138793088,0.00020949,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138793287,0.00062908,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138793487,0.00083857,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138794435,0.00020949,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138794636,0.0002273,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138794837,0.00043679,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138795039,0.0002273,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138795242,0.00043679,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138795437,0.0859027,41672.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138795637,0.00083914,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138795838,0.00062965,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138796039,0.00083914,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138796639,0.00020949,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138796838,0.01937573,41676.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138796839,0.00020949,41675.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138797040,0.00062965,41671.0,41666.0,0.31180184]
["bitfinex","BTCUSD",1644138797694,0.00062965,41671.0,41666.0,0.55180184]
["bitfinex","BTCUSD",1644138797890,0.00020949,41675.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138798086,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138799089,0.00020949,41673.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138799289,0.05,41672.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138799489,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138799695,0.00083914,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138800290,0.00020949,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138800494,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138800689,0.00083914,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138801531,0.00020949,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138801732,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138801933,0.00083914,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138802337,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138802737,0.00020949,41673.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138802936,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138803238,0.00062965,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138803836,0.00020949,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138804035,0.00020949,41673.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138804238,0.00083914,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138804437,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138804737,0.00083914,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138804937,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138805180,0.00020949,41673.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138805383,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138806381,0.00020949,41673.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138806582,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138807582,0.00020949,41673.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138807783,0.00062965,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138808183,0.00062965,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138808385,0.00083914,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138808784,0.00020949,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138809040,0.00062965,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138809239,0.00083914,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138810040,0.00020949,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138810341,0.00062965,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138810540,0.00083914,41671.0,41667.0,0.334865]
["bitfinex","BTCUSD",1644138811241,0.00020949,41671.0,41667.0,0.3348014]
["bitfinex","BTCUSD",1644138811440,0.00020949,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138811441,0.0006054,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138811640,0.00081489,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138812443,0.00020949,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138812685,0.0006054,41671.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138812880,0.08160317,41667.0,41666.0,0.55017402]
["bitfinex","BTCUSD",1644138813082,0.08160317,41667.0,41666.0,0.82525002]
["bitfinex","BTCUSD",1644138813280,0.05,41669.0,41666.0,0.82525002]
["bitfinex","BTCUSD",1644138813483,0.05,41669.0,41667.0,0.335095]
["bitfinex","BTCUSD",1644138813680,0.05,41669.0,41668.0,0.58674026]
["bitfinex","BTCUSD",1644138822193,0.05,41669.0,41668.0,0.58654352]
["bitfinex","BTCUSD",1644138826937,0.05,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1644138828286,0.05,41669.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138840340,0.46144785,41669.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138840738,0.41144785,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138840944,0.62148785,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138841340,0.56144785,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138842140,0.8501623,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138842540,0.43871445,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138843289,0.38871445,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138843685,0.28871445,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138843885,0.38871445,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138844284,0.28871445,41668.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138844487,0.05079649,41669.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138844686,0.050587,41669.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138844886,0.05,41669.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138849338,0.24,41667.0,41666.0,0.20913967]
["bitfinex","BTCUSD",1644138852590,0.24,41667.0,41666.0,0.20903284]
["bitfinex","BTCUSD",1644138862459,0.235,41667.0,41666.0,0.20903284]
["bitfinex","BTCUSD",1644138871347,0.23,41667.0,41666.0,0.20903284]
["bitfinex","BTCUSD",1644138877938,0.23,41667.0,41666.0,0.47729302]
["bitfinex","BTCUSD",1644138882994,0.23,41667.0,41666.0,0.39729302]
["bitfinex","BTCUSD",1644138886841,0.23,41667.0,41666.0,0.12903284]
["bitfinex","BTCUSD",1644138889583,0.23,41667.0,41666.0,0.38631652]
["bitfinex","BTCUSD",1644138898691,0.23,41667.0,41666.0,0.12903284]
["bitfinex","BTCUSD",1644138899746,0.23,41667.0,41666.0,0.38449413]
["bitfinex","BTCUSD",1644138904089,0.23,41667.0,41666.0,0.12903284]
["bitfinex","BTCUSD",1644138906539,0.23,41667.0,41666.0,0.39737561]
["bitfinex","BTCUSD",1644138907940,0.23,41667.0,41666.0,0.39727712]
["bitfinex","BTCUSD",1644138909044,0.23,41667.0,41666.0,0.45271872]
["bitfinex","BTCUSD",1644138909245,0.23,41667.0,41666.0,0.50816032]
["bitfinex","BTCUSD",1644138919996,0.23,41667.0,41666.0,0.50115297]
["bitfinex","BTCUSD",1644138920691,0.23,41667.0,41666.0,0.2328102]
["bitfinex","BTCUSD",1644138921539,0.23,41667.0,41666.0,0.48747605]
["bitfinex","BTCUSD",1644138923543,0.23,41667.0,41666.0,0.40747605]
["bitfinex","BTCUSD",1644138925994,0.23,41667.0,41666.0,0.39598349]
["bitfinex","BTCUSD",1644138927897,0.23,41667.0,41666.0,0.14131764]
["bitfinex","BTCUSD",1644138933692,0.23,41667.0,41666.0,0.3989593]
["bitfinex","BTCUSD",1644138935296,0.23,41667.0,41666.0,0.14131764]
["bitfinex","BTCUSD",1644138940504,0.23,41667.0,41666.0,0.39977057]
["bitfinex","BTCUSD",1644138941898,0.23,41667.0,41666.0,0.39684857]
["bitfinex","BTCUSD",1644138944744,0.00058749,41669.0,41666.0,0.45685557]
["bitfinex","BTCUSD",1644138945143,0.00058749,41669.0,41667.0,0.335095]
["bitfinex","BTCUSD",1644138945342,0.00058749,41669.0,41668.0,0.34688817]
["bitfinex","BTCUSD",1644138945542,0.00058749,41669.0,41668.0,0.40232977]
["bitfinex","BTCUSD",1644138945745,0.07561185,41670.0,41668.0,0.40232977]
["bitfinex","BTCUSD",1644138945942,0.07561185,41670.0,41669.0,0.25726507]
["bitfinex","BTCUSD",1644138947346,0.07561185,41670.0,41669.0,0.17726507]
["bitfinex","BTCUSD",1644138947545,0.00058746,41672.0,41669.0,0.17726507]
["bitfinex","BTCUSD",1644138947994,0.00058746,41672.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138948195,0.3614932,41673.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138948398,0.36128371,41673.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138948794,0.00058746,41673.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138948993,0.00079695,41673.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138949293,0.00020949,41673.0,41670.0,0.2952741]
["bitfinex","BTCUSD",1644138949496,0.00079694,41674.0,41673.0,0.24829323]
["bitfinex","BTCUSD",1644138949694,0.00058745,41674.0,41673.0,0.54829323]
["bitfinex","BTCUSD",1644138949895,0.3886,41682.0,41674.0,0.4]
["bitfinex","BTCUSD",1644138949896,0.00021595,41676.0,41674.0,0.4]
["bitfinex","BTCUSD",1644138950099,0.02011564,41678.0,41675.0,0.635095]
["bitfinex","BTCUSD",1644138950294,0.00021595,41677.0,41675.0,0.635095]
["bitfinex","BTCUSD",1644138950496,0.14559425,41688.0,41676.0,0.41997]
["bitfinex","BTCUSD",1644138950694,0.14559425,41688.0,41677.0,0.179945]
["bitfinex","BTCUSD",1644138951003,0.4845,41692.0,41679.0,0.059982]
["bitfinex","BTCUSD",1644138951004,0.19789373,41690.0,41679.0,0.059982]
["bitfinex","BTCUSD",1644138951196,0.19789373,41690.0,41680.0,0.3]
["bitfinex","BTCUSD",1644138951197,0.24789373,41690.0,41680.0,0.3]
["bitfinex","BTCUSD",1644138951649,0.08560453,41683.0,41679.0,0.059982]
["bitfinex","BTCUSD",1644138952448,0.08560453,41683.0,41680.0,0.24838177]
["bitfinex","BTCUSD",1644138952647,0.08560453,41683.0,41679.0,0.299982]
["bitfinex","BTCUSD",1644138952847,0.08560453,41683.0,41680.0,0.335095]
["bitfinex","BTCUSD",1644138954447,0.08560453,41683.0,41680.0,0.58321575]
["bitfinex","BTCUSD",1644138956096,0.08560453,41683.0,41682.0,0.0554416]
["bitfinex","BTCUSD",1644138956294,0.08560453,41683.0,41682.0,0.1108832]
["bitfinex","BTCUSD",1644138957895,0.13560453,41683.0,41682.0,0.1108832]
["bitfinex","BTCUSD",1644138960547,0.08560453,41683.0,41682.0,0.1108832]
["bitfinex","BTCUSD",1644138963696,0.08551618,41683.0,41682.0,0.1108832]
["bitfinex","BTCUSD",1644138969253,0.00021634,41684.0,41682.0,0.1108832]
["bitfinex","BTCUSD",1644138969457,0.00063053,41685.0,41683.0,0.24857872]
["bitfinex","BTCUSD",1644138969652,0.00021634,41689.0,41683.0,0.24857872]
["bitfinex","BTCUSD",1644138969653,0.00021634,41684.0,41683.0,0.58367372]
["bitfinex","BTCUSD",1644138969851,0.00021634,41688.0,41685.0,0.335095]
["bitfinex","BTCUSD",1644138970051,0.05,41689.0,41686.0,0.28423053]
["bitfinex","BTCUSD",1644138970299,0.00021634,41688.0,41687.0,0.335095]
["bitfinex","BTCUSD",1644138970498,0.05,41689.0,41687.0,0.335095]
["bitfinex","BTCUSD",1644138970702,0.05,41689.0,41688.0,0.24878435]
["bitfinex","BTCUSD",1644138973299,0.05,41689.0,41685.0,0.54500878]
["bitfinex","BTCUSD",1644138973498,0.05,41689.0,41686.0,0.335095]
["bitfinex","BTCUSD",1644138973698,0.05021634,41689.0,41686.0,0.335095]
["bitfinex","BTCUSD",1644138973946,0.05,41689.0,41686.0,0.335095]
["bitfinex","BTCUSD",1644138974949,0.05021634,41689.0,41686.0,0.335095]
["bitfinex","BTCUSD",1644138975151,0.05021634,41689.0,41688.0,0.0554416]
["bitfinex","BTCUSD",1644138975349,0.00061581,41690.0,41689.0,0.335095]
["bitfinex","BTCUSD",1644138975649,0.00021634,41691.0,41689.0,0.58157433]
["bitfinex","BTCUSD",1644138975850,0.00121634,41692.0,41688.0,0.1108832]
["bitfinex","BTCUSD",1644138976050,0.00021634,41691.0,41688.0,0.1108832]
["bitfinex","BTCUSD",1644138976252,0.05161579,41692.0,41688.0,0.1108832]
["bitfinex","BTCUSD",1644138976451,0.05161579,41692.0,41688.0,0.1708672]
["bitfinex","BTCUSD",1644138976452,0.00021634,41691.0,41688.0,0.1708672]
["bitfinex","BTCUSD",1644138976652,0.05161579,41692.0,41688.0,0.1708672]
["bitfinex","BTCUSD",1644138976653,0.00183213,41692.0,41688.0,0.1708672]
["bitfinex","BTCUSD",1644138976851,0.00183213,41692.0,41690.0,0.335095]
["bitfinex","BTCUSD",1644138976852,0.00021634,41691.0,41690.0,0.335095]
["bitfinex","BTCUSD",1644138977054,0.001,41692.0,41690.0,0.64157066]
["bitfinex","BTCUSD",1644138977251,0.00118706,41692.0,41691.0,0.29691593]
["bitfinex","BTCUSD",1644138977451,0.0014034,41692.0,41691.0,0.29691593]
["bitfinex","BTCUSD",1644138977699,0.00118706,41692.0,41691.0,0.29691593]
["bitfinex","BTCUSD",1644138978397,0.001,41692.0,41691.0,0.29691593]
["bitfinex","BTCUSD",1644138980398,0.001,41692.0,41691.0,0.35235753]
["bitfinex","BTCUSD",1644138980599,0.001,41692.0,41691.0,0.40779913]
["bitfinex","BTCUSD",1644138981649,0.001,41692.0,41691.0,0.1108832]
["bitfinex","BTCUSD",1644138982849,0.001,41692.0,41691.0,0.4459782]
["bitfinex","BTCUSD",1644138983851,0.001,41692.0,41691.0,0.70676709]
["bitfinex","BTCUSD",1644138984453,0.001,41692.0,41691.0,0.77876739]
["bitfinex","BTCUSD",1644138988499,0.003,41697.0,41693.0,0.059974]
["bitfinex","BTCUSD",1644138988697,0.003,41697.0,41694.0,0.814982]
["bitfinex","BTCUSD",1644138988958,0.00021672,41697.0,41695.0,0.335095]
["bitfinex","BTCUSD",1644138989157,0.02350909,41698.0,41696.0,0.4153966]
["bitfinex","BTCUSD",1644138989362,0.02350909,41698.0,41697.0,0.86569781]
["bitfinex","BTCUSD",1644138989363,0.02329237,41698.0,41697.0,0.86569781]
["bitfinex","BTCUSD",1644138989558,0.02350908,41698.0,41697.0,0.86569781]
["bitfinex","BTCUSD",1644138989759,0.02329237,41698.0,41697.0,0.86569781]
["bitfinex","BTCUSD",1644138989959,0.02329237,41698.0,41697.0,0.635095]
["bitfinex","BTCUSD",1644138990163,0.002,41698.0,41697.0,0.635095]
["bitfinex","BTCUSD",1644138993000,0.00085145,41700.0,41697.0,0.635095]
["bitfinex","BTCUSD",1644138993001,0.001,41703.0,41700.0,0.55]
["bitfinex","BTCUSD",1644138993197,0.001,41703.0,41701.0,0.6684366]
["bitfinex","BTCUSD",1644138993495,0.001,41703.0,41702.0,0.64502075]
["bitfinex","BTCUSD",1644138994395,0.01576829,41704.0,41702.0,0.70046235]
["bitfinex","BTCUSD",1644138994598,0.01576829,41704.0,41703.0,0.78332955]
["bitfinex","BTCUSD",1644138994797,0.06,41709.0,41703.0,0.78332955]
["bitfinex","BTCUSD",1644138995000,0.01,41709.0,41703.0,0.78332955]
["bitfinex","BTCUSD",1644138996199,0.06,41709.0,41703.0,0.78332955]
["bitfinex","BTCUSD",1644138996446,0.00063466,41708.0,41703.0,0.78332955]
["bitfinex","BTCUSD",1644138996645,0.00063466,41708.0,41703.0,1.02332955]
["bitfinex","BTCUSD",1644138997247,0.01,41709.0,41703.0,1.02332955]
["bitfinex","BTCUSD",1644138997649,0.00059385,41708.0,41703.0,1.02332955]
["bitfinex","BTCUSD",1644138999650,0.01,41709.0,41706.0,0.0554416]
["bitfinex","BTCUSD",1644138999950,0.01,41709.0,41708.0,0.07161088]
["bitfinex","BTCUSD",1644139000210,0.01,41709.0,41708.0,0.40670588]
["bitfinex","BTCUSD",1644139001002,0.01,41709.0,41706.0,0.1108832]
["bitfinex","BTCUSD",1644139001201,0.06,41709.0,41706.0,0.1108832]
["bitfinex","BTCUSD",1644139002003,0.01,41709.0,41707.0,0.08891797]
["bitfinex","BTCUSD",1644139002403,0.06,41709.0,41707.0,0.08891797]
["bitfinex","BTCUSD",1644139004247,0.06,41709.0,41706.0,0.1108832]
["bitfinex","BTCUSD",1644139004648,0.06,41709.0,41706.0,0.0554416]
["bitfinex","BTCUSD",1644139004853,0.01,41709.0,41707.0,0.335095]
["bitfinex","BTCUSD",1644139005048,0.01,41709.0,41708.0,0.1108832]
["bitfinex","BTCUSD",1644139005249,0.01,41709.0,41708.0,0.4459782]
["bitfinex","BTCUSD",1644139005751,0.06,41709.0,41708.0,0.52482937]
["bitfinex","BTCUSD",1644139006150,0.01,41709.0,41708.0,0.52482937]
["bitfinex","BTCUSD",1644139007802,0.01,41709.0,41708.0,0.4459782]
["bitfinex","BTCUSD",1644139009000,0.01,41709.0,41708.0,0.52097485]
["bitfinex","BTCUSD",1644139009301,0.01,41709.0,41708.0,0.4459782]
["bitfinex","BTCUSD",1644139009701,0.06,41709.0,41708.0,0.4459782]
["bitfinex","BTCUSD",1644139015056,0.06,41709.0,41708.0,0.44591231]
["bitfinex","BTCUSD",1644139015303,0.06,41709.0,41708.0,0.3905366]
["bitfinex","BTCUSD",1644139015703,0.06,41709.0,41708.0,0.44591231]
["bitfinex","BTCUSD",1644139023204,0.01,41709.0,41708.0,0.44591231]
["bitfinex","BTCUSD",1644139023806,0.00097262,41709.0,41708.0,0.63767843]
["bitfinex","BTCUSD",1644139024010,0.5068,41717.0,41709.0,0.335095]
["bitfinex","BTCUSD",1644139024011,0.0005964,41711.0,41709.0,0.335095]
["bitfinex","BTCUSD",1644139024308,0.0005964,41711.0,41710.0,0.335095]
["bitfinex","BTCUSD",1644139024705,0.0005964,41711.0,41710.0,0.39047071]
["bitfinex","BTCUSD",1644139024907,0.05,41713.0,41710.0,0.39047071]
["bitfinex","BTCUSD",1644139025107,0.05,41713.0,41711.0,0.335095]
["bitfinex","BTCUSD",1644139025309,0.05059638,41713.0,41711.0,0.43253376]
["bitfinex","BTCUSD",1644139025608,0.00059638,41713.0,41711.0,0.43253376]
["bitfinex","BTCUSD",1644139025809,0.00059638,41713.0,41711.0,0.43228429]
["bitfinex","BTCUSD",1644139026211,0.05,41715.0,41711.0,0.43228429]
["bitfinex","BTCUSD",1644139026453,0.00178388,41714.0,41711.0,0.43228429]
["bitfinex","BTCUSD",1644139027354,0.0012018,41714.0,41711.0,0.43228429]
["bitfinex","BTCUSD",1644139029858,0.0012018,41714.0,41712.0,0.0554416]
["bitfinex","BTCUSD",1644139030058,0.0012018,41714.0,41712.0,0.11081731]
["bitfinex","BTCUSD",1644139030304,0.0012018,41714.0,41712.0,0.03081731]
["bitfinex","BTCUSD",1644139033958,0.0012018,41714.0,41713.0,0.33476]
["bitfinex","BTCUSD",1644139035154,0.0012018,41714.0,41712.0,0.33476]
["bitfinex","BTCUSD",1644139035354,0.0012018,41714.0,41713.0,0.10846198]
["bitfinex","BTCUSD",1644139035554,0.0012018,41714.0,41713.0,0.36557731]
["bitfinex","BTCUSD",1644139036157,0.0012018,41714.0,41713.0,0.03081731]
["bitfinex","BTCUSD",1644139036558,0.00092982,41714.0,41713.0,0.03081731]
["bitfinex","BTCUSD",1644139037158,0.00092982,41714.0,41713.0,0.36557731]
["bitfinex","BTCUSD",1644139041754,0.00092982,41714.0,41713.0,0.60557731]
["bitfinex","BTCUSD",1644139042355,0.05,41714.0,41713.0,0.60557731]
["bitfinex","BTCUSD",1644139047616,0.05,41714.0,41713.0,0.85252096]
["bitfinex","BTCUSD",1644139047817,0.05,41714.0,41713.0,0.60557731]
["bitfinex","BTCUSD",1644139052155,0.045753,41714.0,41713.0,0.60557731]
["bitfinex","BTCUSD",1644139056010,0.045753,41714.0,41713.0,0.27081731]
["bitfinex","BTCUSD",1644139058159,0.045753,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139058761,0.33442362,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139059160,0.43442362,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139059560,0.62361856,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139059761,0.49439962,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139060717,0.62361856,41714.0,41713.0,0.19081731]
["bitfinex","BTCUSD",1644139061815,0.7,41712.0,41700.0,0.01919639]
["bitfinex","BTCUSD",1644139062018,0.7,41712.0,41694.0,0.00055501]
["bitfinex","BTCUSD",1644139062019,0.045753,41701.0,41694.0,0.00055501]
["bitfinex","BTCUSD",1644139062216,0.045753,41701.0,41688.0,0.05]
["bitfinex","BTCUSD",1644139062217,0.045753,41695.0,41681.0,0.204226]
["bitfinex","BTCUSD",1644139062421,0.045753,41695.0,41694.0,4.98e-06]
["bitfinex","BTCUSD",1644139062422,0.46028086,41695.0,41694.0,4.98e-06]
["bitfinex","BTCUSD",1644139062620,0.46028086,41695.0,41677.0,0.0241]
["bitfinex","BTCUSD",1644139062621,0.20601003,41678.0,41677.0,0.0241]
["bitfinex","BTCUSD",1644139062816,0.88176951,41695.0,41678.0,0.24770628]
["bitfinex","BTCUSD",1644139062817,0.05,41681.0,41678.0,0.24770628]
["bitfinex","BTCUSD",1644139063015,0.05,41681.0,41665.0,0.204226]
["bitfinex","BTCUSD",1644139063016,0.05,41678.0,41665.0,0.204226]
["bitfinex","BTCUSD",1644139063220,0.0600268,41675.0,41664.0,0.204226]
["bitfinex","BTCUSD",1644139063416,0.0600268,41675.0,41664.0,0.05023198]
["bitfinex","BTCUSD",1644139063616,0.0600268,41675.0,41669.0,0.23195296]
["bitfinex","BTCUSD",1644139064060,1.91526962,41670.0,41669.0,0.23195296]
["bitfinex","BTCUSD",1644139064661,0.07384457,41677.0,41669.0,0.23195296]
["bitfinex","BTCUSD",1644139064959,0.23006691,41681.0,41670.0,0.05]
["bitfinex","BTCUSD",1644139064960,0.05,41681.0,41670.0,0.05]
["bitfinex","BTCUSD",1644139065166,0.54253607,41686.0,41676.0,0.05]
["bitfinex","BTCUSD",1644139065362,0.54253607,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644139065363,0.3625,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644139065761,0.1131,41689.0,41682.0,0.05]
["bitfinex","BTCUSD",1644139065960,0.06343341,41684.0,41683.0,0.22425446]
["bitfinex","BTCUSD",1644139066161,0.06343341,41684.0,41683.0,0.00063479]
["bitfinex","BTCUSD",1644139067062,0.06343341,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644139067063,0.06343341,41684.0,41680.0,0.27394011]
["bitfinex","BTCUSD",1644139067266,0.06343341,41684.0,41681.0,0.00059397]
["bitfinex","BTCUSD",1644139067722,0.34559246,41684.0,41681.0,0.00059397]
["bitfinex","BTCUSD",1644139067912,1.69675326,41682.0,41681.0,0.00059397]
["bitfinex","BTCUSD",1644139068111,1.69675326,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644139068311,1.69675326,41682.0,41679.0,0.05059399]
["bitfinex","BTCUSD",1644139068510,1.69675326,41682.0,41679.0,0.2774717]
["bitfinex","BTCUSD",1644139069311,1.69675326,41682.0,41679.0,0.27687771]
["bitfinex","BTCUSD",1644139069912,1.69675326,41682.0,41679.0,0.32687771]
["bitfinex","BTCUSD",1644139070516,0.06343341,41684.0,41679.0,0.32687771]
["bitfinex","BTCUSD",1644139072062,0.06343341,41684.0,41679.0,0.32747445]
["bitfinex","BTCUSD",1644139072664,0.06343341,41684.0,41679.0,0.38747145]
["bitfinex","BTCUSD",1644139072866,0.05,41688.0,41679.0,0.38747145]
["bitfinex","BTCUSD",1644139073060,0.05,41688.0,41679.0,0.38687471]
["bitfinex","BTCUSD",1644139073265,0.1131,41689.0,41685.0,0.05]
["bitfinex","BTCUSD",1644139073461,0.1683,41693.0,41685.0,0.05]
["bitfinex","BTCUSD",1644139073462,0.05,41693.0,41685.0,0.05]
["bitfinex","BTCUSD",1644139074062,0.05,41693.0,41686.0,0.059987]
["bitfinex","BTCUSD",1644139074563,0.05,41693.0,41687.0,0.00059666]
["bitfinex","BTCUSD",1644139075412,0.05,41693.0,41686.0,0.109987]
["bitfinex","BTCUSD",1644139075608,0.05,41693.0,41688.0,0.00059647]
["bitfinex","BTCUSD",1644139075807,0.05,41693.0,41688.0,0.00032188]
["bitfinex","BTCUSD",1644139076010,0.0642588,41689.0,41688.0,0.00032188]
["bitfinex","BTCUSD",1644139076509,0.0642588,41689.0,41688.0,0.33476]
["bitfinex","BTCUSD",1644139077309,0.05,41693.0,41688.0,0.33476]
["bitfinex","BTCUSD",1644139077510,0.05,41693.0,41686.0,0.05]
["bitfinex","BTCUSD",1644139077711,0.05,41693.0,41687.0,0.33476]
["bitfinex","BTCUSD",1644139077914,0.05,41693.0,41691.0,0.22394878]
["bitfinex","BTCUSD",1644139078111,0.05,41695.0,41686.0,0.00040819]
["bitfinex","BTCUSD",1644139078410,0.059991,41697.0,41686.0,0.00040819]
["bitfinex","BTCUSD",1644139078811,0.07403157,41689.0,41687.0,0.33476]
["bitfinex","BTCUSD",1644139079261,0.07403157,41689.0,41688.0,0.22719387]
["bitfinex","BTCUSD",1644139079461,0.07403157,41689.0,41688.0,0.56195387]
["bitfinex","BTCUSD",1644139080062,0.059991,41697.0,41688.0,0.56195387]
["bitfinex","BTCUSD",1644139080268,0.4690444,41699.0,41688.0,0.22719387]
["bitfinex","BTCUSD",1644139080469,0.2635,41699.0,41688.0,0.22719387]
["bitfinex","BTCUSD",1644139080865,0.1135,41699.0,41691.0,0.05]
["bitfinex","BTCUSD",1644139081264,0.08513446,41698.0,41694.0,0.25597887]
["bitfinex","BTCUSD",1644139082468,0.059992,41697.0,41691.0,0.05]
["bitfinex","BTCUSD",1644139083515,0.059992,41697.0,41693.0,0.26023162]
["bitfinex","BTCUSD",1644139083716,0.059992,41697.0,41691.0,0.05]
["bitfinex","BTCUSD",1644139084217,0.06062671,41697.0,41691.0,0.05]
["bitfinex","BTCUSD",1644139084817,0.06062671,41697.0,41694.0,0.20657887]
["bitfinex","BTCUSD",1644139085018,0.059992,41697.0,41694.0,0.12657887]
["bitfinex","BTCUSD",1644139085219,0.06062671,41697.0,41694.0,0.12657887]
["bitfinex","BTCUSD",1644139085819,0.06062671,41697.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139086221,0.059992,41697.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139088168,0.34131357,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139088364,0.44131357,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139088565,0.44067886,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139088765,0.44131356,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139089567,0.23576916,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139089765,0.23513446,41698.0,41694.0,0.36657887]
["bitfinex","BTCUSD",1644139089966,0.13513446,41698.0,41694.0,0.24]
["bitfinex","BTCUSD",1644139090219,0.13576916,41698.0,41694.0,0.24]
["bitfinex","BTCUSD",1644139090413,0.29131356,41698.0,41694.0,0.29]
["bitfinex","BTCUSD",1644139090614,0.08576916,41698.0,41694.0,0.29]
["bitfinex","BTCUSD",1644139091014,0.08513446,41698.0,41694.0,0.29]
["bitfinex","BTCUSD",1644139091216,0.08576916,41698.0,41694.0,0.29]
["bitfinex","BTCUSD",1644139091414,0.29131356,41698.0,41694.0,0.29]
["bitfinex","BTCUSD",1644139091813,0.29131356,41698.0,41696.0,0.21881428]
["bitfinex","BTCUSD",1644139092214,0.29067886,41698.0,41696.0,0.21881428]
["bitfinex","BTCUSD",1644139092414,0.29067886,41698.0,41694.0,0.24]
["bitfinex","BTCUSD",1644139092815,0.059993,41696.0,41687.0,0.33476]
["bitfinex","BTCUSD",1644139093015,0.059993,41696.0,41686.0,0.2362873]
["bitfinex","BTCUSD",1644139093417,0.059993,41696.0,41692.0,0.21511631]
["bitfinex","BTCUSD",1644139094871,0.06022031,41696.0,41692.0,0.21511631]
["bitfinex","BTCUSD",1644139095166,0.07604916,41695.0,41692.0,0.21511631]
["bitfinex","BTCUSD",1644139095766,0.07604916,41695.0,41692.0,0.0709851]
["bitfinex","BTCUSD",1644139096966,0.07604916,41695.0,41692.0,0.3109851]
["bitfinex","BTCUSD",1644139098018,0.28159356,41695.0,41692.0,0.3109851]
["bitfinex","BTCUSD",1644139098418,0.2055444,41694.0,41692.0,0.3109851]
["bitfinex","BTCUSD",1644139099219,0.2055444,41694.0,41692.0,0.24]
["bitfinex","BTCUSD",1644139099418,0.2569305,41694.0,41692.0,0.24]
["bitfinex","BTCUSD",1644139100121,0.2569305,41694.0,41692.0,0.45213793]
["bitfinex","BTCUSD",1644139102362,0.2569305,41693.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139102561,0.25501345,41694.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139102963,0.17604916,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139103361,0.07668389,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139104164,0.07604916,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139104364,0.38436576,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139104865,0.07604916,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139105316,0.38436576,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139105719,0.48436576,41695.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139106321,0.3083166,41694.0,41692.0,0.47060647]
["bitfinex","BTCUSD",1644139108217,0.3083166,41694.0,41692.0,0.24]
["bitfinex","BTCUSD",1644139108418,0.3083166,41693.0,41692.0,0.24]
["bitfinex","BTCUSD",1644139109061,0.3083166,41694.0,41692.0,0.25846854]
["bitfinex","BTCUSD",1644139109459,0.3083166,41693.0,41692.0,0.25846854]
["bitfinex","BTCUSD",1644139110061,0.3083166,41693.0,41692.0,0.51969247]
["bitfinex","BTCUSD",1644139110260,0.43635346,41695.0,41692.0,0.51969247]
["bitfinex","BTCUSD",1644139110459,0.36093904,41695.0,41692.0,0.53816101]
["bitfinex","BTCUSD",1644139110663,0.36093904,41695.0,41693.0,0.28726643]
["bitfinex","BTCUSD",1644139110865,0.36093904,41695.0,41692.0,0.45829764]
["bitfinex","BTCUSD",1644139110866,0.00063474,41695.0,41692.0,0.45829764]
["bitfinex","BTCUSD",1644139111062,0.20647569,41695.0,41692.0,0.45829764]
["bitfinex","BTCUSD",1644139111463,0.20584095,41695.0,41693.0,0.25728503]
["bitfinex","BTCUSD",1644139111861,0.20584095,41695.0,41693.0,0.13548065]
["bitfinex","BTCUSD",1644139112061,0.20584095,41695.0,41693.0,0.059976]
["bitfinex","BTCUSD",1644139112261,0.20584095,41696.0,41693.0,0.00117194]
["bitfinex","BTCUSD",1644139112460,0.25729139,41698.0,41695.0,0.01846854]
["bitfinex","BTCUSD",1644139112911,0.20580625,41696.0,41695.0,0.01846854]
["bitfinex","BTCUSD",1644139113312,0.18106449,41704.0,41695.0,0.01846854]
["bitfinex","BTCUSD",1644139113313,0.25729139,41697.0,41695.0,0.01846854]
["bitfinex","BTCUSD",1644139113512,0.25729139,41697.0,41696.0,0.01846854]
["bitfinex","BTCUSD",1644139114316,0.25729139,41698.0,41696.0,0.01846854]
["bitfinex","BTCUSD",1644139116459,0.30939002,41699.0,41696.0,0.00552095]
["bitfinex","BTCUSD",1644139116659,0.30939002,41699.0,41693.0,0.00117194]
["bitfinex","BTCUSD",1644139116864,0.20582941,41694.0,41693.0,0.33593194]
["bitfinex","BTCUSD",1644139117061,0.20582941,41694.0,41693.0,0.60960124]
["bitfinex","BTCUSD",1644139118660,0.20582941,41695.0,41694.0,0.33476]
["bitfinex","BTCUSD",1644139118861,0.20582941,41695.0,41694.0,0.61482065]
["bitfinex","BTCUSD",1644139119660,0.00059895,41696.0,41694.0,0.61482065]
["bitfinex","BTCUSD",1644139119661,0.20642836,41696.0,41694.0,0.61482065]
["bitfinex","BTCUSD",1644139119862,0.20582941,41696.0,41695.0,0.61474819]
["bitfinex","BTCUSD",1644139122913,0.20582941,41696.0,41694.0,0.00552095]
["bitfinex","BTCUSD",1644139125965,0.20642049,41697.0,41694.0,0.00552095]
["bitfinex","BTCUSD",1644139126166,0.20642049,41697.0,41696.0,0.00552095]
["bitfinex","BTCUSD",1644139126968,0.07671674,41698.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139128017,0.25787779,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139128215,0.25728676,41699.0,41697.0,0.85355451]
["bitfinex","BTCUSD",1644139130019,0.25728676,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139130216,0.2575145,41700.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139130415,0.2575145,41700.0,41699.0,0.22252606]
["bitfinex","BTCUSD",1644139130614,0.25728676,41700.0,41699.0,0.22252606]
["bitfinex","BTCUSD",1644139131014,0.25728676,41700.0,41699.0,0.21700511]
["bitfinex","BTCUSD",1644139132865,0.25728676,41700.0,41699.0,0.22252606]
["bitfinex","BTCUSD",1644139133866,0.25728676,41700.0,41699.0,0.21700511]
["bitfinex","BTCUSD",1644139134467,0.25728676,41700.0,41699.0,0.22252606]
["bitfinex","BTCUSD",1644139134666,0.3094262,41702.0,41699.0,0.21700511]
["bitfinex","BTCUSD",1644139134667,0.3087911,41701.0,41699.0,0.21700511]
["bitfinex","BTCUSD",1644139134867,0.3087911,41701.0,41700.0,0.00552095]
["bitfinex","BTCUSD",1644139136017,0.30942619,41703.0,41700.0,0.00552095]
["bitfinex","BTCUSD",1644139136417,0.30942619,41703.0,41702.0,0.00552095]
["bitfinex","BTCUSD",1644139136617,0.3087911,41703.0,41699.0,0.12473691]
["bitfinex","BTCUSD",1644139136817,0.25721856,41700.0,41699.0,0.12473691]
["bitfinex","BTCUSD",1644139138218,0.25721856,41700.0,41698.0,0.059974]
["bitfinex","BTCUSD",1644139138619,0.25721856,41700.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139138819,0.20577387,41698.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139139466,0.20577387,41698.0,41697.0,1.01970526]
["bitfinex","BTCUSD",1644139140470,0.25721856,41699.0,41697.0,1.01970526]
["bitfinex","BTCUSD",1644139140866,0.25721856,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139142066,0.25721856,41699.0,41698.0,0.22379357]
["bitfinex","BTCUSD",1644139142465,0.25721856,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139143319,0.25721856,41699.0,41697.0,1.00922884]
["bitfinex","BTCUSD",1644139143717,0.25721856,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139144716,0.25721856,41699.0,41698.0,0.334895]
["bitfinex","BTCUSD",1644139144919,0.00063512,41700.0,41698.0,0.334895]
["bitfinex","BTCUSD",1644139145117,0.3087911,41701.0,41697.0,1.07197526]
["bitfinex","BTCUSD",1644139145318,0.25724309,41699.0,41697.0,1.07197526]
["bitfinex","BTCUSD",1644139145918,0.25724309,41698.0,41697.0,1.07197526]
["bitfinex","BTCUSD",1644139146117,0.25724309,41698.0,41697.0,1.40687026]
["bitfinex","BTCUSD",1644139149873,0.3087911,41700.0,41697.0,1.40687026]
["bitfinex","BTCUSD",1644139150072,0.30942622,41700.0,41697.0,1.07197526]
["bitfinex","BTCUSD",1644139150317,0.30942622,41700.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139150518,0.3087911,41699.0,41697.0,0.79357951]
["bitfinex","BTCUSD",1644139151317,0.3087911,41699.0,41697.0,1.03131898]
["bitfinex","BTCUSD",1644139152916,0.3087911,41698.0,41697.0,1.03131898]
["bitfinex","BTCUSD",1644139153117,0.3087911,41698.0,41697.0,1.36621398]
["bitfinex","BTCUSD",1644139153975,0.3087911,41699.0,41697.0,1.36621398]
["bitfinex","BTCUSD",1644139154176,0.3087911,41699.0,41698.0,0.334895]
["bitfinex","BTCUSD",1644139154375,0.3087911,41699.0,41698.0,0.25515831]
["bitfinex","BTCUSD",1644139154376,0.30884787,41699.0,41698.0,0.25515831]
["bitfinex","BTCUSD",1644139154678,0.30884787,41699.0,41698.0,0.59005331]
["bitfinex","BTCUSD",1644139158322,0.30884787,41699.0,41698.0,0.58994062]
["bitfinex","BTCUSD",1644139159120,0.00063511,41701.0,41698.0,0.58994062]
["bitfinex","BTCUSD",1644139159121,0.30884787,41700.0,41698.0,0.58994062]
["bitfinex","BTCUSD",1644139159319,0.30884787,41700.0,41699.0,0.60172192]
["bitfinex","BTCUSD",1644139159922,0.30948298,41701.0,41699.0,0.60172192]
["bitfinex","BTCUSD",1644139160121,0.30948298,41701.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139160621,0.30884787,41702.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139167120,0.30948296,41703.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139167519,0.0729564,41702.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139167719,0.38180427,41702.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139167922,0.30884787,41702.0,41700.0,0.25094936]
["bitfinex","BTCUSD",1644139172476,0.30884787,41702.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139172921,0.30948296,41703.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139173223,0.30884787,41702.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139176323,0.30874677,41702.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139176570,0.00063509,41703.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139177672,0.44125363,41705.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139177873,0.00063508,41704.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139178070,0.05,41702.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139179171,0.00063509,41703.0,41700.0,0.30703836]
["bitfinex","BTCUSD",1644139180072,0.44125363,41705.0,41700.0,0.30703836]
["bitfinex","BTCUSD",1644139180321,0.00063508,41704.0,41700.0,0.30703836]
["bitfinex","BTCUSD",1644139180722,9.4e-06,41704.0,41700.0,0.30703836]
["bitfinex","BTCUSD",1644139180927,0.05,41703.0,41700.0,0.30703836]
["bitfinex","BTCUSD",1644139181122,0.05,41703.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139184372,0.35879342,41703.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139185673,0.30879342,41702.0,41700.0,0.24706536]
["bitfinex","BTCUSD",1644139192670,0.30879342,41702.0,41698.0,0.00063517]
["bitfinex","BTCUSD",1644139193072,0.25735467,41699.0,41698.0,0.334895]
["bitfinex","BTCUSD",1644139193270,0.25735467,41699.0,41698.0,0.59109029]
["bitfinex","BTCUSD",1644139194170,0.05,41700.0,41698.0,0.59109029]
["bitfinex","BTCUSD",1644139194370,0.30879342,41702.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139196023,0.30879342,41701.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139196224,0.30879342,41701.0,41700.0,0.059971]
["bitfinex","BTCUSD",1644139197626,0.30879342,41701.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139197827,0.30879342,41702.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139198027,0.30879342,41701.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139201073,0.001,41705.0,41699.0,0.25929035]
["bitfinex","BTCUSD",1644139201272,0.001,41705.0,41704.0,0.22043605]
["bitfinex","BTCUSD",1644139201474,0.13010591,41705.0,41704.0,0.16481055]
["bitfinex","BTCUSD",1644139205628,0.08010591,41705.0,41704.0,0.16481055]
["bitfinex","BTCUSD",1644139205828,0.07465197,41707.0,41704.0,0.16481055]
["bitfinex","BTCUSD",1644139206328,0.07401692,41707.0,41704.0,0.16481055]
["bitfinex","BTCUSD",1644139206774,0.00063504,41708.0,41704.0,0.16481055]
["bitfinex","BTCUSD",1644139207374,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139207576,0.51777067,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139207779,0.07391227,41707.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139209780,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139210080,0.78990399,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139210321,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139211218,0.78990399,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139211419,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139211618,0.06440006,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139211819,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139212319,0.68990399,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139212618,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139213618,0.0002153,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139214071,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139214874,0.0002153,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139215072,0.00063504,41708.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139215273,0.41187653,41712.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139215677,0.51187653,41712.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139216374,0.59116975,41712.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139218622,0.00022683,41710.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139219622,0.59116975,41712.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139219824,0.00063501,41710.0,41704.0,0.40544566]
["bitfinex","BTCUSD",1644139220829,0.15505513,41709.0,41704.0,0.40481055]
["bitfinex","BTCUSD",1644139221126,0.15505513,41708.0,41705.0,0.2482]
["bitfinex","BTCUSD",1644139221328,0.15505513,41707.0,41705.0,0.2482]
["bitfinex","BTCUSD",1644139221570,0.15505513,41706.0,41705.0,0.2490031]
["bitfinex","BTCUSD",1644139221771,0.15505513,41709.0,41705.0,0.334895]
["bitfinex","BTCUSD",1644139222071,0.07815939,41711.0,41704.0,0.38923307]
["bitfinex","BTCUSD",1644139222271,0.00063501,41710.0,41704.0,0.38923307]
["bitfinex","BTCUSD",1644139222475,0.00063501,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644139222672,0.36095426,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644139222870,0.00063501,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644139223273,0.30877381,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644139223974,0.30877381,41710.0,41708.0,0.11634483]
["bitfinex","BTCUSD",1644139224172,0.30877381,41709.0,41708.0,0.17630583]
["bitfinex","BTCUSD",1644139224673,0.30877381,41710.0,41708.0,0.45537609]
["bitfinex","BTCUSD",1644139224872,0.30877381,41710.0,41709.0,0.32041866]
["bitfinex","BTCUSD",1644139225531,0.30877381,41711.0,41709.0,0.32041866]
["bitfinex","BTCUSD",1644139225729,0.30877381,41711.0,41710.0,0.2546942]
["bitfinex","BTCUSD",1644139226933,0.30877381,41711.0,41707.0,0.265]
["bitfinex","BTCUSD",1644139227131,0.36031925,41712.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139227530,0.36095424,41713.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139228132,0.36031925,41713.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139229270,0.36031925,41713.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139229470,0.36090948,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139229872,0.36090948,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139230573,0.36031925,41714.0,41712.0,0.25548881]
["bitfinex","BTCUSD",1644139230773,0.36031925,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139230973,0.36053298,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139231175,0.34955398,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139231378,0.34955398,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139231576,0.34955398,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139231777,0.34934025,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139231976,0.34955398,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139233027,0.34934025,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139233226,0.34955398,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139234029,0.34955398,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139234225,0.34934025,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139234526,0.34955398,41714.0,41711.0,0.2793512]
["bitfinex","BTCUSD",1644139234723,0.34955398,41714.0,41711.0,0.3293512]
["bitfinex","BTCUSD",1644139235127,0.34955398,41714.0,41712.0,0.05]
["bitfinex","BTCUSD",1644139235327,0.34934025,41714.0,41712.0,0.05]
["bitfinex","BTCUSD",1644139235528,0.00061079,41715.0,41713.0,0.24947833]
["bitfinex","BTCUSD",1644139235728,0.00021373,41714.0,41713.0,0.24947833]
["bitfinex","BTCUSD",1644139235928,0.00082452,41715.0,41713.0,0.58437333]
["bitfinex","BTCUSD",1644139236131,0.00082452,41715.0,41710.0,0.059957]
["bitfinex","BTCUSD",1644139236132,0.00061079,41715.0,41710.0,0.059957]
["bitfinex","BTCUSD",1644139236336,0.334776,41715.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139236584,0.334776,41715.0,41707.0,0.00058959]
["bitfinex","BTCUSD",1644139236585,0.47157455,41712.0,41707.0,0.00058959]
["bitfinex","BTCUSD",1644139236780,0.384776,41711.0,41707.0,0.00049025]
["bitfinex","BTCUSD",1644139236981,0.273475,41709.0,41707.0,0.00049025]
["bitfinex","BTCUSD",1644139237283,0.37812427,41708.0,41707.0,0.00049025]
["bitfinex","BTCUSD",1644139237680,0.47812427,41708.0,41705.0,0.07075829]
["bitfinex","BTCUSD",1644139237881,0.333454,41706.0,41705.0,0.07075829]
["bitfinex","BTCUSD",1644139238081,0.37680227,41706.0,41705.0,0.07075829]
["bitfinex","BTCUSD",1644139238281,0.47680227,41706.0,41705.0,0.07075829]
["bitfinex","BTCUSD",1644139239581,0.47680227,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139239782,0.36014922,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139239981,0.69492522,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139244277,0.36014922,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139244481,0.159979,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139244482,0.1,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139244877,0.30866857,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139245077,0.30866857,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139245279,0.30866857,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139245477,0.1,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139245678,0.46014922,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139247085,0.2778941,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139248024,0.30866665,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139248423,0.36117037,41709.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139248424,0.36014922,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139248824,0.36036295,41707.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139249024,0.36014922,41707.0,41704.0,0.24]
["bitfinex","BTCUSD",1644139249222,0.36036295,41707.0,41704.0,0.21593649]
["bitfinex","BTCUSD",1644139249424,0.63762638,41706.0,41704.0,0.21593649]
["bitfinex","BTCUSD",1644139249626,0.42012822,41706.0,41704.0,0.21593649]
["bitfinex","BTCUSD",1644139251472,0.36014922,41706.0,41704.0,0.21593649]
["bitfinex","BTCUSD",1644139252674,0.36014922,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139252876,0.334776,41705.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139253677,0.36014922,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139255723,0.05998,41705.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139257326,0.36014922,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139257630,0.334776,41705.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139258526,0.36014922,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139263928,0.31361807,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139264127,0.29440807,41706.0,41704.0,0.13593649]
["bitfinex","BTCUSD",1644139269284,0.29440807,41706.0,41704.0,0.09132872]
["bitfinex","BTCUSD",1644139269681,0.334776,41705.0,41704.0,0.09132872]
["bitfinex","BTCUSD",1644139269881,0.27490296,41707.0,41704.0,0.09132872]
["bitfinex","BTCUSD",1644139270082,0.10421523,41706.0,41704.0,0.09132872]
["bitfinex","BTCUSD",1644139271125,0.10421523,41706.0,41705.0,0.1]
["bitfinex","BTCUSD",1644139272529,0.7907268,41706.0,41705.0,0.1]
["bitfinex","BTCUSD",1644139272727,0.333471,41704.0,41703.0,0.00063511]
["bitfinex","BTCUSD",1644139272927,0.73768623,41704.0,41703.0,0.00063511]
["bitfinex","BTCUSD",1644139273128,0.7176537,41704.0,41703.0,0.00063511]
["bitfinex","BTCUSD",1644139273429,1.25172028,41704.0,41703.0,0.00063511]
["bitfinex","BTCUSD",1644139273626,0.06894042,41698.0,41693.0,0.00023198]
["bitfinex","BTCUSD",1644139273828,0.059996,41698.0,41693.0,0.00023198]
["bitfinex","BTCUSD",1644139274073,0.52019885,41698.0,41693.0,0.00023198]
["bitfinex","BTCUSD",1644139274372,0.42019885,41698.0,41697.0,1.03357951]
["bitfinex","BTCUSD",1644139274571,0.30872369,41698.0,41697.0,1.03357951]
["bitfinex","BTCUSD",1644139274772,0.36020285,41699.0,41697.0,1.03357951]
["bitfinex","BTCUSD",1644139275275,0.36020285,41700.0,41697.0,1.03357951]
["bitfinex","BTCUSD",1644139275475,0.36020285,41699.0,41697.0,1.03357951]
["bitfinex","BTCUSD",1644139275675,0.46020285,41700.0,41699.0,0.06982332]
["bitfinex","BTCUSD",1644139275875,0.45999184,41700.0,41699.0,0.06982332]
["bitfinex","BTCUSD",1644139276576,0.1,41700.0,41699.0,0.06982332]
["bitfinex","BTCUSD",1644139276976,0.109981,41705.0,41699.0,0.06982332]
["bitfinex","BTCUSD",1644139277178,0.10558846,41704.0,41700.0,0.23684273]
["bitfinex","BTCUSD",1644139278632,0.10558846,41704.0,41700.0,0.23747831]
["bitfinex","BTCUSD",1644139279629,0.10558846,41704.0,41700.0,0.23684273]
["bitfinex","BTCUSD",1644139279829,0.08639846,41704.0,41700.0,0.23747831]
["bitfinex","BTCUSD",1644139280032,0.47465119,41705.0,41700.0,0.23747831]
["bitfinex","BTCUSD",1644139280933,0.47465119,41705.0,41700.0,0.2374783]
["bitfinex","BTCUSD",1644139281974,0.47465119,41705.0,41700.0,0.23684273]
["bitfinex","BTCUSD",1644139282175,0.47465119,41705.0,41700.0,0.2374783]
["bitfinex","BTCUSD",1644139282974,0.36025313,41701.0,41700.0,0.2374783]
["bitfinex","BTCUSD",1644139283174,0.36025313,41701.0,41700.0,0.23684273]
["bitfinex","BTCUSD",1644139285235,0.42023913,41701.0,41698.0,0.00063559]
["bitfinex","BTCUSD",1644139285426,0.30878141,41699.0,41698.0,0.00063559]
["bitfinex","BTCUSD",1644139285626,0.30878141,41699.0,41697.0,1.08381149]
["bitfinex","BTCUSD",1644139285825,0.30878141,41699.0,41697.0,1.08444709]
["bitfinex","BTCUSD",1644139286226,0.30878141,41699.0,41698.0,0.21119186]
["bitfinex","BTCUSD",1644139286430,0.30878141,41699.0,41697.0,1.08444709]
["bitfinex","BTCUSD",1644139286828,0.30878141,41699.0,41697.0,1.08381149]
["bitfinex","BTCUSD",1644139287429,0.30878141,41699.0,41698.0,0.27776436]
["bitfinex","BTCUSD",1644139288029,0.30878141,41699.0,41697.0,1.03381149]
["bitfinex","BTCUSD",1644139289273,0.30878141,41699.0,41697.0,0.86982811]
["bitfinex","BTCUSD",1644139289473,0.20878141,41699.0,41697.0,0.86982811]
["bitfinex","BTCUSD",1644139290073,0.20878141,41699.0,41698.0,0.25853856]
["bitfinex","BTCUSD",1644139291277,0.20878141,41699.0,41697.0,0.86982811]
["bitfinex","BTCUSD",1644139292178,0.20878141,41699.0,41698.0,0.19705225]
["bitfinex","BTCUSD",1644139292821,0.20878141,41699.0,41697.0,0.86982811]
["bitfinex","BTCUSD",1644139293022,0.20878141,41699.0,41697.0,0.81982811]
["bitfinex","BTCUSD",1644139294326,0.20878141,41699.0,41698.0,0.25622173]
["bitfinex","BTCUSD",1644139295421,0.20878141,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644139296222,0.20878141,41699.0,41697.0,0.81982811]
["bitfinex","BTCUSD",1644139296675,0.20878141,41699.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139296877,0.36025313,41700.0,41697.0,0.81982811]
["bitfinex","BTCUSD",1644139297877,0.30879519,41698.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139298175,0.30879519,41698.0,41697.0,0.81982811]
["bitfinex","BTCUSD",1644139298976,0.30879519,41698.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139299177,0.30879815,41698.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139299577,0.20879815,41698.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139304479,0.14517826,41699.0,41697.0,0.81959613]
["bitfinex","BTCUSD",1644139304682,0.36026451,41700.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139305280,0.36026451,41700.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139306079,0.06515324,41699.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139306278,0.06515324,41699.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139306478,0.06515324,41699.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139307479,0.06515324,41699.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139307723,0.06515324,41699.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139308124,0.12514724,41699.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139308623,0.07939049,41698.0,41697.0,0.91982811]
["bitfinex","BTCUSD",1644139309927,0.07939049,41698.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139313579,0.12939049,41698.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139313779,0.51416649,41698.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139314278,0.61416649,41698.0,41697.0,0.91959613]
["bitfinex","BTCUSD",1644139314484,1.03159163,41698.0,41697.0,0.55023144]
["bitfinex","BTCUSD",1644139314679,1.4433225,41698.0,41697.0,0.19015844]
["bitfinex","BTCUSD",1644139315083,1.03159163,41698.0,41697.0,0.19015844]
["bitfinex","BTCUSD",1644139315329,1.03159163,41698.0,41697.0,0.1690726]
["bitfinex","BTCUSD",1644139315530,1.13159163,41698.0,41697.0,0.1690726]
["bitfinex","BTCUSD",1644139316329,1.13159163,41698.0,41696.0,0.00023198]
["bitfinex","BTCUSD",1644139316330,0.65,41697.0,41696.0,0.00023198]
["bitfinex","BTCUSD",1644139316532,1.3765063,41697.0,41695.0,0.00063562]
["bitfinex","BTCUSD",1644139316729,0.83932684,41696.0,41695.0,0.00063562]
["bitfinex","BTCUSD",1644139316933,0.06001237,41693.0,41681.0,0.00023198]
["bitfinex","BTCUSD",1644139317130,0.30887239,41686.0,41681.0,0.23517797]
["bitfinex","BTCUSD",1644139317331,0.13081,41686.0,41681.0,0.23517797]
["bitfinex","BTCUSD",1644139317532,0.08269,41686.0,41681.0,0.23517797]
["bitfinex","BTCUSD",1644139317732,0.0796291,41685.0,41681.0,0.00023198]
["bitfinex","BTCUSD",1644139317932,0.0623191,41685.0,41681.0,0.00023198]
["bitfinex","BTCUSD",1644139318330,0.0623191,41685.0,41681.0,0.00086774]
["bitfinex","BTCUSD",1644139318529,0.060013,41685.0,41681.0,0.00086774]
["bitfinex","BTCUSD",1644139319282,0.060013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139319483,0.060013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139320083,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139320287,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139320483,0.110013,41685.0,41681.0,0.29023198]
["bitfinex","BTCUSD",1644139320684,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139321085,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139321688,0.110013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139321885,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139322087,0.17003,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139322287,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139322930,0.110013,41685.0,41681.0,0.29023198]
["bitfinex","BTCUSD",1644139323127,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139323626,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139324026,0.110013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139324226,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139326475,0.110013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139326676,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139327683,0.110013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139327878,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139328879,0.110013,41685.0,41681.0,0.24023198]
["bitfinex","BTCUSD",1644139329080,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139329281,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139329482,0.110013,41685.0,41681.0,0.24086774]
["bitfinex","BTCUSD",1644139329780,0.110013,41685.0,41681.0,0.29086774]
["bitfinex","BTCUSD",1644139330627,0.110013,41685.0,41681.0,0.29046235]
["bitfinex","BTCUSD",1644139330827,0.110013,41685.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139331228,0.110013,41685.0,41681.0,0.29005877]
["bitfinex","BTCUSD",1644139331429,0.060013,41685.0,41681.0,0.29005877]
["bitfinex","BTCUSD",1644139331630,0.060013,41685.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139332530,0.060013,41685.0,41681.0,0.29005877]
["bitfinex","BTCUSD",1644139332729,0.060013,41685.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139333533,0.59552333,41688.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139333732,0.59552333,41688.0,41681.0,0.29005877]
["bitfinex","BTCUSD",1644139333977,0.2,41688.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139334379,0.1,41688.0,41681.0,0.29069453]
["bitfinex","BTCUSD",1644139334580,0.05,41688.0,41681.0,0.24415633]
["bitfinex","BTCUSD",1644139334780,0.56887639,41689.0,41681.0,0.24415633]
["bitfinex","BTCUSD",1644139334980,0.25714293,41687.0,41681.0,0.24352057]
["bitfinex","BTCUSD",1644139335181,0.30714293,41687.0,41682.0,0.00063575]
["bitfinex","BTCUSD",1644139335379,0.45714293,41687.0,41681.0,0.01125086]
["bitfinex","BTCUSD",1644139335580,0.25714293,41686.0,41681.0,0.01125086]
["bitfinex","BTCUSD",1644139336381,0.25714293,41686.0,41684.0,0.01125086]
["bitfinex","BTCUSD",1644139336582,0.29589207,41687.0,41684.0,0.01125086]
["bitfinex","BTCUSD",1644139339428,0.06001,41685.0,41684.0,0.01125086]
["bitfinex","BTCUSD",1644139339628,0.06001,41685.0,41680.0,4.93188665]
["bitfinex","BTCUSD",1644139339930,0.31715293,41685.0,41680.0,4.93188665]
["bitfinex","BTCUSD",1644139340932,0.31715293,41685.0,41680.0,4.93125086]
["bitfinex","BTCUSD",1644139341129,0.31715293,41685.0,41680.0,4.93188663]
["bitfinex","BTCUSD",1644139341576,0.31715293,41685.0,41680.0,5.17188663]
["bitfinex","BTCUSD",1644139342276,0.25714293,41685.0,41680.0,5.17188663]
["bitfinex","BTCUSD",1644139342676,0.25714293,41685.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139343377,0.25714293,41685.0,41680.0,0.24]
["bitfinex","BTCUSD",1644139343580,0.25714293,41685.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139343876,0.31715093,41685.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139344479,0.31715093,41685.0,41680.0,0.24]
["bitfinex","BTCUSD",1644139344678,0.31715093,41685.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139345327,0.25714293,41684.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139345728,0.25714293,41684.0,41680.0,0.24]
["bitfinex","BTCUSD",1644139345926,0.25714293,41684.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139346928,0.25714293,41684.0,41680.0,0.24]
["bitfinex","BTCUSD",1644139347130,0.25714293,41683.0,41681.0,0.334776]
["bitfinex","BTCUSD",1644139347328,0.25714293,41682.0,41680.0,0.24063577]
["bitfinex","BTCUSD",1644139348127,0.25714293,41682.0,41680.0,0.24]
["bitfinex","BTCUSD",1644139350883,0.25714293,41682.0,41680.0,0.24023167]
["bitfinex","BTCUSD",1644139351283,0.25714293,41681.0,41680.0,0.24023167]
["bitfinex","BTCUSD",1644139351479,0.25714293,41681.0,41680.0,0.57500767]
["bitfinex","BTCUSD",1644139353726,0.30887239,41682.0,41680.0,0.57500767]
["bitfinex","BTCUSD",1644139353929,0.30887239,41682.0,41681.0,0.334776]
["bitfinex","BTCUSD",1644139354127,0.30887239,41683.0,41681.0,0.33500767]
["bitfinex","BTCUSD",1644139354326,0.30887239,41683.0,41681.0,0.33567055]
["bitfinex","BTCUSD",1644139354528,0.30887239,41683.0,41679.0,4.88943365]
["bitfinex","BTCUSD",1644139354726,0.30887239,41683.0,41680.0,0.33516667]
["bitfinex","BTCUSD",1644139354927,0.30887239,41683.0,41680.0,0.334935]
["bitfinex","BTCUSD",1644139355127,0.30887239,41683.0,41679.0,4.88943365]
["bitfinex","BTCUSD",1644139355328,0.30887239,41682.0,41679.0,4.88879787]
["bitfinex","BTCUSD",1644139355529,0.30887239,41682.0,41679.0,4.88943365]
["bitfinex","BTCUSD",1644139355931,0.30887239,41682.0,41680.0,0.00023167]
["bitfinex","BTCUSD",1644139356333,0.30887239,41682.0,41681.0,0.08478464]
["bitfinex","BTCUSD",1644139357280,0.36035112,41684.0,41681.0,0.08478464]
["bitfinex","BTCUSD",1644139358380,0.36035112,41684.0,41680.0,0.00063577]
["bitfinex","BTCUSD",1644139358583,0.30892489,41681.0,41680.0,0.00063577]
["bitfinex","BTCUSD",1644139358780,0.30892489,41681.0,41680.0,0.33557077]
["bitfinex","BTCUSD",1644139358981,0.30892489,41681.0,41680.0,0.33516667]
["bitfinex","BTCUSD",1644139359381,0.36035112,41683.0,41680.0,0.00023167]
["bitfinex","BTCUSD",1644139361334,0.36035112,41682.0,41680.0,0.00023167]
["bitfinex","BTCUSD",1644139361835,0.36035112,41682.0,41679.0,4.95815907]
["bitfinex","BTCUSD",1644139362033,0.30901155,41680.0,41679.0,4.95815907]
["bitfinex","BTCUSD",1644139362232,0.30901155,41680.0,41679.0,5.29309407]
["bitfinex","BTCUSD",1644139362632,0.30901155,41680.0,41679.0,5.29245829]
["bitfinex","BTCUSD",1644139363433,0.30901155,41680.0,41679.0,5.53245829]
["bitfinex","BTCUSD",1644139367284,0.30901155,41680.0,41679.0,5.46373287]
["bitfinex","BTCUSD",1644139367584,0.30901155,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139368232,0.30331904,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139368434,0.18236788,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139369432,0.08236788,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139369635,0.13236788,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139371132,0.41050569,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139371336,0.51050569,41680.0,41679.0,5.12879787]
["bitfinex","BTCUSD",1644139375085,0.51050569,41680.0,41679.0,4.61583505]
["bitfinex","BTCUSD",1644139376532,0.27932488,41680.0,41679.0,4.61583505]
["bitfinex","BTCUSD",1644139376933,0.17932488,41680.0,41679.0,4.61583505]
["bitfinex","BTCUSD",1644139377733,0.4604751,41680.0,41679.0,4.61583505]
["bitfinex","BTCUSD",1644139377934,0.5604751,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139378135,0.27932433,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139378534,0.56047183,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139379179,0.27932381,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139379378,0.17932381,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139379981,0.46046891,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139380178,0.41046891,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139380479,0.51046891,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139381177,0.46046891,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139382181,0.51046891,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139382484,0.22437514,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139382930,0.17437514,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139386985,0.17437514,41680.0,41679.0,4.56591645]
["bitfinex","BTCUSD",1644139387185,0.17437514,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139389588,0.07437514,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139394982,0.17437514,41680.0,41679.0,4.56568505]
["bitfinex","BTCUSD",1644139395384,0.17437514,41680.0,41679.0,4.10909341]
["bitfinex","BTCUSD",1644139396784,0.17437514,41680.0,41679.0,0.24]
["bitfinex","BTCUSD",1644139398332,0.17437514,41680.0,41679.0,0.236]
["bitfinex","BTCUSD",1644139404989,0.17437514,41680.0,41679.0,0.2362314]
["bitfinex","BTCUSD",1644139405234,0.17437514,41680.0,41679.0,0.236]
["bitfinex","BTCUSD",1644139408338,0.17437514,41680.0,41679.0,0.156]
["bitfinex","BTCUSD",1644139411488,0.17437514,41680.0,41679.0,0.11951059]
["bitfinex","BTCUSD",1644139411888,0.17437514,41680.0,41674.0,4.10402939]
["bitfinex","BTCUSD",1644139411889,0.82005896,41678.0,41674.0,4.10402939]
["bitfinex","BTCUSD",1644139412085,1.05016096,41678.0,41677.0,0.00061765]
["bitfinex","BTCUSD",1644139412287,1.40421609,41678.0,41677.0,0.00061765]
["bitfinex","BTCUSD",1644139412586,1.45421609,41678.0,41677.0,0.00061765]
["bitfinex","BTCUSD",1644139412840,0.92830356,41677.0,41674.0,4.08301313]
["bitfinex","BTCUSD",1644139413038,0.41206349,41675.0,41674.0,4.08301313]
["bitfinex","BTCUSD",1644139413235,0.51206349,41675.0,41674.0,4.08301313]
["bitfinex","BTCUSD",1644139413436,0.72081584,41675.0,41674.0,4.08301313]
["bitfinex","BTCUSD",1644139413838,0.85907674,41675.0,41674.0,4.08301313]
["bitfinex","BTCUSD",1644139414035,0.85907674,41675.0,41674.0,4.06405104]
["bitfinex","BTCUSD",1644139414235,1.35907674,41675.0,41674.0,3.65777234]
["bitfinex","BTCUSD",1644139414436,0.94701325,41675.0,41674.0,3.65777234]
["bitfinex","BTCUSD",1644139414635,1.5043123,41675.0,41674.0,3.65777234]
["bitfinex","BTCUSD",1644139414842,1.35900952,41675.0,41674.0,3.65777234]
["bitfinex","BTCUSD",1644139415037,1.09231603,41675.0,41674.0,3.65777234]
["bitfinex","BTCUSD",1644139415236,1.36185122,41675.0,41674.0,3.29099511]
["bitfinex","BTCUSD",1644139415839,1.86185122,41675.0,41674.0,3.29099511]
["bitfinex","BTCUSD",1644139416883,2.27378082,41675.0,41674.0,3.29099511]
["bitfinex","BTCUSD",1644139417183,2.06427963,41675.0,41674.0,3.19099511]
["bitfinex","BTCUSD",1644139417383,1.71237891,41675.0,41674.0,3.19099511]
["bitfinex","BTCUSD",1644139418683,0.334935,41674.0,41672.0,0.00063594]
["bitfinex","BTCUSD",1644139418985,0.334935,41674.0,41664.0,3.66031659]
["bitfinex","BTCUSD",1644139418986,0.39368735,41673.0,41664.0,3.65777234]
["bitfinex","BTCUSD",1644139419184,0.16188956,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139419383,0.38862173,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139419683,0.72355673,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139420083,0.67355673,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139420333,0.56166717,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139420533,0.62170217,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139420739,0.90530263,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139420935,0.51033263,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139421536,0.15,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139421834,0.05,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139422433,0.36033263,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139423232,0.36033263,41674.0,41673.0,0.26192819]
["bitfinex","BTCUSD",1644139423436,0.30882943,41675.0,41673.0,0.3]
["bitfinex","BTCUSD",1644139423633,0.25734649,41674.0,41673.0,0.3]
["bitfinex","BTCUSD",1644139423834,0.7195,41678.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139423835,0.25734649,41675.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139424087,0.25734649,41675.0,41672.0,0.24059773]
["bitfinex","BTCUSD",1644139424886,0.25734649,41674.0,41672.0,0.24059773]
["bitfinex","BTCUSD",1644139425085,0.25734649,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139425285,0.30882943,41676.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139425286,0.25734649,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139426885,0.25734649,41673.0,41672.0,0.24023091]
["bitfinex","BTCUSD",1644139428136,0.25734649,41675.0,41672.0,0.50637868]
["bitfinex","BTCUSD",1644139428335,0.25734649,41675.0,41672.0,0.50614777]
["bitfinex","BTCUSD",1644139428935,0.25734649,41675.0,41672.0,0.50637868]
["bitfinex","BTCUSD",1644139429936,0.30882943,41677.0,41672.0,0.50614777]
["bitfinex","BTCUSD",1644139429937,0.25734649,41674.0,41672.0,0.50614777]
["bitfinex","BTCUSD",1644139430137,0.25734649,41674.0,41673.0,0.2581023]
["bitfinex","BTCUSD",1644139430336,0.25734649,41674.0,41673.0,0.25833321]
["bitfinex","BTCUSD",1644139431887,0.25234649,41674.0,41673.0,0.25833321]
["bitfinex","BTCUSD",1644139435247,0.25234649,41674.0,41673.0,0.00023091]
["bitfinex","BTCUSD",1644139435442,0.25234649,41674.0,41672.0,0.24023091]
["bitfinex","BTCUSD",1644139435642,0.18753996,41674.0,41672.0,0.24023091]
["bitfinex","BTCUSD",1644139436042,0.18753996,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139436243,0.30882943,41677.0,41672.0,0.24023091]
["bitfinex","BTCUSD",1644139437244,0.30882943,41677.0,41672.0,0.24059771]
["bitfinex","BTCUSD",1644139437644,0.30882943,41677.0,41672.0,0.24082862]
["bitfinex","BTCUSD",1644139438244,0.30882943,41677.0,41672.0,0.24023091]
["bitfinex","BTCUSD",1644139438444,0.30882943,41677.0,41672.0,0.24082862]
["bitfinex","BTCUSD",1644139439283,0.30882943,41677.0,41672.0,0.22450691]
["bitfinex","BTCUSD",1644139439483,0.30882943,41677.0,41672.0,0.2239092]
["bitfinex","BTCUSD",1644139439686,0.30882943,41677.0,41672.0,0.22450691]
["bitfinex","BTCUSD",1644139440084,0.30882943,41677.0,41672.0,0.20598399]
["bitfinex","BTCUSD",1644139440686,0.30882943,41677.0,41672.0,0.20538628]
["bitfinex","BTCUSD",1644139440891,0.7195,41678.0,41672.0,0.20598399]
["bitfinex","BTCUSD",1644139440892,0.30882943,41676.0,41672.0,0.20598399]
["bitfinex","BTCUSD",1644139441091,0.30882943,41675.0,41672.0,0.20543028]
["bitfinex","BTCUSD",1644139441498,0.30882943,41675.0,41672.0,0.20510625]
["bitfinex","BTCUSD",1644139441888,0.37180833,41673.0,41672.0,0.20450854]
["bitfinex","BTCUSD",1644139442092,0.99355003,41673.0,41672.0,0.20450854]
["bitfinex","BTCUSD",1644139442291,0.99355003,41673.0,41672.0,0.20473945]
["bitfinex","BTCUSD",1644139442292,1.09355003,41673.0,41672.0,0.20473945]
["bitfinex","BTCUSD",1644139442487,1.09355003,41673.0,41672.0,0.09757176]
["bitfinex","BTCUSD",1644139442488,1.22066515,41673.0,41672.0,0.09757176]
["bitfinex","BTCUSD",1644139443336,1.22066515,41673.0,41672.0,0.09734085]
["bitfinex","BTCUSD",1644139444538,1.22066515,41673.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139444737,1.09355003,41673.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139445337,0.67984424,41673.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139445538,0.36033588,41674.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139445739,0.30885025,41673.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139445939,0.30885025,41674.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139446139,0.30885025,41673.0,41672.0,0.09591691]
["bitfinex","BTCUSD",1644139446886,0.30885025,41673.0,41672.0,0.03498659]
["bitfinex","BTCUSD",1644139447288,0.70381225,41673.0,41672.0,0.03475568]
["bitfinex","BTCUSD",1644139448887,0.394962,41673.0,41672.0,0.03475568]
["bitfinex","BTCUSD",1644139450091,0.69527088,41673.0,41672.0,0.03475568]
["bitfinex","BTCUSD",1644139450337,0.334935,41673.0,41672.0,0.03475568]
["bitfinex","BTCUSD",1644139451134,0.69527088,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139451338,0.30886023,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139452535,0.36033588,41675.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139452739,0.30886795,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139452936,0.334935,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139453536,0.64380268,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139454386,0.65380268,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139454589,0.344935,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139454888,0.34429567,41673.0,41672.0,0.03403512]
["bitfinex","BTCUSD",1644139455290,0.34429567,41673.0,41672.0,0.02091533]
["bitfinex","BTCUSD",1644139457590,0.34429567,41673.0,41672.0,0.01973597]
["bitfinex","BTCUSD",1644139462088,0.49429567,41673.0,41672.0,0.01973597]
["bitfinex","BTCUSD",1644139462288,0.91466355,41673.0,41672.0,0.01973597]
["bitfinex","BTCUSD",1644139462688,0.96466355,41673.0,41672.0,0.01973597]
["bitfinex","BTCUSD",1644139464891,0.96466355,41673.0,41672.0,0.01996688]
["bitfinex","BTCUSD",1644139465091,1.01466355,41673.0,41672.0,0.01996688]
["bitfinex","BTCUSD",1644139465335,0.81073538,41673.0,41672.0,0.01973597]
["bitfinex","BTCUSD",1644139466337,0.81073538,41673.0,41671.0,0.00023091]
["bitfinex","BTCUSD",1644139466338,1.034935,41672.0,41671.0,0.00023091]
["bitfinex","BTCUSD",1644139466538,1.034935,41672.0,41670.0,0.00059902]
["bitfinex","BTCUSD",1644139466539,0.83497,41671.0,41670.0,0.00059902]
["bitfinex","BTCUSD",1644139466738,1.40087802,41671.0,41670.0,0.00059902]
["bitfinex","BTCUSD",1644139466938,1.75546813,41671.0,41670.0,0.00059902]
["bitfinex","BTCUSD",1644139467138,1.75546813,41671.0,41668.0,0.00023091]
["bitfinex","BTCUSD",1644139467139,0.33497,41669.0,41668.0,0.00023091]
["bitfinex","BTCUSD",1644139467338,1.00360194,41669.0,41668.0,0.00040868]
["bitfinex","BTCUSD",1644139467540,1.10360194,41669.0,41668.0,0.00063959]
["bitfinex","BTCUSD",1644139467737,1.16364466,41669.0,41668.0,0.00063959]
["bitfinex","BTCUSD",1644139468340,0.33497,41667.0,41664.0,0.00023091]
["bitfinex","BTCUSD",1644139468538,0.33497,41667.0,41666.0,0.0004087]
["bitfinex","BTCUSD",1644139468739,0.99953693,41667.0,41666.0,0.0004087]
["bitfinex","BTCUSD",1644139469387,0.99953693,41667.0,41664.0,0.00023091]
["bitfinex","BTCUSD",1644139469586,0.4204838,41665.0,41664.0,0.00040871]
["bitfinex","BTCUSD",1644139469787,1.233251,41665.0,41664.0,0.00063962]
["bitfinex","BTCUSD",1644139470388,1.233251,41665.0,41664.0,0.00040871]
["bitfinex","BTCUSD",1644139470587,1.233251,41665.0,41662.0,0.00023091]
["bitfinex","BTCUSD",1644139470789,0.30891714,41663.0,41662.0,0.00063615]
["bitfinex","BTCUSD",1644139470995,0.64388714,41663.0,41662.0,0.00086706]
["bitfinex","BTCUSD",1644139471190,0.79388714,41663.0,41662.0,0.00086706]
["bitfinex","BTCUSD",1644139471389,0.87938452,41663.0,41662.0,0.00086706]
["bitfinex","BTCUSD",1644139471789,0.87938452,41663.0,41662.0,0.00023091]
["bitfinex","BTCUSD",1644139471990,0.33497,41662.0,41661.0,0.03189477]
["bitfinex","BTCUSD",1644139472189,0.33497,41662.0,41661.0,0.03212568]
["bitfinex","BTCUSD",1644139472389,0.43497,41662.0,41661.0,0.03212568]
["bitfinex","BTCUSD",1644139472840,0.35741728,41662.0,41661.0,0.03212568]
["bitfinex","BTCUSD",1644139473240,0.35741728,41662.0,41661.0,0.03189477]
["bitfinex","BTCUSD",1644139473438,0.69238728,41662.0,41661.0,0.03189477]
["bitfinex","BTCUSD",1644139473839,0.69238728,41662.0,41661.0,0.27189477]
["bitfinex","BTCUSD",1644139474040,0.69238728,41662.0,41661.0,0.25]
["bitfinex","BTCUSD",1644139474441,0.43497,41662.0,41661.0,0.25]
["bitfinex","BTCUSD",1644139474641,0.1,41662.0,41661.0,0.25]
["bitfinex","BTCUSD",1644139474843,0.40741728,41663.0,41661.0,0.25]
["bitfinex","BTCUSD",1644139475443,0.40741728,41663.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139475843,0.40741728,41663.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139476901,0.40741728,41663.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139477201,0.40741728,41663.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139478100,0.40741728,41663.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139478300,0.40741728,41663.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139478501,0.33497,41662.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139478906,0.69238728,41662.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139479102,0.43497,41662.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139479303,0.43497,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139479501,0.69231618,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139479902,0.43497,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139480337,0.1,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139480737,0.45891714,41664.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139480937,0.25734751,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139481137,0.59231751,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139481338,0.43497,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139481937,0.35891714,41664.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139481938,0.30891714,41664.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139482137,0.25736018,41663.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139483138,0.25736018,41663.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139483340,0.25736018,41662.0,41661.0,0.15605676]
["bitfinex","BTCUSD",1644139484195,0.25736018,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139484392,0.59233018,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139484592,0.33497,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139485793,0.59240027,41662.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139487496,0.25743027,41663.0,41661.0,0.15582585]
["bitfinex","BTCUSD",1644139487952,0.25743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139488254,0.25743027,41664.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139488452,0.25743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139489152,0.25743027,41663.0,41661.0,0.15497105]
["bitfinex","BTCUSD",1644139490053,0.25743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139490454,0.33497,41662.0,41661.0,0.15497105]
["bitfinex","BTCUSD",1644139491257,0.33497,41662.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139491889,0.30743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139492090,0.25743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139492288,0.35743027,41663.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139492689,0.33497,41662.0,41661.0,0.15497105]
["bitfinex","BTCUSD",1644139493690,0.33497,41662.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139494089,0.43497,41662.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139494494,0.1,41662.0,41661.0,0.15474014]
["bitfinex","BTCUSD",1644139495340,0.30743027,41663.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139495541,0.33497,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139495942,0.43497,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139496340,0.69240027,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139497641,0.43497,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139500186,0.48497,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139500993,0.48497,41662.0,41661.0,0.11859158]
["bitfinex","BTCUSD",1644139501191,0.43497,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139501491,0.1,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139501890,0.30891714,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139502095,0.45891714,41663.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139502295,0.05,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139502491,0.66611035,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139502946,0.76611035,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139504247,1.12655115,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139504649,0.76611035,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139505249,1.12655115,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139506049,0.8454108,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139507688,1.12195303,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139507890,0.90887592,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139508288,0.76151223,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139508488,0.63233708,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139509493,0.91097771,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139511742,0.76361063,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139512042,0.91502313,41662.0,41661.0,0.11836067]
["bitfinex","BTCUSD",1644139514198,0.7,41661.0,41659.0,0.00063618]
["bitfinex","BTCUSD",1644139514498,0.5363825,41660.0,41659.0,0.00063618]
["bitfinex","BTCUSD",1644139514896,0.6363825,41660.0,41659.0,0.00063618]
["bitfinex","BTCUSD",1644139515097,0.6363825,41660.0,41657.0,0.00023094]
["bitfinex","BTCUSD",1644139515302,0.6363825,41660.0,41656.0,0.01832616]
["bitfinex","BTCUSD",1644139515303,0.54375786,41657.0,41656.0,0.01832616]
["bitfinex","BTCUSD",1644139515497,0.69517036,41657.0,41656.0,0.01547046]
["bitfinex","BTCUSD",1644139515697,0.90523136,41657.0,41656.0,0.01547046]
["bitfinex","BTCUSD",1644139515897,0.95523136,41657.0,41656.0,0.01547046]
["bitfinex","BTCUSD",1644139516497,0.33497,41656.0,41652.0,0.00023094]
["bitfinex","BTCUSD",1644139516697,0.30903765,41654.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139516898,0.33497,41653.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139517298,0.43497,41653.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139517498,0.1,41653.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139517947,0.20878786,41657.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139517948,0.30903765,41656.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139518142,0.1,41655.0,41651.0,0.02800383]
["bitfinex","BTCUSD",1644139518543,0.1,41655.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139518943,0.30903765,41656.0,41651.0,0.25063569]
["bitfinex","BTCUSD",1644139519746,0.40903765,41656.0,41651.0,0.25063569]
["bitfinex","BTCUSD",1644139519953,0.30903765,41655.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139520145,0.33497,41654.0,41651.0,0.25063568]
["bitfinex","BTCUSD",1644139520345,0.33497,41652.0,41651.0,0.25063568]
["bitfinex","BTCUSD",1644139520551,0.15,41654.0,41651.0,0.25063568]
["bitfinex","BTCUSD",1644139520747,0.15,41652.0,41651.0,0.25063568]
["bitfinex","BTCUSD",1644139520946,0.05,41652.0,41651.0,0.25063568]
["bitfinex","BTCUSD",1644139521146,0.05,41653.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139521346,0.30903765,41653.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139521786,0.45903765,41653.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139521987,0.33497,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139522387,0.545026,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139522788,0.495026,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139523388,0.43497,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139524992,0.1,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139525444,0.30743268,41653.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139525849,0.40743268,41653.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139526047,0.25743268,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139526447,0.59240268,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139526947,0.69240268,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139527647,0.7238238,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139529691,0.69237536,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139530392,0.43497,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139531393,0.1,41652.0,41651.0,0.32547261]
["bitfinex","BTCUSD",1644139531791,0.40740536,41653.0,41651.0,0.32547261]
["bitfinex","BTCUSD",1644139532594,0.25740536,41652.0,41651.0,0.32547261]
["bitfinex","BTCUSD",1644139535339,0.25740536,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139535340,0.54610278,41652.0,41651.0,0.25]
["bitfinex","BTCUSD",1644139535543,0.88107278,41652.0,41651.0,0.16213706]
["bitfinex","BTCUSD",1644139535741,0.72366742,41652.0,41651.0,0.16213706]
["bitfinex","BTCUSD",1644139536486,0.43497,41652.0,41651.0,0.16213706]
["bitfinex","BTCUSD",1644139538889,0.43497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139540636,0.74400765,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139541437,0.43497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139542036,0.74400765,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139542235,0.43497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139542437,0.74400765,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139547840,0.74400765,41652.0,41651.0,0.15941488]
["bitfinex","BTCUSD",1644139548240,0.74400765,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139548442,0.43497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139550642,0.33497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139551344,0.48497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139552985,0.43497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139554087,0.53497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139554689,0.89551393,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139554888,0.53497,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139555089,0.89551393,41652.0,41651.0,0.15918435]
["bitfinex","BTCUSD",1644139555541,0.89551393,41652.0,41651.0,0.10336456]
["bitfinex","BTCUSD",1644139556340,0.89557342,41652.0,41651.0,0.10336456]
["bitfinex","BTCUSD",1644139557043,0.68328461,41652.0,41651.0,0.10336456]
["bitfinex","BTCUSD",1644139559991,0.68328461,41652.0,41651.0,0.10359509]
["bitfinex","BTCUSD",1644139560191,0.68328461,41652.0,41651.0,0.10336456]
["bitfinex","BTCUSD",1644139562842,0.68328461,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139563244,0.97198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139564443,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139569896,0.97198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139570094,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139571146,0.97198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139571346,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139571546,0.97198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139571746,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139573649,0.97198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139573850,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139575089,1.14934998,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139575289,1.02198385,41652.0,41651.0,0.10041123]
["bitfinex","BTCUSD",1644139575494,0.86065074,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139575691,0.73328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139579945,0.68328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139580145,0.73328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139582088,0.68328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139582689,0.73328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139584089,0.73328461,41652.0,41651.0,0.05984376]
["bitfinex","BTCUSD",1644139584290,0.73328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139584789,0.68328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139585241,0.73328461,41652.0,41651.0,0.05961323]
["bitfinex","BTCUSD",1644139588043,0.73328461,41652.0,41651.0,0.03149322]
["bitfinex","BTCUSD",1644139589995,0.73328461,41652.0,41651.0,0.03172375]
["bitfinex","BTCUSD",1644139590198,0.73328461,41652.0,41651.0,0.03149322]
["bitfinex","BTCUSD",1644139592300,1.1477784,41652.0,41651.0,0.03149322]
["bitfinex","BTCUSD",1644139593447,0.86065074,41652.0,41651.0,0.03149322]
["bitfinex","BTCUSD",1644139593846,0.73328461,41652.0,41651.0,0.03149322]
["bitfinex","BTCUSD",1644139595751,0.73328461,41652.0,41651.0,0.02237909]
["bitfinex","BTCUSD",1644139603744,0.73328461,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139610646,0.83328461,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139611695,0.78328461,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139611894,0.83328461,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139612296,1.24690822,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139613799,1.19690822,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139614400,1.24690822,41652.0,41651.0,0.00930232]
["bitfinex","BTCUSD",1644139615647,1.24690822,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139618648,0.96065074,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139619098,0.83328461,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139619499,1.10834264,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139619903,1.23570877,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139620100,1.18570877,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139627297,1.05834264,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139627500,1.18586304,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139627701,1.05834264,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139627898,1.18586304,41652.0,41651.0,0.00489023]
["bitfinex","BTCUSD",1644139628299,1.18586304,41652.0,41651.0,0.00204059]
["bitfinex","BTCUSD",1644139629703,1.18586304,41652.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139629902,0.54334961,41651.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139630103,0.14831461,41650.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139630355,0.39503233,41649.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139630551,0.14831461,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139630851,0.48328461,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139631260,0.68328461,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139631853,0.9585572,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139632253,1.0860776,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139632453,0.9585572,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139632654,1.0860776,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139635302,0.81080501,41648.0,41647.0,0.00087256]
["bitfinex","BTCUSD",1644139635701,0.24185038,41644.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139635901,0.36084486,41643.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139637947,0.24185038,41644.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139637948,0.60269524,41644.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139638348,0.70269524,41644.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139639249,0.36084486,41643.0,41642.0,0.00029872]
["bitfinex","BTCUSD",1644139640550,0.36084486,41643.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139641047,0.34185038,41644.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139641048,0.70269524,41644.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139641248,0.36084486,41643.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139642901,0.70269524,41644.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139643099,0.60269524,41644.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139643299,0.70269524,41644.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139643700,0.33497,41643.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139644500,0.43497,41643.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139644701,0.1,41643.0,41642.0,0.24029872]
["bitfinex","BTCUSD",1644139645000,0.1,41643.0,41642.0,0.24052876]
["bitfinex","BTCUSD",1644139647051,0.1,41643.0,41642.0,0.50354528]
["bitfinex","BTCUSD",1644139650800,0.40923527,41643.0,41642.0,0.50354528]
["bitfinex","BTCUSD",1644139651999,0.1,41643.0,41642.0,0.50354528]
["bitfinex","BTCUSD",1644139652200,0.40923451,41643.0,41642.0,0.50354528]
["bitfinex","BTCUSD",1644139655750,0.1,41643.0,41642.0,0.34221251]
["bitfinex","BTCUSD",1644139656050,0.1,41643.0,41642.0,0.30221251]
["bitfinex","BTCUSD",1644139656250,0.40923855,41643.0,41642.0,0.30221251]
["bitfinex","BTCUSD",1644139656505,0.1,41643.0,41642.0,0.30221251]
["bitfinex","BTCUSD",1644139661952,0.1,41643.0,41642.0,0.30198247]
["bitfinex","BTCUSD",1644139662152,0.1,41643.0,41642.0,0.30221251]
["bitfinex","BTCUSD",1644139664698,0.1,41643.0,41642.0,0.03919599]
["bitfinex","BTCUSD",1644139665900,0.1,41643.0,41641.0,0.00542986]
["bitfinex","BTCUSD",1644139666101,0.1,41643.0,41641.0,0.0056599]
["bitfinex","BTCUSD",1644139668151,0.40923855,41643.0,41640.0,0.24906529]
["bitfinex","BTCUSD",1644139668348,0.25770814,41641.0,41640.0,0.24906529]
["bitfinex","BTCUSD",1644139668749,0.25770814,41641.0,41640.0,0.24846706]
["bitfinex","BTCUSD",1644139670553,0.25770814,41641.0,41639.0,0.074]
["bitfinex","BTCUSD",1644139674607,0.25770814,41641.0,41639.0,0.314]
["bitfinex","BTCUSD",1644139677457,0.25770814,41641.0,41640.0,0.25357532]
["bitfinex","BTCUSD",1644139677658,0.25770814,41641.0,41639.0,0.314]
["bitfinex","BTCUSD",1644139678055,0.25770814,41640.0,41639.0,0.314]
["bitfinex","BTCUSD",1644139679004,0.30923855,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139683751,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139684951,0.36084486,41642.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139685950,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139686150,0.30927723,41640.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139686352,0.36084486,41642.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139686595,0.30927713,41640.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139686995,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139687198,0.30927161,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139687599,0.30927107,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139688398,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139689000,0.30926006,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139689799,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139689998,0.30926194,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139690260,0.36084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139690654,0.1,41643.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139690655,0.36084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139691053,0.33497,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139691255,0.36084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139692153,0.36084486,41641.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139693154,0.36084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139694112,0.27129274,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139694313,0.36084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139694512,0.36084486,41641.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139695415,0.36084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139695614,0.36084486,41641.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139696615,0.33497,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139697114,0.33497,41640.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139697514,0.36084486,41641.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139698053,0.68607421,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139698251,1.02104421,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139698655,0.38497,41640.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139699352,0.46084486,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139699950,0.1,41641.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139700354,0.46084486,41642.0,41639.0,0.22579349]
["bitfinex","BTCUSD",1644139700551,0.51084486,41642.0,41639.0,0.22602354]
["bitfinex","BTCUSD",1644139700752,0.33424733,41641.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139700952,0.33275614,41641.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139701156,0.43275614,41641.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139701601,0.09548878,41641.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139701801,0.09548878,41641.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139702201,0.395151,41640.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139702405,0.445151,41640.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139702800,0.445151,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139703001,1.08812614,41640.0,41639.0,0.22591658]
["bitfinex","BTCUSD",1644139704001,1.08812614,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139705262,1.23812614,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139707349,0.95599586,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139708250,1.24040006,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139712949,0.95599586,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139714749,1.24417727,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139716353,1.29417727,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139716599,0.97163674,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139716802,0.68345533,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139720001,0.62338033,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139721653,0.94582757,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139722856,0.61615319,41640.0,41639.0,0.22568653]
["bitfinex","BTCUSD",1644139725909,0.61615319,41640.0,41639.0,0.22558871]
["bitfinex","BTCUSD",1644139730257,0.56615319,41640.0,41639.0,0.22558871]
["bitfinex","BTCUSD",1644139731253,0.56615319,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139732903,0.56615319,41640.0,41639.0,0.17981876]
["bitfinex","BTCUSD",1644139733303,0.56615319,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139738277,0.84185259,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139739706,0.56615319,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139741009,0.41615319,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139741209,0.08107719,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139741408,0.41080358,41640.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139741908,0.1,41641.0,41639.0,0.17958871]
["bitfinex","BTCUSD",1644139741909,0.46080358,41641.0,41639.0,0.17458871]
["bitfinex","BTCUSD",1644139742210,0.36080358,41640.0,41639.0,0.17458871]
["bitfinex","BTCUSD",1644139742507,0.03796562,41640.0,41639.0,0.17458871]
["bitfinex","BTCUSD",1644139742753,0.03796562,41640.0,41639.0,0.17481876]
["bitfinex","BTCUSD",1644139742956,0.36079396,41640.0,41639.0,0.17481876]
["bitfinex","BTCUSD",1644139743552,0.36079396,41640.0,41639.0,0.17458871]
["bitfinex","BTCUSD",1644139743752,0.36079396,41640.0,41639.0,0.17428771]
["bitfinex","BTCUSD",1644139745558,0.46079396,41641.0,41639.0,0.17428771]
["bitfinex","BTCUSD",1644139747412,0.46079396,41641.0,41639.0,0.17451776]
["bitfinex","BTCUSD",1644139748311,0.46079396,41641.0,41639.0,0.17428771]
["bitfinex","BTCUSD",1644139748511,0.46079396,41641.0,41639.0,0.17451776]
["bitfinex","BTCUSD",1644139748712,0.1,41641.0,41640.0,0.17605284]
["bitfinex","BTCUSD",1644139748912,0.1,41641.0,41640.0,0.3]
["bitfinex","BTCUSD",1644139749115,0.07224749,41651.0,41643.0,0.328338]
["bitfinex","BTCUSD",1644139749116,0.36079396,41646.0,41643.0,0.328338]
["bitfinex","BTCUSD",1644139749315,0.36079396,41646.0,41642.0,0.2]
["bitfinex","BTCUSD",1644139749316,0.36079396,41648.0,41644.0,0.3]
["bitfinex","BTCUSD",1644139749515,0.36079396,41648.0,41642.0,0.060046]
["bitfinex","BTCUSD",1644139749516,0.36079396,41648.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139749916,0.34601684,41648.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139750562,0.02599051,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139750763,0.02126234,41653.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139750764,0.00022,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139751061,0.02634127,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139751262,0.02576346,41651.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139751465,0.02598346,41651.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139751661,0.00022,41651.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139751861,0.00022,41654.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139752063,0.00057782,41652.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139752664,0.05057782,41652.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139752963,0.05022,41652.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139753162,0.05057568,41652.0,41648.0,0.26011789]
["bitfinex","BTCUSD",1644139753763,0.05057568,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139754205,0.05022,41652.0,41648.0,0.25641919]
["bitfinex","BTCUSD",1644139754406,0.05057568,41652.0,41648.0,0.25641919]
["bitfinex","BTCUSD",1644139754807,0.05057568,41652.0,41648.0,0.25531784]
["bitfinex","BTCUSD",1644139755409,0.05,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139755609,0.05055009,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139756110,0.05055009,41652.0,41648.0,0.25518714]
["bitfinex","BTCUSD",1644139756310,0.05055009,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139756311,0.00077009,41652.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139756610,0.05,41651.0,41648.0,0.25464458]
["bitfinex","BTCUSD",1644139756810,0.05,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139757210,0.05022,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139761263,0.335076,41650.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139762107,0.05022,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139762908,0.05,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139763110,0.05022,41651.0,41647.0,0.08626937]
["bitfinex","BTCUSD",1644139763810,0.05022,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139764010,0.05,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139764209,0.05022,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139765259,0.05,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139765456,0.05022,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139766455,0.05,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139766657,0.05022,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139767660,0.05,41651.0,41648.0,0.25705233]
["bitfinex","BTCUSD",1644139767859,0.05022,41651.0,41647.0,0.32626937]
["bitfinex","BTCUSD",1644139768260,0.05022,41651.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139768862,0.05,41651.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139769119,0.05,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139769719,0.05,41650.0,41649.0,0.08069706]
["bitfinex","BTCUSD",1644139770317,0.00022,41651.0,41649.0,0.08069706]
["bitfinex","BTCUSD",1644139770517,0.05,41650.0,41649.0,0.08069706]
["bitfinex","BTCUSD",1644139770718,0.05,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139771520,0.05022,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139771719,0.05,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139772766,0.05022,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139772967,0.05,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139773169,0.05,41650.0,41648.0,0.06828231]
["bitfinex","BTCUSD",1644139776510,0.05,41650.0,41648.0,0.06819448]
["bitfinex","BTCUSD",1644139776912,0.05,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139779414,0.05022,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139781264,0.335076,41649.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139781462,0.448937,41649.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139781662,0.598937,41649.0,41647.0,0.24]
["bitfinex","BTCUSD",1644139783264,0.598937,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139784520,0.448937,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139784819,0.28851073,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139785019,0.67738673,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139785217,0.72738673,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139785518,0.82738673,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139788561,0.538876,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139788761,0.81493243,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139791610,0.66493243,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139791812,0.388876,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139795964,0.335076,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139796562,0.060061,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139797161,0.335076,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139802121,0.00022,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139802319,0.00022,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139802517,0.00085209,41652.0,41651.0,0.07918069]
["bitfinex","BTCUSD",1644139802764,0.00063209,41652.0,41651.0,0.07918069]
["bitfinex","BTCUSD",1644139803565,0.00022,41653.0,41651.0,0.07918069]
["bitfinex","BTCUSD",1644139803764,0.10085208,41654.0,41651.0,0.07918069]
["bitfinex","BTCUSD",1644139804263,0.05085208,41654.0,41651.0,0.07918069]
["bitfinex","BTCUSD",1644139804463,0.05085208,41654.0,41651.0,0.07909524]
["bitfinex","BTCUSD",1644139804666,0.05022,41654.0,41651.0,0.07909524]
["bitfinex","BTCUSD",1644139805367,0.335076,41653.0,41651.0,0.07909524]
["bitfinex","BTCUSD",1644139805567,0.335296,41653.0,41651.0,0.07909524]
["bitfinex","BTCUSD",1644139805765,0.435296,41653.0,41651.0,0.07909524]
["bitfinex","BTCUSD",1644139806610,0.060051,41652.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139806811,0.060271,41652.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139807011,0.05,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139807211,0.385296,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139808412,0.05022,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139808711,0.39513472,41650.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139808912,0.335076,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139809111,0.06006,41648.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139810762,0.00022,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139810960,0.06005872,41650.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139810961,0.06027872,41650.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139811265,0.00022,41649.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139811459,0.00022,41650.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139811660,0.05022,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139813162,0.00022,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139813366,0.42580865,41652.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139813563,0.335296,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139813763,0.335076,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139814015,0.385296,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139814217,0.385296,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139814418,0.335296,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139815621,0.39535225,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139815822,0.335076,41650.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816025,0.00022,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816223,0.0008521,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816427,0.00022,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816623,0.00022,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816824,0.060052,41654.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139816825,0.00022,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139817026,0.00085209,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139817225,0.00022,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139817424,0.00085209,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139817623,0.335296,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139818271,0.335076,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139818571,0.060058,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139818769,0.335076,41650.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139821714,0.00022,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139821914,0.00059122,41652.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139822114,0.00022,41651.0,41647.0,0.23604261]
["bitfinex","BTCUSD",1644139822315,0.00081122,41652.0,41649.0,0.05444619]
["bitfinex","BTCUSD",1644139822514,0.00022,41651.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139822715,0.00022,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139822917,0.00059396,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139823216,0.00081396,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139823415,0.00059396,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139823720,0.33566996,41653.0,41649.0,0.10889238]
["bitfinex","BTCUSD",1644139823917,0.00022,41654.0,41652.0,0.06610124]
["bitfinex","BTCUSD",1644139824122,0.18668661,41655.0,41652.0,0.06610124]
["bitfinex","BTCUSD",1644139824123,0.00059395,41653.0,41652.0,0.06610124]
["bitfinex","BTCUSD",1644139824514,0.00059395,41653.0,41652.0,0.06598168]
["bitfinex","BTCUSD",1644139825116,0.00022,41654.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139825370,0.00081394,41655.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139825568,0.00059394,41655.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139825772,0.00081394,41655.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139826171,0.00022,41655.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139826473,0.05,41656.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139826474,0.05060261,41656.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139826670,0.00022,41655.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139826969,0.00082261,41656.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139827171,0.00060261,41656.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139827572,0.00022,41657.0,41652.0,0.33291806]
["bitfinex","BTCUSD",1644139827770,0.00060261,41656.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139827970,0.06065161,41656.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139828172,0.335076,41655.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139838432,0.18065461,41656.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139838433,0.00022,41656.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139838633,0.00054949,41657.0,41654.0,0.10889238]
["bitfinex","BTCUSD",1644139838834,0.00022,41656.0,41654.0,0.05444619]
["bitfinex","BTCUSD",1644139839134,0.00076949,41657.0,41656.0,0.34440969]
["bitfinex","BTCUSD",1644139839336,0.00054949,41657.0,41656.0,0.34440969]
["bitfinex","BTCUSD",1644139839535,0.00022549,41659.0,41656.0,0.34440969]
["bitfinex","BTCUSD",1644139839735,0.00054947,41659.0,41656.0,0.34440969]
["bitfinex","BTCUSD",1644139839935,0.00077496,41659.0,41656.0,0.34440969]
["bitfinex","BTCUSD",1644139840134,0.00077496,41659.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139840373,0.335076,41658.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139840572,0.33530149,41658.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139840775,0.43530149,41658.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139841071,0.435076,41658.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139841271,0.33530149,41658.0,41656.0,0.10889238]
["bitfinex","BTCUSD",1644139842375,0.33530149,41658.0,41656.0,0.10389238]
["bitfinex","BTCUSD",1644139844220,0.33530149,41658.0,41654.0,0.08590866]
["bitfinex","BTCUSD",1644139844418,0.33530149,41658.0,41657.0,0.04944619]
["bitfinex","BTCUSD",1644139844620,0.335076,41658.0,41657.0,0.04944619]
["bitfinex","BTCUSD",1644139848974,0.00022549,41659.0,41657.0,0.04944619]
["bitfinex","BTCUSD",1644139849174,0.335076,41659.0,41657.0,0.04944619]
["bitfinex","BTCUSD",1644139849375,0.33530149,41659.0,41654.0,0.33395048]
["bitfinex","BTCUSD",1644139849679,0.00022549,41659.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139849877,0.335076,41659.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139850684,0.00022549,41660.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139850879,0.0007777,41661.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139851078,0.00022549,41660.0,41659.0,0.3]
["bitfinex","BTCUSD",1644139851277,0.00055221,41661.0,41659.0,0.335076]
["bitfinex","BTCUSD",1644139851523,0.00022549,41661.0,41659.0,0.335076]
["bitfinex","BTCUSD",1644139851718,0.0005522,41662.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139852521,0.00077769,41662.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139852719,0.00022549,41663.0,41658.0,0.10389238]
["bitfinex","BTCUSD",1644139852920,0.0005522,41662.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139853121,0.0005522,41662.0,41659.0,0.61149711]
["bitfinex","BTCUSD",1644139853722,0.0005522,41662.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139853919,0.06026549,41663.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139854121,0.00022549,41662.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139854321,0.11059219,41663.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139854521,0.00022549,41662.0,41658.0,0.34389238]
["bitfinex","BTCUSD",1644139854722,0.11059219,41663.0,41658.0,0.29444619]
["bitfinex","BTCUSD",1644139854924,0.18036659,41662.0,41660.0,0.04944619]
["bitfinex","BTCUSD",1644139855271,0.335076,41661.0,41660.0,0.10389238]
["bitfinex","BTCUSD",1644139856765,0.435076,41661.0,41660.0,0.10389238]
["bitfinex","BTCUSD",1644139858366,0.436076,41661.0,41660.0,0.10389238]
["bitfinex","BTCUSD",1644139858567,0.435076,41661.0,41660.0,0.10389238]
["bitfinex","BTCUSD",1644139863980,0.435076,41661.0,41660.0,0.10378897]
["bitfinex","BTCUSD",1644139864382,0.435076,41661.0,41660.0,0.05444619]
["bitfinex","BTCUSD",1644139864582,0.435076,41661.0,41660.0,0.10378897]
["bitfinex","BTCUSD",1644139865385,0.00022549,41662.0,41660.0,0.10378897]
["bitfinex","BTCUSD",1644139865585,0.11059219,41663.0,41660.0,0.04934278]
["bitfinex","BTCUSD",1644139865782,0.00022549,41662.0,41660.0,0.04934278]
["bitfinex","BTCUSD",1644139865982,0.11026549,41663.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139866183,0.445116,41663.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139867623,0.395116,41663.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139869027,0.00022627,41664.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139869228,0.06081698,41665.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139869425,0.00022627,41664.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139869625,0.06026481,41665.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139869825,0.00022627,41664.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139870024,0.06026481,41665.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139870274,0.00022627,41664.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139870469,0.06026481,41665.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139870672,0.00022627,41664.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139870868,0.06081698,41665.0,41662.0,0.05444619]
["bitfinex","BTCUSD",1644139871068,0.06081698,41665.0,41658.0,0.24]
["bitfinex","BTCUSD",1644139871268,0.39589298,41665.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139871471,0.39566671,41665.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139871670,0.00055217,41665.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139871969,0.00143307,41666.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139872169,0.0012068,41666.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139872369,0.00143307,41666.0,41664.0,0.14320198]
["bitfinex","BTCUSD",1644139873368,0.0012068,41666.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139873570,0.00143307,41666.0,41664.0,0.05444619]
["bitfinex","BTCUSD",1644139874317,0.00143307,41666.0,41664.0,0.1348249]
["bitfinex","BTCUSD",1644139874519,0.0012068,41666.0,41664.0,0.1348249]
["bitfinex","BTCUSD",1644139874725,0.0012068,41666.0,41665.0,0.25451612]
["bitfinex","BTCUSD",1644139874920,0.05652151,41669.0,41665.0,0.30742611]
["bitfinex","BTCUSD",1644139875120,0.05652151,41669.0,41665.0,0.04934278]
["bitfinex","BTCUSD",1644139876621,0.335076,41668.0,41667.0,0.05444619]
["bitfinex","BTCUSD",1644139878272,0.336076,41668.0,41667.0,0.05444619]
["bitfinex","BTCUSD",1644139878466,0.335076,41668.0,41667.0,0.05444619]
["bitfinex","BTCUSD",1644139878866,0.385076,41668.0,41667.0,0.05444619]
["bitfinex","BTCUSD",1644139879267,0.335076,41668.0,41667.0,0.05444619]
["bitfinex","BTCUSD",1644139880072,0.05652151,41669.0,41667.0,0.56783079]
["bitfinex","BTCUSD",1644139880277,0.65414615,41672.0,41668.0,0.3]
["bitfinex","BTCUSD",1644139880278,0.0719908,41672.0,41668.0,0.3]
["bitfinex","BTCUSD",1644139880667,0.02083772,41673.0,41668.0,0.3]
["bitfinex","BTCUSD",1644139880872,0.00059369,41670.0,41669.0,0.335076]
["bitfinex","BTCUSD",1644139881524,0.00022669,41672.0,41669.0,0.335076]
["bitfinex","BTCUSD",1644139881722,0.02083772,41673.0,41667.0,0.29866105]
["bitfinex","BTCUSD",1644139881922,0.00041833,41672.0,41670.0,0.05444619]
["bitfinex","BTCUSD",1644139882123,0.00019164,41672.0,41670.0,0.05444619]
["bitfinex","BTCUSD",1644139882824,0.00022669,41674.0,41671.0,0.57986759]
["bitfinex","BTCUSD",1644139883023,0.00059594,41673.0,41671.0,0.57986759]
["bitfinex","BTCUSD",1644139883223,0.00059594,41673.0,41672.0,0.24919918]
["bitfinex","BTCUSD",1644139883624,0.00059594,41673.0,41672.0,0.65881007]
["bitfinex","BTCUSD",1644139883824,0.00022669,41674.0,41672.0,0.65881007]
["bitfinex","BTCUSD",1644139884024,0.02016547,41675.0,41673.0,0.5674838]
["bitfinex","BTCUSD",1644139884226,0.00062134,41675.0,41674.0,0.23266775]
["bitfinex","BTCUSD",1644139884424,0.00062134,41675.0,41674.0,0.335057]
["bitfinex","BTCUSD",1644139884625,0.00062134,41675.0,41672.0,0.07453489]
["bitfinex","BTCUSD",1644139884824,0.00062134,41675.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139885023,0.05022712,41679.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139885281,0.00022712,41675.0,41672.0,0.31453489]
["bitfinex","BTCUSD",1644139885476,0.00062133,41676.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139885676,0.00022712,41675.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139885978,0.00062133,41676.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139886174,0.00022712,41675.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139886379,0.00022712,41678.0,41672.0,0.31453489]
["bitfinex","BTCUSD",1644139886575,0.00022712,41675.0,41673.0,0.335076]
["bitfinex","BTCUSD",1644139886876,0.00022712,41676.0,41672.0,0.31453489]
["bitfinex","BTCUSD",1644139887278,0.48083971,41677.0,41674.0,0.05444619]
["bitfinex","BTCUSD",1644139887477,0.00022712,41676.0,41674.0,0.05444619]
["bitfinex","BTCUSD",1644139887677,0.36076724,41676.0,41674.0,0.05444619]
["bitfinex","BTCUSD",1644139887878,0.41099436,41676.0,41674.0,0.05444619]
["bitfinex","BTCUSD",1644139888078,0.41089237,41676.0,41674.0,0.04900158]
["bitfinex","BTCUSD",1644139888277,0.05079743,41676.0,41674.0,0.04900158]
["bitfinex","BTCUSD",1644139888679,0.05022712,41676.0,41674.0,0.04900158]
["bitfinex","BTCUSD",1644139889121,0.05,41675.0,41674.0,0.04900158]
["bitfinex","BTCUSD",1644139890325,0.00022712,41676.0,41674.0,0.04900158]
["bitfinex","BTCUSD",1644139890522,0.00059412,41677.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139890721,0.05,41675.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139892323,0.05,41675.0,41674.0,0.04934278]
["bitfinex","BTCUSD",1644139892623,0.05,41675.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139892871,0.00022712,41676.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139893072,0.00082387,41677.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139893270,0.00022712,41676.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139893476,0.05,41680.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139893672,0.0347987,41679.0,41678.0,0.06327035]
["bitfinex","BTCUSD",1644139893872,0.0847987,41679.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139894274,0.0347987,41678.0,41674.0,0.09834436]
["bitfinex","BTCUSD",1644139895074,0.36016941,41676.0,41675.0,0.08702682]
["bitfinex","BTCUSD",1644139897327,0.36016941,41677.0,41675.0,0.08702682]
["bitfinex","BTCUSD",1644139897726,0.36016941,41677.0,41676.0,0.04900158]
["bitfinex","BTCUSD",1644139898127,0.36016941,41677.0,41676.0,0.04341048]
["bitfinex","BTCUSD",1644139899728,0.69524541,41677.0,41676.0,0.04341048]
["bitfinex","BTCUSD",1644139899928,0.42423021,41677.0,41676.0,0.04341048]
["bitfinex","BTCUSD",1644139900127,0.69523016,41677.0,41676.0,0.04317098]
["bitfinex","BTCUSD",1644139900976,0.69523016,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139901574,0.36420128,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139901976,0.3608022,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139902779,0.3608022,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139903079,0.3608022,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139905822,0.00063438,41679.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139906023,0.3601986,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139906222,0.3601986,41677.0,41676.0,0.04317098]
["bitfinex","BTCUSD",1644139906425,0.3601986,41677.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139907871,0.3601986,41678.0,41676.0,0.09251376]
["bitfinex","BTCUSD",1644139908469,0.05,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139909073,0.36042527,41678.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139909271,0.05,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139909872,0.36042527,41678.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139910073,0.05,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139910271,0.36042527,41678.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139910472,0.05,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139911522,0.4101986,41677.0,41676.0,0.3139716]
["bitfinex","BTCUSD",1644139911726,0.4101986,41677.0,41676.0,0.04934278]
["bitfinex","BTCUSD",1644139911925,0.07573313,41677.0,41676.0,0.04440851]
["bitfinex","BTCUSD",1644139912325,0.12953313,41677.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139912525,0.48032739,41676.0,41674.0,0.04440851]
["bitfinex","BTCUSD",1644139912827,0.7574202,41675.0,41674.0,0.04440851]
["bitfinex","BTCUSD",1644139913627,0.7574202,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139915029,0.9074202,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139915482,1.03263704,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139917584,1.44450319,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139919024,1.4357005,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139920227,1.2357005,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139921129,0.69861751,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139921530,0.41461095,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139921932,0.388876,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139927131,0.438876,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139929535,0.4989,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139930278,0.57213304,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139931478,0.4989,41675.0,41674.0,0.08757949]
["bitfinex","BTCUSD",1644139932078,0.4989,41675.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139932277,0.4989,41675.0,41674.0,0.04317098]
["bitfinex","BTCUSD",1644139932484,0.4989,41675.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139932677,0.438876,41675.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139933077,0.388876,41675.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139933278,0.0538,41675.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139933678,0.00022667,41676.0,41674.0,0.08751795]
["bitfinex","BTCUSD",1644139933879,0.00059806,41677.0,41675.0,0.26506264]
["bitfinex","BTCUSD",1644139933880,0.00082473,41677.0,41675.0,0.26506264]
["bitfinex","BTCUSD",1644139934130,0.00022667,41676.0,41675.0,0.26506264]
["bitfinex","BTCUSD",1644139934331,0.00022667,41679.0,41675.0,0.30823362]
["bitfinex","BTCUSD",1644139934531,0.00022667,41677.0,41675.0,0.30823362]
["bitfinex","BTCUSD",1644139934731,0.00058979,41678.0,41676.0,0.25876941]
["bitfinex","BTCUSD",1644139935631,0.00022667,41679.0,41676.0,0.25876941]
["bitfinex","BTCUSD",1644139935831,0.00058978,41679.0,41676.0,0.25876941]
["bitfinex","BTCUSD",1644139936031,0.00081645,41679.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139936231,0.00058978,41679.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139936833,0.00022667,41681.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139937032,0.00022667,41680.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139937233,0.00058976,41681.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139937433,0.00022667,41680.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139937637,0.00081643,41681.0,41678.0,0.26494606]
["bitfinex","BTCUSD",1644139937904,0.00022667,41680.0,41679.0,0.04434697]
["bitfinex","BTCUSD",1644139938105,0.395093,41680.0,41679.0,0.04434697]
["bitfinex","BTCUSD",1644139939705,0.395093,41680.0,41679.0,0.08751795]
["bitfinex","BTCUSD",1644139942429,0.060017,41680.0,41679.0,0.08751795]
["bitfinex","BTCUSD",1644139943632,0.110017,41680.0,41679.0,0.08751795]
["bitfinex","BTCUSD",1644139943833,0.05,41680.0,41679.0,0.08751795]
["bitfinex","BTCUSD",1644139945485,0.00059027,41682.0,41679.0,0.08751795]
["bitfinex","BTCUSD",1644139945683,0.05,41680.0,41679.0,0.04317098]
["bitfinex","BTCUSD",1644139945881,0.00081694,41682.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139946181,0.00022667,41680.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139946380,0.05,41680.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139946781,0.05022667,41680.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139946981,0.05022667,41680.0,41677.0,0.25907608]
["bitfinex","BTCUSD",1644139947782,0.05,41680.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139947984,0.05022667,41680.0,41676.0,0.24634555]
["bitfinex","BTCUSD",1644139948384,0.05022667,41680.0,41673.0,0.29158753]
["bitfinex","BTCUSD",1644139949027,0.05,41680.0,41673.0,0.29158753]
["bitfinex","BTCUSD",1644139949227,0.0005903,41679.0,41673.0,0.29158753]
["bitfinex","BTCUSD",1644139949428,0.00081697,41679.0,41673.0,0.51405033]
["bitfinex","BTCUSD",1644139949630,0.00081697,41679.0,41673.0,0.2224628]
["bitfinex","BTCUSD",1644139950028,0.06024567,41679.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139950229,0.00022785,41678.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139950430,0.00045452,41678.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139950631,0.00022785,41678.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139950829,0.00045452,41678.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139951027,0.00022785,41678.0,41676.0,0.04434697]
["bitfinex","BTCUSD",1644139951227,0.00022667,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139951432,0.00022785,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139951628,0.00045452,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139951832,0.00022785,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139952029,0.00045452,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139952230,0.00022785,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139952530,0.00022667,41678.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139952789,0.00086064,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139952982,0.00063397,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139953284,0.00086064,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139953781,0.00022667,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139953981,0.00063396,41680.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139954182,0.00022667,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139954383,0.00063396,41680.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139954582,0.00022667,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139954782,0.00022667,41681.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139954983,0.00022667,41679.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139955184,0.00063396,41680.0,41676.0,0.08751795]
["bitfinex","BTCUSD",1644139955584,0.00086063,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139955787,0.00063396,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139956083,0.00022667,41680.0,41673.0,0.47900273]
["bitfinex","BTCUSD",1644139956285,0.00063396,41680.0,41676.0,0.04422808]
["bitfinex","BTCUSD",1644139956535,0.00086063,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139957238,0.00022667,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139957437,0.05063396,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139957638,0.05086063,41680.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139958038,0.060021,41678.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139958239,0.0538,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139958543,0.1038,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139958741,0.438876,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139963082,0.56374839,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139964230,0.86367823,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139966132,0.56374839,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139967533,1.12561454,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139968584,1.07561454,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139970790,0.66374839,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139971832,0.51374839,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139972232,0.388876,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139973132,0.438876,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139973532,0.72385851,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139973733,0.82385851,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139975581,0.9487309,41677.0,41676.0,0.08739906]
["bitfinex","BTCUSD",1644139976784,0.9487309,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139976980,0.9487309,41677.0,41676.0,0.04317098]
["bitfinex","BTCUSD",1644139977280,0.9487309,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139981547,0.8487309,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139981952,0.7987309,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139983984,0.83809162,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139984382,0.71321923,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139984781,0.83809162,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139984982,0.71321923,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139985181,0.438876,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139985781,0.71619446,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139986936,0.56374839,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139987637,0.438876,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139987838,0.71381819,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139988037,0.81381819,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139989137,0.93869058,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139993387,0.66374839,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139993587,0.61374839,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139993789,0.51374839,41677.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139994238,0.12487239,41678.0,41676.0,0.08728914]
["bitfinex","BTCUSD",1644139994636,0.41203507,41680.0,41672.0,0.24]
["bitfinex","BTCUSD",1644139994839,0.00052679,41679.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139995239,0.335076,41678.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139995438,0.00052679,41679.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139995639,0.335076,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139995838,0.87198346,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139996039,0.74711107,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139996441,0.87198346,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139996839,0.45994839,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139997040,0.335076,41680.0,41677.0,0.04411816]
["bitfinex","BTCUSD",1644139999983,0.06087475,41681.0,41672.0,0.24]
["bitfinex","BTCUSD",1644140000288,0.335076,41680.0,41678.0,0.08728914]
["bitfinex","BTCUSD",1644140000682,0.33570907,41680.0,41678.0,0.08728914]
["bitfinex","BTCUSD",1644140000882,0.33570907,41680.0,41678.0,0.08528914]
["bitfinex","BTCUSD",1644140001729,0.335076,41680.0,41678.0,0.08528914]
["bitfinex","BTCUSD",1644140005286,0.335076,41680.0,41672.0,0.24]
["bitfinex","BTCUSD",1644140005488,0.06081962,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140005684,0.335076,41680.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140006083,0.06081962,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140006486,0.06024167,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140006885,0.060015,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140007487,0.110015,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140007685,0.060015,41681.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140007887,0.335076,41680.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140009935,0.388876,41680.0,41679.0,0.04211816]
["bitfinex","BTCUSD",1644140010840,0.388876,41680.0,41679.0,0.08528914]
["bitfinex","BTCUSD",1644140012035,0.69425455,41680.0,41679.0,0.07676023]
["bitfinex","BTCUSD",1644140012237,0.79425455,41680.0,41679.0,0.07676023]
["bitfinex","BTCUSD",1644140012436,0.79425455,41680.0,41679.0,0.04317098]
["bitfinex","BTCUSD",1644140012637,0.79425455,41680.0,41679.0,0.07676023]
["bitfinex","BTCUSD",1644140016830,0.79425455,41680.0,41679.0,0.07481271]
["bitfinex","BTCUSD",1644140017031,0.79425455,41680.0,41679.0,0.03358925]
["bitfinex","BTCUSD",1644140017234,0.79425455,41680.0,41679.0,0.07481271]
["bitfinex","BTCUSD",1644140022181,0.79425455,41680.0,41679.0,0.06733144]
["bitfinex","BTCUSD",1644140022579,0.79425455,41680.0,41679.0,0.04122346]
["bitfinex","BTCUSD",1644140022781,0.79425455,41680.0,41679.0,0.06733144]
["bitfinex","BTCUSD",1644140023882,0.91912694,41680.0,41679.0,0.06733144]
["bitfinex","BTCUSD",1644140028389,0.66351436,41680.0,41679.0,0.06733144]
["bitfinex","BTCUSD",1644140028986,0.53864197,41680.0,41679.0,0.06733144]
["bitfinex","BTCUSD",1644140032238,0.53864197,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140032438,0.53864197,41680.0,41679.0,0.02610798]
["bitfinex","BTCUSD",1644140032739,0.53864197,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140033139,0.95067704,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140033441,0.94567704,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140034444,1.23914741,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140034740,0.95198473,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140035141,0.82711234,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140036283,0.92711234,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140036683,1.05198473,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140038084,0.99818473,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140038484,0.87331234,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140040135,0.82331234,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140040340,0.82711234,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140040735,0.53364197,41680.0,41679.0,0.06025713]
["bitfinex","BTCUSD",1644140042141,0.94572237,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140042343,0.94572237,41680.0,41679.0,0.03414915]
["bitfinex","BTCUSD",1644140042540,0.94572185,41680.0,41679.0,0.03414915]
["bitfinex","BTCUSD",1644140042797,0.94572185,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140044195,0.43364197,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140044393,0.84572284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140045796,0.97059523,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140045996,0.84572284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140046296,0.97059523,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140046936,0.84572284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140047137,0.97059523,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140047337,0.37984197,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140047540,0.50471436,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140047738,0.37984197,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140049337,0.84192284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140050294,0.89572284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140050893,0.84572284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140051089,0.79192284,41680.0,41679.0,0.05086186]
["bitfinex","BTCUSD",1644140052189,0.79192284,41680.0,41679.0,0.01671271]
["bitfinex","BTCUSD",1644140052590,0.79192284,41680.0,41679.0,0.03925936]
["bitfinex","BTCUSD",1644140052789,0.79192284,41680.0,41679.0,0.03817909]
["bitfinex","BTCUSD",1644140052993,0.79192284,41680.0,41679.0,0.02254665]
["bitfinex","BTCUSD",1644140053292,0.79192284,41680.0,41679.0,0.03817909]
["bitfinex","BTCUSD",1644140062345,0.79192284,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140062545,0.79192284,41680.0,41679.0,0.01563244]
["bitfinex","BTCUSD",1644140062943,0.79192284,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140064946,0.37984197,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140070248,0.79192284,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140072250,0.76617687,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140072450,0.354096,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140073592,0.76617687,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140074594,0.354096,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140076299,0.76617687,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140076562,0.86997687,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140076959,0.457896,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140077559,0.557896,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140077760,0.607896,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140079963,0.605996,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140080163,0.557896,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140085247,0.454096,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140086953,0.86622965,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140087798,0.99110204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140087991,0.86622965,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140088193,0.89110204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140088392,0.76622965,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140088593,0.81622965,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140089496,0.96622965,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140089695,1.09110204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140093849,1.14490204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140096295,1.19490204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140096495,1.14490204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140100354,1.09490204,41680.0,41679.0,0.03411771]
["bitfinex","BTCUSD",1644140102051,1.09490204,41680.0,41679.0,0.03403544]
["bitfinex","BTCUSD",1644140102252,1.09490204,41680.0,41679.0,0.01848527]
["bitfinex","BTCUSD",1644140102651,1.09490204,41680.0,41679.0,0.03403544]
["bitfinex","BTCUSD",1644140104201,1.09490204,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140104401,1.09490204,41680.0,41679.0,0.01555017]
["bitfinex","BTCUSD",1644140104801,1.09490204,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140106974,1.04110204,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140108576,0.62896839,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140108974,0.504096,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140109176,0.96623816,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140109376,0.554096,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140109575,0.607896,41680.0,41679.0,0.02385405]
["bitfinex","BTCUSD",1644140114150,0.607896,41680.0,41673.0,0.00023033]
["bitfinex","BTCUSD",1644140114151,0.7,41679.0,41673.0,0.00023033]
["bitfinex","BTCUSD",1644140114351,0.7,41679.0,41672.0,0.24]
["bitfinex","BTCUSD",1644140114352,0.05,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644140114551,0.14881615,41673.0,41668.0,0.00023033]
["bitfinex","BTCUSD",1644140114752,0.05,41669.0,41667.0,0.00023033]
["bitfinex","BTCUSD",1644140114949,0.937855,41668.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140115149,0.21312598,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140115355,1.20098098,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140115749,1.72153804,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140115949,1.84641043,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140116150,1.43430483,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140116350,1.59435783,41667.0,41666.0,0.02141399]
["bitfinex","BTCUSD",1644140116850,1.59435783,41667.0,41658.0,0.00023033]
["bitfinex","BTCUSD",1644140117150,1.59435783,41667.0,41657.0,0.00242338]
["bitfinex","BTCUSD",1644140117151,0.78026427,41666.0,41657.0,0.00242338]
["bitfinex","BTCUSD",1644140117350,0.334955,41663.0,41657.0,0.00219305]
["bitfinex","BTCUSD",1644140117553,0.0538,41662.0,41657.0,0.00242338]
["bitfinex","BTCUSD",1644140117813,0.23300347,41658.0,41657.0,0.00242338]
["bitfinex","BTCUSD",1644140118307,0.28680347,41658.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140118506,0.28680347,41658.0,41656.0,0.21816245]
["bitfinex","BTCUSD",1644140118705,0.28680347,41658.0,41656.0,0.21839278]
["bitfinex","BTCUSD",1644140119506,0.0538,41658.0,41656.0,0.21816245]
["bitfinex","BTCUSD",1644140119707,0.0538,41658.0,41656.0,0.00023033]
["bitfinex","BTCUSD",1644140119907,0.0538,41658.0,41655.0,0.00054814]
["bitfinex","BTCUSD",1644140120307,0.14553694,41658.0,41655.0,0.00054814]
["bitfinex","BTCUSD",1644140120506,0.14553694,41658.0,41651.0,0.00023033]
["bitfinex","BTCUSD",1644140120709,0.14553694,41658.0,41655.0,0.20384292]
["bitfinex","BTCUSD",1644140121108,0.14553694,41658.0,41655.0,0.20407325]
["bitfinex","BTCUSD",1644140121308,0.02402,41657.0,41655.0,0.20407325]
["bitfinex","BTCUSD",1644140121960,0.02402,41657.0,41655.0,0.20384292]
["bitfinex","BTCUSD",1644140122360,0.02402,41657.0,41655.0,0.20407325]
["bitfinex","BTCUSD",1644140123061,0.02402,41657.0,41655.0,0.20207325]
["bitfinex","BTCUSD",1644140123264,0.02402,41657.0,41655.0,0.00023033]
["bitfinex","BTCUSD",1644140123462,0.02402,41657.0,41654.0,0.25913285]
["bitfinex","BTCUSD",1644140123663,0.02402,41657.0,41655.0,0.334955]
["bitfinex","BTCUSD",1644140123862,0.02402,41657.0,41656.0,0.26240479]
["bitfinex","BTCUSD",1644140124063,0.02402,41657.0,41656.0,0.59587012]
["bitfinex","BTCUSD",1644140124261,0.02402,41657.0,41656.0,0.86625095]
["bitfinex","BTCUSD",1644140125305,0.02402,41657.0,41656.0,1.10625095]
["bitfinex","BTCUSD",1644140125805,0.02402,41657.0,41656.0,0.24023033]
["bitfinex","BTCUSD",1644140126000,0.02402,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140127000,0.02402,41657.0,41656.0,0.24023033]
["bitfinex","BTCUSD",1644140127201,0.02402,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140127400,0.358975,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140129050,0.47283,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140133000,0.7662776,41657.0,41656.0,0.24023033]
["bitfinex","BTCUSD",1644140133299,0.7662776,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140133501,0.47283,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140133707,0.02402,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140136207,0.02402,41657.0,41656.0,0.54]
["bitfinex","BTCUSD",1644140136406,0.02402,41657.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140139966,0.34000534,41657.0,41656.0,0.84398258]
["bitfinex","BTCUSD",1644140141302,0.34000534,41657.0,41656.0,0.84421291]
["bitfinex","BTCUSD",1644140141503,0.1,41663.0,41656.0,0.84421291]
["bitfinex","BTCUSD",1644140141699,0.1,41663.0,41657.0,0.333218]
["bitfinex","BTCUSD",1644140141898,0.1,41663.0,41657.0,0.33344833]
["bitfinex","BTCUSD",1644140142101,0.1,41663.0,41661.0,0.26291607]
["bitfinex","BTCUSD",1644140144759,0.1,41663.0,41661.0,0.33133542]
["bitfinex","BTCUSD",1644140145161,0.09988061,41663.0,41661.0,0.33133542]
["bitfinex","BTCUSD",1644140147660,0.09988061,41663.0,41662.0,0.25969162]
["bitfinex","BTCUSD",1644140147908,0.09988061,41663.0,41662.0,0.25992195]
["bitfinex","BTCUSD",1644140148207,0.09988061,41663.0,41662.0,0.59487695]
["bitfinex","BTCUSD",1644140148608,0.09988061,41663.0,41662.0,0.25992195]
["bitfinex","BTCUSD",1644140149009,0.09988061,41663.0,41662.0,0.2536076]
["bitfinex","BTCUSD",1644140149207,0.09988061,41663.0,41662.0,0.2550496]
["bitfinex","BTCUSD",1644140149410,0.09988061,41663.0,41662.0,0.00023033]
["bitfinex","BTCUSD",1644140149609,0.09988061,41663.0,41662.0,0.25444685]
["bitfinex","BTCUSD",1644140149807,0.09988061,41663.0,41662.0,0.25467718]
["bitfinex","BTCUSD",1644140150211,0.09988061,41663.0,41662.0,0.00023033]
["bitfinex","BTCUSD",1644140150410,0.09988061,41663.0,41662.0,0.25671733]
["bitfinex","BTCUSD",1644140150611,0.09988061,41663.0,41662.0,0.25694766]
["bitfinex","BTCUSD",1644140153055,0.09988061,41663.0,41662.0,0.25194766]
["bitfinex","BTCUSD",1644140156799,0.09988061,41663.0,41662.0,0.00023033]
["bitfinex","BTCUSD",1644140157001,0.09988061,41663.0,41661.0,0.27514135]
["bitfinex","BTCUSD",1644140157204,0.09988061,41663.0,41661.0,0.06841935]
["bitfinex","BTCUSD",1644140157601,0.09988061,41663.0,41659.0,0.00023033]
["bitfinex","BTCUSD",1644140158301,0.09988061,41663.0,41657.0,0.24482284]
["bitfinex","BTCUSD",1644140158502,0.09988061,41663.0,41657.0,0.24459251]
["bitfinex","BTCUSD",1644140158701,0.09988061,41663.0,41657.0,0.24482284]
["bitfinex","BTCUSD",1644140158904,0.14988061,41663.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140159146,0.14988061,41663.0,41656.0,0.24081586]
["bitfinex","BTCUSD",1644140159344,0.14988061,41663.0,41656.0,0.24058553]
["bitfinex","BTCUSD",1644140160248,0.14988061,41663.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140160447,0.20992905,41663.0,41656.0,0.24058553]
["bitfinex","BTCUSD",1644140161249,0.05,41662.0,41656.0,0.43936357]
["bitfinex","BTCUSD",1644140161448,0.05,41662.0,41657.0,0.07557483]
["bitfinex","BTCUSD",1644140161650,0.05,41662.0,41657.0,0.07580516]
["bitfinex","BTCUSD",1644140163101,0.14988061,41663.0,41657.0,0.07580516]
["bitfinex","BTCUSD",1644140163999,0.14988061,41663.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140164202,0.388755,41662.0,41656.0,0.24058549]
["bitfinex","BTCUSD",1644140164400,0.488755,41662.0,41656.0,0.24058549]
["bitfinex","BTCUSD",1644140165004,0.488755,41662.0,41656.0,0.24]
["bitfinex","BTCUSD",1644140165202,0.1538,41662.0,41656.0,0.47627836]
["bitfinex","BTCUSD",1644140165602,0.0538,41662.0,41656.0,0.47627836]
["bitfinex","BTCUSD",1644140166202,0.0538,41662.0,41656.0,0.47569287]
["bitfinex","BTCUSD",1644140166548,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140167249,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140167453,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140168551,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140168750,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140169753,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140169955,0.0538,41662.0,41656.0,0.5573703]
["bitfinex","BTCUSD",1644140170998,0.0538,41662.0,41656.0,0.55678481]
["bitfinex","BTCUSD",1644140171200,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140172101,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140172301,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140173304,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140173504,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140174449,0.0538,41662.0,41656.0,0.55655448]
["bitfinex","BTCUSD",1644140174650,0.0538,41662.0,41656.0,0.55713997]
["bitfinex","BTCUSD",1644140174850,0.0538,41662.0,41656.0,0.55706751]
["bitfinex","BTCUSD",1644140175059,0.0538,41662.0,41657.0,0.26400589]
["bitfinex","BTCUSD",1644140175254,0.0538,41662.0,41658.0,0.334955]
["bitfinex","BTCUSD",1644140175452,0.09988061,41663.0,41658.0,0.33518533]
["bitfinex","BTCUSD",1644140182054,0.119,41670.0,41658.0,0.00023033]
["bitfinex","BTCUSD",1644140182256,0.119,41670.0,41657.0,0.31803622]
["bitfinex","BTCUSD",1644140182257,0.1,41670.0,41657.0,0.31803622]
["bitfinex","BTCUSD",1644140182454,0.1,41670.0,41658.0,0.334955]
["bitfinex","BTCUSD",1644140182655,0.1,41670.0,41669.0,0.3092779]
["bitfinex","BTCUSD",1644140182856,0.1,41670.0,41669.0,0.57204888]
["bitfinex","BTCUSD",1644140183052,0.1,41670.0,41669.0,0.3092779]
["bitfinex","BTCUSD",1644140183954,0.02151739,41671.0,41669.0,0.57914232]
["bitfinex","BTCUSD",1644140184153,0.02151739,41671.0,41670.0,0.63423471]
["bitfinex","BTCUSD",1644140185602,0.02109103,41676.0,41670.0,0.63423471]
["bitfinex","BTCUSD",1644140185805,0.02109103,41676.0,41670.0,0.29927971]
["bitfinex","BTCUSD",1644140187407,0.1,41678.0,41670.0,0.29927971]
["bitfinex","BTCUSD",1644140189748,0.1,41678.0,41669.0,0.3092779]
["bitfinex","BTCUSD",1644140190149,0.1,41678.0,41669.0,0.5645801]
["bitfinex","BTCUSD",1644140190552,0.1,41678.0,41669.0,0.3092779]
["bitfinex","BTCUSD",1644140191451,0.1,41678.0,41669.0,0.56346708]
["bitfinex","BTCUSD",1644140192052,0.1,41678.0,41670.0,0.25630081]
["bitfinex","BTCUSD",1644140195103,0.1,41678.0,41671.0,0.060013]
["bitfinex","BTCUSD",1644140200048,0.1,41678.0,41670.0,0.25630081]
["bitfinex","BTCUSD",1644140200702,0.1,41678.0,41669.0,0.5492779]
["bitfinex","BTCUSD",1644140200905,0.15,41678.0,41670.0,0.25866418]
["bitfinex","BTCUSD",1644140201401,0.1,41678.0,41670.0,0.25866418]
["bitfinex","BTCUSD",1644140205558,0.05,41677.0,41670.0,0.25866418]
["bitfinex","BTCUSD",1644140205964,0.05,41677.0,41670.0,0.2554878]
["bitfinex","BTCUSD",1644140206760,0.1,41678.0,41670.0,0.2554878]
["bitfinex","BTCUSD",1644140206960,0.05,41677.0,41670.0,0.25486977]
["bitfinex","BTCUSD",1644140207162,0.1,41678.0,41670.0,0.25486977]
["bitfinex","BTCUSD",1644140208004,0.15,41678.0,41669.0,0.6092919]
["bitfinex","BTCUSD",1644140208406,0.05,41677.0,41669.0,0.5492779]
["bitfinex","BTCUSD",1644140208608,0.16002,41678.0,41669.0,0.5492779]
["bitfinex","BTCUSD",1644140208806,0.05,41674.0,41669.0,0.5492779]
["bitfinex","BTCUSD",1644140210507,0.05,41674.0,41669.0,0.24]
["bitfinex","BTCUSD",1644140210508,0.05,41671.0,41669.0,0.24]
["bitfinex","BTCUSD",1644140210710,0.05,41670.0,41669.0,0.23991595]
["bitfinex","BTCUSD",1644140211118,2.61791279,41670.0,41669.0,0.23991595]
["bitfinex","BTCUSD",1644140211312,3.27981984,41670.0,41669.0,0.23991595]
["bitfinex","BTCUSD",1644140211553,3.59330066,41670.0,41669.0,0.23991595]
["bitfinex","BTCUSD",1644140211953,3.59330066,41670.0,41658.0,0.00023033]
["bitfinex","BTCUSD",1644140211954,0.7,41669.0,41658.0,0.00023033]
["bitfinex","BTCUSD",1644140212156,0.05,41659.0,41657.0,0.0025724]
["bitfinex","BTCUSD",1644140212452,0.28840699,41659.0,41657.0,0.00234207]
["bitfinex","BTCUSD",1644140212653,0.38840699,41659.0,41657.0,0.0025724]
["bitfinex","BTCUSD",1644140213051,0.38840699,41659.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140213252,0.38840699,41659.0,41656.0,0.00081581]
["bitfinex","BTCUSD",1644140213452,0.38840699,41659.0,41656.0,0.00058548]
["bitfinex","BTCUSD",1644140213756,0.38840699,41659.0,41656.0,0.00081581]
["bitfinex","BTCUSD",1644140213951,0.33840699,41659.0,41656.0,0.00081581]
["bitfinex","BTCUSD",1644140214153,0.33840699,41659.0,41656.0,0.00023033]
["bitfinex","BTCUSD",1644140214451,0.33840699,41659.0,41655.0,0.46854332]
["bitfinex","BTCUSD",1644140214653,0.15,41659.0,41655.0,0.72108225]
["bitfinex","BTCUSD",1644140214853,0.1,41659.0,41656.0,0.334955]
["bitfinex","BTCUSD",1644140215051,0.1,41659.0,41656.0,0.33518533]
["bitfinex","BTCUSD",1644140220353,0.1663,41667.0,41657.0,0.060028]
["bitfinex","BTCUSD",1644140220650,0.1663,41667.0,41658.0,0.34093788]
["bitfinex","BTCUSD",1644140220651,0.2163,41667.0,41658.0,0.34093788]
["bitfinex","BTCUSD",1644140221049,0.1,41667.0,41660.0,0.334955]
["bitfinex","BTCUSD",1644140221250,0.1,41667.0,41665.0,0.27481982]
["bitfinex","BTCUSD",1644140222652,0.1,41667.0,41665.0,0.53285652]
["bitfinex","BTCUSD",1644140222908,0.1,41667.0,41666.0,0.25343986]
["bitfinex","BTCUSD",1644140223407,0.1,41667.0,41666.0,0.58839486]
["bitfinex","BTCUSD",1644140225706,0.1,41667.0,41666.0,0.82839486]
["bitfinex","BTCUSD",1644140228661,0.1,41667.0,41666.0,0.574955]
["bitfinex","BTCUSD",1644140230160,0.1,41667.0,41666.0,0.83629842]
["bitfinex","BTCUSD",1644140230404,0.1,41667.0,41666.0,0.574955]
["bitfinex","BTCUSD",1644140232004,0.1,41667.0,41666.0,0.334955]
["bitfinex","BTCUSD",1644140232203,0.34,41667.0,41664.0,0.060025]
["bitfinex","BTCUSD",1644140232607,0.34,41667.0,41664.0,0.04808146]
["bitfinex","BTCUSD",1644140233204,0.34,41667.0,41662.0,0.20560223]
["bitfinex","BTCUSD",1644140234550,0.34,41667.0,41662.0,0.43232279]
["bitfinex","BTCUSD",1644140235451,0.34,41667.0,41662.0,0.6911911]
["bitfinex","BTCUSD",1644140235950,0.34,41667.0,41663.0,0.334955]
["bitfinex","BTCUSD",1644140236150,0.34,41667.0,41663.0,0.394979]
["bitfinex","BTCUSD",1644140236350,0.34,41667.0,41663.0,0.060024]
["bitfinex","BTCUSD",1644140238800,0.39,41667.0,41663.0,0.060024]
["bitfinex","BTCUSD",1644140239402,0.34,41667.0,41663.0,0.060024]
["bitfinex","BTCUSD",1644140241104,0.34,41667.0,41662.0,0.22672056]
["bitfinex","BTCUSD",1644140241553,0.39,41667.0,41662.0,0.22672056]
["bitfinex","BTCUSD",1644140242354,0.34,41667.0,41662.0,0.22672056]
["bitfinex","BTCUSD",1644140242753,0.39,41667.0,41662.0,0.22672056]
["bitfinex","BTCUSD",1644140243053,0.39,41667.0,41660.0,0.22064063]
["bitfinex","BTCUSD",1644140243255,0.39,41667.0,41657.0,0.29157534]
["bitfinex","BTCUSD",1644140243454,0.34,41667.0,41657.0,0.29180567]
["bitfinex","BTCUSD",1644140243856,0.39,41667.0,41657.0,0.29180567]
["bitfinex","BTCUSD",1644140244055,0.39,41667.0,41660.0,0.21609121]
["bitfinex","BTCUSD",1644140244458,0.450037,41667.0,41660.0,0.21609121]
["bitfinex","BTCUSD",1644140244660,0.39,41667.0,41660.0,0.21609121]
["bitfinex","BTCUSD",1644140246905,0.39,41667.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140247105,0.34,41667.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140247506,0.39,41667.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140249351,0.34,41667.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140249551,0.39,41667.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140250451,0.05,41665.0,41660.0,0.46913932]
["bitfinex","BTCUSD",1644140252152,0.05,41665.0,41660.0,0.21609121]
["bitfinex","BTCUSD",1644140254405,0.05,41662.0,41660.0,0.21609121]
["bitfinex","BTCUSD",1644140254604,0.05,41662.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140254805,0.05,41662.0,41656.0,0.00054978]
["bitfinex","BTCUSD",1644140255009,0.05,41662.0,41657.0,0.00023033]
["bitfinex","BTCUSD",1644140255210,0.05,41662.0,41656.0,0.00036092]
["bitfinex","BTCUSD",1644140255405,0.550042,41667.0,41656.0,0.00036092]
["bitfinex","BTCUSD",1644140255406,0.24868261,41660.0,41656.0,0.00036092]
["bitfinex","BTCUSD",1644140255605,0.0538,41659.0,41656.0,0.00036092]
["bitfinex","BTCUSD",1644140256205,0.0538,41659.0,41655.0,0.00023033]
["bitfinex","BTCUSD",1644140256406,0.0538,41659.0,41655.0,0.00036093]
["bitfinex","BTCUSD",1644140256650,0.0538,41659.0,41655.0,0.00059126]
["bitfinex","BTCUSD",1644140257450,0.0538,41659.0,41655.0,0.00023033]
["bitfinex","BTCUSD",1644140257651,0.0538,41659.0,41654.0,0.06876932]
["bitfinex","BTCUSD",1644140260407,0.0538,41659.0,41655.0,0.334955]
["bitfinex","BTCUSD",1644140260604,0.0538,41659.0,41655.0,0.33518533]
["bitfinex","BTCUSD",1644140261207,0.0538,41659.0,41655.0,0.33579898]
["bitfinex","BTCUSD",1644140261606,0.05,41664.0,41655.0,0.27367959]
["bitfinex","BTCUSD",1644140261807,0.05,41664.0,41655.0,0.27344926]
["bitfinex","BTCUSD",1644140262006,0.05,41664.0,41655.0,0.27367913]
["bitfinex","BTCUSD",1644140262208,0.05,41664.0,41655.0,0.27306548]
["bitfinex","BTCUSD",1644140262509,0.05,41664.0,41656.0,0.00061365]
["bitfinex","BTCUSD",1644140262707,0.05,41664.0,41656.0,0.00075866]
["bitfinex","BTCUSD",1644140263608,0.05,41664.0,41656.0,0.00022987]
["bitfinex","BTCUSD",1644140264251,0.05,41664.0,41655.0,0.27306548]
["bitfinex","BTCUSD",1644140265455,0.05,41660.0,41655.0,0.27306548]
["bitfinex","BTCUSD",1644140265651,0.1538,41666.0,41656.0,0.2572388]
["bitfinex","BTCUSD",1644140265851,0.1538,41666.0,41656.0,0.00022987]
["bitfinex","BTCUSD",1644140266053,0.1538,41666.0,41655.0,0.27346897]
["bitfinex","BTCUSD",1644140267053,0.1538,41666.0,41655.0,0.27306548]
["bitfinex","BTCUSD",1644140267252,0.1038,41666.0,41657.0,0.0006288]
["bitfinex","BTCUSD",1644140267452,0.05,41664.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140268607,0.1038,41666.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140268906,0.05,41659.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140269306,0.1038,41666.0,41658.0,0.394991]
["bitfinex","BTCUSD",1644140269506,0.1038,41666.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140269706,0.05,41659.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140270109,0.05,41659.0,41658.0,0.394991]
["bitfinex","BTCUSD",1644140270815,0.15,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140271007,0.05,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140271407,0.334955,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140271652,0.05,41664.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140272153,0.05,41659.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140272352,0.05,41659.0,41658.0,0.394991]
["bitfinex","BTCUSD",1644140272552,0.05,41666.0,41658.0,0.394991]
["bitfinex","BTCUSD",1644140272751,0.05,41666.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140272954,0.05,41659.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140273152,0.334955,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140273355,0.484955,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140273552,0.534955,41665.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140273751,0.334955,41664.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140274153,0.434955,41664.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140274353,0.43342867,41664.0,41658.0,0.060036]
["bitfinex","BTCUSD",1644140275052,0.43342867,41664.0,41657.0,0.00059075]
["bitfinex","BTCUSD",1644140275300,0.1,41664.0,41657.0,0.00059075]
["bitfinex","BTCUSD",1644140275500,0.08572587,41664.0,41656.0,0.00022987]
["bitfinex","BTCUSD",1644140275699,0.1,41665.0,41657.0,0.00059075]
["bitfinex","BTCUSD",1644140275904,0.05,41665.0,41657.0,0.00059075]
["bitfinex","BTCUSD",1644140276399,0.05,41659.0,41657.0,0.00059075]
["bitfinex","BTCUSD",1644140276601,0.05,41659.0,41656.0,0.00022987]
["bitfinex","BTCUSD",1644140276799,0.05,41659.0,41657.0,0.00059057]
["bitfinex","BTCUSD",1644140277901,0.05,41659.0,41655.0,0.00022987]
["bitfinex","BTCUSD",1644140278101,0.05,41659.0,41656.0,0.00059056]
["bitfinex","BTCUSD",1644140279056,0.05,41659.0,41655.0,0.00022987]
["bitfinex","BTCUSD",1644140279256,0.05,41659.0,41655.0,0.00059057]
["bitfinex","BTCUSD",1644140279457,0.05,41659.0,41655.0,0.00082044]
["bitfinex","BTCUSD",1644140280157,0.19773129,41666.0,41655.0,0.00022987]
["bitfinex","BTCUSD",1644140280357,0.05,41659.0,41655.0,0.33559859]
["bitfinex","BTCUSD",1644140280560,0.05,41659.0,41655.0,0.33582846]
["bitfinex","BTCUSD",1644140280965,0.0538,41666.0,41655.0,0.33582846]
["bitfinex","BTCUSD",1644140281162,0.05,41659.0,41656.0,0.335008]
["bitfinex","BTCUSD",1644140281359,0.05,41659.0,41656.0,0.00022987]
["bitfinex","BTCUSD",1644140281558,0.05,41659.0,41656.0,0.335008]
["bitfinex","BTCUSD",1644140281760,0.05,41659.0,41656.0,0.33523787]
["bitfinex","BTCUSD",1644140282161,0.05,41659.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140287457,0.05,41659.0,41658.0,0.335008]
["bitfinex","BTCUSD",1644140287854,0.0538,41666.0,41658.0,0.335008]
["bitfinex","BTCUSD",1644140288154,0.0538,41666.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140288155,0.05,41659.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140288554,0.50104136,41666.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140288755,0.385008,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140288958,0.05,41660.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140290801,0.35711007,41666.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140291004,0.64039833,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140291409,0.88432962,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140291607,0.74039833,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140291804,0.57893929,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140292006,0.28608799,41664.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140292205,0.28608799,41664.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140292406,0.28608799,41664.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140293405,0.28608799,41664.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140293605,0.28608799,41664.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140294652,0.05,41660.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140294854,0.05,41660.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140295251,0.1,41664.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140295452,0.05,41660.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140295852,0.05,41660.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140296253,0.35331007,41666.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140296453,0.32544476,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140296858,0.42544476,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140297055,0.335008,41664.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140297254,0.05,41660.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140297454,0.56937605,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140297808,0.37544476,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140298206,0.37544476,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140298406,0.37544476,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140298707,0.05,41659.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140298909,0.1,41665.0,41658.0,0.335008]
["bitfinex","BTCUSD",1644140299109,0.1,41665.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140299310,0.335008,41664.0,41657.0,0.06062958]
["bitfinex","BTCUSD",1644140299511,0.1,41665.0,41657.0,0.060039]
["bitfinex","BTCUSD",1644140299710,0.1,41665.0,41657.0,0.06054281]
["bitfinex","BTCUSD",1644140299910,0.05,41659.0,41657.0,0.06054281]
["bitfinex","BTCUSD",1644140300810,0.05,41659.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140301412,0.29393129,41666.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140301655,0.335008,41664.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140301956,0.15,41664.0,41657.0,0.06054281]
["bitfinex","BTCUSD",1644140302957,0.24393129,41666.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140303155,0.24393129,41666.0,41657.0,0.06054281]
["bitfinex","BTCUSD",1644140304156,0.24393129,41666.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140304557,0.19393129,41666.0,41657.0,0.06035565]
["bitfinex","BTCUSD",1644140304760,0.05,41659.0,41657.0,0.06035565]
["bitfinex","BTCUSD",1644140305403,0.05,41659.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140305903,0.24393129,41666.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140306604,0.14393129,41666.0,41657.0,0.05995223]
["bitfinex","BTCUSD",1644140306805,0.14393129,41666.0,41658.0,0.22100022]
["bitfinex","BTCUSD",1644140307006,0.24,41667.0,41658.0,0.27480022]
["bitfinex","BTCUSD",1644140307211,0.24,41667.0,41660.0,0.335008]
["bitfinex","BTCUSD",1644140307410,0.24,41667.0,41662.0,0.394613]
["bitfinex","BTCUSD",1644140307604,0.24,41667.0,41664.0,0.21849683]
["bitfinex","BTCUSD",1644140307806,0.24,41667.0,41666.0,0.20396851]
["bitfinex","BTCUSD",1644140308105,0.24,41667.0,41666.0,0.59277651]
["bitfinex","BTCUSD",1644140308304,0.24,41667.0,41666.0,0.53897651]
["bitfinex","BTCUSD",1644140309058,0.24,41667.0,41666.0,0.83637456]
["bitfinex","BTCUSD",1644140310961,0.24,41667.0,41666.0,0.63240605]
["bitfinex","BTCUSD",1644140314205,0.24,41667.0,41666.0,0.59201239]
["bitfinex","BTCUSD",1644140315607,0.24,41667.0,41666.0,0.56380263]
["bitfinex","BTCUSD",1644140316652,0.2381,41667.0,41666.0,0.56380263]
["bitfinex","BTCUSD",1644140331011,0.2381,41667.0,41666.0,0.80600303]
["bitfinex","BTCUSD",1644140331859,0.2381,41667.0,41666.0,0.54899864]
["bitfinex","BTCUSD",1644140332459,0.2381,41667.0,41666.0,0.80211348]
["bitfinex","BTCUSD",1644140332657,0.2381,41667.0,41666.0,0.54899864]
["bitfinex","BTCUSD",1644140332858,0.2381,41667.0,41665.0,0.120021]
["bitfinex","BTCUSD",1644140333264,0.2381,41667.0,41664.0,0.120021]
["bitfinex","BTCUSD",1644140334059,0.2381,41667.0,41664.0,0.36350068]
["bitfinex","BTCUSD",1644140334261,0.2381,41667.0,41665.0,0.334987]
["bitfinex","BTCUSD",1644140336112,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140336311,0.2381,41667.0,41666.0,0.334978]
["bitfinex","BTCUSD",1644140336511,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140336712,0.2381,41667.0,41666.0,0.334978]
["bitfinex","BTCUSD",1644140336911,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140337112,0.2381,41667.0,41666.0,0.334978]
["bitfinex","BTCUSD",1644140337311,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140337511,0.2381,41667.0,41666.0,0.334978]
["bitfinex","BTCUSD",1644140337712,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140337912,0.2381,41667.0,41666.0,0.318451]
["bitfinex","BTCUSD",1644140338113,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140344720,0.2381,41667.0,41666.0,0.5814548]
["bitfinex","BTCUSD",1644140347155,0.2381,41667.0,41666.0,0.306339]
["bitfinex","BTCUSD",1644140349358,0.2381,41667.0,41666.0,0.57151832]
["bitfinex","BTCUSD",1644140350607,0.17671592,41667.0,41666.0,0.56926424]
["bitfinex","BTCUSD",1644140357554,0.22671592,41667.0,41666.0,0.56926424]
["bitfinex","BTCUSD",1644140358608,0.17671592,41667.0,41666.0,0.56926424]
["bitfinex","BTCUSD",1644140359007,0.22671592,41667.0,41666.0,0.56926424]
["bitfinex","BTCUSD",1644140359909,0.01872952,41672.0,41666.0,0.56926424]
["bitfinex","BTCUSD",1644140359910,0.00061482,41670.0,41666.0,0.62306424]
["bitfinex","BTCUSD",1644140360109,0.00061482,41670.0,41669.0,0.65406]
["bitfinex","BTCUSD",1644140360309,0.0002258,41671.0,41669.0,0.70786]
["bitfinex","BTCUSD",1644140360508,0.01895532,41672.0,41670.0,0.31842]
["bitfinex","BTCUSD",1644140360709,0.01872952,41672.0,41671.0,0.25146406]
["bitfinex","BTCUSD",1644140360908,0.01872952,41672.0,41671.0,0.89812998]
["bitfinex","BTCUSD",1644140361956,0.02085679,41677.0,41671.0,0.89812998]
["bitfinex","BTCUSD",1644140362157,0.02063099,41677.0,41672.0,0.110004]
["bitfinex","BTCUSD",1644140362360,0.02085679,41677.0,41672.0,0.43848717]
["bitfinex","BTCUSD",1644140363361,0.02145194,41677.0,41672.0,0.43848717]
["bitfinex","BTCUSD",1644140364365,0.02085679,41677.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140364563,0.0002258,41677.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140364862,0.00082095,41677.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140365511,0.00082095,41677.0,41673.0,0.334978]
["bitfinex","BTCUSD",1644140365512,0.0002258,41677.0,41673.0,0.334978]
["bitfinex","BTCUSD",1644140365710,0.00058437,41677.0,41673.0,0.334978]
["bitfinex","BTCUSD",1644140365911,0.00081017,41677.0,41673.0,0.33460618]
["bitfinex","BTCUSD",1644140366513,0.00081017,41677.0,41675.0,0.05]
["bitfinex","BTCUSD",1644140366712,0.1,41678.0,41674.0,0.287434]
["bitfinex","BTCUSD",1644140366713,0.1002258,41678.0,41674.0,0.287434]
["bitfinex","BTCUSD",1644140366916,0.0002258,41677.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140367114,0.00058436,41677.0,41674.0,0.287084]
["bitfinex","BTCUSD",1644140367411,0.00081016,41677.0,41674.0,0.287084]
["bitfinex","BTCUSD",1644140367612,0.00058436,41677.0,41674.0,0.287084]
["bitfinex","BTCUSD",1644140368013,0.1002258,41678.0,41674.0,0.287084]
["bitfinex","BTCUSD",1644140368213,0.10058436,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140369064,0.1,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140369469,0.00058509,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140370467,0.1002258,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140370667,0.0002258,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140370867,0.10058509,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140371068,0.0002258,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140371368,0.10058509,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140371669,0.0002258,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140371869,0.10081089,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140372070,0.0002258,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140372268,0.10058509,41678.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140372468,0.0002258,41677.0,41674.0,0.33496]
["bitfinex","BTCUSD",1644140372667,0.0002258,41677.0,41672.0,0.38468717]
["bitfinex","BTCUSD",1644140372668,0.34058509,41678.0,41672.0,0.110004]
["bitfinex","BTCUSD",1644140372910,0.0002258,41677.0,41672.0,0.36688208]
["bitfinex","BTCUSD",1644140373108,0.34081084,41678.0,41672.0,0.36688208]
["bitfinex","BTCUSD",1644140373310,0.34058504,41678.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140373908,0.34,41678.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140374309,0.00058504,41677.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140374508,0.00081084,41677.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140375107,0.0002258,41677.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140375309,0.34,41678.0,41672.0,0.35528527]
["bitfinex","BTCUSD",1644140375607,0.00081085,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140375808,0.00058505,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140376009,0.00081085,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140376412,0.0002258,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140376667,0.00058505,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140376867,0.00081085,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140377468,0.00081085,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140377668,0.0002258,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140377871,0.00058505,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140378168,0.00081085,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140378770,0.0002258,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140379070,0.00058505,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140379271,0.00081085,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140379971,0.0002258,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140380169,0.00058505,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140380410,0.00081085,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140381212,0.0002258,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140381422,0.00058505,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140381610,0.00081085,41677.0,41672.0,0.35340719]
["bitfinex","BTCUSD",1644140381910,0.00081085,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140382414,0.0002258,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140382709,0.00058505,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140382911,0.00081085,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140383510,0.0002258,41677.0,41672.0,0.09840719]
["bitfinex","BTCUSD",1644140383711,0.0002258,41677.0,41673.0,0.25357519]
["bitfinex","BTCUSD",1644140383712,0.00058505,41677.0,41673.0,0.25357519]
["bitfinex","BTCUSD",1644140383911,0.00081085,41677.0,41673.0,0.25357519]
["bitfinex","BTCUSD",1644140384765,0.0002258,41677.0,41673.0,0.25357519]
["bitfinex","BTCUSD",1644140384969,0.00058505,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140385165,0.00081085,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140385965,0.0002258,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140386166,0.00058505,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140386367,0.00081085,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140387167,0.0002258,41677.0,41673.0,0.25320337]
["bitfinex","BTCUSD",1644140387369,0.00060479,41677.0,41673.0,0.25219229]
["bitfinex","BTCUSD",1644140387570,0.00083059,41677.0,41673.0,0.25219229]
["bitfinex","BTCUSD",1644140388309,0.0002258,41677.0,41673.0,0.25219229]
["bitfinex","BTCUSD",1644140388511,0.34,41678.0,41673.0,0.25219229]
["bitfinex","BTCUSD",1644140388708,0.34,41678.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140388709,0.00083059,41677.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140388909,0.00060479,41677.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140389109,0.00083059,41677.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140389809,0.0006048,41676.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140390011,0.0008306,41676.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140390214,0.0006048,41676.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140390609,0.33875084,41678.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140391011,0.00058373,41676.0,41671.0,0.40353512]
["bitfinex","BTCUSD",1644140391762,0.00058373,41676.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140391963,0.00022752,41677.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140392164,0.33875084,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140392364,0.00022752,41677.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140392565,0.33875084,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140392768,0.00022752,41677.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140392968,0.33875084,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140393364,0.33897531,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140393764,0.35801408,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140394465,0.35778961,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140394764,0.35841866,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140395612,0.35778961,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140395813,0.37766326,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140396009,0.35862449,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644140396211,0.35862449,41678.0,41673.0,0.25639062]
["bitfinex","BTCUSD",1644140396814,0.35799544,41678.0,41673.0,0.25639062]
["bitfinex","BTCUSD",1644140397013,0.35862449,41678.0,41673.0,0.25639062]
["bitfinex","BTCUSD",1644140398017,0.33875084,41678.0,41673.0,0.25639062]
["bitfinex","BTCUSD",1644140398214,0.33937989,41678.0,41673.0,0.25639062]
["bitfinex","BTCUSD",1644140398816,0.33937989,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140399267,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140399467,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140400372,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140400574,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140401571,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140401769,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140402815,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140403010,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140403911,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140404110,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140405210,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140405412,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140406311,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140406560,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140407564,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140407765,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140408870,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140409066,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140410068,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140410315,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140411215,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140411412,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140412413,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140412614,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140413614,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140413815,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140414765,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140414964,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140416069,0.33815742,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140416269,0.33878646,41678.0,41671.0,0.40312466]
["bitfinex","BTCUSD",1644140417068,0.33878646,41678.0,41671.0,0.3172616]
["bitfinex","BTCUSD",1644140417269,0.33815742,41678.0,41671.0,0.3172616]
["bitfinex","BTCUSD",1644140417467,0.33878646,41678.0,41671.0,0.3172616]
["bitfinex","BTCUSD",1644140418421,0.33815742,41678.0,41671.0,0.3172616]
["bitfinex","BTCUSD",1644140418626,0.33878646,41678.0,41671.0,0.3172616]
["bitfinex","BTCUSD",1644140419022,0.33878646,41678.0,41673.0,0.0892511]
["bitfinex","BTCUSD",1644140419223,0.33878646,41678.0,41673.0,0.1992541]
["bitfinex","BTCUSD",1644140419622,0.33815742,41678.0,41673.0,0.1992541]
["bitfinex","BTCUSD",1644140420120,0.33815742,41678.0,41673.0,0.2592561]
["bitfinex","BTCUSD",1644140421228,0.33815742,41678.0,41673.0,0.42680148]
["bitfinex","BTCUSD",1644140421667,0.33815742,41678.0,41673.0,0.42670611]
["bitfinex","BTCUSD",1644140422467,0.33838494,41678.0,41673.0,0.42670611]
["bitfinex","BTCUSD",1644140422668,0.33815742,41678.0,41673.0,0.42670611]
["bitfinex","BTCUSD",1644140423468,0.33815742,41678.0,41673.0,0.36670411]
["bitfinex","BTCUSD",1644140423469,0.33878603,41678.0,41673.0,0.36670411]
["bitfinex","BTCUSD",1644140425618,0.33815742,41678.0,41673.0,0.36670411]
["bitfinex","BTCUSD",1644140425818,0.33878603,41678.0,41673.0,0.36670411]
["bitfinex","BTCUSD",1644140426218,0.33878603,41678.0,41673.0,0.30679648]
["bitfinex","BTCUSD",1644140426718,0.33878603,41678.0,41673.0,0.25679648]
["bitfinex","BTCUSD",1644140426918,0.33815742,41678.0,41673.0,0.25679648]
["bitfinex","BTCUSD",1644140427118,0.33878603,41678.0,41673.0,0.25679648]
["bitfinex","BTCUSD",1644140428018,0.33815742,41678.0,41673.0,0.25679648]
["bitfinex","BTCUSD",1644140428219,0.33815742,41678.0,41673.0,0.31680448]
["bitfinex","BTCUSD",1644140428220,0.33878603,41678.0,41673.0,0.31680448]
["bitfinex","BTCUSD",1644140429266,0.33815742,41678.0,41673.0,0.31680448]
["bitfinex","BTCUSD",1644140429466,0.33878603,41678.0,41673.0,0.31680448]
["bitfinex","BTCUSD",1644140430269,0.33878603,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140430570,0.33815742,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140430767,0.33878603,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140431368,0.33878603,41678.0,41673.0,0.29804151]
["bitfinex","BTCUSD",1644140431570,0.33815742,41678.0,41673.0,0.29804151]
["bitfinex","BTCUSD",1644140431970,0.33878603,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140432816,0.33815742,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140433015,0.33878603,41678.0,41673.0,0.22755338]
["bitfinex","BTCUSD",1644140433217,0.33878603,41678.0,41674.0,0.088986]
["bitfinex","BTCUSD",1644140434118,0.33815742,41678.0,41674.0,0.088986]
["bitfinex","BTCUSD",1644140434316,0.33878604,41678.0,41674.0,0.088986]
["bitfinex","BTCUSD",1644140435317,0.33815742,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140435516,0.33878604,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140436419,0.33815742,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140436671,0.33878604,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140437568,0.33815742,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140437970,0.33878604,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140438571,0.33901356,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140438871,0.33815742,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140439174,0.33873904,41678.0,41674.0,0.138986]
["bitfinex","BTCUSD",1644140439571,0.33873904,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140439972,0.33815742,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140440413,0.33873904,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140440615,0.33713572,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140441318,0.3365541,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140441513,0.33713572,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644140441915,0.33713572,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140442415,0.20870139,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140442616,0.20928301,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140442819,0.2978317,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140443617,0.29725008,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140443817,0.29783487,41678.0,41674.0,0.13581766]
["bitfinex","BTCUSD",1644140444664,0.29806239,41678.0,41674.0,0.11411766]
["bitfinex","BTCUSD",1644140444864,0.29725008,41678.0,41674.0,0.11411766]
["bitfinex","BTCUSD",1644140445064,0.29783487,41678.0,41674.0,0.11411766]
["bitfinex","BTCUSD",1644140446064,0.29725008,41678.0,41674.0,0.11411766]
["bitfinex","BTCUSD",1644140446264,0.29783487,41678.0,41674.0,0.11411766]
["bitfinex","BTCUSD",1644140446665,0.29783487,41678.0,41674.0,0.17411766]
["bitfinex","BTCUSD",1644140447267,0.29725008,41678.0,41674.0,0.17411766]
["bitfinex","BTCUSD",1644140447465,0.29783465,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140448519,0.29725008,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140448717,0.29783465,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140449718,0.29725008,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140450019,0.29783465,41678.0,41675.0,0.08070726]
["bitfinex","BTCUSD",1644140450818,0.29725008,41678.0,41675.0,0.08070726]
["bitfinex","BTCUSD",1644140451668,0.29725008,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140451867,0.3191776,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140452266,0.31953467,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140453166,0.31895008,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140453367,0.29725008,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140453566,0.29783467,41678.0,41674.0,0.30582379]
["bitfinex","BTCUSD",1644140453766,0.29783467,41678.0,41674.0,0.37173024]
["bitfinex","BTCUSD",1644140454368,0.29725008,41678.0,41674.0,0.37173024]
["bitfinex","BTCUSD",1644140454768,0.29783467,41678.0,41674.0,0.37173024]
["bitfinex","BTCUSD",1644140455168,0.31953467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140455418,0.29783467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140455618,0.29725008,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140455820,0.31953467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140456718,0.29783467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140456918,0.29725008,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140457122,0.29783467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140457521,0.31953467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140457919,0.29783467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140458120,0.29725008,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140458319,0.31953467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140459171,0.29783467,41678.0,41674.0,0.34343024]
["bitfinex","BTCUSD",1644140459373,0.0217,41675.0,41670.0,0.00058469]
["bitfinex","BTCUSD",1644140459571,0.27678105,41677.0,41670.0,0.00058469]
["bitfinex","BTCUSD",1644140459572,0.0217,41671.0,41670.0,0.00058469]
["bitfinex","BTCUSD",1644140459971,0.0538,41674.0,41670.0,0.00058469]
["bitfinex","BTCUSD",1644140460173,0.27504314,41673.0,41670.0,0.00058469]
["bitfinex","BTCUSD",1644140460372,0.01864109,41676.0,41670.0,0.060013]
["bitfinex","BTCUSD",1644140460573,0.0538,41675.0,41670.0,0.06059768]
["bitfinex","BTCUSD",1644140460772,0.28083038,41674.0,41670.0,0.12498401]
["bitfinex","BTCUSD",1644140460973,0.0217,41672.0,41670.0,0.12498401]
["bitfinex","BTCUSD",1644140461173,0.0755,41672.0,41670.0,0.12498401]
["bitfinex","BTCUSD",1644140461574,0.0755,41672.0,41670.0,0.12439933]
["bitfinex","BTCUSD",1644140461776,0.0538,41672.0,41670.0,0.12439933]
["bitfinex","BTCUSD",1644140462575,0.0538,41672.0,41670.0,0.060013]
["bitfinex","BTCUSD",1644140463518,0.0755,41672.0,41670.0,0.060013]
["bitfinex","BTCUSD",1644140464019,0.0217,41672.0,41670.0,0.060013]
["bitfinex","BTCUSD",1644140464419,0.27394964,41677.0,41670.0,0.060013]
["bitfinex","BTCUSD",1644140465422,0.27394964,41677.0,41670.0,0.06059768]
["bitfinex","BTCUSD",1644140465821,0.37356218,41678.0,41670.0,0.06059768]
["bitfinex","BTCUSD",1644140466021,0.27690951,41677.0,41670.0,0.06059768]
["bitfinex","BTCUSD",1644140466422,0.27690951,41677.0,41669.0,0.08996579]
["bitfinex","BTCUSD",1644140466673,0.0217,41673.0,41670.0,0.00058468]
["bitfinex","BTCUSD",1644140466871,0.27690951,41677.0,41670.0,0.00058468]
["bitfinex","BTCUSD",1644140467072,0.29860951,41677.0,41670.0,0.06059668]
["bitfinex","BTCUSD",1644140467471,0.0217,41675.0,41671.0,0.19766406]
["bitfinex","BTCUSD",1644140467674,0.27690951,41677.0,41671.0,0.19766406]
["bitfinex","BTCUSD",1644140467873,0.0217,41674.0,41671.0,0.19766406]
["bitfinex","BTCUSD",1644140468270,0.27557167,41677.0,41671.0,0.19766406]
["bitfinex","BTCUSD",1644140469872,0.37356218,41678.0,41671.0,0.19766406]
["bitfinex","BTCUSD",1644140470078,0.29725008,41678.0,41671.0,0.22596406]
["bitfinex","BTCUSD",1644140470322,0.29783466,41678.0,41671.0,0.22596406]
["bitfinex","BTCUSD",1644140470817,0.29783466,41678.0,41672.0,0.27128283]
["bitfinex","BTCUSD",1644140471215,0.29725008,41678.0,41672.0,0.27128283]
["bitfinex","BTCUSD",1644140471417,0.2974776,41678.0,41672.0,0.27128283]
["bitfinex","BTCUSD",1644140471616,0.29783466,41678.0,41672.0,0.27128283]
["bitfinex","BTCUSD",1644140471818,0.29806218,41678.0,41672.0,0.27128283]
["bitfinex","BTCUSD",1644140472017,0.29806218,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140472219,0.29783466,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140472418,0.29725008,41678.0,41674.0,0.0283]
["bitfinex","BTCUSD",1644140472618,0.29783467,41678.0,41673.0,0.120004]
["bitfinex","BTCUSD",1644140472823,0.29783467,41678.0,41672.0,0.26664305]
["bitfinex","BTCUSD",1644140473118,0.29806219,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140473518,0.29806219,41678.0,41671.0,0.57118077]
["bitfinex","BTCUSD",1644140473718,0.2974776,41678.0,41671.0,0.57215789]
["bitfinex","BTCUSD",1644140473919,0.29806218,41678.0,41671.0,0.57215789]
["bitfinex","BTCUSD",1644140474167,0.29783466,41678.0,41671.0,0.57215789]
["bitfinex","BTCUSD",1644140474567,0.29806218,41678.0,41671.0,0.57215789]
["bitfinex","BTCUSD",1644140474767,0.29806218,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140474967,0.2974776,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140475168,0.29806218,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140476168,0.2974776,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140476368,0.29806218,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140476971,0.29783466,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140477170,0.2974776,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140477569,0.29806218,41678.0,41671.0,0.31767106]
["bitfinex","BTCUSD",1644140477832,0.29806218,41678.0,41671.0,0.120007]
["bitfinex","BTCUSD",1644140478523,0.2974776,41678.0,41671.0,0.120007]
["bitfinex","BTCUSD",1644140478723,0.2974776,41678.0,41673.0,0.19766406]
["bitfinex","BTCUSD",1644140478724,0.29802292,41678.0,41673.0,0.19766406]
["bitfinex","BTCUSD",1644140479126,0.2977954,41678.0,41670.0,0.14963795]
["bitfinex","BTCUSD",1644140479325,0.0217,41675.0,41670.0,0.14963795]
["bitfinex","BTCUSD",1644140479524,0.0217,41675.0,41670.0,0.06054842]
["bitfinex","BTCUSD",1644140479725,0.02163001,41675.0,41667.0,0.00022987]
["bitfinex","BTCUSD",1644140479924,0.02163001,41675.0,41670.0,0.00054541]
["bitfinex","BTCUSD",1644140480124,0.29802291,41678.0,41670.0,0.19820947]
["bitfinex","BTCUSD",1644140480324,0.02163001,41674.0,41670.0,0.19820947]
["bitfinex","BTCUSD",1644140480924,0.00022752,41677.0,41670.0,0.19766406]
["bitfinex","BTCUSD",1644140481125,0.29779539,41678.0,41670.0,0.19820948]
["bitfinex","BTCUSD",1644140481330,0.29779539,41678.0,41674.0,0.02836999]
["bitfinex","BTCUSD",1644140481866,0.29779539,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140482067,0.2974776,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140482369,0.29802293,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140483370,0.29725008,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140483567,0.29779937,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140484370,0.29802689,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140484568,0.2974776,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140484769,0.29802689,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140484971,0.29802689,41678.0,41675.0,0.21848908]
["bitfinex","BTCUSD",1644140485172,0.29779937,41678.0,41675.0,0.21848908]
["bitfinex","BTCUSD",1644140485621,0.29725008,41678.0,41675.0,0.21848908]
["bitfinex","BTCUSD",1644140487723,0.29725008,41678.0,41675.0,0.21565811]
["bitfinex","BTCUSD",1644140488827,0.29725008,41678.0,41672.0,0.060009]
["bitfinex","BTCUSD",1644140489070,0.29725008,41678.0,41671.0,0.3]
["bitfinex","BTCUSD",1644140489270,0.31910761,41678.0,41671.0,0.3]
["bitfinex","BTCUSD",1644140489470,0.31888009,41678.0,41671.0,0.3]
["bitfinex","BTCUSD",1644140489670,0.02163001,41675.0,41671.0,0.3]
["bitfinex","BTCUSD",1644140489871,0.02163001,41675.0,41670.0,0.31826748]
["bitfinex","BTCUSD",1644140490570,0.00022752,41677.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140490773,0.02163001,41676.0,41670.0,0.61829173]
["bitfinex","BTCUSD",1644140490972,0.00022752,41677.0,41670.0,0.61829173]
["bitfinex","BTCUSD",1644140491174,0.29786664,41678.0,41670.0,0.61829173]
["bitfinex","BTCUSD",1644140491374,0.29786664,41678.0,41670.0,0.31829173]
["bitfinex","BTCUSD",1644140491672,0.29725008,41678.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140491872,0.2974776,41678.0,41670.0,0.31829174]
["bitfinex","BTCUSD",1644140492074,0.29809416,41678.0,41670.0,0.31829174]
["bitfinex","BTCUSD",1644140492917,0.2974776,41678.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140493116,0.29809416,41678.0,41670.0,0.31829174]
["bitfinex","BTCUSD",1644140493719,0.31972417,41678.0,41670.0,0.31829174]
["bitfinex","BTCUSD",1644140494118,0.2974776,41678.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140494317,0.29806686,41678.0,41670.0,0.31826443]
["bitfinex","BTCUSD",1644140494719,0.29806686,41678.0,41670.0,0.37827043]
["bitfinex","BTCUSD",1644140494919,0.29783934,41678.0,41670.0,0.37827043]
["bitfinex","BTCUSD",1644140495119,0.29806686,41678.0,41670.0,0.37827043]
["bitfinex","BTCUSD",1644140495319,0.2974776,41678.0,41670.0,0.37768106]
["bitfinex","BTCUSD",1644140495521,0.29806686,41678.0,41670.0,0.37827043]
["bitfinex","BTCUSD",1644140496021,0.29806686,41678.0,41673.0,0.02836999]
["bitfinex","BTCUSD",1644140496223,0.29783934,41678.0,41673.0,0.02836999]
["bitfinex","BTCUSD",1644140496671,0.29725008,41678.0,41673.0,0.02836999]
["bitfinex","BTCUSD",1644140496872,0.29783935,41678.0,41673.0,0.02836999]
["bitfinex","BTCUSD",1644140497271,0.29783935,41678.0,41674.0,0.2530438]
["bitfinex","BTCUSD",1644140497672,0.29725008,41678.0,41675.0,0.25291633]
["bitfinex","BTCUSD",1644140497972,0.29784119,41678.0,41675.0,0.25291633]
["bitfinex","BTCUSD",1644140498972,0.29725008,41678.0,41675.0,0.25291633]
["bitfinex","BTCUSD",1644140499975,0.29725008,41678.0,41670.0,0.31826628]
["bitfinex","BTCUSD",1644140500175,0.02163001,41676.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140500421,0.02163001,41676.0,41670.0,0.31826628]
["bitfinex","BTCUSD",1644140500422,0.28836341,41676.0,41670.0,0.31826628]
["bitfinex","BTCUSD",1644140501530,0.28836341,41676.0,41670.0,0.31826614]
["bitfinex","BTCUSD",1644140502523,0.28836341,41676.0,41670.0,0.31767506]
["bitfinex","BTCUSD",1644140502723,0.28836341,41676.0,41670.0,0.12060208]
["bitfinex","BTCUSD",1644140503423,0.2667334,41676.0,41670.0,0.12060208]
["bitfinex","BTCUSD",1644140503624,0.02163001,41673.0,41670.0,0.12060208]
["bitfinex","BTCUSD",1644140503824,0.02163001,41673.0,41670.0,0.120011]
["bitfinex","BTCUSD",1644140504072,0.02163001,41673.0,41670.0,0.12060208]
["bitfinex","BTCUSD",1644140505071,0.02163001,41673.0,41670.0,0.120011]
["bitfinex","BTCUSD",1644140507472,0.02163001,41673.0,41671.0,0.33496]
["bitfinex","BTCUSD",1644140508719,0.02163001,41674.0,41671.0,0.33496]
["bitfinex","BTCUSD",1644140508919,0.02163001,41674.0,41670.0,0.12083196]
["bitfinex","BTCUSD",1644140509819,0.55183268,41678.0,41670.0,0.12024087]
["bitfinex","BTCUSD",1644140510021,0.55219613,41678.0,41670.0,0.12083196]
["bitfinex","BTCUSD",1644140510219,0.02163001,41673.0,41671.0,0.33496]
["bitfinex","BTCUSD",1644140511873,0.02163001,41673.0,41671.0,0.33488782]
["bitfinex","BTCUSD",1644140512271,0.02185753,41677.0,41670.0,0.12024087]
["bitfinex","BTCUSD",1644140512473,0.55219613,41678.0,41670.0,0.12083196]
["bitfinex","BTCUSD",1644140512772,0.02163001,41673.0,41670.0,0.12060209]
["bitfinex","BTCUSD",1644140512972,0.02163001,41673.0,41670.0,0.00059109]
["bitfinex","BTCUSD",1644140513374,0.02163001,41673.0,41669.0,0.00022987]
["bitfinex","BTCUSD",1644140513573,0.02163001,41673.0,41669.0,0.00059109]
["bitfinex","BTCUSD",1644140514378,0.02163001,41673.0,41669.0,0.19825515]
["bitfinex","BTCUSD",1644140514575,0.02163001,41673.0,41669.0,0.19766406]
["bitfinex","BTCUSD",1644140514774,0.02163001,41673.0,41669.0,0.19825516]
["bitfinex","BTCUSD",1644140515718,0.02163001,41673.0,41669.0,0.19766406]
["bitfinex","BTCUSD",1644140515920,0.02163001,41673.0,41669.0,0.19825516]
["bitfinex","BTCUSD",1644140516921,0.02163001,41673.0,41669.0,0.19698546]
["bitfinex","BTCUSD",1644140517119,0.02163001,41673.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140517319,0.00022752,41677.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140517520,0.02163001,41673.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140518121,0.02163001,41673.0,41669.0,0.19698546]
["bitfinex","BTCUSD",1644140518320,0.02163001,41673.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140518923,0.45406688,41678.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140519169,0.00022777,41677.0,41669.0,0.19757656]
["bitfinex","BTCUSD",1644140519371,0.45406688,41678.0,41669.0,0.19698546]
["bitfinex","BTCUSD",1644140519372,0.45347591,41678.0,41669.0,0.19698546]
["bitfinex","BTCUSD",1644140519572,0.00022777,41677.0,41670.0,0.00059109]
["bitfinex","BTCUSD",1644140519770,0.45429466,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140519972,0.00022777,41677.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140520169,0.45406689,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140520570,0.45347591,41678.0,41670.0,0.00022987]
["bitfinex","BTCUSD",1644140520770,0.45347591,41678.0,41669.0,0.19698546]
["bitfinex","BTCUSD",1644140520972,0.45406689,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140521170,0.45406689,41678.0,41670.0,0.00059109]
["bitfinex","BTCUSD",1644140521470,0.45406689,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140521871,0.45347591,41678.0,41670.0,0.00022987]
["bitfinex","BTCUSD",1644140522073,0.45406689,41678.0,41670.0,0.00059109]
["bitfinex","BTCUSD",1644140522271,0.45406689,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140522920,0.45347591,41678.0,41670.0,0.00022987]
["bitfinex","BTCUSD",1644140523122,0.45347591,41678.0,41670.0,0.00059109]
["bitfinex","BTCUSD",1644140523319,0.45406689,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140523519,0.45082979,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140524220,0.45023881,41678.0,41670.0,0.06024287]
["bitfinex","BTCUSD",1644140524420,0.45082979,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140525422,0.45023881,41678.0,41670.0,0.06024287]
["bitfinex","BTCUSD",1644140525624,0.45082979,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140526576,0.45023881,41678.0,41670.0,0.06024287]
["bitfinex","BTCUSD",1644140526774,0.45082979,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140527774,0.45023881,41678.0,41670.0,0.06024287]
["bitfinex","BTCUSD",1644140527975,0.45082979,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140528574,0.44433827,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140528978,0.44374729,41678.0,41670.0,0.06024287]
["bitfinex","BTCUSD",1644140529174,0.44374729,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140529374,0.44433827,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140530319,0.44374729,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140530520,0.44433827,41678.0,41670.0,0.06083396]
["bitfinex","BTCUSD",1644140530719,0.44433827,41678.0,41670.0,0.00082096]
["bitfinex","BTCUSD",1644140531121,0.44456604,41678.0,41666.0,0.10909503]
["bitfinex","BTCUSD",1644140531326,0.59388556,41678.0,41666.0,0.10932625]
["bitfinex","BTCUSD",1644140532120,0.24599318,41670.0,41668.0,0.334964]
["bitfinex","BTCUSD",1644140537823,0.24599318,41670.0,41669.0,0.287091]
["bitfinex","BTCUSD",1644140538021,0.24599318,41670.0,41668.0,0.00023122]
["bitfinex","BTCUSD",1644140538221,0.24599318,41670.0,41667.0,0.00063645]
["bitfinex","BTCUSD",1644140538425,0.24599318,41670.0,41667.0,0.00040523]
["bitfinex","BTCUSD",1644140538620,0.24599318,41670.0,41666.0,0.19721668]
["bitfinex","BTCUSD",1644140538821,0.24599318,41670.0,41666.0,0.19784554]
["bitfinex","BTCUSD",1644140539724,0.24599318,41670.0,41666.0,0.19721668]
["bitfinex","BTCUSD",1644140539925,0.24599318,41670.0,41666.0,0.00023122]
["bitfinex","BTCUSD",1644140540125,0.24599318,41670.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140540325,0.24599318,41670.0,41666.0,0.00086008]
["bitfinex","BTCUSD",1644140540926,0.24599318,41670.0,41666.0,0.00023122]
["bitfinex","BTCUSD",1644140541127,0.24599318,41670.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140541327,0.24599318,41670.0,41666.0,0.00086008]
["bitfinex","BTCUSD",1644140542174,0.24599318,41670.0,41666.0,0.00023122]
["bitfinex","BTCUSD",1644140542378,0.24599318,41670.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140542576,0.24599318,41670.0,41666.0,0.00086008]
["bitfinex","BTCUSD",1644140543374,0.24599318,41670.0,41665.0,0.00023122]
["bitfinex","BTCUSD",1644140543574,0.24599318,41670.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140543777,0.30732385,41669.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140543977,0.388764,41668.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140544176,0.66476189,41667.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140544377,0.71856189,41667.0,41666.0,0.00062886]
["bitfinex","BTCUSD",1644140544574,0.71856189,41667.0,41660.0,0.00023122]
["bitfinex","BTCUSD",1644140544775,0.06751189,41665.0,41658.0,0.19721668]
["bitfinex","BTCUSD",1644140544975,0.06751189,41665.0,41664.0,0.00062887]
["bitfinex","BTCUSD",1644140544976,0.47917873,41665.0,41664.0,0.00062887]
["bitfinex","BTCUSD",1644140545178,0.82753723,41665.0,41664.0,0.00062887]
["bitfinex","BTCUSD",1644140545923,0.76749623,41665.0,41659.0,0.00023122]
["bitfinex","BTCUSD",1644140546122,0.76749623,41665.0,41662.0,0.00062889]
["bitfinex","BTCUSD",1644140546323,0.86749623,41665.0,41662.0,0.00062889]
["bitfinex","BTCUSD",1644140547126,0.86749623,41665.0,41657.0,0.00023122]
["bitfinex","BTCUSD",1644140547325,0.86749623,41665.0,41661.0,0.0006289]
["bitfinex","BTCUSD",1644140548328,0.1387536,41658.0,41657.0,0.00023122]
["bitfinex","BTCUSD",1644140548531,0.1387536,41658.0,41656.0,0.19721668]
["bitfinex","BTCUSD",1644140548729,0.1387536,41658.0,41656.0,0.19698546]
["bitfinex","BTCUSD",1644140549183,0.1387536,41658.0,41655.0,0.00251601]
["bitfinex","BTCUSD",1644140549382,0.1387536,41658.0,41654.0,0.00023122]
["bitfinex","BTCUSD",1644140549581,0.1387536,41658.0,41654.0,0.00062897]
["bitfinex","BTCUSD",1644140549783,0.1387536,41658.0,41654.0,0.00086019]
["bitfinex","BTCUSD",1644140550084,0.1387536,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644140550481,0.1387536,41658.0,41656.0,0.24698546]
["bitfinex","BTCUSD",1644140552084,0.30464847,41663.0,41656.0,0.30702146]
["bitfinex","BTCUSD",1644140552385,0.30464847,41663.0,41656.0,0.30725268]
["bitfinex","BTCUSD",1644140552828,0.1239,41664.0,41656.0,0.30725268]
["bitfinex","BTCUSD",1644140553221,0.1239,41664.0,41657.0,0.00062894]
["bitfinex","BTCUSD",1644140553423,0.1239,41664.0,41657.0,0.00086016]
["bitfinex","BTCUSD",1644140554223,0.3639,41664.0,41657.0,0.00023122]
["bitfinex","BTCUSD",1644140554422,0.3639,41664.0,41658.0,0.00062893]
["bitfinex","BTCUSD",1644140554623,0.3639,41664.0,41658.0,0.12068793]
["bitfinex","BTCUSD",1644140554824,0.24,41664.0,41658.0,0.12091915]
["bitfinex","BTCUSD",1644140555428,0.24,41664.0,41658.0,0.12029022]
["bitfinex","BTCUSD",1644140555624,0.24,41664.0,41659.0,0.00062893]
["bitfinex","BTCUSD",1644140555824,0.24,41664.0,41659.0,0.00086015]
["bitfinex","BTCUSD",1644140556671,0.24,41664.0,41659.0,0.00023122]
["bitfinex","BTCUSD",1644140556872,0.24,41664.0,41659.0,0.00062892]
["bitfinex","BTCUSD",1644140557170,0.24,41664.0,41659.0,0.00086014]
["bitfinex","BTCUSD",1644140557871,0.24,41664.0,41659.0,0.00023122]
["bitfinex","BTCUSD",1644140558174,0.24,41664.0,41659.0,0.00062892]
["bitfinex","BTCUSD",1644140558371,0.24,41664.0,41659.0,0.00086014]
["bitfinex","BTCUSD",1644140558969,0.24,41664.0,41659.0,0.00023122]
["bitfinex","BTCUSD",1644140559173,0.24,41664.0,41659.0,0.00062892]
["bitfinex","BTCUSD",1644140559371,0.24,41664.0,41659.0,0.00086014]
["bitfinex","BTCUSD",1644140560075,0.24,41664.0,41659.0,0.05086014]
["bitfinex","BTCUSD",1644140560321,0.24,41664.0,41659.0,0.05023122]
["bitfinex","BTCUSD",1644140560521,0.24,41664.0,41659.0,0.05086014]
["bitfinex","BTCUSD",1644140561523,0.24,41664.0,41659.0,0.05023122]
["bitfinex","BTCUSD",1644140561723,0.24,41664.0,41659.0,0.05086014]
["bitfinex","BTCUSD",1644140562040,0.24,41664.0,41659.0,0.05062892]
["bitfinex","BTCUSD",1644140562224,0.24,41664.0,41659.0,0.05085979]
["bitfinex","BTCUSD",1644140562624,0.24,41664.0,41659.0,0.05023087]
["bitfinex","BTCUSD",1644140562824,0.24,41664.0,41659.0,0.05085979]
["bitfinex","BTCUSD",1644140563025,0.23994,41664.0,41659.0,0.05085979]
["bitfinex","BTCUSD",1644140563726,0.08579022,41662.0,41659.0,0.00085979]
["bitfinex","BTCUSD",1644140564071,0.20573306,41664.0,41659.0,0.00085979]
["bitfinex","BTCUSD",1644140564974,0.20573306,41664.0,41659.0,0.00023087]
["bitfinex","BTCUSD",1644140565173,0.20573306,41664.0,41659.0,0.00062852]
["bitfinex","BTCUSD",1644140565374,0.20573306,41664.0,41659.0,0.00085939]
["bitfinex","BTCUSD",1644140565876,0.48575219,41664.0,41659.0,0.00085939]
["bitfinex","BTCUSD",1644140566073,0.48575219,41664.0,41658.0,0.11990809]
["bitfinex","BTCUSD",1644140566875,0.334964,41663.0,41658.0,0.12013896]
["bitfinex","BTCUSD",1644140568534,0.334964,41663.0,41658.0,0.00023087]
["bitfinex","BTCUSD",1644140568729,0.334964,41663.0,41657.0,0.06065755]
["bitfinex","BTCUSD",1644140569532,0.334964,41663.0,41657.0,0.06059655]
["bitfinex","BTCUSD",1644140569733,0.334964,41663.0,41657.0,0.059968]
["bitfinex","BTCUSD",1644140570133,0.334964,41663.0,41657.0,0.06059655]
["bitfinex","BTCUSD",1644140570334,0.19244328,41658.0,41657.0,0.06059655]
["bitfinex","BTCUSD",1644140570935,0.19244328,41658.0,41657.0,0.059968]
["bitfinex","BTCUSD",1644140571573,0.4801107,41658.0,41657.0,0.059968]
["bitfinex","BTCUSD",1644140571772,0.4801107,41658.0,41656.0,0.00023087]
["bitfinex","BTCUSD",1644140571974,0.33612204,41657.0,41655.0,0.00062856]
["bitfinex","BTCUSD",1644140572173,0.33612204,41657.0,41654.0,0.00023087]
["bitfinex","BTCUSD",1644140572375,0.19244328,41658.0,41654.0,0.00062857]
["bitfinex","BTCUSD",1644140572376,0.24624328,41658.0,41654.0,0.00062857]
["bitfinex","BTCUSD",1644140573176,0.334964,41657.0,41654.0,0.00062857]
["bitfinex","BTCUSD",1644140573375,0.0538,41656.0,41651.0,0.00023087]
["bitfinex","BTCUSD",1644140573575,0.334964,41655.0,41650.0,0.20898546]
["bitfinex","BTCUSD",1644140573779,0.0538,41654.0,41650.0,0.012]
["bitfinex","BTCUSD",1644140573977,0.0538,41654.0,41651.0,0.060056]
["bitfinex","BTCUSD",1644140574376,0.0538,41654.0,41651.0,0.06028687]
["bitfinex","BTCUSD",1644140575176,0.0538,41654.0,41652.0,0.19698546]
["bitfinex","BTCUSD",1644140575823,0.39244328,41658.0,41652.0,0.19698546]
["bitfinex","BTCUSD",1644140575824,0.34244328,41658.0,41652.0,0.19698546]
["bitfinex","BTCUSD",1644140576025,0.24244328,41658.0,41652.0,0.19721633]
["bitfinex","BTCUSD",1644140576225,0.34244328,41658.0,41652.0,0.19721633]
["bitfinex","BTCUSD",1644140576626,0.24,41654.0,41652.0,0.00023087]
["bitfinex","BTCUSD",1644140576825,0.24,41654.0,41651.0,0.0609126]
["bitfinex","BTCUSD",1644140577026,0.24,41654.0,41651.0,0.06028687]
["bitfinex","BTCUSD",1644140577224,0.24,41654.0,41651.0,0.0609126]
["bitfinex","BTCUSD",1644140577625,0.24,41654.0,41651.0,0.25789806]
["bitfinex","BTCUSD",1644140578224,0.24,41654.0,41651.0,0.25727233]
["bitfinex","BTCUSD",1644140579776,0.11997806,41654.0,41651.0,0.25727233]
["bitfinex","BTCUSD",1644140580477,0.11997806,41654.0,41651.0,0.3255697]
["bitfinex","BTCUSD",1644140580677,0.11997806,41654.0,41651.0,0.25727233]
["bitfinex","BTCUSD",1644140581678,0.11997806,41654.0,41651.0,0.06028687]
["bitfinex","BTCUSD",1644140581879,0.11997806,41654.0,41651.0,0.00023087]
["bitfinex","BTCUSD",1644140582077,0.11997806,41654.0,41650.0,0.01262574]
["bitfinex","BTCUSD",1644140582679,0.11997806,41654.0,41650.0,0.20894379]
["bitfinex","BTCUSD",1644140583125,0.11997806,41654.0,41650.0,0.20831805]
["bitfinex","BTCUSD",1644140583326,0.11997806,41654.0,41650.0,0.20894379]
["bitfinex","BTCUSD",1644140585129,2.35443224,41651.0,41650.0,0.01262574]
["bitfinex","BTCUSD",1644140585330,2.40823224,41651.0,41650.0,0.01262574]
["bitfinex","BTCUSD",1644140585625,2.40759262,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1644140587274,2.50759262,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1644140587476,2.60759262,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1644140587675,3.15669262,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1644140591331,0.45,41650.0,41649.0,0.00023087]
["bitfinex","BTCUSD",1644140591531,0.45,41650.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140591532,1.26362014,41650.0,41646.0,0.00023087]
["bitfinex","BTCUSD",1644140591731,0.384964,41649.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140591931,0.113871,41648.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140592131,0.64618296,41647.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140592334,0.35668461,41646.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140592532,0.69164861,41646.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140593334,0.79164861,41646.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140593635,0.69164861,41646.0,41645.0,0.02111634]
["bitfinex","BTCUSD",1644140593934,0.334964,41645.0,41643.0,0.00023087]
["bitfinex","BTCUSD",1644140594174,0.334964,41645.0,41642.0,0.00223087]
["bitfinex","BTCUSD",1644140594175,0.29710245,41644.0,41642.0,0.00223087]
["bitfinex","BTCUSD",1644140594375,0.334964,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644140594574,0.388764,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644140596176,0.26871038,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644140597581,0.21491038,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644140598923,0.45491038,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644140599124,0.45491038,41643.0,41638.0,0.060068]
["bitfinex","BTCUSD",1644140599325,0.24,41643.0,41638.0,0.060068]
["bitfinex","BTCUSD",1644140601970,0.24,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140602775,0.24,41643.0,41638.0,0.060068]
["bitfinex","BTCUSD",1644140603575,0.24,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140604574,0.24,41643.0,41638.0,0.060068]
["bitfinex","BTCUSD",1644140604776,0.24,41643.0,41638.0,0.06069329]
["bitfinex","BTCUSD",1644140605822,0.24,41643.0,41638.0,0.060068]
["bitfinex","BTCUSD",1644140606023,0.24,41643.0,41638.0,0.06069329]
["bitfinex","BTCUSD",1644140606222,0.24,41643.0,41638.0,0.00062529]
["bitfinex","BTCUSD",1644140607022,0.24,41643.0,41637.0,0.05]
["bitfinex","BTCUSD",1644140607321,0.24,41643.0,41638.0,0.00062529]
["bitfinex","BTCUSD",1644140608324,0.24,41643.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140608623,0.24,41643.0,41638.0,0.00062529]
["bitfinex","BTCUSD",1644140609078,0.0538,41642.0,41638.0,0.00062529]
["bitfinex","BTCUSD",1644140609478,0.0538,41642.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140609678,0.26374651,41637.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140609879,0.0538,41642.0,41636.0,0.336071]
["bitfinex","BTCUSD",1644140610078,0.24,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1644140610279,0.24,41643.0,41638.0,0.110068]
["bitfinex","BTCUSD",1644140610878,0.24,41643.0,41638.0,0.11069329]
["bitfinex","BTCUSD",1644140611077,0.24210618,41639.0,41638.0,0.11069329]
["bitfinex","BTCUSD",1644140611679,0.24210618,41639.0,41638.0,0.06069329]
["bitfinex","BTCUSD",1644140611879,0.24210618,41639.0,41638.0,0.110068]
["bitfinex","BTCUSD",1644140612681,0.24131373,41639.0,41638.0,0.110068]
["bitfinex","BTCUSD",1644140612927,0.24,41643.0,41638.0,0.410068]
["bitfinex","BTCUSD",1644140613130,0.24,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644140617281,0.24,41643.0,41641.0,0.15603088]
["bitfinex","BTCUSD",1644140617484,0.24,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644140620335,0.24,41643.0,41641.0,0.00023002]
["bitfinex","BTCUSD",1644140620526,0.24,41643.0,41640.0,0.00023002]
["bitfinex","BTCUSD",1644140620725,0.24,41643.0,41639.0,0.170119]
["bitfinex","BTCUSD",1644140620927,0.24,41643.0,41639.0,0.17034902]
["bitfinex","BTCUSD",1644140622826,0.24,41643.0,41639.0,0.170119]
["bitfinex","BTCUSD",1644140623226,0.24,41643.0,41639.0,0.17034902]
["bitfinex","BTCUSD",1644140623627,0.24,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1644140623827,0.24,41643.0,41640.0,0.05023002]
["bitfinex","BTCUSD",1644140627378,0.24,41643.0,41640.0,0.31649429]
["bitfinex","BTCUSD",1644140627577,0.24,41643.0,41640.0,0.43662029]
["bitfinex","BTCUSD",1644140628828,0.24,41643.0,41640.0,0.38662029]
["bitfinex","BTCUSD",1644140629028,0.24,41643.0,41640.0,0.43662029]
["bitfinex","BTCUSD",1644140630530,0.24,41643.0,41640.0,0.17035602]
["bitfinex","BTCUSD",1644140630730,0.24,41643.0,41640.0,0.05023002]
["bitfinex","BTCUSD",1644140631134,0.24,41643.0,41640.0,0.30300023]
["bitfinex","BTCUSD",1644140631435,0.24,41643.0,41640.0,0.30514714]
["bitfinex","BTCUSD",1644140631678,0.24,41643.0,41640.0,0.11028902]
["bitfinex","BTCUSD",1644140632077,0.24,41643.0,41640.0,0.364842]
["bitfinex","BTCUSD",1644140632477,0.24,41643.0,41641.0,0.22241215]
["bitfinex","BTCUSD",1644140634379,0.24,41643.0,41640.0,0.11028902]
["bitfinex","BTCUSD",1644140634880,0.24,41643.0,41640.0,0.05023002]
["bitfinex","BTCUSD",1644140636025,0.24,41643.0,41640.0,0.30213657]
["bitfinex","BTCUSD",1644140637229,0.24,41643.0,41640.0,0.05023002]
["bitfinex","BTCUSD",1644140639092,0.28186106,41642.0,41640.0,0.00023002]
["bitfinex","BTCUSD",1644140639284,0.24,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140639484,0.24,41643.0,41638.0,0.00023002]
["bitfinex","BTCUSD",1644140639684,0.24,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644140639685,0.23157123,41643.0,41642.0,0.05]
["bitfinex","BTCUSD",1644140640087,0.23157123,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140640284,0.4696915,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140640486,0.4696915,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140640684,0.4696915,41643.0,41637.0,0.01866704]
["bitfinex","BTCUSD",1644140640885,0.4696915,41643.0,41638.0,0.00061142]
["bitfinex","BTCUSD",1644140641087,0.4696915,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140641485,0.4696915,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140642087,0.4696915,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140642288,0.4696915,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140643427,0.4696915,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140643625,0.4696915,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140644528,0.4696915,41643.0,41638.0,0.00057981]
["bitfinex","BTCUSD",1644140644828,0.4696915,41643.0,41638.0,0.00080983]
["bitfinex","BTCUSD",1644140645228,0.4696915,41643.0,41638.0,0.00057981]
["bitfinex","BTCUSD",1644140645427,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140645629,0.4696915,41643.0,41638.0,0.00057981]
["bitfinex","BTCUSD",1644140646784,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140646982,0.4696915,41643.0,41638.0,0.00057981]
["bitfinex","BTCUSD",1644140647986,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140648187,0.4696915,41643.0,41638.0,0.00058194]
["bitfinex","BTCUSD",1644140649186,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140649389,0.4696915,41643.0,41638.0,0.00058194]
["bitfinex","BTCUSD",1644140651424,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140651624,0.4696915,41643.0,41638.0,0.0005818]
["bitfinex","BTCUSD",1644140652627,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140652827,0.4696915,41643.0,41638.0,0.0005818]
["bitfinex","BTCUSD",1644140654077,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140654278,0.4696915,41643.0,41638.0,0.0005818]
["bitfinex","BTCUSD",1644140655080,0.4696915,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140655280,0.4696915,41643.0,41636.0,0.20703088]
["bitfinex","BTCUSD",1644140655580,0.4696915,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140656280,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140656780,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140656980,0.46156809,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140657831,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140658030,0.46156809,41643.0,41639.0,0.05023002]
["bitfinex","BTCUSD",1644140659230,0.46156809,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140659430,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140659632,0.46156809,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1644140659834,0.46156809,41643.0,41640.0,0.05023002]
["bitfinex","BTCUSD",1644140660033,0.46156809,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1644140662078,0.46156809,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140662382,0.46156809,41643.0,41640.0,0.05]
["bitfinex","BTCUSD",1644140662579,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140663579,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140663780,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140664782,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140664986,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140665829,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140666028,0.46156809,41643.0,41636.0,0.20703088]
["bitfinex","BTCUSD",1644140666227,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140667226,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140667429,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140667827,0.46156809,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140668028,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140668327,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140668527,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140669176,0.73786254,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140669376,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140669577,0.46156809,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140669777,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140670078,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140670380,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140670577,0.46156809,41643.0,41639.0,0.00023002]
["bitfinex","BTCUSD",1644140671280,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140671881,0.46156809,41643.0,41638.0,0.00023002]
["bitfinex","BTCUSD",1644140672081,0.46156809,41643.0,41637.0,0.30023002]
["bitfinex","BTCUSD",1644140672282,0.46156809,41643.0,41638.0,0.00058181]
["bitfinex","BTCUSD",1644140672481,0.46156809,41643.0,41638.0,0.00081183]
["bitfinex","BTCUSD",1644140673134,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140673334,0.46156809,41643.0,41638.0,0.00054259]
["bitfinex","BTCUSD",1644140674335,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140674536,0.46156809,41643.0,41636.0,0.05123002]
["bitfinex","BTCUSD",1644140675734,0.46156809,41643.0,41637.0,0.00058639]
["bitfinex","BTCUSD",1644140675935,0.46156809,41643.0,41637.0,0.00081641]
["bitfinex","BTCUSD",1644140676780,0.46156809,41643.0,41637.0,0.00023002]
["bitfinex","BTCUSD",1644140676979,0.46156809,41643.0,41638.0,0.00058639]
["bitfinex","BTCUSD",1644140677179,0.335071,41642.0,41638.0,0.00071468]
["bitfinex","BTCUSD",1644140677383,0.335071,41642.0,41638.0,0.00058639]
["bitfinex","BTCUSD",1644140677982,0.335071,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140678184,0.46156809,41643.0,41638.0,0.00058748]
["bitfinex","BTCUSD",1644140678583,0.335071,41642.0,41638.0,0.00058748]
["bitfinex","BTCUSD",1644140679183,0.335071,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140679382,0.46156809,41643.0,41638.0,0.00058748]
["bitfinex","BTCUSD",1644140679582,0.335071,41642.0,41638.0,0.00058748]
["bitfinex","BTCUSD",1644140680083,0.46156809,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644140680341,0.46156809,41643.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140680533,0.46156809,41643.0,41638.0,0.00058748]
["bitfinex","BTCUSD",1644140681534,0.46156809,41643.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140681736,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140682735,0.46156809,41643.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140682937,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140683938,0.46156809,41643.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140684178,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140685179,0.46156809,41643.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140685379,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140685983,0.313608,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140686380,0.313608,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140686580,0.313608,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140687580,0.313608,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140687837,0.313608,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140688733,0.313608,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140688931,0.313608,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140689133,0.46156809,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644140689332,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140689333,0.2748751,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140689532,0.46156809,41643.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140689733,0.335071,41642.0,41638.0,0.00058741]
["bitfinex","BTCUSD",1644140689931,0.335071,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140690132,0.335071,41642.0,41638.0,0.00040104]
["bitfinex","BTCUSD",1644140690333,0.61493055,41642.0,41638.0,0.00040104]
["bitfinex","BTCUSD",1644140690532,0.6128879,41642.0,41638.0,0.00040104]
["bitfinex","BTCUSD",1644140691133,0.6128879,41642.0,41637.0,0.00012829]
["bitfinex","BTCUSD",1644140691337,0.335071,41642.0,41638.0,0.00040104]
["bitfinex","BTCUSD",1644140692380,0.61175482,41642.0,41636.0,0.00112829]
["bitfinex","BTCUSD",1644140692582,0.61175482,41642.0,41638.0,0.00062519]
["bitfinex","BTCUSD",1644140692784,0.0538,41641.0,41638.0,0.00062519]
["bitfinex","BTCUSD",1644140692980,0.335071,41640.0,41638.0,0.00062519]
["bitfinex","BTCUSD",1644140693180,0.3587367,41639.0,41638.0,0.00062519]
["bitfinex","BTCUSD",1644140693380,0.6938077,41639.0,41638.0,0.00062519]
["bitfinex","BTCUSD",1644140693580,0.6938077,41639.0,41636.0,0.00112829]
["bitfinex","BTCUSD",1644140693781,0.335071,41638.0,41636.0,0.0017535]
["bitfinex","BTCUSD",1644140694086,0.34351466,41637.0,41636.0,0.00162521]
["bitfinex","BTCUSD",1644140694280,0.34351466,41637.0,41636.0,0.0017535]
["bitfinex","BTCUSD",1644140694481,0.34351466,41637.0,41636.0,0.00162521]
["bitfinex","BTCUSD",1644140694882,0.34351466,41637.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140698434,0.0538,41637.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140699881,0.388871,41637.0,41636.0,0.001]
["bitfinex","BTCUSD",1644140700084,0.488871,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140700284,0.538871,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140703230,0.79069398,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140703630,0.538871,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140703830,0.79477075,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140704633,0.538871,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140705934,0.488871,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140706132,0.435071,41637.0,41636.0,0.00093242]
["bitfinex","BTCUSD",1644140707788,0.060075,41642.0,41636.0,0.05093242]
["bitfinex","BTCUSD",1644140707985,0.22344782,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644140710187,0.22344782,41643.0,41641.0,0.110065]
["bitfinex","BTCUSD",1644140710443,0.22344782,41643.0,41641.0,0.05]
["bitfinex","BTCUSD",1644140711042,0.22344782,41643.0,41640.0,0.10672056]
["bitfinex","BTCUSD",1644140714184,0.22344782,41643.0,41640.0,0.05336028]
["bitfinex","BTCUSD",1644140714384,0.22344782,41643.0,41638.0,0.05060203]
["bitfinex","BTCUSD",1644140714587,0.22344782,41643.0,41642.0,0.10672056]
["bitfinex","BTCUSD",1644140714784,0.55851882,41643.0,41642.0,0.10672056]
["bitfinex","BTCUSD",1644140719036,0.54851882,41643.0,41642.0,0.10672056]
["bitfinex","BTCUSD",1644140726431,0.54851882,41643.0,41642.0,0.10683366]
["bitfinex","BTCUSD",1644140741835,0.54851882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140742038,0.54851882,41643.0,41642.0,0.05347338]
["bitfinex","BTCUSD",1644140742438,0.54851882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140742641,0.21344782,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140743038,0.54851882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140748438,0.54351882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140748835,0.82941434,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140758135,0.54351882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140763035,0.80349433,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140767084,0.54351882,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140767684,0.82754621,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140769586,0.54338275,41643.0,41642.0,0.10673448]
["bitfinex","BTCUSD",1644140774282,0.54338275,41643.0,41642.0,0.0533742]
["bitfinex","BTCUSD",1644140774684,0.54338275,41643.0,41642.0,0.09481512]
["bitfinex","BTCUSD",1644140780439,0.20831175,41643.0,41642.0,0.34546567]
["bitfinex","BTCUSD",1644140781037,0.20831175,41643.0,41642.0,0.09481512]
["bitfinex","BTCUSD",1644140781441,0.20831175,41643.0,41642.0,0.34647464]
["bitfinex","BTCUSD",1644140781693,0.04976744,41643.0,41642.0,0.34647464]
["bitfinex","BTCUSD",1644140781891,0.04976744,41643.0,41642.0,0.68154564]
["bitfinex","BTCUSD",1644140789202,0.04976744,41643.0,41642.0,0.42988612]
["bitfinex","BTCUSD",1644140789602,0.04976744,41643.0,41642.0,0.68205653]
["bitfinex","BTCUSD",1644140791812,0.04976744,41643.0,41642.0,0.42988612]
["bitfinex","BTCUSD",1644140794541,0.04976744,41643.0,41642.0,0.69717878]
["bitfinex","BTCUSD",1644140794742,0.04976744,41643.0,41642.0,0.42988612]
["bitfinex","BTCUSD",1644140795643,0.04976744,41643.0,41642.0,0.7026866]
["bitfinex","BTCUSD",1644140797088,0.04976744,41643.0,41642.0,0.42988612]
["bitfinex","BTCUSD",1644140798091,0.04976744,41643.0,41642.0,0.71413353]
["bitfinex","BTCUSD",1644140799891,0.04976744,41643.0,41642.0,0.42988612]
["bitfinex","BTCUSD",1644140800190,0.04976744,41643.0,41642.0,0.42977302]
["bitfinex","BTCUSD",1644140801434,0.04976744,41643.0,41642.0,0.69315399]
["bitfinex","BTCUSD",1644140803137,0.04976744,41643.0,41642.0,0.69326694]
["bitfinex","BTCUSD",1644140803835,0.04976744,41643.0,41642.0,0.6932]
["bitfinex","BTCUSD",1644140804086,0.04976744,41643.0,41642.0,0.64000584]
["bitfinex","BTCUSD",1644140804287,0.04976744,41643.0,41642.0,0.6932]
["bitfinex","BTCUSD",1644140819085,0.04976744,41643.0,41642.0,0.42981903]
["bitfinex","BTCUSD",1644140821191,0.04976744,41643.0,41642.0,0.70825212]
["bitfinex","BTCUSD",1644140826440,0.04976744,41643.0,41642.0,0.7081921]
["bitfinex","BTCUSD",1644140826896,0.04976744,41643.0,41642.0,0.6668112]
["bitfinex","BTCUSD",1644140827096,0.04976744,41643.0,41642.0,0.7081921]
["bitfinex","BTCUSD",1644140830441,0.15854431,41652.0,41643.0,0.3]
["bitfinex","BTCUSD",1644140830644,0.00062654,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1644140830844,0.00062654,41653.0,41652.0,0.41867774]
["bitfinex","BTCUSD",1644140830845,0.00085703,41653.0,41652.0,0.41867774]
["bitfinex","BTCUSD",1644140831046,0.00023049,41655.0,41653.0,0.65]
["bitfinex","BTCUSD",1644140831244,0.00023049,41657.0,41655.0,0.4]
["bitfinex","BTCUSD",1644140831442,0.1,41661.0,41657.0,0.20159603]
["bitfinex","BTCUSD",1644140831649,0.1243,41668.0,41660.0,0.385071]
["bitfinex","BTCUSD",1644140831842,0.00023096,41667.0,41666.0,0.32564941]
["bitfinex","BTCUSD",1644140832042,0.00023096,41668.0,41666.0,0.32564941]
["bitfinex","BTCUSD",1644140832242,0.00023096,41673.0,41666.0,0.32564941]
["bitfinex","BTCUSD",1644140832443,0.09392074,41676.0,41666.0,0.32564941]
["bitfinex","BTCUSD",1644140832444,0.00023096,41674.0,41666.0,0.32564941]
["bitfinex","BTCUSD",1644140832645,0.00023096,41675.0,41670.0,0.0413809]
["bitfinex","BTCUSD",1644140832843,0.0941517,41676.0,41670.0,0.0413809]
["bitfinex","BTCUSD",1644140833044,0.00023096,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140833243,0.00022457,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140833447,0.00045553,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140833646,0.00022457,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140834088,0.00023096,41676.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140834291,0.00062694,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140835288,0.00023096,41676.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140835490,0.00062694,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140836090,0.0008579,41675.0,41671.0,0.060019]
["bitfinex","BTCUSD",1644140836291,0.0008579,41675.0,41674.0,0.05319416]
["bitfinex","BTCUSD",1644140836490,0.24023096,41676.0,41674.0,0.05319416]
["bitfinex","BTCUSD",1644140837940,0.335071,41675.0,41674.0,0.05319416]
["bitfinex","BTCUSD",1644140843088,0.335071,41675.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140843888,0.485071,41675.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140846940,0.335071,41675.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140847143,0.435071,41675.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140849796,0.335071,41675.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140850693,0.24023096,41676.0,41674.0,0.09457506]
["bitfinex","BTCUSD",1644140851093,0.24023096,41676.0,41673.0,0.060018]
["bitfinex","BTCUSD",1644140851293,0.24023096,41676.0,41675.0,0.0413809]
["bitfinex","BTCUSD",1644140851494,0.575071,41676.0,41675.0,0.0413809]
["bitfinex","BTCUSD",1644140856896,0.575071,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140857099,0.24,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140858700,0.575071,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140864090,0.24,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140864491,0.575071,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140876043,0.555071,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140879593,0.22,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140879793,0.22,41676.0,41675.0,0.3555213]
["bitfinex","BTCUSD",1644140880292,0.22,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140880493,0.555071,41676.0,41675.0,0.09457506]
["bitfinex","BTCUSD",1644140881495,0.555071,41676.0,41675.0,0.09468792]
["bitfinex","BTCUSD",1644140888894,0.22,41676.0,41675.0,0.09468792]
["bitfinex","BTCUSD",1644140890948,0.555071,41676.0,41675.0,0.09468792]
["bitfinex","BTCUSD",1644140894796,0.55114862,41676.0,41675.0,0.09468792]
["bitfinex","BTCUSD",1644140896196,0.70494862,41676.0,41675.0,0.09468792]
["bitfinex","BTCUSD",1644140900245,0.70494862,41676.0,41675.0,0.09454242]
["bitfinex","BTCUSD",1644140900645,0.70494862,41676.0,41675.0,0.05330702]
["bitfinex","BTCUSD",1644140900845,0.70494862,41676.0,41675.0,0.09454242]
["bitfinex","BTCUSD",1644140904098,0.60494862,41676.0,41675.0,0.09454242]
["bitfinex","BTCUSD",1644140913843,0.26987762,41676.0,41675.0,0.09454242]
["bitfinex","BTCUSD",1644140921543,0.26987762,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140921743,0.26987762,41676.0,41675.0,0.04134826]
["bitfinex","BTCUSD",1644140922145,0.26987762,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140922542,0.24558437,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140928250,0.58065537,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140929554,0.68065537,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140930356,0.74068437,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140932998,0.74004509,41676.0,41675.0,0.09447986]
["bitfinex","BTCUSD",1644140939093,0.74004509,41676.0,41675.0,0.09260861]
["bitfinex","BTCUSD",1644140939394,0.74004509,41676.0,41675.0,0.0531316]
["bitfinex","BTCUSD",1644140939595,0.74004509,41676.0,41675.0,0.09260861]
["bitfinex","BTCUSD",1644140940401,0.68001609,41676.0,41675.0,0.09260861]
["bitfinex","BTCUSD",1644140940597,0.68001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140940797,0.68001609,41676.0,41675.0,0.03947701]
["bitfinex","BTCUSD",1644140941198,0.68001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140941798,0.58001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140949800,0.68001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140950645,0.58001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140951743,0.58001609,41676.0,41675.0,0.12947001]
["bitfinex","BTCUSD",1644140952846,0.58001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140954395,0.68001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140957098,0.58001609,41676.0,41675.0,0.07947001]
["bitfinex","BTCUSD",1644140957499,0.19114509,41676.0,41675.0,0.46034483]
["bitfinex","BTCUSD",1644140957698,0.19114509,41676.0,41675.0,0.79541583]
["bitfinex","BTCUSD",1644140958554,0.19114509,41676.0,41675.0,1.00063898]
["bitfinex","BTCUSD",1644140963395,0.19114509,41676.0,41675.0,0.91976416]
["bitfinex","BTCUSD",1644140964897,0.19114509,41676.0,41675.0,0.9196879]
["bitfinex","BTCUSD",1644140965096,0.19114509,41676.0,41675.0,0.95000492]
["bitfinex","BTCUSD",1644140965359,0.19114509,41676.0,41675.0,0.98940567]
["bitfinex","BTCUSD",1644140971804,0.19114509,41676.0,41675.0,0.9196879]
["bitfinex","BTCUSD",1644140973449,0.19114509,41676.0,41675.0,0.87914077]
["bitfinex","BTCUSD",1644140974048,0.19114509,41676.0,41675.0,0.41446475]
["bitfinex","BTCUSD",1644140975149,0.19114509,41676.0,41675.0,0.66561595]
["bitfinex","BTCUSD",1644140975747,0.19114509,41676.0,41675.0,0.9188105]
["bitfinex","BTCUSD",1644140984499,0.19114509,41676.0,41675.0,0.66561595]
["bitfinex","BTCUSD",1644140985500,0.19114509,41676.0,41675.0,0.66555145]
["bitfinex","BTCUSD",1644140985699,0.19114509,41676.0,41675.0,0.62562295]
["bitfinex","BTCUSD",1644140985922,0.19114509,41676.0,41675.0,0.66555145]
["bitfinex","BTCUSD",1644140986401,0.24494509,41676.0,41675.0,0.66555145]
["bitfinex","BTCUSD",1644140989957,0.19114509,41676.0,41675.0,0.66555145]
["bitfinex","BTCUSD",1644140995354,0.19114509,41676.0,41675.0,0.66212711]
["bitfinex","BTCUSD",1644140995949,0.19114509,41676.0,41675.0,0.91753195]
["bitfinex","BTCUSD",1644141003955,0.19107544,41676.0,41675.0,0.91753195]
["bitfinex","BTCUSD",1644141010852,0.19107544,41676.0,41675.0,0.91776112]
["bitfinex","BTCUSD",1644141012448,0.19107544,41676.0,41675.0,0.91753195]
["bitfinex","BTCUSD",1644141016997,0.19107544,41676.0,41675.0,0.91776112]
["bitfinex","BTCUSD",1644141018250,0.19107544,41676.0,41675.0,0.91753195]
["bitfinex","BTCUSD",1644141019053,0.19107544,41676.0,41675.0,0.9948036]
["bitfinex","BTCUSD",1644141023006,0.19107544,41676.0,41675.0,0.91753195]
["bitfinex","BTCUSD",1644141024607,0.19107544,41676.0,41675.0,0.91741948]
["bitfinex","BTCUSD",1644141025651,0.19107544,41676.0,41675.0,0.91764865]
["bitfinex","BTCUSD",1644141042666,0.19107544,41676.0,41675.0,0.66224381]
["bitfinex","BTCUSD",1644141042866,0.19107544,41676.0,41675.0,0.91175893]
["bitfinex","BTCUSD",1644141046601,0.19107544,41676.0,41675.0,0.91168269]
["bitfinex","BTCUSD",1644141053702,0.19107544,41676.0,41675.0,0.91145352]
["bitfinex","BTCUSD",1644141053904,0.19107544,41676.0,41675.0,0.6619384]
["bitfinex","BTCUSD",1644141055554,0.19107544,41676.0,41675.0,0.66216757]
["bitfinex","BTCUSD",1644141056354,0.19107544,41676.0,41675.0,0.6619384]
["bitfinex","BTCUSD",1644141056754,0.19107544,41676.0,41675.0,0.73826041]
["bitfinex","BTCUSD",1644141056953,0.19107544,41676.0,41675.0,0.9979367]
["bitfinex","BTCUSD",1644141058358,0.19107544,41676.0,41675.0,0.73826041]
["bitfinex","BTCUSD",1644141059707,0.19107544,41676.0,41675.0,0.73848958]
["bitfinex","BTCUSD",1644141060511,0.19107544,41676.0,41675.0,0.73826041]
["bitfinex","BTCUSD",1644141063954,0.19107544,41676.0,41675.0,1.00057708]
["bitfinex","BTCUSD",1644141064154,0.19107544,41676.0,41675.0,0.73848958]
["bitfinex","BTCUSD",1644141064354,0.19107544,41676.0,41675.0,0.73826041]
["bitfinex","BTCUSD",1644141065457,0.19107544,41676.0,41675.0,0.69904803]
["bitfinex","BTCUSD",1644141066914,0.19107544,41676.0,41675.0,0.96783181]
["bitfinex","BTCUSD",1644141075807,0.24487544,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141076013,1.12891644,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141076810,1.35908609,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141077610,1.3590116,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141086153,1.4590116,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141086456,1.5090116,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141087253,1.3590116,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141090109,1.12884195,41676.0,41675.0,0.07932925]
["bitfinex","BTCUSD",1644141091109,1.12884195,41676.0,41675.0,0.07432925]
["bitfinex","BTCUSD",1644141091509,1.39339076,41676.0,41675.0,0.0399285]
["bitfinex","BTCUSD",1644141091713,1.39339076,41676.0,41675.0,0.07432925]
["bitfinex","BTCUSD",1644141093155,0.84429076,41676.0,41675.0,0.07432925]
["bitfinex","BTCUSD",1644141094756,0.84429076,41676.0,41670.0,0.00022917]
["bitfinex","BTCUSD",1644141094956,0.84429076,41676.0,41664.0,0.26874821]
["bitfinex","BTCUSD",1644141094957,0.384941,41674.0,41664.0,0.00022917]
["bitfinex","BTCUSD",1644141095161,0.334941,41669.0,41663.0,0.00022917]
["bitfinex","BTCUSD",1644141095357,0.334941,41669.0,41662.0,0.02090085]
["bitfinex","BTCUSD",1644141095358,0.5491,41665.0,41662.0,0.02090085]
["bitfinex","BTCUSD",1644141095556,0.334941,41664.0,41662.0,0.02090085]
["bitfinex","BTCUSD",1644141095760,0.23911157,41663.0,41662.0,0.01383791]
["bitfinex","BTCUSD",1644141095957,0.67785257,41663.0,41662.0,0.01172491]
["bitfinex","BTCUSD",1644141096356,0.77785257,41663.0,41662.0,0.01172491]
["bitfinex","BTCUSD",1644141096816,0.77785257,41663.0,41658.0,0.00022917]
["bitfinex","BTCUSD",1644141097015,0.3597359,41661.0,41657.0,0.02023585]
["bitfinex","BTCUSD",1644141097215,0.448788,41660.0,41657.0,0.02023585]
["bitfinex","BTCUSD",1644141097614,0.334941,41658.0,41657.0,0.02023585]
["bitfinex","BTCUSD",1644141097814,0.68243558,41658.0,41657.0,0.02023585]
["bitfinex","BTCUSD",1644141098014,0.388741,41658.0,41657.0,0.02023585]
["bitfinex","BTCUSD",1644141098815,0.388741,41658.0,41654.0,0.00022917]
["bitfinex","BTCUSD",1644141099016,0.388741,41658.0,41653.0,0.00022917]
["bitfinex","BTCUSD",1644141099216,0.388741,41658.0,41652.0,0.0192408]
["bitfinex","BTCUSD",1644141099817,0.00063216,41657.0,41652.0,0.0192408]
["bitfinex","BTCUSD",1644141100015,0.0538,41656.0,41652.0,0.0192408]
["bitfinex","BTCUSD",1644141100760,0.0538,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141100962,0.05443217,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141101360,0.11448417,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141101559,0.35448417,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141101963,0.353852,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141102162,0.35448418,41656.0,41651.0,0.02061898]
["bitfinex","BTCUSD",1644141102859,0.35448418,41656.0,41649.0,0.00022917]
["bitfinex","BTCUSD",1644141103060,0.35448418,41656.0,41648.0,0.05022917]
["bitfinex","BTCUSD",1644141103260,0.21179289,41650.0,41648.0,0.05022917]
["bitfinex","BTCUSD",1644141103460,0.22162421,41653.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141103661,0.22162421,41653.0,41649.0,0.00022917]
["bitfinex","BTCUSD",1644141103859,0.22162421,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644141109664,0.22162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141109861,0.22162421,41653.0,41647.0,0.26208721]
["bitfinex","BTCUSD",1644141110062,0.22162421,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644141110462,0.22162421,41653.0,41648.0,0.00022917]
["bitfinex","BTCUSD",1644141110661,0.22162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141110860,0.22162421,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644141111063,0.22162421,41653.0,41647.0,0.00022917]
["bitfinex","BTCUSD",1644141111260,0.22162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141113516,0.27542421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141113709,0.060061,41651.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141115369,0.0538,41650.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141117666,0.0538,41650.0,41646.0,0.00022917]
["bitfinex","BTCUSD",1644141117864,0.0538,41650.0,41645.0,0.05322917]
["bitfinex","BTCUSD",1644141119213,0.0538,41650.0,41645.0,0.00322917]
["bitfinex","BTCUSD",1644141119413,0.0538,41650.0,41645.0,0.05322917]
["bitfinex","BTCUSD",1644141120215,0.0538,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644141120415,0.0538,41650.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141124264,0.32162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141125067,0.22162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141125366,0.32162421,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141126365,0.38168121,41653.0,41646.0,0.05022917]
["bitfinex","BTCUSD",1644141127017,0.38168121,41653.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141127612,0.28168121,41653.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141127814,0.38168121,41653.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141128813,0.22162421,41653.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141130476,0.060059,41652.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141131778,0.0538,41651.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141138764,0.30818748,41650.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141142612,0.30818748,41650.0,41647.0,0.24774207]
["bitfinex","BTCUSD",1644141142812,0.30818748,41650.0,41647.0,0.24788356]
["bitfinex","BTCUSD",1644141144014,0.30818748,41650.0,41647.0,0.00014149]
["bitfinex","BTCUSD",1644141144215,0.30818748,41650.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141144614,0.30818748,41649.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141145868,0.06813099,41649.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141151721,0.3597359,41651.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141153862,0.3597359,41650.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141154063,0.30856251,41648.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141156164,0.30856251,41647.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141156365,0.30856251,41648.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141156617,0.30856251,41648.0,41647.0,0.2538058]
["bitfinex","BTCUSD",1644141156816,0.30856251,41648.0,41647.0,0.25394729]
["bitfinex","BTCUSD",1644141159020,0.30856251,41648.0,41647.0,0.00014149]
["bitfinex","BTCUSD",1644141159219,0.30856251,41648.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141161367,0.3597359,41650.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141161368,0.30856251,41647.0,41646.0,0.05014149]
["bitfinex","BTCUSD",1644141161566,0.3597359,41649.0,41646.0,0.04512735]
["bitfinex","BTCUSD",1644141161766,0.3597359,41648.0,41646.0,0.04512735]
["bitfinex","BTCUSD",1644141161966,0.3597359,41648.0,41646.0,0.04498586]
["bitfinex","BTCUSD",1644141162169,0.3597359,41648.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141166023,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141168165,0.30854237,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141168366,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141168564,0.30856589,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141168764,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141170167,0.3085704,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141170364,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141170565,0.30857061,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141170764,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141171165,0.3085653,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141177872,0.3597359,41649.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141178471,0.06507214,41652.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141178472,0.3597359,41647.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141178871,0.3597359,41648.0,41646.0,0.0452177]
["bitfinex","BTCUSD",1644141179117,0.3597359,41648.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141179615,0.23063835,41653.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141179616,0.3597359,41647.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141180216,0.3597359,41648.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141184566,0.3597359,41649.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141186268,0.3597359,41648.0,41646.0,0.0412177]
["bitfinex","BTCUSD",1644141186620,0.3597359,41648.0,41646.0,0.03673276]
["bitfinex","BTCUSD",1644141187320,0.30855688,41647.0,41646.0,0.03673276]
["bitfinex","BTCUSD",1644141187521,0.30855688,41647.0,41646.0,0.29639247]
["bitfinex","BTCUSD",1644141187720,0.30855688,41647.0,41646.0,0.03673276]
["bitfinex","BTCUSD",1644141189823,0.30855688,41647.0,41646.0,0.03650092]
["bitfinex","BTCUSD",1644141194317,0.30855427,41647.0,41646.0,0.03650092]
["bitfinex","BTCUSD",1644141204016,0.3597359,41649.0,41646.0,0.03650092]
["bitfinex","BTCUSD",1644141210920,0.3597359,41648.0,41646.0,0.03650092]
["bitfinex","BTCUSD",1644141211421,0.3597359,41648.0,41646.0,0.0364037]
["bitfinex","BTCUSD",1644141212019,0.3597359,41648.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141213471,0.35967573,41648.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141215572,0.09708847,41651.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141215771,0.15088847,41651.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141215972,0.09708847,41650.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141216620,0.27658172,41649.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141216918,0.09708847,41648.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141219020,0.0538,41651.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141219222,0.08609457,41650.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141220467,0.36001016,41648.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141231169,0.36001016,41648.0,41645.0,0.00363173]
["bitfinex","BTCUSD",1644141231370,0.30857724,41646.0,41645.0,0.00363173]
["bitfinex","BTCUSD",1644141231617,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141231818,0.30857535,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141232019,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141232321,0.30857492,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141232519,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141232719,0.30857592,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141232923,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141233121,0.30857593,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141233322,0.23368693,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141234322,0.54223713,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141234926,0.23368693,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141236172,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141238078,0.36001016,41648.0,41646.0,0.03276334]
["bitfinex","BTCUSD",1644141238275,0.36001016,41648.0,41646.0,0.03266399]
["bitfinex","BTCUSD",1644141239920,0.36001016,41648.0,41645.0,0.26308238]
["bitfinex","BTCUSD",1644141240126,0.30867563,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141240522,0.36001016,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141241122,0.26249952,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141242123,0.07608397,41650.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141242424,0.06308376,41649.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141242624,0.06308376,41650.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141242873,0.20150772,41651.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141242874,0.06308376,41649.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141243068,0.06308376,41648.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141243269,0.20150772,41651.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141243468,0.06308342,41650.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141243667,0.06308342,41650.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141243868,0.06308342,41650.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141244868,0.06308342,41650.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141245068,0.30865784,41646.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141245371,0.20150772,41651.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141245568,0.06307479,41650.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141245970,0.06307479,41650.0,41646.0,0.03266399]
["bitfinex","BTCUSD",1644141246370,0.0043664,41650.0,41646.0,0.03266399]
["bitfinex","BTCUSD",1644141246619,0.20150772,41651.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141246819,0.30866764,41646.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141247520,0.01733601,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141247719,0.20150772,41651.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141247923,0.30866914,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141248119,0.20150772,41651.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141248320,0.30866964,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141248520,0.36011332,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141248719,0.36011332,41648.0,41645.0,0.0036311]
["bitfinex","BTCUSD",1644141249722,0.36011332,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141251770,0.30864827,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141251970,0.3086473,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141254721,0.30800755,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141255121,0.36011332,41648.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141255326,0.36011332,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141256624,0.37739834,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141257526,0.36006233,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141260974,0.37739834,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141261819,0.36006233,41646.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141263322,0.36006233,41647.0,41645.0,0.03566399]
["bitfinex","BTCUSD",1644141263525,0.36006233,41647.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141264923,0.36006233,41649.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141265124,0.36006233,41649.0,41645.0,0.063049]
["bitfinex","BTCUSD",1644141265373,0.36006233,41649.0,41646.0,0.26401345]
["bitfinex","BTCUSD",1644141268772,0.36006233,41649.0,41645.0,0.00358644]
["bitfinex","BTCUSD",1644141268970,0.36006233,41649.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141269217,0.36006233,41649.0,41645.0,0.00358644]
["bitfinex","BTCUSD",1644141269816,0.01733601,41647.0,41645.0,0.00358644]
["bitfinex","BTCUSD",1644141270219,0.01733601,41647.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141270821,0.01733601,41646.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141271817,0.36006233,41648.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141272218,0.20150772,41651.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141272866,0.20150772,41651.0,41645.0,0.00358645]
["bitfinex","BTCUSD",1644141273066,0.01733601,41647.0,41645.0,0.00358645]
["bitfinex","BTCUSD",1644141273666,0.01733601,41647.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141273968,0.20150772,41651.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141274167,0.21884373,41651.0,41645.0,0.003]
["bitfinex","BTCUSD",1644141274969,0.21884373,41651.0,41645.0,0.00323184]
["bitfinex","BTCUSD",1644141274970,0.21907668,41651.0,41645.0,0.00323184]
["bitfinex","BTCUSD",1644141275170,0.21907668,41651.0,41645.0,0.00381829]
["bitfinex","BTCUSD",1644141275871,0.20174067,41651.0,41645.0,0.00381829]
["bitfinex","BTCUSD",1644141276169,0.01733601,41647.0,41645.0,0.00323184]
["bitfinex","BTCUSD",1644141276369,0.01733601,41647.0,41645.0,0.00381829]
["bitfinex","BTCUSD",1644141276624,0.20174067,41651.0,41645.0,0.00381829]
["bitfinex","BTCUSD",1644141276822,0.01733601,41649.0,41645.0,0.00381829]
["bitfinex","BTCUSD",1644141277024,0.01733601,41649.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141277323,0.36003421,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141277522,0.36003421,41647.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141278624,0.36003421,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141282072,0.01733601,41649.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141283472,0.01733601,41649.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141284526,0.01733601,41649.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141284720,0.01733601,41649.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141285721,0.01733601,41649.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141285922,0.01733601,41649.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141286522,0.00023295,41650.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141286723,0.01733601,41650.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141286923,0.01756896,41650.0,41645.0,0.03582079]
["bitfinex","BTCUSD",1644141287226,0.00023295,41650.0,41645.0,0.03640724]
["bitfinex","BTCUSD",1644141287425,0.20150772,41651.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141287426,0.01733601,41647.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141288073,0.01733601,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141289372,0.00359097,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141289776,0.00023295,41650.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141289973,0.00023295,41651.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141290175,0.00023295,41650.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141290374,0.00023295,41651.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141290575,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141290775,0.00023295,41651.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141290976,0.35642392,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141291176,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141291820,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141292022,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141293021,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141293221,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141294220,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141294421,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141296472,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141296673,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141297775,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141298076,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141298276,0.3526,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141298478,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141298877,0.35619097,41652.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141299126,0.35619097,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141299325,0.3526,41652.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141299624,0.00359097,41647.0,41645.0,0.00374325]
["bitfinex","BTCUSD",1644141300230,0.00359097,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141300431,0.00023295,41651.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141300631,0.3526,41652.0,41646.0,0.04640903]
["bitfinex","BTCUSD",1644141300829,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141301028,0.24023295,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141301230,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141301530,0.24,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141301727,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141301928,0.24023295,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141302128,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141302329,0.24,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141302528,0.00023295,41651.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141302732,0.24023295,41652.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141302971,0.00023295,41651.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141303172,0.24,41652.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141303372,0.00023295,41651.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141303574,0.24023295,41652.0,41647.0,0.26074251]
["bitfinex","BTCUSD",1644141303771,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141303971,0.24,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304171,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304371,0.24,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304372,0.24023295,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304572,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304773,0.24,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141304973,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141305178,0.24023295,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141305378,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141305578,0.24359097,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141305774,0.00023295,41651.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141305975,0.24382392,41652.0,41646.0,0.10668687]
["bitfinex","BTCUSD",1644141306183,0.13257448,41656.0,41651.0,0.04640903]
["bitfinex","BTCUSD",1644141306378,0.13257448,41656.0,41655.0,0.13081152]
["bitfinex","BTCUSD",1644141306623,0.0200187,41661.0,41655.0,0.43081152]
["bitfinex","BTCUSD",1644141306823,0.0200187,41661.0,41660.0,0.04640903]
["bitfinex","BTCUSD",1644141307026,0.0200187,41661.0,41657.0,0.21585252]
["bitfinex","BTCUSD",1644141307325,0.36038092,41660.0,41657.0,0.21585252]
["bitfinex","BTCUSD",1644141308123,0.36038092,41660.0,41658.0,0.060029]
["bitfinex","BTCUSD",1644141308523,0.36038092,41660.0,41658.0,0.31173909]
["bitfinex","BTCUSD",1644141308924,0.36038092,41659.0,41658.0,0.31173909]
["bitfinex","BTCUSD",1644141309125,0.36038092,41660.0,41658.0,0.31173909]
["bitfinex","BTCUSD",1644141309325,0.36038092,41660.0,41659.0,0.25185714]
["bitfinex","BTCUSD",1644141309525,0.36038092,41660.0,41658.0,0.060029]
["bitfinex","BTCUSD",1644141309726,0.36038092,41660.0,41649.0,0.1207]
["bitfinex","BTCUSD",1644141309727,0.36038092,41659.0,41649.0,0.1207]
["bitfinex","BTCUSD",1644141309927,0.00359097,41656.0,41650.0,0.634941]
["bitfinex","BTCUSD",1644141310378,0.36388504,41657.0,41650.0,0.634941]
["bitfinex","BTCUSD",1644141310577,0.1949514,41655.0,41650.0,0.634941]
["bitfinex","BTCUSD",1644141310774,0.00359097,41654.0,41650.0,0.634941]
["bitfinex","BTCUSD",1644141311178,0.19558418,41655.0,41651.0,0.04640903]
["bitfinex","BTCUSD",1644141311379,0.00063278,41655.0,41651.0,0.04640903]
["bitfinex","BTCUSD",1644141311778,0.00063278,41655.0,41651.0,0.334941]
["bitfinex","BTCUSD",1644141311977,0.00359097,41652.0,41651.0,0.334941]
["bitfinex","BTCUSD",1644141312179,0.00359097,41652.0,41648.0,0.060047]
["bitfinex","BTCUSD",1644141312377,0.36029407,41654.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141312980,0.00359097,41652.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141313980,0.36029407,41654.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141314222,0.36029407,41654.0,41648.0,0.060047]
["bitfinex","BTCUSD",1644141314223,0.00359097,41652.0,41648.0,0.060047]
["bitfinex","BTCUSD",1644141314425,0.00359097,41652.0,41650.0,0.334941]
["bitfinex","BTCUSD",1644141315526,0.24359097,41652.0,41650.0,0.334941]
["bitfinex","BTCUSD",1644141315730,0.24359097,41652.0,41648.0,0.060047]
["bitfinex","BTCUSD",1644141316325,0.22934664,41652.0,41648.0,0.060047]
["bitfinex","BTCUSD",1644141320379,0.20648836,41652.0,41648.0,0.110047]
["bitfinex","BTCUSD",1644141320576,0.20648836,41652.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141322124,0.20648836,41652.0,41649.0,0.384941]
["bitfinex","BTCUSD",1644141325027,0.20648836,41652.0,41649.0,0.334941]
["bitfinex","BTCUSD",1644141327279,0.20648836,41652.0,41645.0,0.25590238]
["bitfinex","BTCUSD",1644141327579,0.20648836,41652.0,41646.0,0.334941]
["bitfinex","BTCUSD",1644141327780,0.20648836,41652.0,41645.0,0.31536868]
["bitfinex","BTCUSD",1644141327978,0.20672126,41652.0,41645.0,0.31595737]
["bitfinex","BTCUSD",1644141328981,0.20672126,41652.0,41645.0,0.31536868]
["bitfinex","BTCUSD",1644141329232,0.20672126,41652.0,41645.0,0.31595737]
["bitfinex","BTCUSD",1644141330234,0.20672126,41652.0,41645.0,0.37541668]
["bitfinex","BTCUSD",1644141330434,0.20672126,41652.0,41645.0,0.37600623]
["bitfinex","BTCUSD",1644141331133,0.20672126,41652.0,41645.0,0.31595823]
["bitfinex","BTCUSD",1644141331339,0.20672126,41652.0,41645.0,0.31536868]
["bitfinex","BTCUSD",1644141331533,0.20672126,41652.0,41645.0,0.31595823]
["bitfinex","BTCUSD",1644141332435,0.20672126,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1644141332872,0.20672126,41652.0,41645.0,0.31595823]
["bitfinex","BTCUSD",1644141333272,0.19199854,41651.0,41645.0,0.06380135]
["bitfinex","BTCUSD",1644141333473,0.19223144,41651.0,41645.0,0.06380135]
["bitfinex","BTCUSD",1644141333672,0.19223144,41651.0,41645.0,0.0632118]
["bitfinex","BTCUSD",1644141333875,0.19223144,41651.0,41645.0,0.06380129]
["bitfinex","BTCUSD",1644141334672,0.19223144,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1644141334873,0.19223144,41651.0,41645.0,0.0632118]
["bitfinex","BTCUSD",1644141335074,0.19223144,41651.0,41645.0,0.06380129]
["bitfinex","BTCUSD",1644141336074,0.19223144,41651.0,41645.0,0.0632118]
["bitfinex","BTCUSD",1644141336273,0.19223144,41651.0,41645.0,0.06380129]
["bitfinex","BTCUSD",1644141336476,0.19223144,41651.0,41645.0,0.31726262]
["bitfinex","BTCUSD",1644141337332,0.0002329,41651.0,41645.0,0.31667313]
["bitfinex","BTCUSD",1644141337635,0.56678243,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141337831,0.0002329,41651.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141338034,0.56678243,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141338232,0.0002329,41651.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141338433,0.56664498,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141338732,0.20635091,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141338934,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141339733,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141339934,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141340975,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141341175,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141342177,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141342377,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141343378,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141343578,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141344630,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141344830,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141345730,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141345929,0.20658381,41652.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141346934,0.20658381,41652.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141347132,0.20658381,41652.0,41646.0,0.060047]
["bitfinex","BTCUSD",1644141347330,0.20658381,41652.0,41646.0,0.06027884]
["bitfinex","BTCUSD",1644141347732,0.20658381,41652.0,41646.0,0.18037084]
["bitfinex","BTCUSD",1644141352136,0.56687788,41652.0,41646.0,0.18037084]
["bitfinex","BTCUSD",1644141352333,0.56664498,41652.0,41646.0,0.18037084]
["bitfinex","BTCUSD",1644141353336,0.56664498,41652.0,41646.0,0.00023184]
["bitfinex","BTCUSD",1644141353535,0.56664498,41652.0,41645.0,0.36726263]
["bitfinex","BTCUSD",1644141353936,0.36029407,41651.0,41645.0,0.36726263]
["bitfinex","BTCUSD",1644141354135,0.36052697,41651.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141354337,0.36052697,41651.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141355479,0.36052697,41651.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141355681,0.36052697,41651.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141356479,0.36052697,41651.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141356679,0.36052697,41651.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141356880,0.36029407,41650.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141357681,0.36029407,41650.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141358083,0.36029407,41650.0,41645.0,0.36726262]
["bitfinex","BTCUSD",1644141358883,0.36029407,41650.0,41645.0,0.36667313]
["bitfinex","BTCUSD",1644141359131,0.36029407,41650.0,41645.0,0.3671975]
["bitfinex","BTCUSD",1644141360137,0.36029407,41650.0,41645.0,0.36660801]
["bitfinex","BTCUSD",1644141360336,0.36029407,41650.0,41645.0,0.3671975]
["bitfinex","BTCUSD",1644141360534,0.04550353,41651.0,41645.0,0.11373617]
["bitfinex","BTCUSD",1644141360535,0.36029407,41649.0,41645.0,0.11373617]
["bitfinex","BTCUSD",1644141360734,0.04550353,41651.0,41645.0,0.11373617]
["bitfinex","BTCUSD",1644141360735,0.36029407,41648.0,41645.0,0.05374629]
["bitfinex","BTCUSD",1644141360935,2.97231326,41648.0,41645.0,0.05374629]
["bitfinex","BTCUSD",1644141361135,0.36029407,41647.0,41645.0,0.05374629]
["bitfinex","BTCUSD",1644141361334,0.0538,41646.0,41645.0,0.05292496]
["bitfinex","BTCUSD",1644141361535,0.20181598,41646.0,41645.0,0.05292496]
["bitfinex","BTCUSD",1644141364985,0.20181598,41646.0,41645.0,0.00292496]
["bitfinex","BTCUSD",1644141365286,0.17893564,41646.0,41645.0,0.00292496]
["bitfinex","BTCUSD",1644141366086,0.17893564,41646.0,41645.0,0.25577859]
["bitfinex","BTCUSD",1644141366285,0.36029407,41649.0,41645.0,0.25577859]
["bitfinex","BTCUSD",1644141366486,0.36029407,41649.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141367329,0.22189231,41647.0,41645.0,0.0031568]
["bitfinex","BTCUSD",1644141367528,0.22189231,41647.0,41645.0,0.00351445]
["bitfinex","BTCUSD",1644141368529,0.22189231,41647.0,41645.0,0.00292496]
["bitfinex","BTCUSD",1644141383237,0.22121867,41647.0,41645.0,0.00292496]
["bitfinex","BTCUSD",1644141389533,0.3,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141389735,0.05,41644.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141390135,0.0538,41643.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141391133,0.05232554,41643.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141393782,0.58151274,41647.0,41642.0,0.08238006]
["bitfinex","BTCUSD",1644141394085,0.22121867,41647.0,41642.0,0.08238006]
["bitfinex","BTCUSD",1644141395183,0.58151274,41647.0,41642.0,0.08301321]
["bitfinex","BTCUSD",1644141395383,0.22121867,41647.0,41642.0,0.08301321]
["bitfinex","BTCUSD",1644141395682,0.05,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141395882,0.1038,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141396082,0.38439502,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141396285,0.1038,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141396482,0.1038,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141396739,0.38815348,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141397335,0.28435348,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141397533,0.28435348,41646.0,41642.0,0.00063315]
["bitfinex","BTCUSD",1644141398535,0.28435348,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141398734,0.28435348,41646.0,41642.0,0.00063271]
["bitfinex","BTCUSD",1644141399336,0.28104007,41646.0,41642.0,0.00063271]
["bitfinex","BTCUSD",1644141399837,0.28104007,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141400135,0.28104007,41646.0,41642.0,0.00063271]
["bitfinex","BTCUSD",1644141400983,0.28104007,41646.0,41641.0,0.003]
["bitfinex","BTCUSD",1644141401183,0.05,41644.0,41642.0,0.00063271]
["bitfinex","BTCUSD",1644141402084,0.28104007,41646.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141402285,0.28104007,41646.0,41641.0,0.00219961]
["bitfinex","BTCUSD",1644141402585,0.22121867,41647.0,41641.0,0.00219961]
["bitfinex","BTCUSD",1644141403384,0.22121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141404728,0.46121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141406131,0.00063265,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141406931,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141407133,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141408178,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141408378,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141409378,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141409578,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141410579,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141410780,0.46121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141410980,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141411833,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141412034,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141412937,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141413335,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141414135,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141414436,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141415480,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141415680,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141416682,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141416880,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141420133,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141420335,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141421336,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141421634,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141422635,0.46121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141422882,0.00063266,41646.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141423081,1.6909409,41644.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141423881,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141424082,0.00063265,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141424981,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141425184,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141426184,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141426384,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141427430,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141427630,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141428631,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141428830,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141429834,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141430033,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141430887,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141431289,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141432290,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141432489,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141433293,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141433492,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141433691,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141434538,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141434737,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141434937,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141435739,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141435942,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141436141,0.00063266,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141436741,0.00063266,41645.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141436942,0.51121867,41647.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141437142,0.00063266,41645.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141437344,0.00063266,41645.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141438185,0.51121867,41647.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141438387,0.51121867,41647.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141438388,0.00022543,41645.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141439385,0.51121867,41647.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141439586,0.00063212,41645.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141439786,0.00063212,41645.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141440588,0.51121867,41647.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141440887,0.00063212,41645.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141441090,0.00063212,41645.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141441733,0.51121867,41647.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141441932,0.51121867,41647.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141441933,0.00063212,41645.0,41641.0,0.06161889]
["bitfinex","BTCUSD",1644141442132,0.00063212,41645.0,41641.0,0.06184756]
["bitfinex","BTCUSD",1644141442334,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141442934,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141443235,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141443435,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141444234,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141444436,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141444636,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141445493,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141445692,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141446494,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141446696,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141446994,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141447796,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141447998,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141447999,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141448397,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141448899,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141449134,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141449334,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141450135,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141450336,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141450337,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141450537,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141451341,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141451543,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141451741,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141452542,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141452741,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141452982,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141453883,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141454087,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141454285,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141454886,0.51121867,41647.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141455085,0.51121867,41647.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141455287,0.00063212,41645.0,41641.0,0.00156689]
["bitfinex","BTCUSD",1644141455584,0.00063212,41645.0,41641.0,0.00179556]
["bitfinex","BTCUSD",1644141455985,0.00063212,41645.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141456185,0.27800353,41646.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141456386,0.00063212,41645.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141456637,0.00063212,41645.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141458537,0.27800353,41646.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141458737,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141459040,0.00063212,41645.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141459241,0.27800353,41646.0,41641.0,0.00171791]
["bitfinex","BTCUSD",1644141460139,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141462387,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141463287,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141463488,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141464635,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141464835,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141465835,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141466035,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141467041,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141467238,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141468282,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141468484,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141469482,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141469685,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141470684,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141470885,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141471735,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141471934,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141473036,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141473236,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141474238,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141474440,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141475481,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141475683,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141476581,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141476779,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141477781,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141477984,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141478982,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141479231,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141480233,0.27800353,41646.0,41641.0,0.00148924]
["bitfinex","BTCUSD",1644141480436,0.27800353,41646.0,41641.0,0.00212142]
["bitfinex","BTCUSD",1644141480633,0.27800353,41646.0,41641.0,0.00205842]
["bitfinex","BTCUSD",1644141481334,0.27800353,41646.0,41641.0,0.00142624]
["bitfinex","BTCUSD",1644141481534,0.27800353,41646.0,41641.0,0.00205842]
["bitfinex","BTCUSD",1644141482638,0.27800353,41646.0,41641.0,0.00142624]
["bitfinex","BTCUSD",1644141482881,0.27800353,41646.0,41641.0,0.00205842]
["bitfinex","BTCUSD",1644141483780,0.27800353,41646.0,41641.0,0.00142624]
["bitfinex","BTCUSD",1644141483981,0.27800353,41646.0,41641.0,0.00205842]
["bitfinex","BTCUSD",1644141484485,0.32839285,41663.0,41657.0,0.7]
["bitfinex","BTCUSD",1644141484687,0.23035006,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644141484688,0.23553135,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644141484987,0.00023309,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1644141485191,0.03773681,41680.0,41669.0,0.05]
["bitfinex","BTCUSD",1644141485192,0.00023309,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1644141485387,0.00123309,41679.0,41677.0,0.21699152]
["bitfinex","BTCUSD",1644141485588,0.00123309,41679.0,41677.0,0.12126]
["bitfinex","BTCUSD",1644141485589,0.00023309,41678.0,41677.0,0.12126]
["bitfinex","BTCUSD",1644141485784,0.001,41679.0,41677.0,0.12126]
["bitfinex","BTCUSD",1644141485785,0.001,41679.0,41678.0,0.7259]
["bitfinex","BTCUSD",1644141485987,0.001,41679.0,41678.0,1.360841]
["bitfinex","BTCUSD",1644141486184,0.00023309,41681.0,41678.0,1.460841]
["bitfinex","BTCUSD",1644141486385,0.00023309,41684.0,41680.0,0.7221]
["bitfinex","BTCUSD",1644141486641,0.00123309,41682.0,41681.0,1.0259]
["bitfinex","BTCUSD",1644141486840,0.101,41696.0,41685.0,0.07978211]
["bitfinex","BTCUSD",1644141487043,0.101,41696.0,41685.0,1.14062311]
["bitfinex","BTCUSD",1644141487240,0.101,41696.0,41685.0,0.83471311]
["bitfinex","BTCUSD",1644141487441,0.101,41696.0,41685.0,0.7259]
["bitfinex","BTCUSD",1644141487645,0.21932613,41686.0,41685.0,0.7259]
["bitfinex","BTCUSD",1644141487846,0.21932613,41686.0,41682.0,0.119985]
["bitfinex","BTCUSD",1644141488041,0.21932613,41686.0,41672.0,0.05]
["bitfinex","BTCUSD",1644141488042,0.21932613,41686.0,41674.0,1.5485]
["bitfinex","BTCUSD",1644141488241,0.0538,41685.0,41676.0,0.334941]
["bitfinex","BTCUSD",1644141488441,0.0538,41685.0,41674.0,1.1874]
["bitfinex","BTCUSD",1644141488843,0.00063488,41683.0,41674.0,1.1874]
["bitfinex","BTCUSD",1644141489042,0.0538,41682.0,41676.0,0.334941]
["bitfinex","BTCUSD",1644141489743,0.20335306,41679.0,41676.0,0.334941]
["bitfinex","BTCUSD",1644141489941,0.0538,41678.0,41676.0,0.334941]
["bitfinex","BTCUSD",1644141490144,0.0538,41678.0,41670.0,0.27517482]
["bitfinex","BTCUSD",1644141490397,0.0538,41678.0,41671.0,0.334941]
["bitfinex","BTCUSD",1644141490994,0.0538,41678.0,41671.0,0.834941]
["bitfinex","BTCUSD",1644141491188,0.00063494,41677.0,41673.0,0.334941]
["bitfinex","BTCUSD",1644141491390,0.0538,41676.0,41673.0,0.5935975]
["bitfinex","BTCUSD",1644141493091,0.0538,41676.0,41673.0,0.6536115]
["bitfinex","BTCUSD",1644141493291,0.0538,41676.0,41675.0,0.334941]
["bitfinex","BTCUSD",1644141493593,0.2838,41676.0,41675.0,0.334941]
["bitfinex","BTCUSD",1644141494435,0.2838,41676.0,41675.0,0.634941]
["bitfinex","BTCUSD",1644141494836,0.2838,41676.0,41675.0,0.334941]
["bitfinex","BTCUSD",1644141496639,0.2838,41676.0,41675.0,0.59329263]
["bitfinex","BTCUSD",1644141506992,0.28369128,41676.0,41675.0,0.59329263]
["bitfinex","BTCUSD",1644141513188,0.28369128,41676.0,41675.0,0.334941]
["bitfinex","BTCUSD",1644141513390,0.28369128,41676.0,41675.0,0.59316495]
["bitfinex","BTCUSD",1644141515988,0.28369128,41676.0,41675.0,1.09316495]
["bitfinex","BTCUSD",1644141518240,0.23,41676.0,41675.0,1.09316495]
["bitfinex","BTCUSD",1644141523586,0.23,41676.0,41675.0,0.834941]
["bitfinex","BTCUSD",1644141523787,0.2838,41676.0,41675.0,0.834941]
["bitfinex","BTCUSD",1644141525238,0.2838,41676.0,41675.0,1.08366848]
["bitfinex","BTCUSD",1644141526137,0.2838,41676.0,41675.0,0.834941]
["bitfinex","BTCUSD",1644141528207,0.2798,41676.0,41675.0,0.834941]
["bitfinex","BTCUSD",1644141528606,0.27979988,41676.0,41675.0,0.834941]
["bitfinex","BTCUSD",1644141529410,0.27979988,41676.0,41675.0,0.83430448]
["bitfinex","BTCUSD",1644141530011,0.27979988,41676.0,41675.0,1.08410858]
["bitfinex","BTCUSD",1644141534853,0.27979988,41676.0,41675.0,0.83430448]
["bitfinex","BTCUSD",1644141535785,0.27979988,41676.0,41675.0,1.08541245]
["bitfinex","BTCUSD",1644141540138,0.00083114,41678.0,41676.0,0.060005]
["bitfinex","BTCUSD",1644141540337,0.0538,41680.0,41678.0,0.334935]
["bitfinex","BTCUSD",1644141540548,0.0538,41683.0,41679.0,0.33675836]
["bitfinex","BTCUSD",1644141540738,0.05403306,41683.0,41680.0,0.334935]
["bitfinex","BTCUSD",1644141540937,0.0538,41683.0,41680.0,0.334935]
["bitfinex","BTCUSD",1644141541337,0.0538,41683.0,41682.0,0.40201317]
["bitfinex","BTCUSD",1644141542339,0.00059804,41684.0,41682.0,0.40201317]
["bitfinex","BTCUSD",1644141542543,0.00059804,41684.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141542739,0.00223306,41686.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141542990,0.00059803,41685.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141543691,0.00059803,41685.0,41684.0,0.5]
["bitfinex","BTCUSD",1644141543990,0.002,41686.0,41684.0,0.834935]
["bitfinex","BTCUSD",1644141544190,0.002,41686.0,41684.0,0.5]
["bitfinex","BTCUSD",1644141544390,0.002,41686.0,41684.0,0.834935]
["bitfinex","BTCUSD",1644141545294,0.002,41686.0,41684.0,0.334935]
["bitfinex","BTCUSD",1644141545490,0.002,41686.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141545689,0.00223306,41686.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141545890,0.002,41686.0,41683.0,0.334935]
["bitfinex","BTCUSD",1644141549744,0.002,41686.0,41683.0,0.59285786]
["bitfinex","BTCUSD",1644141550393,0.002,41686.0,41683.0,0.5792037]
["bitfinex","BTCUSD",1644141550787,0.002,41686.0,41683.0,0.32128084]
["bitfinex","BTCUSD",1644141550989,0.002,41686.0,41683.0,0.57152876]
["bitfinex","BTCUSD",1644141551388,0.002,41686.0,41683.0,0.32128084]
["bitfinex","BTCUSD",1644141551989,0.002,41686.0,41683.0,0.57107018]
["bitfinex","BTCUSD",1644141552689,0.002,41686.0,41683.0,0.32128084]
["bitfinex","BTCUSD",1644141553089,0.002,41686.0,41682.0,0.56707817]
["bitfinex","BTCUSD",1644141553090,0.002,41686.0,41684.0,0.58896725]
["bitfinex","BTCUSD",1644141553291,0.002,41686.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644141553292,0.00223306,41686.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644141553488,0.002,41686.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644141555444,0.002,41686.0,41685.0,0.24991883]
["bitfinex","BTCUSD",1644141559391,0.002,41686.0,41685.0,0.58482683]
["bitfinex","BTCUSD",1644141559590,0.002,41686.0,41685.0,0.24991883]
["bitfinex","BTCUSD",1644141561109,0.002,41686.0,41684.0,0.834908]
["bitfinex","BTCUSD",1644141561939,0.002,41686.0,41685.0,0.26820537]
["bitfinex","BTCUSD",1644141563143,0.002,41686.0,41685.0,0.60311337]
["bitfinex","BTCUSD",1644141563342,0.002,41686.0,41685.0,0.26820537]
["bitfinex","BTCUSD",1644141564142,0.002,41686.0,41685.0,0.60311337]
["bitfinex","BTCUSD",1644141564343,0.002,41686.0,41685.0,0.26820537]
["bitfinex","BTCUSD",1644141564744,0.002,41686.0,41685.0,0.60311337]
["bitfinex","BTCUSD",1644141564943,0.002,41686.0,41685.0,0.26820537]
["bitfinex","BTCUSD",1644141566788,0.002,41686.0,41685.0,0.81820537]
["bitfinex","BTCUSD",1644141568187,0.001,41686.0,41685.0,0.81820537]
["bitfinex","BTCUSD",1644141568387,0.001,41686.0,41685.0,1.15311337]
["bitfinex","BTCUSD",1644141568991,0.001,41686.0,41685.0,1.65311337]
["bitfinex","BTCUSD",1644141570045,0.00242125,41688.0,41685.0,1.65311337]
["bitfinex","BTCUSD",1644141570245,0.00218819,41688.0,41686.0,0.834908]
["bitfinex","BTCUSD",1644141570551,0.002,41688.0,41687.0,0.30449286]
["bitfinex","BTCUSD",1644141570745,0.002,41688.0,41687.0,0.63940086]
["bitfinex","BTCUSD",1644141570944,0.002,41688.0,41687.0,0.30449286]
["bitfinex","BTCUSD",1644141571144,0.002,41688.0,41687.0,0.80449286]
["bitfinex","BTCUSD",1644141575989,0.002,41688.0,41687.0,1.13940086]
["bitfinex","BTCUSD",1644141576390,0.0068,41689.0,41687.0,1.13940086]
["bitfinex","BTCUSD",1644141576648,0.0068,41689.0,41688.0,1.14409347]
["bitfinex","BTCUSD",1644141577048,0.0068,41689.0,41688.0,1.64409347]
["bitfinex","BTCUSD",1644141589389,0.0068,41689.0,41688.0,1.59409347]
["bitfinex","BTCUSD",1644141589592,0.0068,41689.0,41688.0,1.64409347]
["bitfinex","BTCUSD",1644141589994,0.0068,41689.0,41688.0,0.64409347]
["bitfinex","BTCUSD",1644141590791,0.0068,41689.0,41688.0,1.14409347]
["bitfinex","BTCUSD",1644141591843,0.0068,41689.0,41688.0,1.09409347]
["bitfinex","BTCUSD",1644141592044,0.0068,41689.0,41688.0,1.14409347]
["bitfinex","BTCUSD",1644141593046,0.0068,41689.0,41688.0,1.09409347]
["bitfinex","BTCUSD",1644141593244,0.0068,41689.0,41688.0,1.14409347]
["bitfinex","BTCUSD",1644141594546,0.0068,41689.0,41688.0,0.834908]
["bitfinex","BTCUSD",1644141597192,0.0068,41689.0,41688.0,0.334908]
["bitfinex","BTCUSD",1644141597393,0.03343028,41694.0,41688.0,0.334908]
["bitfinex","BTCUSD",1644141597797,0.5801,41708.0,41686.0,0.679956]
["bitfinex","BTCUSD",1644141597994,0.0538,41695.0,41686.0,0.679956]
["bitfinex","BTCUSD",1644141598595,0.0538,41695.0,41689.0,0.059986]
["bitfinex","BTCUSD",1644141599440,0.00059763,41694.0,41689.0,0.059986]
["bitfinex","BTCUSD",1644141599641,0.05439763,41694.0,41689.0,0.059986]
["bitfinex","BTCUSD",1644141600044,0.05439763,41694.0,41689.0,0.109986]
["bitfinex","BTCUSD",1644141600240,0.05439763,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141600443,0.0538,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141600740,0.05439763,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141601541,0.0538,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141601941,0.05439763,41694.0,41689.0,0.169974]
["bitfinex","BTCUSD",1644141602141,0.00553703,41692.0,41689.0,0.169974]
["bitfinex","BTCUSD",1644141602340,0.00553703,41692.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141602996,0.00059718,41693.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141603591,0.00553703,41692.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141603793,0.00059718,41693.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141603993,0.0538,41694.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141604195,0.00059718,41693.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141604396,0.00059718,41693.0,41689.0,0.16997]
["bitfinex","BTCUSD",1644141604595,0.00059718,41693.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141604998,0.00059718,41693.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141605194,0.00553703,41692.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141605395,0.00059717,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141605600,0.00059717,41694.0,41689.0,0.109988]
["bitfinex","BTCUSD",1644141606097,0.00059717,41694.0,41690.0,0.059985]
["bitfinex","BTCUSD",1644141606295,0.00059717,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141606497,0.5578346,41697.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141606741,0.00553703,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1644141606943,0.00553703,41692.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141607142,0.0005972,41694.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141607442,0.0005972,41694.0,41689.0,0.119974]
["bitfinex","BTCUSD",1644141607641,0.5578346,41697.0,41689.0,0.119974]
["bitfinex","BTCUSD",1644141607841,0.0005972,41694.0,41689.0,0.119974]
["bitfinex","BTCUSD",1644141608243,0.00553703,41692.0,41689.0,0.119974]
["bitfinex","BTCUSD",1644141608540,0.0005972,41694.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141608742,0.5578346,41697.0,41690.0,0.334908]
["bitfinex","BTCUSD",1644141608941,0.5578346,41697.0,41689.0,0.119974]
["bitfinex","BTCUSD",1644141609142,0.0005972,41694.0,41693.0,0.10485038]
["bitfinex","BTCUSD",1644141609743,0.00613423,41694.0,41693.0,0.10485038]
["bitfinex","BTCUSD",1644141609943,0.00553703,41694.0,41693.0,0.10485038]
["bitfinex","BTCUSD",1644141612104,0.00553703,41694.0,41693.0,0.43975838]
["bitfinex","BTCUSD",1644141620296,0.00553703,41694.0,41693.0,0.43964981]
["bitfinex","BTCUSD",1644141620497,0.00553703,41694.0,41693.0,0.38733319]
["bitfinex","BTCUSD",1644141620697,0.00553703,41694.0,41693.0,0.43964981]
["bitfinex","BTCUSD",1644141624957,0.00553703,41694.0,41693.0,0.78964981]
["bitfinex","BTCUSD",1644141625398,0.00553703,41694.0,41693.0,1.28964981]
["bitfinex","BTCUSD",1644141626392,0.00553703,41694.0,41693.0,1.38964981]
["bitfinex","BTCUSD",1644141626597,0.10059718,41696.0,41694.0,0.334908]
["bitfinex","BTCUSD",1644141626794,0.1,41696.0,41695.0,0.6]
["bitfinex","BTCUSD",1644141626995,0.1,41696.0,41695.0,0.934908]
["bitfinex","BTCUSD",1644141627194,0.1,41696.0,41695.0,1.13964981]
["bitfinex","BTCUSD",1644141627394,0.1,41696.0,41695.0,1.21022902]
["bitfinex","BTCUSD",1644141627594,0.1,41696.0,41695.0,1.71022902]
["bitfinex","BTCUSD",1644141628194,0.1,41696.0,41695.0,1.51022902]
["bitfinex","BTCUSD",1644141642493,0.1,41696.0,41695.0,1.47161001]
["bitfinex","BTCUSD",1644141645144,0.1,41696.0,41695.0,1.57161001]
["bitfinex","BTCUSD",1644141650298,0.0876012,41696.0,41695.0,1.57161001]
["bitfinex","BTCUSD",1644141650697,0.0876012,41696.0,41695.0,1.63157301]
["bitfinex","BTCUSD",1644141651943,0.0876012,41696.0,41695.0,1.13157301]
["bitfinex","BTCUSD",1644141652144,0.0876012,41696.0,41695.0,0.90180385]
["bitfinex","BTCUSD",1644141652743,0.0876012,41696.0,41695.0,1.49589749]
["bitfinex","BTCUSD",1644141652945,0.0876012,41696.0,41695.0,1.99589749]
["bitfinex","BTCUSD",1644141655999,0.0876012,41696.0,41695.0,1.94589749]
["bitfinex","BTCUSD",1644141656600,0.00083017,41698.0,41696.0,0.059965]
["bitfinex","BTCUSD",1644141656800,0.00023301,41698.0,41697.0,1.70534674]
["bitfinex","BTCUSD",1644141657100,0.01083016,41699.0,41698.0,0.334908]
["bitfinex","BTCUSD",1644141657300,0.01059715,41699.0,41698.0,0.78523056]
["bitfinex","BTCUSD",1644141657898,0.01059715,41699.0,41698.0,1.28523056]
["bitfinex","BTCUSD",1644141658099,0.01,41699.0,41698.0,1.28523056]
["bitfinex","BTCUSD",1644141660945,0.01,41699.0,41698.0,1.33903056]
["bitfinex","BTCUSD",1644141662444,0.01,41699.0,41698.0,1.39145575]
["bitfinex","BTCUSD",1644141662912,0.01,41699.0,41698.0,1.44145575]
["bitfinex","BTCUSD",1644141663102,0.01,41699.0,41698.0,1.39145575]
["bitfinex","BTCUSD",1644141663504,0.01,41699.0,41698.0,1.45141575]
["bitfinex","BTCUSD",1644141663704,0.01,41699.0,41698.0,1.39145575]
["bitfinex","BTCUSD",1644141664007,0.01,41699.0,41698.0,1.44145575]
["bitfinex","BTCUSD",1644141666404,0.01,41699.0,41698.0,1.50141675]
["bitfinex","BTCUSD",1644141667947,0.01,41699.0,41698.0,1.44145575]
["bitfinex","BTCUSD",1644141669748,0.01,41699.0,41698.0,1.38765575]
["bitfinex","BTCUSD",1644141672095,0.01,41699.0,41698.0,1.33765575]
["bitfinex","BTCUSD",1644141677748,0.00809904,41699.0,41698.0,1.33765575]
["bitfinex","BTCUSD",1644141681503,0.00809904,41699.0,41698.0,1.03964981]
["bitfinex","BTCUSD",1644141682351,0.00309904,41699.0,41698.0,1.03964981]
["bitfinex","BTCUSD",1644141683353,0.00309904,41699.0,41698.0,1.30725235]
["bitfinex","BTCUSD",1644141686301,0.00309904,41699.0,41698.0,0.80225235]
["bitfinex","BTCUSD",1644141686700,0.07423301,41700.0,41698.0,0.80225235]
["bitfinex","BTCUSD",1644141687103,0.074,41700.0,41698.0,0.75747296]
["bitfinex","BTCUSD",1644141687302,0.07423301,41700.0,41699.0,0.6363432]
["bitfinex","BTCUSD",1644141687503,0.074,41700.0,41699.0,0.43964981]
["bitfinex","BTCUSD",1644141687703,0.074,41700.0,41699.0,0.53964981]
["bitfinex","BTCUSD",1644141691846,0.074,41700.0,41699.0,0.79381535]
["bitfinex","BTCUSD",1644141692047,0.074,41700.0,41699.0,0.53964981]
["bitfinex","BTCUSD",1644141692247,0.074,41700.0,41699.0,0.79277734]
["bitfinex","BTCUSD",1644141692999,0.074,41700.0,41699.0,0.53964981]
["bitfinex","BTCUSD",1644141693200,0.074,41700.0,41699.0,0.80377661]
["bitfinex","BTCUSD",1644141694199,0.074,41700.0,41699.0,1.30377661]
["bitfinex","BTCUSD",1644141694801,0.074,41700.0,41699.0,1.03964981]
["bitfinex","BTCUSD",1644141695201,0.07317772,41700.0,41699.0,1.03964981]
["bitfinex","BTCUSD",1644141696762,0.07317772,41700.0,41699.0,1.30885312]
["bitfinex","BTCUSD",1644141699266,0.07317772,41700.0,41699.0,1.03964981]
["bitfinex","BTCUSD",1644141700265,0.07317772,41700.0,41699.0,0.53964981]
["bitfinex","BTCUSD",1644141701301,0.07317772,41700.0,41699.0,1.31740964]
["bitfinex","BTCUSD",1644141703001,0.07317772,41700.0,41699.0,1.54457141]
["bitfinex","BTCUSD",1644141703201,0.00023301,41701.0,41700.0,0.334858]
["bitfinex","BTCUSD",1644141703400,0.00061009,41702.0,41700.0,0.334858]
["bitfinex","BTCUSD",1644141703401,0.00061009,41702.0,41700.0,1.654762]
["bitfinex","BTCUSD",1644141703601,0.00023301,41705.0,41701.0,0.383295]
["bitfinex","BTCUSD",1644141703801,0.002,41706.0,41702.0,0.07241419]
["bitfinex","BTCUSD",1644141704002,0.00023301,41705.0,41704.0,0.379467]
["bitfinex","BTCUSD",1644141704252,0.00223301,41706.0,41705.0,0.334815]
["bitfinex","BTCUSD",1644141704451,0.002,41706.0,41705.0,1.334815]
["bitfinex","BTCUSD",1644141705049,0.002,41706.0,41705.0,0.834815]
["bitfinex","BTCUSD",1644141705250,0.002,41706.0,41705.0,0.888615]
["bitfinex","BTCUSD",1644141705550,0.002,41706.0,41705.0,0.834815]
["bitfinex","BTCUSD",1644141705948,0.002,41706.0,41705.0,0.83487598]
["bitfinex","BTCUSD",1644141706751,0.002,41706.0,41705.0,1.33487598]
["bitfinex","BTCUSD",1644141706948,0.002,41706.0,41705.0,1.33493696]
["bitfinex","BTCUSD",1644141708099,0.002,41706.0,41705.0,1.33499794]
["bitfinex","BTCUSD",1644141709100,0.002,41706.0,41705.0,1.43980073]
["bitfinex","BTCUSD",1644141710200,0.002,41706.0,41705.0,1.43986171]
["bitfinex","BTCUSD",1644141711002,0.002,41706.0,41705.0,1.43992269]
["bitfinex","BTCUSD",1644141712050,0.002,41706.0,41705.0,1.44118108]
["bitfinex","BTCUSD",1644141712250,0.002,41706.0,41705.0,1.64118108]
["bitfinex","BTCUSD",1644141712451,0.002,41706.0,41705.0,1.6924708]
["bitfinex","BTCUSD",1644141712750,0.002,41706.0,41705.0,1.6424708]
["bitfinex","BTCUSD",1644141713150,0.002,41706.0,41705.0,1.64372919]
["bitfinex","BTCUSD",1644141713550,0.002,41706.0,41705.0,1.64501891]
["bitfinex","BTCUSD",1644141714150,0.002,41706.0,41705.0,1.5462773]
["bitfinex","BTCUSD",1644141714354,0.20199205,41713.0,41705.0,1.1114623]
["bitfinex","BTCUSD",1644141714558,0.20199205,41713.0,41705.0,0.61275202]
["bitfinex","BTCUSD",1644141714559,0.0538,41712.0,41705.0,0.61275202]
["bitfinex","BTCUSD",1644141714852,0.0538,41712.0,41709.0,0.05231662]
["bitfinex","BTCUSD",1644141715050,0.0538,41712.0,41709.0,0.10474181]
["bitfinex","BTCUSD",1644141716309,0.0538,41712.0,41709.0,0.19216927]
["bitfinex","BTCUSD",1644141716606,0.0538,41712.0,41709.0,0.19345899]
["bitfinex","BTCUSD",1644141717306,0.0538,41712.0,41709.0,0.19471738]
["bitfinex","BTCUSD",1644141717706,0.0538,41712.0,41709.0,0.1960071]
["bitfinex","BTCUSD",1644141718308,0.0538,41712.0,41709.0,0.19726549]
["bitfinex","BTCUSD",1644141718708,0.0538,41712.0,41709.0,0.19855521]
["bitfinex","BTCUSD",1644141718909,0.00061283,41713.0,41709.0,0.19855521]
["bitfinex","BTCUSD",1644141719348,0.27556072,41715.0,41709.0,0.1998136]
["bitfinex","BTCUSD",1644141719548,0.000593,41713.0,41709.0,0.1998136]
["bitfinex","BTCUSD",1644141719751,0.000593,41713.0,41709.0,0.20110332]
["bitfinex","BTCUSD",1644141719949,0.000593,41713.0,41710.0,0.3]
["bitfinex","BTCUSD",1644141720150,0.000593,41713.0,41711.0,0.059954]
["bitfinex","BTCUSD",1644141720351,0.000593,41713.0,41712.0,0.10474181]
["bitfinex","BTCUSD",1644141720554,0.002,41716.0,41712.0,0.10474181]
["bitfinex","BTCUSD",1644141720953,0.00059299,41714.0,41712.0,0.10474181]
["bitfinex","BTCUSD",1644141721749,0.002,41716.0,41712.0,0.10603153]
["bitfinex","BTCUSD",1644141722050,0.00059298,41715.0,41712.0,0.10603153]
["bitfinex","BTCUSD",1644141722449,0.00059298,41715.0,41712.0,0.10728992]
["bitfinex","BTCUSD",1644141722657,0.00059298,41715.0,41713.0,0.3]
["bitfinex","BTCUSD",1644141722911,0.002,41716.0,41712.0,0.10857964]
["bitfinex","BTCUSD",1644141723102,0.00259478,41716.0,41712.0,0.10857964]
["bitfinex","BTCUSD",1644141723500,0.00259478,41716.0,41712.0,0.10983803]
["bitfinex","BTCUSD",1644141723902,0.00259478,41716.0,41713.0,0.00128972]
["bitfinex","BTCUSD",1644141725203,0.00256236,41716.0,41713.0,0.00128972]
["bitfinex","BTCUSD",1644141725403,0.00196758,41716.0,41713.0,0.00128972]
["bitfinex","BTCUSD",1644141725602,0.00196758,41716.0,41714.0,0.10474181]
["bitfinex","BTCUSD",1644141726646,0.00196758,41716.0,41714.0,0.1060002]
["bitfinex","BTCUSD",1644141726847,0.00196758,41716.0,41714.0,0.10728992]
["bitfinex","BTCUSD",1644141727247,0.00196758,41716.0,41714.0,0.10609251]
["bitfinex","BTCUSD",1644141727650,0.00196758,41716.0,41714.0,0.10615349]
["bitfinex","BTCUSD",1644141728249,0.00196758,41716.0,41714.0,0.1073509]
["bitfinex","BTCUSD",1644141728650,0.0019066,41716.0,41714.0,0.1073509]
["bitfinex","BTCUSD",1644141728852,0.0019066,41716.0,41714.0,0.10864062]
["bitfinex","BTCUSD",1644141729552,0.0019066,41716.0,41714.0,0.10983803]
["bitfinex","BTCUSD",1644141729851,0.0019066,41716.0,41714.0,0.11112775]
["bitfinex","BTCUSD",1644141729852,0.00213761,41716.0,41714.0,0.11112775]
["bitfinex","BTCUSD",1644141730508,0.00213761,41716.0,41714.0,0.11232516]
["bitfinex","BTCUSD",1644141730710,0.00213761,41716.0,41714.0,0.00887307]
["bitfinex","BTCUSD",1644141730909,0.00213761,41716.0,41715.0,0.10474181]
["bitfinex","BTCUSD",1644141731109,0.0019066,41716.0,41715.0,0.10474181]
["bitfinex","BTCUSD",1644141731808,0.0019066,41716.0,41715.0,0.10463921]
["bitfinex","BTCUSD",1644141732407,0.0019066,41716.0,41715.0,0.10583662]
["bitfinex","BTCUSD",1644141732812,0.0019066,41716.0,41715.0,0.10712634]
["bitfinex","BTCUSD",1644141733411,0.0019066,41716.0,41715.0,0.10832375]
["bitfinex","BTCUSD",1644141733809,0.0019066,41716.0,41715.0,0.10961347]
["bitfinex","BTCUSD",1644141734450,0.0019066,41716.0,41715.0,0.11081088]
["bitfinex","BTCUSD",1644141734851,0.0019066,41716.0,41715.0,0.1121006]
["bitfinex","BTCUSD",1644141735653,0.0019066,41716.0,41715.0,0.11329801]
["bitfinex","BTCUSD",1644141735853,0.0019066,41716.0,41715.0,0.06108399]
["bitfinex","BTCUSD",1644141736053,0.0019066,41716.0,41715.0,0.06237371]
["bitfinex","BTCUSD",1644141736253,0.0019066,41716.0,41715.0,0.11458773]
["bitfinex","BTCUSD",1644141736653,0.0019066,41716.0,41715.0,0.11578514]
["bitfinex","BTCUSD",1644141737053,0.0019066,41716.0,41715.0,0.11707486]
["bitfinex","BTCUSD",1644141737655,0.0019066,41716.0,41715.0,0.11827227]
["bitfinex","BTCUSD",1644141738110,0.0019066,41716.0,41715.0,0.11956199]
["bitfinex","BTCUSD",1644141738606,0.0019066,41716.0,41715.0,0.1207594]
["bitfinex","BTCUSD",1644141739007,0.0019066,41716.0,41715.0,0.12204912]
["bitfinex","BTCUSD",1644141739608,0.0019066,41716.0,41715.0,0.12324653]
["bitfinex","BTCUSD",1644141740008,0.0019066,41716.0,41715.0,0.30816684]
["bitfinex","BTCUSD",1644141740812,0.0019066,41716.0,41715.0,0.30936425]
["bitfinex","BTCUSD",1644141741213,0.0019066,41716.0,41715.0,0.31065397]
["bitfinex","BTCUSD",1644141741663,0.0538,41722.0,41715.0,0.31185138]
["bitfinex","BTCUSD",1644141742061,2.87279888,41724.0,41715.0,0.20721217]
["bitfinex","BTCUSD",1644141742263,2.87279888,41724.0,41716.0,0.05221402]
["bitfinex","BTCUSD",1644141742264,0.37559856,41723.0,41716.0,0.05221402]
["bitfinex","BTCUSD",1644141742464,0.05449739,41721.0,41720.0,0.05242519]
["bitfinex","BTCUSD",1644141742664,0.44315239,41721.0,41720.0,0.05242519]
["bitfinex","BTCUSD",1644141744463,0.44195498,41721.0,41720.0,0.05242519]
["bitfinex","BTCUSD",1644141745063,0.44066526,41721.0,41720.0,0.05242519]
["bitfinex","BTCUSD",1644141747611,0.44066526,41721.0,41720.0,0.10463921]
["bitfinex","BTCUSD",1644141749757,0.44060428,41721.0,41720.0,0.10463921]
["bitfinex","BTCUSD",1644141750058,0.73541162,41721.0,41720.0,0.10463921]
["bitfinex","BTCUSD",1644141751757,0.73541162,41721.0,41720.0,0.35463921]
["bitfinex","BTCUSD",1644141765558,0.73421421,41721.0,41720.0,0.35463921]
["bitfinex","BTCUSD",1644141766055,0.73292449,41721.0,41720.0,0.35463921]
["bitfinex","BTCUSD",1644141770810,0.73286351,41721.0,41720.0,0.35463921]
["bitfinex","BTCUSD",1644141776113,0.73286351,41721.0,41720.0,0.35263921]
["bitfinex","BTCUSD",1644141776411,0.73286351,41721.0,41720.0,0.30221402]
["bitfinex","BTCUSD",1644141776710,0.73286351,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141776910,0.73286351,41721.0,41720.0,0.30042519]
["bitfinex","BTCUSD",1644141777312,0.73286351,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141786761,0.7316661,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141787161,0.73037638,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141792013,0.7303154,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141792709,0.7803154,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141793410,0.48550806,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141794759,0.48580906,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141794963,0.050301,41721.0,41720.0,0.65063921]
["bitfinex","BTCUSD",1644141795164,0.050301,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141801662,0.050301,41721.0,41720.0,0.60065906]
["bitfinex","BTCUSD",1644141805511,0.050301,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141806808,0.050301,41721.0,41720.0,0.59856358]
["bitfinex","BTCUSD",1644141807815,0.04910359,41721.0,41720.0,0.59856358]
["bitfinex","BTCUSD",1644141808214,0.04781387,41721.0,41720.0,0.59856358]
["bitfinex","BTCUSD",1644141810868,0.04781387,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141811968,0.43646887,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141812923,0.43640789,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141822725,0.10155289,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141823528,0.04775289,41721.0,41720.0,0.35063921]
["bitfinex","BTCUSD",1644141824027,0.04775289,41721.0,41720.0,0.40063921]
["bitfinex","BTCUSD",1644141825964,0.04775289,41721.0,41720.0,0.46058731]
["bitfinex","BTCUSD",1644141826165,0.04775289,41721.0,41720.0,0.40063921]
["bitfinex","BTCUSD",1644141829218,0.04526576,41721.0,41720.0,0.40063921]
["bitfinex","BTCUSD",1644141830122,0.04526576,41721.0,41720.0,0.6702796]
["bitfinex","BTCUSD",1644141830721,0.00059364,41723.0,41720.0,0.73022159]
["bitfinex","BTCUSD",1644141831122,2.87064821,41724.0,41720.0,0.73022159]
["bitfinex","BTCUSD",1644141831123,2.87064821,41724.0,41720.0,0.62958238]
["bitfinex","BTCUSD",1644141831320,2.87124184,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644141831528,2.87101085,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644141832365,2.87041722,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644141832965,2.87041722,41724.0,41723.0,0.30009474]
["bitfinex","BTCUSD",1644141834170,2.87035624,41724.0,41723.0,0.30009474]
["bitfinex","BTCUSD",1644141836719,2.87035624,41724.0,41723.0,0.40073395]
["bitfinex","BTCUSD",1644141839015,2.87035624,41724.0,41723.0,0.46067295]
["bitfinex","BTCUSD",1644141840271,2.87035624,41724.0,41723.0,0.40073395]
["bitfinex","BTCUSD",1644141840574,2.87035624,41724.0,41723.0,0.35073395]
["bitfinex","BTCUSD",1644141840772,2.87035624,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141848566,2.87035624,41724.0,41723.0,0.10063921]
["bitfinex","BTCUSD",1644141848866,2.87035624,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141849165,2.87035624,41724.0,41723.0,0.10063921]
["bitfinex","BTCUSD",1644141849365,2.87035624,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141850165,2.86915883,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141850615,2.86786911,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141855174,2.86780813,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141856173,2.86780813,41724.0,41723.0,0.21058021]
["bitfinex","BTCUSD",1644141858417,2.86780813,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141860720,2.31894163,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141861766,2.31818336,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141862770,2.31818336,41724.0,41723.0,0.21058121]
["bitfinex","BTCUSD",1644141868727,2.31318336,41724.0,41723.0,0.21058121]
["bitfinex","BTCUSD",1644141869027,2.31318336,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141871165,2.31198595,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141871765,2.31069623,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141874720,2.31069623,41724.0,41723.0,0.21058021]
["bitfinex","BTCUSD",1644141876122,2.31063525,41724.0,41723.0,0.21058021]
["bitfinex","BTCUSD",1644141880277,2.31063525,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141882821,2.31063525,41724.0,41723.0,0.37583237]
["bitfinex","BTCUSD",1644141885574,2.07569725,41724.0,41723.0,0.37583237]
["bitfinex","BTCUSD",1644141886177,1.66915125,41724.0,41723.0,0.58153949]
["bitfinex","BTCUSD",1644141886575,1.66915125,41724.0,41723.0,0.63533949]
["bitfinex","BTCUSD",1644141887374,1.66915125,41724.0,41723.0,0.42963237]
["bitfinex","BTCUSD",1644141890325,1.66915125,41724.0,41723.0,0.20443921]
["bitfinex","BTCUSD",1644141890526,1.66915125,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141890726,1.12033573,41724.0,41723.0,0.15063921]
["bitfinex","BTCUSD",1644141891335,1.12033573,41724.0,41723.0,0.21057521]
["bitfinex","BTCUSD",1644141892168,1.11913832,41724.0,41723.0,0.21057521]
["bitfinex","BTCUSD",1644141892668,1.1178486,41724.0,41723.0,0.21057521]
["bitfinex","BTCUSD",1644141895172,1.1178486,41724.0,41723.0,0.44410668]
["bitfinex","BTCUSD",1644141897227,1.11778762,41724.0,41723.0,0.44410668]
["bitfinex","BTCUSD",1644141900672,1.11746966,41724.0,41723.0,0.44410668]
["bitfinex","BTCUSD",1644141905130,1.11746966,41724.0,41723.0,0.43519263]
["bitfinex","BTCUSD",1644141908271,1.11680008,41724.0,41723.0,0.43519263]
["bitfinex","BTCUSD",1644141911820,1.11680008,41724.0,41723.0,0.20166116]
["bitfinex","BTCUSD",1644141913321,1.11560267,41724.0,41723.0,0.20166116]
["bitfinex","BTCUSD",1644141913820,1.11431295,41724.0,41723.0,0.20166116]
["bitfinex","BTCUSD",1644141918231,1.11425197,41724.0,41723.0,0.20166116]
["bitfinex","BTCUSD",1644141919427,1.11425197,41724.0,41723.0,0.45876026]
["bitfinex","BTCUSD",1644141920729,0.56545394,41724.0,41723.0,0.45876026]
["bitfinex","BTCUSD",1644141921231,0.56545394,41724.0,41723.0,0.66446738]
["bitfinex","BTCUSD",1644141922674,0.56545394,41724.0,41723.0,0.61446738]
["bitfinex","BTCUSD",1644141923974,0.56545394,41724.0,41723.0,0.66446738]
["bitfinex","BTCUSD",1644141924375,0.56545394,41724.0,41723.0,0.45876026]
["bitfinex","BTCUSD",1644141925822,0.56545394,41724.0,41723.0,0.40876026]
["bitfinex","BTCUSD",1644141926320,0.56545394,41724.0,41723.0,0.45876026]
["bitfinex","BTCUSD",1644141929873,0.56545394,41724.0,41723.0,0.71589416]
["bitfinex","BTCUSD",1644141930274,0.09699394,41724.0,41723.0,0.71589416]
["bitfinex","BTCUSD",1644141931977,0.09699394,41724.0,41723.0,0.66589416]
["bitfinex","BTCUSD",1644141932177,0.09699394,41724.0,41723.0,0.71589416]
["bitfinex","BTCUSD",1644141933021,0.09699394,41724.0,41723.0,0.66589416]
["bitfinex","BTCUSD",1644141934322,0.09579653,41724.0,41723.0,0.66589416]
["bitfinex","BTCUSD",1644141934523,0.09579653,41724.0,41723.0,0.71589416]
["bitfinex","BTCUSD",1644141934928,0.09450681,41724.0,41723.0,0.71589416]
["bitfinex","BTCUSD",1644141937976,0.09450681,41724.0,41723.0,0.40876026]
["bitfinex","BTCUSD",1644141938177,0.09450681,41724.0,41723.0,0.15166116]
["bitfinex","BTCUSD",1644141938379,0.09450681,41724.0,41723.0,0.35711272]
["bitfinex","BTCUSD",1644141939379,0.09444583,41724.0,41723.0,0.35711272]
["bitfinex","BTCUSD",1644141939979,0.09444583,41724.0,41723.0,0.29717672]
["bitfinex","BTCUSD",1644141941128,0.09444583,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141941321,0.42930083,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141941519,0.48310083,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141941920,0.74985421,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141942121,1.04985421,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141942322,0.89985421,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141943321,1.21148373,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141944374,1.06148373,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141951775,1.16148373,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141952576,1.21148373,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141955277,1.21028632,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141956125,1.2089966,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141959973,1.06148373,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141960372,1.06142275,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141962471,0.74979323,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141964626,0.52967448,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141967272,0.47587448,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141971725,0.77044368,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141972326,0.92044368,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141973926,0.97424368,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141975877,0.67967448,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141976476,0.67847707,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141977077,0.67718735,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141978427,0.41043397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141979527,0.35663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141982676,0.25663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141982877,0.35663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141983877,0.25663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141984077,0.35663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141985077,0.25663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141985276,0.35663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141987724,0.25663397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141991279,0.31043397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141991681,0.41043397,41724.0,41723.0,0.09172516]
["bitfinex","BTCUSD",1644141992081,0.41043397,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141992281,0.41043397,41724.0,41723.0,0.04129997]
["bitfinex","BTCUSD",1644141992682,0.41043397,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141993129,0.41037397,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141993529,0.41022397,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141997477,0.40902656,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141997683,0.69099959,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141998077,0.68970987,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644141998277,0.40773684,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644142001127,0.69047742,41724.0,41723.0,0.07848053]
["bitfinex","BTCUSD",1644142006577,0.24183606,41716.0,41708.0,0.07306322]
["bitfinex","BTCUSD",1644142006778,0.42778731,41724.0,41718.0,0.30211214]
["bitfinex","BTCUSD",1644142006978,0.09032888,41719.0,41712.0,0.20059907]
["bitfinex","BTCUSD",1644142007177,0.09032888,41719.0,41709.0,0.059948]
["bitfinex","BTCUSD",1644142007376,0.09032888,41719.0,41710.0,0.334822]
["bitfinex","BTCUSD",1644142008432,0.21895154,41718.0,41710.0,0.334822]
["bitfinex","BTCUSD",1644142009031,0.00063842,41716.0,41710.0,0.334822]
["bitfinex","BTCUSD",1644142010033,0.21895154,41718.0,41710.0,0.334822]
["bitfinex","BTCUSD",1644142010232,0.00063843,41715.0,41710.0,0.334822]
["bitfinex","BTCUSD",1644142010637,0.00063843,41715.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142011233,0.05,41719.0,41710.0,0.05994781]
["bitfinex","BTCUSD",1644142011439,0.00063842,41716.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142012379,0.05,41719.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142012582,0.00063842,41716.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142013482,0.28841602,41719.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142013683,0.28841602,41719.0,41709.0,0.059951]
["bitfinex","BTCUSD",1644142013884,0.00063842,41716.0,41711.0,0.334822]
["bitfinex","BTCUSD",1644142014683,0.28841602,41719.0,41711.0,0.334822]
["bitfinex","BTCUSD",1644142014884,0.56692629,41719.0,41709.0,0.059951]
["bitfinex","BTCUSD",1644142015084,0.00063842,41716.0,41711.0,0.334822]
["bitfinex","BTCUSD",1644142015931,0.56886127,41719.0,41711.0,0.334822]
["bitfinex","BTCUSD",1644142016129,0.00063842,41716.0,41710.0,0.25687085]
["bitfinex","BTCUSD",1644142016429,0.00063842,41716.0,41711.0,0.334822]
["bitfinex","BTCUSD",1644142017029,0.00063842,41716.0,41713.0,0.334822]
["bitfinex","BTCUSD",1644142017230,0.56886127,41719.0,41713.0,0.334822]
["bitfinex","BTCUSD",1644142017430,0.00063842,41716.0,41713.0,0.334822]
["bitfinex","BTCUSD",1644142018330,0.05,41715.0,41713.0,0.334822]
["bitfinex","BTCUSD",1644142019679,0.51886127,41719.0,41713.0,0.334822]
["bitfinex","BTCUSD",1644142019880,0.00063842,41716.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142020684,0.05,41718.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142021882,0.05,41718.0,41712.0,0.33505523]
["bitfinex","BTCUSD",1644142023531,0.05,41718.0,41712.0,0.00023323]
["bitfinex","BTCUSD",1644142023732,0.05,41718.0,41711.0,0.20548281]
["bitfinex","BTCUSD",1644142024530,0.00063793,41717.0,41711.0,0.20548281]
["bitfinex","BTCUSD",1644142024731,0.00063793,41717.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142024931,0.00063793,41717.0,41712.0,0.33505523]
["bitfinex","BTCUSD",1644142025531,0.05,41718.0,41712.0,0.33505523]
["bitfinex","BTCUSD",1644142025732,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142025931,0.00063793,41717.0,41712.0,0.54030481]
["bitfinex","BTCUSD",1644142026131,0.00063793,41717.0,41712.0,0.334822]
["bitfinex","BTCUSD",1644142026333,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142026781,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142026981,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142027883,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142028283,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142029283,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142029485,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142030285,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142030530,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142031534,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142031731,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142032732,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142032934,0.00063793,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142033935,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142034185,0.00022332,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142035082,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142035484,0.00063786,41717.0,41712.0,0.33505523]
["bitfinex","BTCUSD",1644142035682,0.00063786,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142036482,0.05,41718.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142036685,0.00063786,41717.0,41712.0,0.54053804]
["bitfinex","BTCUSD",1644142036887,0.31107059,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142037083,0.00255104,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142037285,0.27930983,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142037686,0.27675879,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142037933,0.25157987,41721.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142038535,0.27675879,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142039536,0.23610687,41722.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142051986,0.001,41725.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142052188,0.00060934,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142053033,0.20628239,41722.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142056134,0.00060934,41723.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142056783,0.001,41725.0,41719.0,0.28269223]
["bitfinex","BTCUSD",1644142056983,0.00059193,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142057484,0.23666915,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142058084,0.23607722,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142058386,0.23666915,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142059184,0.001,41725.0,41720.0,0.05]
["bitfinex","BTCUSD",1644142059386,0.001,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644142059786,0.001,41725.0,41723.0,0.109933]
["bitfinex","BTCUSD",1644142062735,0.001,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644142065097,0.334822,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644142065295,0.29722715,41724.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142066593,0.29782017,41724.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142066992,0.22537804,41720.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142067693,0.0538,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142067942,0.00059304,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142068838,0.23295948,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142069437,0.05439303,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142070037,0.0538,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142070238,0.05439303,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142070439,0.20133922,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142074387,0.27974828,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142074589,0.20133922,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142074990,0.20193226,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142075636,0.28207736,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142075834,0.33591565,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142076040,0.0538,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142080686,0.00059304,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142080886,0.24706377,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142081090,0.28061526,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142081287,0.00059304,41722.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142082088,0.40630682,41725.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142082290,0.00059303,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142083139,0.101,41725.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142083140,0.001,41725.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142083438,0.001,41725.0,41719.0,0.34254285]
["bitfinex","BTCUSD",1644142085742,0.00063692,41724.0,41719.0,0.34254285]
["bitfinex","BTCUSD",1644142086787,0.001,41725.0,41719.0,0.34254285]
["bitfinex","BTCUSD",1644142086986,0.00063691,41724.0,41719.0,0.34254285]
["bitfinex","BTCUSD",1644142087487,0.00063691,41724.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142087987,0.2556137,41725.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142088190,0.00063691,41724.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142088590,0.00063691,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644142089191,0.001,41725.0,41723.0,0.05]
["bitfinex","BTCUSD",1644142091339,0.001,41725.0,41723.0,0.13392494]
["bitfinex","BTCUSD",1644142091735,0.001,41725.0,41723.0,0.08392494]
["bitfinex","BTCUSD",1644142091937,0.001,41725.0,41723.0,0.13392494]
["bitfinex","BTCUSD",1644142092945,0.001,41725.0,41724.0,0.24972877]
["bitfinex","BTCUSD",1644142093151,0.00385622,41726.0,41724.0,0.24972877]
["bitfinex","BTCUSD",1644142093342,0.00385622,41726.0,41723.0,0.13392494]
["bitfinex","BTCUSD",1644142093740,0.00385622,41726.0,41724.0,0.24636592]
["bitfinex","BTCUSD",1644142093944,0.00321932,41726.0,41723.0,0.13392494]
["bitfinex","BTCUSD",1644142094593,0.00321932,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644142095395,0.00344179,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644142096095,2.99944179,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644142096501,0.29177621,41726.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142097100,0.26130454,41721.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142097298,0.0538,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142098337,0.31935988,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142098538,0.0538,41723.0,41719.0,0.28260385]
["bitfinex","BTCUSD",1644142100445,0.634822,41722.0,41716.0,0.00023321]
["bitfinex","BTCUSD",1644142100646,0.26159439,41721.0,41715.0,0.00087084]
["bitfinex","BTCUSD",1644142100842,0.4551,41718.0,41715.0,0.00063763]
["bitfinex","BTCUSD",1644142101040,0.388622,41717.0,41715.0,0.00063763]
["bitfinex","BTCUSD",1644142101240,0.388622,41717.0,41713.0,0.00023321]
["bitfinex","BTCUSD",1644142101445,0.22755696,41716.0,41714.0,0.00063762]
["bitfinex","BTCUSD",1644142101689,0.54489119,41715.0,41714.0,0.00063762]
["bitfinex","BTCUSD",1644142101891,0.59869119,41715.0,41714.0,0.00063762]
["bitfinex","BTCUSD",1644142102487,0.59869119,41715.0,41713.0,0.00023321]
["bitfinex","BTCUSD",1644142102688,0.26386919,41715.0,41712.0,0.05063764]
["bitfinex","BTCUSD",1644142102887,0.28197879,41714.0,41712.0,0.05063764]
["bitfinex","BTCUSD",1644142103090,0.0538,41713.0,41712.0,0.05063764]
["bitfinex","BTCUSD",1644142103496,0.67701722,41713.0,41712.0,0.00063764]
["bitfinex","BTCUSD",1644142103694,0.67701722,41713.0,41701.0,0.61540816]
["bitfinex","BTCUSD",1644142103695,0.0697572,41707.0,41703.0,0.00023321]
["bitfinex","BTCUSD",1644142103895,0.79729522,41713.0,41702.0,0.00023321]
["bitfinex","BTCUSD",1644142103896,0.26936039,41705.0,41702.0,0.00023321]
["bitfinex","BTCUSD",1644142104090,0.26936039,41705.0,41701.0,0.01992535]
["bitfinex","BTCUSD",1644142104091,0.58064609,41704.0,41701.0,0.01992535]
["bitfinex","BTCUSD",1644142104295,0.63444609,41704.0,41701.0,0.01992535]
["bitfinex","BTCUSD",1644142105090,0.63444609,41704.0,41700.0,0.00063776]
["bitfinex","BTCUSD",1644142105290,0.0538,41704.0,41702.0,0.08486248]
["bitfinex","BTCUSD",1644142106146,0.0538,41704.0,41701.0,0.00087096]
["bitfinex","BTCUSD",1644142106348,0.0538,41704.0,41701.0,0.00063775]
["bitfinex","BTCUSD",1644142106546,0.0538,41704.0,41701.0,0.00087096]
["bitfinex","BTCUSD",1644142106946,0.0538,41704.0,41701.0,0.00063775]
["bitfinex","BTCUSD",1644142107252,0.0538,41704.0,41698.0,0.00023321]
["bitfinex","BTCUSD",1644142107445,0.0538,41704.0,41700.0,0.00063776]
["bitfinex","BTCUSD",1644142107846,0.0538,41704.0,41700.0,0.00087097]
["bitfinex","BTCUSD",1644142108346,0.0538,41704.0,41700.0,0.00023321]
["bitfinex","BTCUSD",1644142108547,0.0538,41704.0,41700.0,0.00063776]
["bitfinex","BTCUSD",1644142108747,0.0538,41704.0,41700.0,0.00087097]
["bitfinex","BTCUSD",1644142109188,0.19865802,41706.0,41700.0,0.00087097]
["bitfinex","BTCUSD",1644142109588,0.19865802,41706.0,41700.0,0.00023321]
["bitfinex","BTCUSD",1644142109794,0.29413543,41709.0,41699.0,0.07154217]
["bitfinex","BTCUSD",1644142109795,0.39413543,41709.0,41701.0,0.00063775]
["bitfinex","BTCUSD",1644142109988,0.44413543,41709.0,41701.0,0.00063775]
["bitfinex","BTCUSD",1644142110189,0.2781571,41707.0,41701.0,0.00063775]
["bitfinex","BTCUSD",1644142110990,0.2781571,41707.0,41702.0,0.00063774]
["bitfinex","BTCUSD",1644142110991,0.47041299,41707.0,41702.0,0.00063774]
["bitfinex","BTCUSD",1644142111194,0.2783617,41706.0,41702.0,0.00063774]
["bitfinex","BTCUSD",1644142112090,0.2783617,41706.0,41700.0,0.00023321]
["bitfinex","BTCUSD",1644142112295,0.2783617,41706.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142112296,0.2783617,41706.0,41702.0,0.00063774]
["bitfinex","BTCUSD",1644142113139,0.2783617,41706.0,41698.0,0.00023321]
["bitfinex","BTCUSD",1644142113339,0.2783617,41706.0,41702.0,0.00063774]
["bitfinex","BTCUSD",1644142114341,0.2783617,41706.0,41698.0,0.00023321]
["bitfinex","BTCUSD",1644142114539,0.2783617,41706.0,41697.0,0.13861511]
["bitfinex","BTCUSD",1644142116142,0.22993205,41700.0,41698.0,0.334822]
["bitfinex","BTCUSD",1644142116342,0.22993205,41700.0,41698.0,0.00023321]
["bitfinex","BTCUSD",1644142116542,0.22993205,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142117390,0.22993205,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142118288,0.22993205,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142118488,0.22993205,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142119088,0.43839637,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142119489,0.43839637,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142119690,0.43839637,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142120540,0.49219637,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142120741,0.49219637,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142120941,0.49219637,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142121138,0.28373205,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142121339,0.22993205,41700.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142121940,0.22993205,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644142122141,0.0538,41699.0,41697.0,0.05023321]
["bitfinex","BTCUSD",1644142122339,0.0538,41699.0,41697.0,0.00023321]
["bitfinex","BTCUSD",1644142122542,0.151,41699.0,41696.0,0.00063775]
["bitfinex","BTCUSD",1644142122740,0.151,41699.0,41696.0,0.00087096]
["bitfinex","BTCUSD",1644142122943,0.25933786,41698.0,41694.0,0.00023321]
["bitfinex","BTCUSD",1644142123139,0.24080889,41699.0,41692.0,0.00023321]
["bitfinex","BTCUSD",1644142123340,0.24080889,41699.0,41687.0,0.6138]
["bitfinex","BTCUSD",1644142123341,0.24010546,41690.0,41688.0,0.30023321]
["bitfinex","BTCUSD",1644142123542,0.24010546,41690.0,41689.0,0.334822]
["bitfinex","BTCUSD",1644142123745,0.24010546,41690.0,41688.0,0.30023321]
["bitfinex","BTCUSD",1644142124388,0.24010546,41690.0,41688.0,0.00023321]
["bitfinex","BTCUSD",1644142124589,0.0538,41696.0,41687.0,0.5]
["bitfinex","BTCUSD",1644142124789,0.51421599,41698.0,41689.0,0.05]
["bitfinex","BTCUSD",1644142124990,0.274,41698.0,41689.0,0.05]
["bitfinex","BTCUSD",1644142125389,0.274,41698.0,41691.0,0.0006345]
["bitfinex","BTCUSD",1644142125595,0.20787098,41697.0,41691.0,0.0006345]
["bitfinex","BTCUSD",1644142125791,0.24111758,41695.0,41691.0,0.0006345]
["bitfinex","BTCUSD",1644142126394,0.24111758,41695.0,41689.0,0.04586771]
["bitfinex","BTCUSD",1644142126592,0.24111758,41695.0,41691.0,0.00063451]
["bitfinex","BTCUSD",1644142127593,0.24111758,41695.0,41689.0,0.04586771]
["bitfinex","BTCUSD",1644142128639,0.24111758,41695.0,41689.0,0.04086771]
["bitfinex","BTCUSD",1644142129039,0.274,41698.0,41690.0,0.334822]
["bitfinex","BTCUSD",1644142129239,0.15,41698.0,41690.0,0.334822]
["bitfinex","BTCUSD",1644142129440,0.05,41698.0,41690.0,0.334822]
["bitfinex","BTCUSD",1644142129641,0.00913229,41700.0,41690.0,0.334822]
["bitfinex","BTCUSD",1644142129839,0.00913229,41700.0,41689.0,0.04086771]
["bitfinex","BTCUSD",1644142130041,0.24752794,41697.0,41689.0,0.04086771]
["bitfinex","BTCUSD",1644142130240,0.25666023,41697.0,41689.0,0.04150226]
["bitfinex","BTCUSD",1644142130642,0.24752794,41697.0,41689.0,0.04150226]
["bitfinex","BTCUSD",1644142130842,0.25666023,41697.0,41691.0,0.07500843]
["bitfinex","BTCUSD",1644142131041,0.24752794,41697.0,41691.0,0.07500843]
["bitfinex","BTCUSD",1644142131688,0.24752794,41697.0,41692.0,0.04086771]
["bitfinex","BTCUSD",1644142132090,0.24752794,41697.0,41689.0,0.00063454]
["bitfinex","BTCUSD",1644142132091,0.29752794,41697.0,41689.0,0.00063454]
["bitfinex","BTCUSD",1644142132290,0.00913229,41691.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142132487,0.00913229,41691.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142132688,0.00913229,41691.0,41689.0,0.00063454]
["bitfinex","BTCUSD",1644142133290,0.40650427,41695.0,41689.0,0.00063454]
["bitfinex","BTCUSD",1644142133689,0.40650427,41695.0,41687.0,0.57142007]
["bitfinex","BTCUSD",1644142133889,0.00022226,41694.0,41687.0,0.57142007]
["bitfinex","BTCUSD",1644142134590,0.00022226,41694.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142134793,0.40650427,41695.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142134990,0.00063447,41693.0,41687.0,0.49869344]
["bitfinex","BTCUSD",1644142135641,0.00913229,41691.0,41687.0,0.49869344]
["bitfinex","BTCUSD",1644142135841,0.00913229,41691.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142137546,0.00063447,41692.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142137949,0.00913229,41691.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142138749,0.00063447,41692.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142139193,0.00051793,41692.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142139593,0.00913229,41694.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142139794,0.00913229,41694.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142140196,0.41563656,41695.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142141098,0.00022225,41694.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142142096,0.41563656,41695.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142142297,0.00022225,41694.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142143344,0.41563656,41695.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142143650,0.00063445,41694.0,41687.0,0.49869343]
["bitfinex","BTCUSD",1644142144043,0.00913229,41691.0,41687.0,0.49869343]
["bitfinex","BTCUSD",1644142144243,0.00913229,41691.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142144446,0.00913229,41691.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142145944,0.00063444,41694.0,41688.0,0.00023251]
["bitfinex","BTCUSD",1644142146146,0.00063444,41694.0,41687.0,0.49869343]
["bitfinex","BTCUSD",1644142146795,0.41563656,41695.0,41687.0,0.49805889]
["bitfinex","BTCUSD",1644142146995,0.00063445,41694.0,41687.0,0.49869343]
["bitfinex","BTCUSD",1644142147396,0.00913229,41691.0,41687.0,0.49869343]
["bitfinex","BTCUSD",1644142147595,0.00913229,41691.0,41687.0,0.49892594]
["bitfinex","BTCUSD",1644142147997,0.00913229,41691.0,41687.0,0.4982914]
["bitfinex","BTCUSD",1644142148196,0.00913229,41691.0,41687.0,0.49869344]
["bitfinex","BTCUSD",1644142148798,0.00063444,41694.0,41687.0,0.49869344]
["bitfinex","BTCUSD",1644142149297,0.41563656,41695.0,41687.0,0.4982914]
["bitfinex","BTCUSD",1644142149496,0.00063445,41694.0,41687.0,0.49892594]
["bitfinex","BTCUSD",1644142150099,0.00063445,41694.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142150298,0.00063445,41694.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142150545,0.05913229,41695.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142150745,0.00063445,41694.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142151746,0.00913229,41695.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142151946,0.00063445,41694.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142152547,0.00063445,41694.0,41688.0,0.00023251]
["bitfinex","BTCUSD",1644142152750,0.00063445,41694.0,41687.0,0.49748655]
["bitfinex","BTCUSD",1644142152948,0.2,41697.0,41687.0,0.496852]
["bitfinex","BTCUSD",1644142153149,0.00913229,41691.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142153349,0.00063445,41694.0,41688.0,0.00023251]
["bitfinex","BTCUSD",1644142153550,0.00063445,41694.0,41687.0,0.49748655]
["bitfinex","BTCUSD",1644142154196,0.25923994,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142155196,0.25923994,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142155396,0.1538,41698.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142155597,0.00063445,41694.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142155797,0.23431081,41693.0,41687.0,0.49748654]
["bitfinex","BTCUSD",1644142155996,0.23431081,41693.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142156197,0.22931081,41693.0,41688.0,0.334822]
["bitfinex","BTCUSD",1644142156397,0.22931081,41693.0,41688.0,0.33505451]
["bitfinex","BTCUSD",1644142156701,0.22931081,41693.0,41688.0,0.00023251]
["bitfinex","BTCUSD",1644142156996,0.22931081,41693.0,41687.0,0.49748654]
["bitfinex","BTCUSD",1644142157598,0.22931081,41693.0,41687.0,0.496852]
["bitfinex","BTCUSD",1644142157802,0.22931081,41693.0,41687.0,0.49748654]
["bitfinex","BTCUSD",1644142158046,0.22931081,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142158844,0.22931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142159043,0.22931081,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142160148,0.22931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142160347,0.22931081,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142161150,0.32931081,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142161350,0.0538,41692.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142161548,0.0538,41692.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142162395,0.0538,41692.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142162596,0.0538,41692.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142163694,0.0538,41692.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142163994,0.0538,41692.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142164894,0.0538,41692.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142165096,0.0538,41692.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142166146,0.0538,41692.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142166346,0.0538,41692.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142167845,0.42931081,41693.0,41687.0,0.49725403]
["bitfinex","BTCUSD",1644142168446,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142169805,0.42931081,41693.0,41687.0,0.4970313]
["bitfinex","BTCUSD",1644142170805,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142171005,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142172107,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142172310,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142173342,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142173543,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142174545,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142174747,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142175747,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142175946,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142176799,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142176998,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142178000,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142178200,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142179202,0.42931081,41693.0,41687.0,0.49661949]
["bitfinex","BTCUSD",1644142179401,0.42931081,41693.0,41687.0,0.49725309]
["bitfinex","BTCUSD",1644142180454,0.42931081,41693.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142180650,0.42931081,41693.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142181651,0.42931081,41693.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142181871,0.42931081,41693.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142182953,0.42931081,41693.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142183155,0.42931081,41693.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142185201,0.42931081,41693.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142185408,0.42931081,41693.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142186003,0.059999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142186405,0.059999,41692.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142186803,0.059999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142187004,0.334822,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142187404,0.2038,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142187605,0.2038,41691.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142187805,0.2038,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142188252,0.15,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142188451,0.05,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142188654,0.109999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142188851,0.109999,41692.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142189052,0.109999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142190153,0.109999,41692.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142190355,0.109999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142191354,0.109999,41692.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142191554,0.109999,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142192198,0.05,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142192499,0.05,41692.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142192699,0.05,41692.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142193401,0.334822,41691.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142193602,0.0538,41690.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142193802,0.0538,41690.0,41687.0,0.49717215]
["bitfinex","BTCUSD",1644142194901,0.0538,41690.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142195301,0.0538,41690.0,41687.0,0.49677106]
["bitfinex","BTCUSD",1644142196351,0.0538,41690.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142196550,0.0538,41690.0,41687.0,0.49677106]
["bitfinex","BTCUSD",1644142196752,0.060004,41689.0,41687.0,0.49677106]
["bitfinex","BTCUSD",1644142197051,0.060004,41689.0,41687.0,0.49653855]
["bitfinex","BTCUSD",1644142198556,0.060004,41689.0,41679.0,0.376]
["bitfinex","BTCUSD",1644142198557,0.9,41688.0,41679.0,0.376]
["bitfinex","BTCUSD",1644142198756,0.9,41688.0,41686.0,0.00041182]
["bitfinex","BTCUSD",1644142198757,0.334822,41687.0,41686.0,0.00041182]
["bitfinex","BTCUSD",1644142198954,0.634822,41687.0,41686.0,0.00041182]
["bitfinex","BTCUSD",1644142199210,1.713382,41687.0,41686.0,0.00041182]
["bitfinex","BTCUSD",1644142199709,0.26651487,41677.0,41674.0,0.3]
["bitfinex","BTCUSD",1644142199907,0.26651487,41677.0,41673.0,0.3]
["bitfinex","BTCUSD",1644142199908,0.21512359,41674.0,41673.0,0.3]
["bitfinex","BTCUSD",1644142200107,0.0538,41676.0,41669.0,0.3188268]
["bitfinex","BTCUSD",1644142200306,0.0538,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142201009,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142204546,0.20339351,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142204747,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142205248,0.20339351,41675.0,41671.0,0.01063281]
["bitfinex","BTCUSD",1644142205447,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142205946,0.20339351,41675.0,41671.0,0.01063281]
["bitfinex","BTCUSD",1644142206152,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142207200,0.20339351,41675.0,41671.0,0.01063281]
["bitfinex","BTCUSD",1644142207401,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142207600,0.20339351,41675.0,41671.0,0.01063281]
["bitfinex","BTCUSD",1644142207799,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142208400,0.20339351,41675.0,41671.0,0.01063281]
["bitfinex","BTCUSD",1644142209204,0.20339351,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142209401,0.20339351,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142209901,0.0538,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142210101,0.0538,41676.0,41671.0,0.01041112]
["bitfinex","BTCUSD",1644142210547,0.0538,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142210745,0.0538,41676.0,41671.0,0.01041111]
["bitfinex","BTCUSD",1644142210949,0.2955223,41676.0,41671.0,0.01041111]
["bitfinex","BTCUSD",1644142211450,0.2417223,41676.0,41671.0,0.01041111]
["bitfinex","BTCUSD",1644142211648,0.2417223,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142211847,0.2417223,41676.0,41671.0,0.01041111]
["bitfinex","BTCUSD",1644142212249,0.2417223,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142212650,0.2417223,41676.0,41671.0,0.01041111]
["bitfinex","BTCUSD",1644142212847,0.2417223,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142213049,0.2417223,41676.0,41671.0,0.01063065]
["bitfinex","BTCUSD",1644142213750,0.2417223,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142213751,0.2917223,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644142213953,0.57130732,41676.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142214199,0.334822,41675.0,41672.0,0.00063065]
["bitfinex","BTCUSD",1644142214500,0.334822,41675.0,41672.0,0.00086269]
["bitfinex","BTCUSD",1644142214501,0.334822,41674.0,41672.0,0.00086269]
["bitfinex","BTCUSD",1644142214700,0.1,41675.0,41672.0,0.00063065]
["bitfinex","BTCUSD",1644142214899,0.1,41675.0,41672.0,0.05086269]
["bitfinex","BTCUSD",1644142215300,0.1,41675.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142215502,0.2917223,41676.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142215701,0.334822,41675.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142215904,0.434822,41675.0,41671.0,0.06063065]
["bitfinex","BTCUSD",1644142216301,0.1,41675.0,41671.0,0.06063065]
["bitfinex","BTCUSD",1644142216505,0.1,41675.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142216703,0.1,41675.0,41671.0,0.06063066]
["bitfinex","BTCUSD",1644142217202,0.2917223,41676.0,41671.0,0.06063066]
["bitfinex","BTCUSD",1644142217505,0.05,41676.0,41671.0,0.06063066]
["bitfinex","BTCUSD",1644142217701,0.41651487,41677.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142217958,0.41651487,41677.0,41671.0,0.06063065]
["bitfinex","BTCUSD",1644142218859,0.41651487,41677.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142219062,0.41651487,41677.0,41672.0,0.00063065]
["bitfinex","BTCUSD",1644142219259,0.41651487,41677.0,41672.0,0.00086269]
["bitfinex","BTCUSD",1644142220058,0.41651487,41677.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142220260,0.41651487,41677.0,41672.0,0.00063064]
["bitfinex","BTCUSD",1644142220460,0.41651487,41677.0,41672.0,0.05086268]
["bitfinex","BTCUSD",1644142221360,0.41651487,41677.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142221562,0.41651487,41677.0,41672.0,0.05082209]
["bitfinex","BTCUSD",1644142222394,0.41651487,41677.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142222594,0.41651487,41677.0,41672.0,0.05082209]
["bitfinex","BTCUSD",1644142223795,0.41651487,41677.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142223996,0.41651487,41677.0,41672.0,0.05082209]
["bitfinex","BTCUSD",1644142224996,0.41651487,41677.0,41672.0,0.00082209]
["bitfinex","BTCUSD",1644142225197,0.46651487,41677.0,41672.0,0.00082209]
["bitfinex","BTCUSD",1644142225452,0.46616558,41677.0,41672.0,0.00082209]
["bitfinex","BTCUSD",1644142226054,0.46616558,41677.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142226253,0.46616558,41677.0,41672.0,0.0005943]
["bitfinex","BTCUSD",1644142226452,0.46616558,41677.0,41672.0,0.00082634]
["bitfinex","BTCUSD",1644142226654,0.46616558,41677.0,41674.0,0.08084048]
["bitfinex","BTCUSD",1644142226856,0.334822,41676.0,41674.0,0.08084048]
["bitfinex","BTCUSD",1644142227256,0.434822,41676.0,41674.0,0.08084048]
["bitfinex","BTCUSD",1644142227453,0.434822,41676.0,41673.0,0.00059429]
["bitfinex","BTCUSD",1644142227454,0.1,41676.0,41673.0,0.00059429]
["bitfinex","BTCUSD",1644142228054,0.1,41676.0,41673.0,0.00082633]
["bitfinex","BTCUSD",1644142228254,0.1,41676.0,41673.0,0.00059429]
["bitfinex","BTCUSD",1644142228455,0.46616558,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142228757,0.334822,41676.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142229206,0.434822,41676.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142229607,0.1,41676.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142230006,0.09524,41676.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142230206,0.36616558,41677.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142230409,0.36616558,41677.0,41674.0,0.08753654]
["bitfinex","BTCUSD",1644142231207,0.36616558,41677.0,41674.0,0.0873045]
["bitfinex","BTCUSD",1644142231408,0.36616558,41677.0,41674.0,0.08753654]
["bitfinex","BTCUSD",1644142231609,0.46616558,41677.0,41674.0,0.08753654]
["bitfinex","BTCUSD",1644142232112,0.46616558,41677.0,41674.0,0.00023204]
["bitfinex","BTCUSD",1644142232309,0.46616558,41677.0,41673.0,0.00082594]
["bitfinex","BTCUSD",1644142232507,0.46616558,41677.0,41673.0,0.0005939]
["bitfinex","BTCUSD",1644142232708,0.46616558,41677.0,41673.0,0.00082594]
["bitfinex","BTCUSD",1644142233348,0.46616558,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142233548,0.46616558,41677.0,41673.0,0.00057209]
["bitfinex","BTCUSD",1644142233749,0.46616558,41677.0,41673.0,0.00080413]
["bitfinex","BTCUSD",1644142234549,0.46616558,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142234752,0.46616558,41677.0,41673.0,0.00057209]
["bitfinex","BTCUSD",1644142234949,0.46616558,41677.0,41673.0,0.00080413]
["bitfinex","BTCUSD",1644142235752,0.46616558,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142235952,0.46616558,41677.0,41673.0,0.00057209]
["bitfinex","BTCUSD",1644142236153,0.31651487,41677.0,41673.0,0.00080413]
["bitfinex","BTCUSD",1644142237003,0.31651487,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142237202,0.31651487,41677.0,41673.0,0.00055152]
["bitfinex","BTCUSD",1644142237405,0.31651487,41677.0,41673.0,0.00078356]
["bitfinex","BTCUSD",1644142238203,0.31651487,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142238503,0.31651487,41677.0,41673.0,0.00055152]
["bitfinex","BTCUSD",1644142238702,0.31651487,41677.0,41673.0,0.00078356]
["bitfinex","BTCUSD",1644142239302,0.31651487,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142239506,0.31651487,41677.0,41673.0,0.00055152]
["bitfinex","BTCUSD",1644142239703,0.31651487,41677.0,41673.0,0.00078356]
["bitfinex","BTCUSD",1644142240107,0.05,41677.0,41673.0,0.00078356]
["bitfinex","BTCUSD",1644142240305,0.5608894,41682.0,41673.0,0.00078356]
["bitfinex","BTCUSD",1644142240551,0.5608894,41682.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142240552,0.334822,41681.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142240753,0.33860929,41680.0,41675.0,0.00055353]
["bitfinex","BTCUSD",1644142240952,0.142761,41679.0,41675.0,0.00055353]
["bitfinex","BTCUSD",1644142241150,0.192761,41679.0,41675.0,0.00055353]
["bitfinex","BTCUSD",1644142241351,0.334822,41677.0,41675.0,0.00055353]
["bitfinex","BTCUSD",1644142241550,0.05,41677.0,41675.0,0.00055353]
["bitfinex","BTCUSD",1644142241752,0.05,41677.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142241753,0.334822,41676.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142241951,0.23184528,41678.0,41674.0,0.00055354]
["bitfinex","BTCUSD",1644142242151,0.334822,41677.0,41674.0,0.00055354]
["bitfinex","BTCUSD",1644142242350,0.334822,41676.0,41674.0,0.00055354]
["bitfinex","BTCUSD",1644142242554,0.23184528,41678.0,41674.0,0.00055354]
["bitfinex","BTCUSD",1644142242952,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142243152,0.23184528,41678.0,41674.0,0.00055354]
["bitfinex","BTCUSD",1644142244198,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142244399,0.23184528,41678.0,41674.0,0.00055329]
["bitfinex","BTCUSD",1644142245402,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142245600,0.23184528,41678.0,41674.0,0.00055329]
["bitfinex","BTCUSD",1644142246600,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142246801,0.23184528,41678.0,41674.0,0.00055329]
["bitfinex","BTCUSD",1644142247701,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142247960,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142248952,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142249153,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142250154,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142250353,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142251356,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142251556,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142252604,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142252802,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142253705,0.23184528,41678.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142253904,0.23184528,41678.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142254104,0.334822,41677.0,41674.0,0.00055332]
["bitfinex","BTCUSD",1644142254303,0.27925437,41676.0,41674.0,0.05055332]
["bitfinex","BTCUSD",1644142254703,0.334822,41675.0,41674.0,0.05055332]
["bitfinex","BTCUSD",1644142254905,0.334822,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644142255959,0.334822,41675.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142256160,0.27925437,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644142256359,0.334822,41675.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142256559,0.27925437,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644142256759,0.334822,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644142257359,0.334822,41675.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142257562,0.334822,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644142257960,0.334822,41675.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142258160,0.334822,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142258363,0.334822,41675.0,41673.0,0.00023204]
["bitfinex","BTCUSD",1644142258560,0.334822,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142260104,0.334822,41675.0,41672.0,0.00078537]
["bitfinex","BTCUSD",1644142260302,0.27925437,41676.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142260502,0.334822,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142261505,0.334822,41675.0,41672.0,0.00078537]
["bitfinex","BTCUSD",1644142261702,0.334822,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142262306,0.62366908,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142263150,0.88555189,41675.0,41674.0,0.04968983]
["bitfinex","BTCUSD",1644142264449,0.88555189,41675.0,41673.0,0.04968983]
["bitfinex","BTCUSD",1644142266904,0.59670481,41675.0,41673.0,0.04968983]
["bitfinex","BTCUSD",1644142268804,0.59670481,41675.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142269008,0.33513217,41673.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142269208,0.62905874,41673.0,41672.0,0.00055334]
["bitfinex","BTCUSD",1644142269406,0.62905874,41673.0,41671.0,0.01023204]
["bitfinex","BTCUSD",1644142269407,0.334822,41672.0,41671.0,0.01023204]
["bitfinex","BTCUSD",1644142269608,0.388622,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142269806,0.488622,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142270107,0.438622,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644142271362,0.284822,41672.0,41671.0,0.31]
["bitfinex","BTCUSD",1644142271559,0.25619791,41677.0,41671.0,0.31]
["bitfinex","BTCUSD",1644142271756,0.1,41673.0,41671.0,0.31023204]
["bitfinex","BTCUSD",1644142271955,0.1,41677.0,41672.0,0.00055334]
["bitfinex","BTCUSD",1644142272454,0.1,41677.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142272664,0.24686275,41678.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142273058,0.19272343,41679.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142273258,0.19272343,41679.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142273761,0.334982,41680.0,41677.0,0.06865459]
["bitfinex","BTCUSD",1644142273954,0.334982,41680.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142273955,0.334982,41678.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142274202,0.384982,41678.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142274503,0.334982,41677.0,41673.0,0.00055332]
["bitfinex","BTCUSD",1644142274902,0.334982,41677.0,41673.0,0.25683808]
["bitfinex","BTCUSD",1644142275305,0.334982,41677.0,41673.0,0.00055332]
["bitfinex","BTCUSD",1644142275504,0.334982,41677.0,41672.0,0.05023204]
["bitfinex","BTCUSD",1644142275703,0.334982,41677.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142276308,0.434982,41677.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142276508,0.484982,41677.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142276708,0.334982,41675.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142276907,0.434982,41675.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142277107,0.484982,41675.0,41673.0,0.00055333]
["bitfinex","BTCUSD",1644142277808,0.484982,41675.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142278061,0.484982,41675.0,41672.0,0.00055333]
["bitfinex","BTCUSD",1644142278262,0.484982,41675.0,41672.0,0.00078537]
["bitfinex","BTCUSD",1644142279061,0.484982,41675.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142279261,0.484982,41675.0,41671.0,0.09275871]
["bitfinex","BTCUSD",1644142279561,0.384982,41675.0,41671.0,0.09275871]
["bitfinex","BTCUSD",1644142280162,0.384982,41675.0,41671.0,0.09220537]
["bitfinex","BTCUSD",1644142280361,0.384982,41675.0,41671.0,0.09275871]
["bitfinex","BTCUSD",1644142281464,0.384982,41675.0,41671.0,0.09220537]
["bitfinex","BTCUSD",1644142281701,0.384982,41675.0,41671.0,0.09275871]
["bitfinex","BTCUSD",1644142282505,0.384982,41675.0,41671.0,0.01055334]
["bitfinex","BTCUSD",1644142282706,0.05,41675.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142282909,0.05,41677.0,41671.0,0.06055334]
["bitfinex","BTCUSD",1644142283106,0.334982,41677.0,41671.0,0.06055334]
["bitfinex","BTCUSD",1644142283507,0.384982,41677.0,41671.0,0.06055334]
["bitfinex","BTCUSD",1644142283705,0.1,41677.0,41671.0,0.06055334]
["bitfinex","BTCUSD",1644142283905,0.1,41677.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142284111,0.05,41677.0,41672.0,0.00055334]
["bitfinex","BTCUSD",1644142284306,0.334982,41676.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142285107,0.334982,41676.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142285308,0.334982,41676.0,41672.0,0.00055334]
["bitfinex","BTCUSD",1644142285555,0.334982,41676.0,41672.0,0.00078538]
["bitfinex","BTCUSD",1644142286054,0.2261303,41679.0,41672.0,0.00053538]
["bitfinex","BTCUSD",1644142286255,0.334982,41678.0,41672.0,0.00023204]
["bitfinex","BTCUSD",1644142286555,0.334982,41678.0,41671.0,0.12586608]
["bitfinex","BTCUSD",1644142287757,0.334982,41678.0,41671.0,0.12609812]
["bitfinex","BTCUSD",1644142288558,0.334982,41678.0,41671.0,0.06023204]
["bitfinex","BTCUSD",1644142288758,0.334982,41678.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142288958,0.334982,41678.0,41671.0,0.06023204]
["bitfinex","BTCUSD",1644142290007,0.334982,41678.0,41671.0,0.06]
["bitfinex","BTCUSD",1644142290209,0.08478184,41678.0,41671.0,0.06023204]
["bitfinex","BTCUSD",1644142290907,0.2261303,41679.0,41671.0,0.06023204]
["bitfinex","BTCUSD",1644142291110,0.334974,41683.0,41678.0,0.05]
["bitfinex","BTCUSD",1644142291309,0.1,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1644142291711,0.1,41684.0,41683.0,0.3538]
["bitfinex","BTCUSD",1644142291911,0.1,41684.0,41683.0,0.688774]
["bitfinex","BTCUSD",1644142292309,0.01817025,41686.0,41684.0,0.334974]
["bitfinex","BTCUSD",1644142292509,0.01817025,41686.0,41685.0,0.384974]
["bitfinex","BTCUSD",1644142293363,0.01817025,41686.0,41685.0,0.45006337]
["bitfinex","BTCUSD",1644142293964,0.00055316,41688.0,41685.0,0.74410957]
["bitfinex","BTCUSD",1644142294163,0.00055316,41688.0,41686.0,0.334974]
["bitfinex","BTCUSD",1644142294364,0.00055316,41688.0,41687.0,0.28045994]
["bitfinex","BTCUSD",1644142294666,0.00021813,41693.0,41687.0,0.61543394]
["bitfinex","BTCUSD",1644142294865,0.00221229,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142295263,0.00243042,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142295463,0.00221229,41696.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142295664,0.2196253,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142296066,0.00055311,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142296265,0.00021813,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142296466,0.00077124,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142296713,0.00021813,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142296910,0.00055311,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142297111,0.00021813,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142297314,0.00055311,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142297510,0.00077124,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142298312,0.00021813,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142298513,0.00055311,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142298714,0.00077124,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644142299516,0.00021813,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142299717,0.00055311,41694.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142300118,0.00055311,41694.0,41693.0,0.384974]
["bitfinex","BTCUSD",1644142300758,0.00021813,41696.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142300959,0.0005531,41696.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142301757,0.23897141,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142301958,0.23875328,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142302159,0.00055309,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142302358,0.00077122,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142302564,0.00055309,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142303159,0.00021813,41700.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142303361,0.00055309,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142304203,0.00021813,41699.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142304405,0.00055309,41697.0,41693.0,0.13462971]
["bitfinex","BTCUSD",1644142305209,0.00055309,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142305411,0.00021813,41699.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142305606,0.00055308,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142306106,0.00055308,41697.0,41690.0,0.31476624]
["bitfinex","BTCUSD",1644142306507,0.00055308,41697.0,41693.0,0.06963718]
["bitfinex","BTCUSD",1644142306707,0.00021813,41699.0,41693.0,0.06963718]
["bitfinex","BTCUSD",1644142306909,0.0005531,41696.0,41693.0,0.06963718]
["bitfinex","BTCUSD",1644142307960,0.00021813,41699.0,41693.0,0.06963718]
["bitfinex","BTCUSD",1644142308155,0.00055309,41697.0,41693.0,0.06963718]
["bitfinex","BTCUSD",1644142308355,0.00055309,41697.0,41694.0,0.63817497]
["bitfinex","BTCUSD",1644142308555,0.00055309,41697.0,41694.0,0.384974]
["bitfinex","BTCUSD",1644142309054,0.00021813,41699.0,41694.0,0.384974]
["bitfinex","BTCUSD",1644142309354,0.00055308,41698.0,41696.0,0.334974]
["bitfinex","BTCUSD",1644142310156,0.00021813,41701.0,41696.0,0.334974]
["bitfinex","BTCUSD",1644142310359,0.00021813,41699.0,41696.0,0.334974]
["bitfinex","BTCUSD",1644142310558,0.00055307,41699.0,41698.0,0.334974]
["bitfinex","BTCUSD",1644142310756,0.00055307,41699.0,41698.0,0.60868443]
["bitfinex","BTCUSD",1644142311558,0.00021813,41704.0,41698.0,0.65868443]
["bitfinex","BTCUSD",1644142311808,0.00055305,41701.0,41698.0,0.65868443]
["bitfinex","BTCUSD",1644142312611,0.00021813,41702.0,41698.0,0.384974]
["bitfinex","BTCUSD",1644142312809,0.00077117,41702.0,41695.0,0.05]
["bitfinex","BTCUSD",1644142313810,0.00021813,41702.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142314109,0.00055305,41701.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142314309,0.00055305,41701.0,41696.0,0.334974]
["bitfinex","BTCUSD",1644142314511,0.00055305,41701.0,41699.0,0.0498953]
["bitfinex","BTCUSD",1644142314908,0.00055305,41701.0,41694.0,0.29535891]
["bitfinex","BTCUSD",1644142314909,0.00055305,41701.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142315109,0.00021813,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142315310,0.00055304,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142315557,0.00077117,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142316357,0.00021813,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142316555,0.00055304,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142316754,0.00077117,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142317557,0.00021813,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142317756,0.00055304,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142317959,0.00077117,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142318559,0.00021813,41702.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142318757,0.27449544,41703.0,41697.0,0.27357059]
["bitfinex","BTCUSD",1644142318960,0.27449544,41703.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142318961,0.00055304,41702.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142319206,0.00087587,41702.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142319404,0.00077117,41702.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142319606,0.0001047,41701.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142320006,0.00055306,41700.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142320209,0.00087589,41700.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142320406,0.00065776,41700.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142321005,0.0001047,41700.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142321205,0.00021813,41701.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142321206,0.00055307,41699.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142321412,0.00055307,41699.0,41694.0,0.32761719]
["bitfinex","BTCUSD",1644142321606,0.00055307,41699.0,41695.0,0.334974]
["bitfinex","BTCUSD",1644142321807,0.0007712,41699.0,41695.0,0.334974]
["bitfinex","BTCUSD",1644142322211,0.00021813,41701.0,41695.0,0.334974]
["bitfinex","BTCUSD",1644142322406,0.00055307,41699.0,41694.0,0.32761719]
["bitfinex","BTCUSD",1644142323059,0.00055307,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142323462,0.00021813,41702.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142323658,0.00055306,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142324760,0.00021813,41702.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142324965,0.00077119,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142325160,0.00055306,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142325759,0.00021813,41702.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142325963,0.42471357,41703.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142326159,0.00055306,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142326808,0.00055306,41699.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142327008,0.0001047,41700.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142327209,0.00055307,41699.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142327808,0.0007712,41699.0,41694.0,0.27772189]
["bitfinex","BTCUSD",1644142328008,0.0807712,41699.0,41693.0,0.0498953]
["bitfinex","BTCUSD",1644142328207,0.08021813,41699.0,41693.0,0.0498953]
["bitfinex","BTCUSD",1644142328408,0.00055307,41698.0,41690.0,0.0498953]
["bitfinex","BTCUSD",1644142328610,0.0001047,41697.0,41690.0,0.0498953]
["bitfinex","BTCUSD",1644142329208,0.00032283,41697.0,41690.0,0.0498953]
["bitfinex","BTCUSD",1644142329410,0.0001047,41697.0,41685.0,0.2780864]
["bitfinex","BTCUSD",1644142329710,0.0001047,41697.0,41693.0,0.07848232]
["bitfinex","BTCUSD",1644142329711,0.00055309,41696.0,41693.0,0.07848232]
["bitfinex","BTCUSD",1644142329908,0.00055309,41696.0,41691.0,0.0498953]
["bitfinex","BTCUSD",1644142330109,0.00077122,41696.0,41691.0,0.0498953]
["bitfinex","BTCUSD",1644142330310,0.00055309,41696.0,41691.0,0.0498953]
["bitfinex","BTCUSD",1644142330757,0.00021813,41697.0,41691.0,0.0498953]
["bitfinex","BTCUSD",1644142330961,0.00055309,41696.0,41691.0,0.0498953]
["bitfinex","BTCUSD",1644142331462,0.00055309,41696.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142331860,0.00021813,41698.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142332059,0.08021813,41699.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142332259,0.00055308,41698.0,41695.0,0.0498953]
["bitfinex","BTCUSD",1644142332663,0.00055308,41698.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142332862,0.00077121,41698.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142333063,0.08021813,41699.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142333264,0.08065776,41699.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142333562,0.08055306,41699.0,41696.0,0.0498953]
["bitfinex","BTCUSD",1644142334222,0.08,41699.0,41696.0,0.04981302]
["bitfinex","BTCUSD",1644142334423,0.08,41699.0,41696.0,0.13264875]
["bitfinex","BTCUSD",1644142335525,0.08,41699.0,41697.0,0.334974]
["bitfinex","BTCUSD",1644142337728,0.08,41699.0,41696.0,0.35850191]
["bitfinex","BTCUSD",1644142338353,0.08,41699.0,41696.0,0.13264875]
["bitfinex","BTCUSD",1644142340358,0.08,41699.0,41696.0,0.04981302]
["bitfinex","BTCUSD",1644142340561,0.08,41699.0,41688.0,0.04981302]
["bitfinex","BTCUSD",1644142340562,0.08,41697.0,41688.0,0.04981302]
["bitfinex","BTCUSD",1644142340760,0.08,41697.0,41685.0,0.04981302]
["bitfinex","BTCUSD",1644142341358,0.08,41697.0,41685.0,0.04956302]
["bitfinex","BTCUSD",1644142341562,0.34587636,41697.0,41685.0,0.04956302]
["bitfinex","BTCUSD",1644142341809,0.00055341,41693.0,41690.0,0.08825298]
["bitfinex","BTCUSD",1644142342409,0.00055341,41693.0,41692.0,0.04956302]
["bitfinex","BTCUSD",1644142342610,0.00021813,41696.0,41690.0,0.08825298]
["bitfinex","BTCUSD",1644142343013,0.0005534,41695.0,41690.0,0.08825298]
["bitfinex","BTCUSD",1644142343211,0.0005534,41695.0,41690.0,0.137816]
["bitfinex","BTCUSD",1644142343413,0.00077153,41695.0,41691.0,0.04956302]
["bitfinex","BTCUSD",1644142343611,0.0005534,41695.0,41691.0,0.04956302]
["bitfinex","BTCUSD",1644142343811,0.00021813,41696.0,41691.0,0.04956302]
["bitfinex","BTCUSD",1644142344011,0.0005534,41695.0,41691.0,0.04956302]
["bitfinex","BTCUSD",1644142344414,0.0005534,41695.0,41690.0,0.137816]
["bitfinex","BTCUSD",1644142345114,0.00021813,41696.0,41690.0,0.137816]
["bitfinex","BTCUSD",1644142345314,0.00055347,41695.0,41690.0,0.137816]
["bitfinex","BTCUSD",1644142345759,0.00055347,41695.0,41685.0,0.059983]
["bitfinex","BTCUSD",1644142345964,0.00055347,41695.0,41684.0,0.1212]
["bitfinex","BTCUSD",1644142345965,0.08,41689.0,41684.0,0.1212]
["bitfinex","BTCUSD",1644142346158,0.08,41689.0,41685.0,0.334974]
["bitfinex","BTCUSD",1644142346560,0.08055352,41689.0,41685.0,0.334974]
["bitfinex","BTCUSD",1644142347160,0.08055352,41689.0,41684.0,0.08065464]
["bitfinex","BTCUSD",1644142347563,0.00221377,41695.0,41693.0,0.08472188]
["bitfinex","BTCUSD",1644142347564,0.00021813,41695.0,41693.0,0.08472188]
["bitfinex","BTCUSD",1644142347765,0.00221377,41695.0,41689.0,0.16166056]
["bitfinex","BTCUSD",1644142347961,0.02071634,41692.0,41690.0,0.04956302]
["bitfinex","BTCUSD",1644142349064,0.02071634,41692.0,41691.0,0.334974]
["bitfinex","BTCUSD",1644142349313,0.02071634,41692.0,41691.0,0.48929748]
["bitfinex","BTCUSD",1644142349512,0.02071634,41692.0,41691.0,0.56246575]
["bitfinex","BTCUSD",1644142350314,0.00055347,41694.0,41691.0,0.56246575]
["bitfinex","BTCUSD",1644142350615,0.00055347,41694.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142351013,0.00021813,41699.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142351213,0.3,41701.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142351214,0.00021813,41696.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142351415,0.00055345,41696.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142352215,0.00055345,41696.0,41693.0,0.54936368]
["bitfinex","BTCUSD",1644142352414,0.02211091,41702.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142352415,0.00021813,41701.0,41693.0,0.38453702]
["bitfinex","BTCUSD",1644142352615,0.00055345,41697.0,41695.0,0.334974]
["bitfinex","BTCUSD",1644142352814,0.00055345,41697.0,41696.0,0.54557965]
["bitfinex","BTCUSD",1644142353463,0.00021813,41702.0,41696.0,0.54374074]
["bitfinex","BTCUSD",1644142353662,0.00021813,41704.0,41701.0,0.04956302]
["bitfinex","BTCUSD",1644142353863,0.00321339,41705.0,41702.0,0.334974]
["bitfinex","BTCUSD",1644142353864,0.00343152,41705.0,41702.0,0.334974]
["bitfinex","BTCUSD",1644142354063,0.00321339,41705.0,41704.0,0.04956302]
["bitfinex","BTCUSD",1644142354264,0.00343152,41705.0,41704.0,0.04956302]
["bitfinex","BTCUSD",1644142354468,0.00321339,41705.0,41704.0,0.04956302]
["bitfinex","BTCUSD",1644142354663,0.001,41705.0,41704.0,0.29106332]
["bitfinex","BTCUSD",1644142355264,0.001,41705.0,41704.0,0.62603732]
["bitfinex","BTCUSD",1644142355665,0.001,41705.0,41704.0,0.69694721]
["bitfinex","BTCUSD",1644142355865,0.001,41705.0,41704.0,0.82363763]
["bitfinex","BTCUSD",1644142356710,0.001,41705.0,41704.0,0.87320065]
["bitfinex","BTCUSD",1644142356911,0.02040239,41711.0,41705.0,0.25]
["bitfinex","BTCUSD",1644142357113,0.02040239,41711.0,41710.0,0.38453702]
["bitfinex","BTCUSD",1644142357312,0.00849776,41711.0,41710.0,0.43833702]
["bitfinex","BTCUSD",1644142357711,0.00849776,41711.0,41710.0,0.44824165]
["bitfinex","BTCUSD",1644142359312,0.00849776,41711.0,41710.0,0.75851296]
["bitfinex","BTCUSD",1644142359715,0.24849776,41711.0,41710.0,0.75851296]
["bitfinex","BTCUSD",1644142362159,0.24,41711.0,41710.0,0.74860833]
["bitfinex","BTCUSD",1644142367114,0.24,41711.0,41710.0,0.69904531]
["bitfinex","BTCUSD",1644142368665,0.235,41711.0,41710.0,0.74860833]
["bitfinex","BTCUSD",1644142377667,0.0006306,41713.0,41712.0,0.334974]
["bitfinex","BTCUSD",1644142377866,0.00085075,41713.0,41712.0,0.59463699]
["bitfinex","BTCUSD",1644142378064,0.0006306,41713.0,41712.0,0.59463699]
["bitfinex","BTCUSD",1644142378667,0.00122015,41715.0,41712.0,0.65458199]
["bitfinex","BTCUSD",1644142378867,0.00163058,41715.0,41714.0,0.334974]
["bitfinex","BTCUSD",1644142379908,0.001,41715.0,41714.0,0.334974]
["bitfinex","BTCUSD",1644142381911,0.00143698,41715.0,41714.0,0.334974]
["bitfinex","BTCUSD",1644142382511,0.241,41715.0,41714.0,0.334974]
["bitfinex","BTCUSD",1644142383159,0.241,41715.0,41714.0,0.31885131]
["bitfinex","BTCUSD",1644142384161,0.241,41715.0,41714.0,0.36841433]
["bitfinex","BTCUSD",1644142384762,0.241,41715.0,41714.0,0.31885131]
["bitfinex","BTCUSD",1644142388914,0.241,41715.0,41714.0,0.36841433]
["bitfinex","BTCUSD",1644142389114,0.241,41715.0,41714.0,0.31885131]
["bitfinex","BTCUSD",1644142390457,0.241,41715.0,41712.0,0.334758]
["bitfinex","BTCUSD",1644142390660,0.24122015,41715.0,41712.0,0.334758]
["bitfinex","BTCUSD",1644142390857,0.241,41715.0,41712.0,0.334758]
["bitfinex","BTCUSD",1644142393558,0.241,41715.0,41712.0,0.059946]
["bitfinex","BTCUSD",1644142393759,0.241,41715.0,41713.0,0.334758]
["bitfinex","BTCUSD",1644142394205,0.00043698,41714.0,41713.0,0.334758]
["bitfinex","BTCUSD",1644142394907,0.241,41715.0,41709.0,0.27091141]
["bitfinex","BTCUSD",1644142395108,0.00065713,41714.0,41710.0,0.334758]
["bitfinex","BTCUSD",1644142395306,0.24122015,41715.0,41710.0,0.334758]
["bitfinex","BTCUSD",1644142395509,0.00022015,41714.0,41711.0,0.04956302]
["bitfinex","BTCUSD",1644142395710,0.00063058,41714.0,41712.0,0.334758]
["bitfinex","BTCUSD",1644142396712,0.24122015,41715.0,41712.0,0.33398399]
["bitfinex","BTCUSD",1644142396911,0.24163057,41715.0,41711.0,0.059944]
["bitfinex","BTCUSD",1644142397111,0.24185072,41715.0,41712.0,0.334759]
["bitfinex","BTCUSD",1644142397312,0.24163057,41715.0,41712.0,0.334759]
["bitfinex","BTCUSD",1644142397969,0.241,41715.0,41712.0,0.334759]
["bitfinex","BTCUSD",1644142398964,0.24143698,41715.0,41712.0,0.334759]
["bitfinex","BTCUSD",1644142400366,0.241,41715.0,41712.0,0.58791991]
["bitfinex","BTCUSD",1644142400567,0.241,41715.0,41714.0,0.04956302]
["bitfinex","BTCUSD",1644142401270,0.00187891,41714.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142401715,0.14287891,41715.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142402415,0.14331589,41715.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142403018,0.00043698,41714.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142404516,0.14287891,41715.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142406365,0.00043698,41714.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142406767,0.00043698,41714.0,41713.0,0.38432202]
["bitfinex","BTCUSD",1644142407164,0.14143707,41715.0,41713.0,0.384759]
["bitfinex","BTCUSD",1644142407965,0.14143707,41715.0,41713.0,0.334759]
["bitfinex","BTCUSD",1644142408166,0.14143707,41715.0,41713.0,0.384759]
["bitfinex","BTCUSD",1644142413065,0.14143707,41715.0,41714.0,0.59019137]
["bitfinex","BTCUSD",1644142415169,0.001,41716.0,41714.0,0.59019137]
["bitfinex","BTCUSD",1644142415365,0.001,41716.0,41715.0,0.3]
["bitfinex","BTCUSD",1644142415566,0.001,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142417012,0.001,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142417409,0.001,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142419614,0.001,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142419812,0.001,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142421265,0.001,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142421562,0.001,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142423166,0.001,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142423468,0.001,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142427616,0.241,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142428065,0.241,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142428365,0.241,41716.0,41715.0,0.3538]
["bitfinex","BTCUSD",1644142429565,0.161,41716.0,41715.0,0.74849]
["bitfinex","BTCUSD",1644142440918,0.161,41716.0,41715.0,0.688559]
["bitfinex","BTCUSD",1644142444768,0.161,41716.0,41715.0,0.334759]
["bitfinex","BTCUSD",1644142445169,0.00158764,41718.0,41715.0,0.334759]
["bitfinex","BTCUSD",1644142445367,0.00158764,41718.0,41714.0,0.119876]
["bitfinex","BTCUSD",1644142445968,0.001,41718.0,41714.0,0.119876]
["bitfinex","BTCUSD",1644142446167,0.00158763,41718.0,41714.0,0.119876]
["bitfinex","BTCUSD",1644142447214,0.001,41718.0,41714.0,0.119876]
["bitfinex","BTCUSD",1644142447415,0.00158763,41718.0,41714.0,0.119876]
["bitfinex","BTCUSD",1644142447616,0.00158763,41718.0,41715.0,0.25802452]
["bitfinex","BTCUSD",1644142448417,0.001,41718.0,41715.0,0.25802452]
["bitfinex","BTCUSD",1644142448718,0.001,41718.0,41717.0,0.07478235]
["bitfinex","BTCUSD",1644142448917,0.00258763,41719.0,41718.0,0.099]
["bitfinex","BTCUSD",1644142449719,0.002,41719.0,41718.0,0.099]
["bitfinex","BTCUSD",1644142450567,0.242,41719.0,41718.0,0.36353697]
["bitfinex","BTCUSD",1644142452566,0.242,41719.0,41718.0,0.099]
["bitfinex","BTCUSD",1644142452769,0.242,41719.0,41718.0,0.449]
["bitfinex","BTCUSD",1644142452971,0.242,41719.0,41718.0,0.5028]
["bitfinex","BTCUSD",1644142453168,0.242,41719.0,41718.0,0.2028]
["bitfinex","BTCUSD",1644142455021,0.242,41719.0,41718.0,0.4561967]
["bitfinex","BTCUSD",1644142459888,0.242,41719.0,41718.0,0.149]
["bitfinex","BTCUSD",1644142461491,0.242,41719.0,41718.0,0.41958364]
["bitfinex","BTCUSD",1644142463411,0.242,41719.0,41718.0,0.149]
["bitfinex","BTCUSD",1644142464412,0.242,41719.0,41718.0,0.40633532]
["bitfinex","BTCUSD",1644142465214,0.242,41719.0,41718.0,0.149]
["bitfinex","BTCUSD",1644142471514,0.242,41719.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142475166,0.01839518,41724.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142475167,0.01640251,41724.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142476815,3.00044179,41727.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142478716,0.13684988,41726.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142480016,0.000631,41724.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142480968,0.13708036,41726.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142481169,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142481965,0.13708036,41726.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142482365,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142483170,0.46910381,41725.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142483571,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142484415,0.22910381,41725.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142484614,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142485617,0.22910381,41725.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142485618,0.48354009,41725.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142485815,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142486817,0.22910381,41725.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142487018,0.00063101,41723.0,41718.0,0.14556]
["bitfinex","BTCUSD",1644142487218,0.00063101,41723.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142487421,0.388559,41722.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142487619,0.34380165,41721.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142487819,2.62232093,41720.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142488074,0.188589,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142488273,0.242389,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142489572,0.54519059,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142491475,0.64519059,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142491725,0.59505477,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142492525,0.39505477,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142493526,0.68396545,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142496466,0.68364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142498166,0.78364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142498367,0.88364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142503671,0.68364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142505078,0.78364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142505273,0.88364614,41719.0,41718.0,0.09556]
["bitfinex","BTCUSD",1644142509114,0.88364614,41719.0,41718.0,0.14689929]
["bitfinex","BTCUSD",1644142509317,0.88364614,41719.0,41718.0,0.19823858]
["bitfinex","BTCUSD",1644142513073,0.88364614,41719.0,41712.0,0.00132804]
["bitfinex","BTCUSD",1644142513074,0.334759,41717.0,41712.0,0.00132804]
["bitfinex","BTCUSD",1644142513275,0.18827,41714.0,41712.0,0.00132804]
["bitfinex","BTCUSD",1644142513475,0.0538,41713.0,41712.0,2.804e-05]
["bitfinex","BTCUSD",1644142513676,0.0538,41713.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142513680,0.93014789,41712.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142513875,0.242074,41711.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142514076,0.334755,41709.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142514319,0.0538,41708.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142514520,0.188274,41707.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142514721,0.0538,41706.0,41705.0,0.02036742]
["bitfinex","BTCUSD",1644142514922,0.2508874,41699.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142515122,0.21474622,41697.0,41694.0,0.00023194]
["bitfinex","BTCUSD",1644142515326,0.21474622,41697.0,41693.0,0.00023194]
["bitfinex","BTCUSD",1644142515522,0.21474622,41697.0,41692.0,0.0215556]
["bitfinex","BTCUSD",1644142515723,0.21474622,41697.0,41693.0,0.334755]
["bitfinex","BTCUSD",1644142515923,0.21474622,41697.0,41693.0,0.00023194]
["bitfinex","BTCUSD",1644142516124,0.21474622,41697.0,41692.0,0.0215556]
["bitfinex","BTCUSD",1644142516625,0.22128169,41699.0,41692.0,0.0215556]
["bitfinex","BTCUSD",1644142516823,0.22128169,41699.0,41692.0,0.00023194]
["bitfinex","BTCUSD",1644142517022,0.22128169,41699.0,41691.0,0.06020794]
["bitfinex","BTCUSD",1644142517222,0.22128169,41699.0,41693.0,0.0004091]
["bitfinex","BTCUSD",1644142517625,0.47618418,41699.0,41693.0,0.0004091]
["bitfinex","BTCUSD",1644142518273,0.47618418,41699.0,41692.0,0.00023194]
["bitfinex","BTCUSD",1644142518472,0.47618418,41699.0,41694.0,0.00062792]
["bitfinex","BTCUSD",1644142519073,0.1,41700.0,41695.0,0.08755787]
["bitfinex","BTCUSD",1644142519273,0.0538,41701.0,41695.0,0.08778981]
["bitfinex","BTCUSD",1644142519674,0.0538,41701.0,41695.0,0.08818577]
["bitfinex","BTCUSD",1644142519973,0.27655719,41700.0,41695.0,0.08818577]
["bitfinex","BTCUSD",1644142520174,0.21878805,41699.0,41695.0,0.08818577]
["bitfinex","BTCUSD",1644142520574,0.21878805,41699.0,41695.0,0.08755787]
["bitfinex","BTCUSD",1644142520773,0.21878805,41699.0,41695.0,0.08818578]
["bitfinex","BTCUSD",1644142521822,0.21878805,41699.0,41695.0,0.08755787]
["bitfinex","BTCUSD",1644142522022,0.21878805,41699.0,41695.0,0.08818578]
["bitfinex","BTCUSD",1644142522624,0.21878805,41699.0,41695.0,0.00062791]
["bitfinex","BTCUSD",1644142523027,0.21878805,41699.0,41692.0,0.00023194]
["bitfinex","BTCUSD",1644142523225,0.21878805,41699.0,41695.0,0.00062791]
["bitfinex","BTCUSD",1644142524225,0.21878805,41699.0,41692.0,0.00023194]
["bitfinex","BTCUSD",1644142524426,0.21878805,41699.0,41691.0,0.06020794]
["bitfinex","BTCUSD",1644142525674,0.21878805,41699.0,41693.0,0.00040905]
["bitfinex","BTCUSD",1644142525870,0.21878805,41699.0,41694.0,0.08588187]
["bitfinex","BTCUSD",1644142526069,0.21878805,41699.0,41694.0,0.08611381]
["bitfinex","BTCUSD",1644142526872,0.21878805,41699.0,41694.0,0.08650929]
["bitfinex","BTCUSD",1644142527073,0.21878805,41699.0,41694.0,0.08674123]
["bitfinex","BTCUSD",1644142527273,0.27655719,41700.0,41694.0,0.08674123]
["bitfinex","BTCUSD",1644142527874,0.27655719,41700.0,41694.0,0.08611381]
["bitfinex","BTCUSD",1644142528074,0.27655719,41700.0,41695.0,0.00062742]
["bitfinex","BTCUSD",1644142528276,0.27655719,41700.0,41695.0,0.00085936]
["bitfinex","BTCUSD",1644142528674,0.26648796,41703.0,41695.0,0.00085936]
["bitfinex","BTCUSD",1644142529075,0.26648796,41703.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142529324,0.26648796,41703.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142529524,0.334755,41702.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142529824,0.25623061,41700.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142530223,0.25623061,41700.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142530424,0.25623061,41700.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142531426,0.32753539,41708.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142531627,0.27498595,41703.0,41696.0,0.00062741]
["bitfinex","BTCUSD",1644142532728,0.20632125,41701.0,41697.0,0.00062739]
["bitfinex","BTCUSD",1644142533274,0.334755,41700.0,41697.0,0.00062739]
["bitfinex","BTCUSD",1644142533478,0.20632125,41701.0,41697.0,0.00062739]
["bitfinex","BTCUSD",1644142533875,0.20632125,41701.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142534074,0.20632125,41701.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142534974,0.20632125,41701.0,41696.0,0.00023194]
["bitfinex","BTCUSD",1644142535177,0.20632125,41701.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142535777,0.334755,41700.0,41697.0,0.0006274]
["bitfinex","BTCUSD",1644142536177,0.334755,41700.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142536379,0.20632125,41701.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142537421,0.20632125,41701.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142537620,0.20632125,41701.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142538625,0.20632125,41701.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142538822,0.20632125,41701.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142539824,0.20632125,41701.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142540022,0.20632125,41701.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142540326,0.29138033,41700.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142540579,0.384755,41699.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142540781,0.588555,41699.0,41696.0,0.0006274]
["bitfinex","BTCUSD",1644142540980,0.334755,41698.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142541181,0.334755,41698.0,41692.0,0.08353199]
["bitfinex","BTCUSD",1644142541379,0.1,41698.0,41692.0,0.08353199]
["bitfinex","BTCUSD",1644142541679,0.22802143,41694.0,41692.0,0.08353199]
["bitfinex","BTCUSD",1644142541878,0.1,41698.0,41692.0,0.08353199]
["bitfinex","BTCUSD",1644142542379,0.1538,41699.0,41692.0,0.08353199]
["bitfinex","BTCUSD",1644142542577,0.1538,41699.0,41692.0,0.08189121]
["bitfinex","BTCUSD",1644142542779,0.24812784,41693.0,41689.0,0.00023194]
["bitfinex","BTCUSD",1644142542979,0.24812784,41693.0,41690.0,0.334755]
["bitfinex","BTCUSD",1644142543179,0.24812784,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644142543378,0.24812784,41693.0,41688.0,0.109981]
["bitfinex","BTCUSD",1644142544930,0.24812784,41693.0,41688.0,0.11060535]
["bitfinex","BTCUSD",1644142545228,0.22622528,41694.0,41692.0,0.08893406]
["bitfinex","BTCUSD",1644142545630,0.34859704,41703.0,41693.0,0.05]
["bitfinex","BTCUSD",1644142545828,0.34859704,41703.0,41693.0,0.05023194]
["bitfinex","BTCUSD",1644142545829,0.02063673,41703.0,41693.0,0.05023194]
["bitfinex","BTCUSD",1644142546028,0.02063673,41703.0,41701.0,0.0857953]
["bitfinex","BTCUSD",1644142546628,0.334755,41702.0,41701.0,0.0857953]
["bitfinex","BTCUSD",1644142547230,0.384755,41702.0,41701.0,0.0857953]
["bitfinex","BTCUSD",1644142547630,0.484755,41702.0,41701.0,0.0857953]
["bitfinex","BTCUSD",1644142549483,0.522233,41702.0,41701.0,0.0857953]
["bitfinex","BTCUSD",1644142549683,0.522233,41702.0,41701.0,0.0864096]
["bitfinex","BTCUSD",1644142550886,0.372233,41702.0,41701.0,0.0864096]
["bitfinex","BTCUSD",1644142551486,0.372233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142555479,0.372233,41702.0,41701.0,0.08737582]
["bitfinex","BTCUSD",1644142556879,0.372233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142558675,0.372233,41702.0,41701.0,0.00084624]
["bitfinex","BTCUSD",1644142559924,0.372233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142561825,0.372233,41702.0,41701.0,0.00084624]
["bitfinex","BTCUSD",1644142562228,0.372233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142562425,0.372233,41702.0,41701.0,0.00084624]
["bitfinex","BTCUSD",1644142565279,0.372233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142568024,0.64941839,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142569824,0.74941839,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142570878,0.98941839,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142574080,1.03941839,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142575827,1.0378542,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142576427,1.03803033,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142577836,0.762233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142578076,0.612233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142581380,0.87423456,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142584435,0.612233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142585483,0.87606048,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142595182,0.612233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142596825,0.612233,41702.0,41701.0,0.0506143]
["bitfinex","BTCUSD",1644142597125,0.612233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142598328,0.88693664,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142598532,0.612233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142599332,0.607233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142600131,0.607233,41702.0,41701.0,0.0506143]
["bitfinex","BTCUSD",1644142601983,0.607233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142602485,0.607233,41702.0,41701.0,0.0506143]
["bitfinex","BTCUSD",1644142604430,0.607233,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142605232,0.87767521,41702.0,41701.0,0.0006143]
["bitfinex","BTCUSD",1644142605434,0.87767521,41702.0,41701.0,0.0506143]
["bitfinex","BTCUSD",1644142605632,0.607233,41702.0,41701.0,0.0506143]
["bitfinex","BTCUSD",1644142606032,0.607233,41702.0,41701.0,0.05061432]
["bitfinex","BTCUSD",1644142606236,0.607233,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142606632,0.82405506,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142607978,0.607233,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142609278,0.8648242,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142611293,0.9648242,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142612129,0.707233,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142614229,0.607233,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142618981,0.277478,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142620930,0.612305,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142621132,0.666105,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142621330,0.816105,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142622731,1.166105,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142623186,1.29778085,41702.0,41701.0,0.00061432]
["bitfinex","BTCUSD",1644142624088,1.29778085,41702.0,41701.0,0.00052556]
["bitfinex","BTCUSD",1644142624487,1.39778085,41702.0,41701.0,0.00052556]
["bitfinex","BTCUSD",1644142629932,1.39766463,41702.0,41701.0,0.00052556]
["bitfinex","BTCUSD",1644142630332,1.19778085,41702.0,41701.0,0.00052556]
["bitfinex","BTCUSD",1644142630788,1.19778085,41702.0,41691.0,0.00023194]
["bitfinex","BTCUSD",1644142630789,0.85718087,41701.0,41691.0,0.00023194]
["bitfinex","BTCUSD",1644142630985,0.119996,41698.0,41695.0,0.00023194]
["bitfinex","BTCUSD",1644142631187,0.4478951,41697.0,41688.0,0.02076462]
["bitfinex","BTCUSD",1644142631387,0.25495333,41689.0,41688.0,0.02076462]
["bitfinex","BTCUSD",1644142631585,0.30875333,41689.0,41688.0,0.02076462]
["bitfinex","BTCUSD",1644142631783,0.588627,41689.0,41688.0,0.02076462]
["bitfinex","BTCUSD",1644142632088,0.83450816,41689.0,41688.0,0.02076462]
["bitfinex","BTCUSD",1644142633184,0.83450816,41689.0,41687.0,0.00023194]
["bitfinex","BTCUSD",1644142633388,0.183191,41688.0,41686.0,0.000624]
["bitfinex","BTCUSD",1644142633684,0.0538,41688.0,41686.0,0.00085594]
["bitfinex","BTCUSD",1644142633884,0.334827,41687.0,41686.0,0.00085594]
["bitfinex","BTCUSD",1644142634331,0.434827,41687.0,41686.0,0.00085594]
["bitfinex","BTCUSD",1644142634734,0.434827,41687.0,41686.0,0.00023194]
["bitfinex","BTCUSD",1644142634932,0.434827,41687.0,41685.0,0.05]
["bitfinex","BTCUSD",1644142635134,0.434827,41687.0,41685.0,0.05023194]
["bitfinex","BTCUSD",1644142636131,0.434827,41687.0,41685.0,0.05]
["bitfinex","BTCUSD",1644142636332,0.434827,41687.0,41685.0,0.05023194]
["bitfinex","BTCUSD",1644142637342,0.434827,41687.0,41685.0,0.05]
["bitfinex","BTCUSD",1644142637536,0.434827,41687.0,41685.0,0.05023194]
["bitfinex","BTCUSD",1644142637986,0.434827,41687.0,41685.0,0.00023194]
["bitfinex","BTCUSD",1644142638180,0.434827,41687.0,41684.0,0.00062402]
["bitfinex","BTCUSD",1644142638380,0.434827,41687.0,41681.0,0.00023194]
["bitfinex","BTCUSD",1644142638582,0.674827,41687.0,41684.0,0.00062402]
["bitfinex","BTCUSD",1644142638981,0.183191,41685.0,41684.0,0.00062402]
["bitfinex","BTCUSD",1644142639582,0.39,41687.0,41683.0,0.05023194]
["bitfinex","BTCUSD",1644142639783,0.29,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1644142639986,0.34,41687.0,41683.0,0.05023194]
["bitfinex","BTCUSD",1644142640484,0.44,41687.0,41683.0,0.05023194]
["bitfinex","BTCUSD",1644142640883,0.44,41687.0,41683.0,0.05063792]
["bitfinex","BTCUSD",1644142641087,0.037478,41685.0,41683.0,0.05063792]
["bitfinex","BTCUSD",1644142642029,0.037478,41685.0,41683.0,0.05023194]
["bitfinex","BTCUSD",1644142643434,0.037478,41685.0,41683.0,0.05]
["bitfinex","BTCUSD",1644142643635,0.037478,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644142643836,0.037478,41685.0,41684.0,0.05023194]
["bitfinex","BTCUSD",1644142644035,0.037478,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644142645880,0.037478,41685.0,41684.0,0.05023194]
["bitfinex","BTCUSD",1644142650036,0.24,41687.0,41684.0,0.05023194]
["bitfinex","BTCUSD",1644142650440,0.24,41687.0,41685.0,0.334827]
["bitfinex","BTCUSD",1644142650637,0.24,41687.0,41686.0,0.3]
["bitfinex","BTCUSD",1644142650837,0.24,41687.0,41686.0,0.63505894]
["bitfinex","BTCUSD",1644142651539,0.23233,41687.0,41686.0,0.63505894]
["bitfinex","BTCUSD",1644142653280,0.23233,41687.0,41686.0,0.63005894]
["bitfinex","BTCUSD",1644142662082,0.23233,41687.0,41686.0,0.629827]
["bitfinex","BTCUSD",1644142664930,0.23233,41687.0,41686.0,0.63005808]
["bitfinex","BTCUSD",1644142665331,0.23233,41687.0,41686.0,0.629827]
["bitfinex","BTCUSD",1644142668781,0.23233,41687.0,41686.0,0.63005808]
["bitfinex","BTCUSD",1644142680132,0.25177456,41700.0,41693.0,0.06688669]
["bitfinex","BTCUSD",1644142680332,0.384827,41699.0,41693.0,0.00038807]
["bitfinex","BTCUSD",1644142680534,0.384827,41699.0,41694.0,0.05062352]
["bitfinex","BTCUSD",1644142680735,0.183191,41697.0,41694.0,0.05101159]
["bitfinex","BTCUSD",1644142681133,0.27521759,41696.0,41694.0,0.05101159]
["bitfinex","BTCUSD",1644142681336,0.334827,41695.0,41694.0,0.05101159]
["bitfinex","BTCUSD",1644142681534,0.334827,41695.0,41694.0,0.05038807]
["bitfinex","BTCUSD",1644142681737,0.334827,41695.0,41694.0,0.0664995]
["bitfinex","BTCUSD",1644142681934,0.183191,41695.0,41694.0,0.0664995]
["bitfinex","BTCUSD",1644142682136,0.39095831,41701.0,41694.0,0.0664995]
["bitfinex","BTCUSD",1644142682335,0.334827,41700.0,41694.0,0.0664995]
["bitfinex","BTCUSD",1644142682734,0.36835831,41701.0,41694.0,0.0664995]
["bitfinex","BTCUSD",1644142682991,0.334827,41700.0,41695.0,0.00062351]
["bitfinex","BTCUSD",1644142683191,0.334827,41700.0,41695.0,0.00101158]
["bitfinex","BTCUSD",1644142683392,0.1,41701.0,41695.0,0.00101158]
["bitfinex","BTCUSD",1644142683590,0.1,41701.0,41695.0,0.25930819]
["bitfinex","BTCUSD",1644142683790,0.334827,41697.0,41695.0,0.00101158]
["bitfinex","BTCUSD",1644142683991,0.2501942,41698.0,41695.0,0.00038807]
["bitfinex","BTCUSD",1644142684292,0.334827,41697.0,41696.0,0.0006235]
["bitfinex","BTCUSD",1644142684488,0.334827,41697.0,41696.0,0.00101157]
["bitfinex","BTCUSD",1644142685293,0.334827,41697.0,41696.0,0.00038807]
["bitfinex","BTCUSD",1644142685591,0.13072268,41705.0,41696.0,0.00038807]
["bitfinex","BTCUSD",1644142685791,0.334827,41704.0,41701.0,0.08015423]
["bitfinex","BTCUSD",1644142685990,0.334827,41704.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142685991,0.384827,41704.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142686190,0.183191,41702.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142686391,0.39002528,41702.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142686590,0.69579483,41702.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142686836,0.79579483,41702.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142688638,0.58896055,41702.0,41701.0,0.0805423]
["bitfinex","BTCUSD",1644142689538,0.83673555,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142689941,0.84673555,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142690341,0.59896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142691482,0.8473731,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142691984,0.59896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142693184,0.80941313,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142693785,0.59896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142694933,0.59896055,41702.0,41701.0,0.08309351]
["bitfinex","BTCUSD",1644142697037,0.59896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142697836,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142701832,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142705137,1.25499526,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142710631,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142711032,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142711231,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142711432,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142711632,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142711833,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142712032,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142712233,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142712437,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142712634,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142712836,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142713078,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142713277,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142713479,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142713680,0.96978181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142716181,0.83896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142716384,0.95478181,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142716584,0.78896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142716833,0.68896055,41702.0,41701.0,0.00038807]
["bitfinex","BTCUSD",1644142718734,0.68896055,41702.0,41698.0,0.04538807]
["bitfinex","BTCUSD",1644142719737,0.433191,41702.0,41701.0,0.04538807]
["bitfinex","BTCUSD",1644142719941,0.25,41702.0,41701.0,0.04538807]
["bitfinex","BTCUSD",1644142729582,0.25,41702.0,41701.0,0.38021507]
["bitfinex","BTCUSD",1644142736287,0.25,41702.0,41701.0,0.04538807]
["bitfinex","BTCUSD",1644142743384,0.25,41702.0,41701.0,0.04531252]
["bitfinex","BTCUSD",1644142746491,0.25,41702.0,41701.0,0.31640581]
["bitfinex","BTCUSD",1644142746732,0.25,41702.0,41701.0,0.65123281]
["bitfinex","BTCUSD",1644142750996,0.00021869,41706.0,41701.0,0.65123281]
["bitfinex","BTCUSD",1644142751197,0.01864732,41707.0,41705.0,0.38013952]
["bitfinex","BTCUSD",1644142751406,0.03876798,41707.0,41706.0,0.634827]
["bitfinex","BTCUSD",1644142751593,0.03876798,41707.0,41706.0,0.688627]
["bitfinex","BTCUSD",1644142751594,0.0205601,41707.0,41706.0,0.688627]
["bitfinex","BTCUSD",1644142751792,0.02033935,41707.0,41706.0,0.95411444]
["bitfinex","BTCUSD",1644142753694,0.00022075,41708.0,41706.0,0.95411444]
["bitfinex","BTCUSD",1644142753895,0.00022075,41711.0,41708.0,0.0631047]
["bitfinex","BTCUSD",1644142754094,0.00062393,41709.0,41708.0,0.5777517]
["bitfinex","BTCUSD",1644142754331,0.00062393,41709.0,41708.0,0.92500407]
["bitfinex","BTCUSD",1644142754930,0.00022075,41711.0,41709.0,0.334827]
["bitfinex","BTCUSD",1644142755132,0.00022075,41711.0,41710.0,0.67426529]
["bitfinex","BTCUSD",1644142755133,0.00062392,41711.0,41710.0,0.67426529]
["bitfinex","BTCUSD",1644142755431,0.00084467,41711.0,41710.0,0.62046529]
["bitfinex","BTCUSD",1644142755631,0.00062392,41711.0,41710.0,0.67426529]
["bitfinex","BTCUSD",1644142756130,0.24,41712.0,41710.0,0.67426529]
["bitfinex","BTCUSD",1644142756331,0.24,41712.0,41711.0,0.59080481]
["bitfinex","BTCUSD",1644142756531,0.24,41712.0,41711.0,0.63611733]
["bitfinex","BTCUSD",1644142761933,0.25,41712.0,41711.0,0.63611733]
["bitfinex","BTCUSD",1644142762335,0.25,41712.0,41711.0,0.59080481]
["bitfinex","BTCUSD",1644142762539,0.25,41712.0,41709.0,0.25936635]
["bitfinex","BTCUSD",1644142762735,0.25,41712.0,41709.0,0.26202981]
["bitfinex","BTCUSD",1644142763138,0.47585104,41712.0,41709.0,0.26202981]
["bitfinex","BTCUSD",1644142763735,0.47607179,41712.0,41709.0,0.26202981]
["bitfinex","BTCUSD",1644142764035,0.47607179,41712.0,41711.0,0.04531252]
["bitfinex","BTCUSD",1644142764236,0.47585104,41712.0,41711.0,0.04531252]
["bitfinex","BTCUSD",1644142765041,0.47585104,41712.0,41708.0,0.06753016]
["bitfinex","BTCUSD",1644142765238,0.47585104,41712.0,41709.0,0.25979966]
["bitfinex","BTCUSD",1644142766087,0.47607179,41712.0,41709.0,0.25979966]
["bitfinex","BTCUSD",1644142766588,0.47607179,41712.0,41709.0,0.30511218]
["bitfinex","BTCUSD",1644142766789,0.47607179,41712.0,41708.0,0.06753016]
["bitfinex","BTCUSD",1644142767188,0.47585104,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142767388,0.47607179,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142768388,0.47647552,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142769430,0.47585104,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142769631,0.47647552,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142770030,0.47669627,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142770234,0.47647552,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142770633,0.47585104,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142770833,0.47647552,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142771633,0.25062448,41712.0,41708.0,0.32362672]
["bitfinex","BTCUSD",1644142771832,0.25062448,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142771833,0.25,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142772033,0.25062448,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142772635,0.25062448,41712.0,41711.0,0.25310286]
["bitfinex","BTCUSD",1644142773084,0.25,41712.0,41711.0,0.25310286]
["bitfinex","BTCUSD",1644142774483,0.25,41712.0,41711.0,0.334827]
["bitfinex","BTCUSD",1644142775087,0.25,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142775887,0.25022075,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142776932,0.25,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142777132,0.25022075,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142778036,0.25,41712.0,41710.0,0.30202253]
["bitfinex","BTCUSD",1644142778233,0.25022075,41712.0,41710.0,0.30202253]
["bitfinex","BTCUSD",1644142778833,0.25022075,41712.0,41710.0,0.04531252]
["bitfinex","BTCUSD",1644142779234,0.25022075,41712.0,41711.0,0.634827]
["bitfinex","BTCUSD",1644142779235,0.25,41712.0,41711.0,0.634827]
["bitfinex","BTCUSD",1644142779434,0.25,41712.0,41711.0,0.334827]
["bitfinex","BTCUSD",1644142781387,0.25,41712.0,41711.0,0.59306845]
["bitfinex","BTCUSD",1644142785233,0.25,41712.0,41711.0,0.57390045]
["bitfinex","BTCUSD",1644142788588,0.24471532,41712.0,41711.0,0.57390045]
["bitfinex","BTCUSD",1644142790389,0.25460755,41712.0,41711.0,0.57390045]
["bitfinex","BTCUSD",1644142802989,0.25460755,41712.0,41711.0,0.57821445]
["bitfinex","BTCUSD",1644142805986,0.25460755,41712.0,41711.0,0.57701645]
["bitfinex","BTCUSD",1644142808744,0.25460755,41712.0,41711.0,0.318775]
["bitfinex","BTCUSD",1644142810243,0.00022075,41713.0,41712.0,0.29443967]
["bitfinex","BTCUSD",1644142810486,0.00080114,41714.0,41713.0,0.334769]
["bitfinex","BTCUSD",1644142810688,0.00058039,41714.0,41713.0,0.38008152]
["bitfinex","BTCUSD",1644142811388,0.00322075,41715.0,41713.0,0.38008152]
["bitfinex","BTCUSD",1644142811587,0.01645241,41717.0,41713.0,0.38008152]
["bitfinex","BTCUSD",1644142811786,0.01897637,41720.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142811989,0.0002209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142812185,0.24205059,41720.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142812387,0.0002209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142812587,0.24227149,41720.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142812787,0.24263093,41720.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142812988,0.24263093,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142813789,0.22307422,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142813987,0.23307422,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142814437,0.23329512,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142815237,0.23307422,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142815439,0.23329512,41720.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142815838,0.00468748,41718.0,41717.0,0.04531252]
["bitfinex","BTCUSD",1644142816038,0.00468748,41718.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142816638,0.0002209,41718.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142816838,0.00468748,41718.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142817138,0.0002209,41718.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142817343,0.00080124,41719.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142817637,0.00080124,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142817839,0.00080124,41719.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142818492,0.00080124,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142818690,0.0002209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142818890,0.00058034,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142819089,0.00080124,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142819894,0.0002209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142820093,0.23365456,41720.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142821091,0.24,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142821308,0.24,41719.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142821309,0.00468748,41717.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142821735,0.0002209,41718.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644142821938,0.2402209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142822135,0.0002209,41718.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142822337,0.2502209,41719.0,41716.0,0.04531252]
["bitfinex","BTCUSD",1644142823338,0.00468748,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142824639,0.0002209,41718.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142824838,0.00058035,41718.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142825043,0.00080125,41718.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142825494,0.01,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142825688,0.0102209,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142826089,0.01,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142826289,0.01468748,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142826590,0.01490838,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142826989,0.0102209,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142827189,0.01,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142827593,0.0102209,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142827991,0.0102209,41717.0,41716.0,0.25546875]
["bitfinex","BTCUSD",1644142828190,0.01,41717.0,41716.0,0.25546875]
["bitfinex","BTCUSD",1644142828791,0.01,41717.0,41715.0,0.10517384]
["bitfinex","BTCUSD",1644142829235,0.01,41717.0,41716.0,0.2663379]
["bitfinex","BTCUSD",1644142836942,0.01,41717.0,41716.0,0.31165042]
["bitfinex","BTCUSD",1644142839143,0.01,41717.0,41716.0,0.36545042]
["bitfinex","BTCUSD",1644142840245,0.25,41719.0,41718.0,0.0204418]
["bitfinex","BTCUSD",1644142840505,0.25058162,41719.0,41716.0,0.48531342]
["bitfinex","BTCUSD",1644142840689,0.25058162,41719.0,41717.0,0.059932]
["bitfinex","BTCUSD",1644142840890,0.25058162,41719.0,41718.0,0.26706798]
["bitfinex","BTCUSD",1644142841589,0.25,41719.0,41718.0,0.26706798]
["bitfinex","BTCUSD",1644142844451,0.1464972,41719.0,41718.0,0.26706798]
["bitfinex","BTCUSD",1644142846252,0.1564972,41719.0,41718.0,0.26706798]
["bitfinex","BTCUSD",1644142857491,0.02,41719.0,41718.0,0.26706798]
["bitfinex","BTCUSD",1644142865091,0.02,41719.0,41718.0,0.26699211]
["bitfinex","BTCUSD",1644142867746,0.16,41719.0,41718.0,0.26699211]
["bitfinex","BTCUSD",1644142870348,0.00468748,41721.0,41720.0,0.35005355]
["bitfinex","BTCUSD",1644142870590,0.00022031,41720.0,41718.0,0.26699211]
["bitfinex","BTCUSD",1644142870888,0.00526915,41721.0,41718.0,0.26699211]
["bitfinex","BTCUSD",1644142871390,0.00526915,41721.0,41718.0,0.32692611]
["bitfinex","BTCUSD",1644142871590,0.00526915,41721.0,41718.0,0.059934]
["bitfinex","BTCUSD",1644142871591,0.00468748,41721.0,41718.0,0.059934]
["bitfinex","BTCUSD",1644142874545,0.00468748,41721.0,41719.0,0.059933]
["bitfinex","BTCUSD",1644142877646,0.00468748,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142878395,0.01468748,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142878895,0.15468748,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142879997,0.01468748,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142885892,0.01490779,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142886491,0.01490779,41721.0,41719.0,0.10516585]
["bitfinex","BTCUSD",1644142892346,0.01490779,41721.0,41719.0,0.05985333]
["bitfinex","BTCUSD",1644142895593,0.01490779,41721.0,41716.0,0.119868]
["bitfinex","BTCUSD",1644142895793,0.01022031,41721.0,41711.0,0.004314]
["bitfinex","BTCUSD",1644142895998,0.00468748,41716.0,41711.0,0.20949092]
["bitfinex","BTCUSD",1644142896195,0.00468748,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142896393,0.00468748,41716.0,41711.0,0.004314]
["bitfinex","BTCUSD",1644142896595,0.20077902,41716.0,41711.0,0.004314]
["bitfinex","BTCUSD",1644142897042,0.00058167,41716.0,41712.0,0.04531252]
["bitfinex","BTCUSD",1644142897546,0.00058167,41716.0,41713.0,0.334769]
["bitfinex","BTCUSD",1644142897942,0.00468748,41719.0,41713.0,0.334769]
["bitfinex","BTCUSD",1644142898143,0.00058166,41717.0,41711.0,0.004314]
["bitfinex","BTCUSD",1644142898343,0.00058166,41717.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142898943,0.00058166,41717.0,41712.0,0.38008152]
["bitfinex","BTCUSD",1644142899142,0.21030013,41718.0,41712.0,0.38008152]
["bitfinex","BTCUSD",1644142899345,0.00058166,41717.0,41712.0,0.38008152]
["bitfinex","BTCUSD",1644142899543,0.00058166,41717.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142899745,0.00468748,41714.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142900345,0.21030013,41718.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142900597,0.00058167,41715.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142901596,0.00086663,41720.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142901798,0.00058167,41716.0,41711.0,0.064262]
["bitfinex","BTCUSD",1644142901999,0.00058167,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142902802,0.00086663,41720.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142902998,0.00058167,41716.0,41711.0,0.064262]
["bitfinex","BTCUSD",1644142903198,0.00058167,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142903901,0.00086663,41720.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142904100,0.00086663,41720.0,41711.0,0.064262]
["bitfinex","BTCUSD",1644142904344,0.00058167,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142905247,0.00086663,41720.0,41711.0,0.064262]
["bitfinex","BTCUSD",1644142905447,0.00058167,41716.0,41711.0,0.064262]
["bitfinex","BTCUSD",1644142905645,0.00058167,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142906345,0.01,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142906546,0.01058167,41716.0,41712.0,0.334769]
["bitfinex","BTCUSD",1644142906747,0.01058167,41716.0,41712.0,0.59491544]
["bitfinex","BTCUSD",1644142907348,0.01058167,41716.0,41715.0,0.05]
["bitfinex","BTCUSD",1644142907647,0.01,41716.0,41715.0,0.384769]
["bitfinex","BTCUSD",1644142907849,0.01058167,41716.0,41715.0,0.384769]
["bitfinex","BTCUSD",1644142908702,0.01,41716.0,41715.0,0.384769]
["bitfinex","BTCUSD",1644142910503,0.01,41716.0,41715.0,0.334769]
["bitfinex","BTCUSD",1644142913948,0.01,41716.0,41715.0,0.60138322]
["bitfinex","BTCUSD",1644142914148,0.01,41716.0,41715.0,0.334769]
["bitfinex","BTCUSD",1644142920744,0.01,41716.0,41715.0,0.59867972]
["bitfinex","BTCUSD",1644142921944,0.01,41716.0,41715.0,0.82008473]
["bitfinex","BTCUSD",1644142922145,0.01,41716.0,41715.0,0.55617401]
["bitfinex","BTCUSD",1644142923406,0.01,41716.0,41715.0,0.85617401]
["bitfinex","BTCUSD",1644142923825,0.01,41716.0,41715.0,0.55617401]
["bitfinex","BTCUSD",1644142924205,0.01,41716.0,41715.0,0.83235803]
["bitfinex","BTCUSD",1644142925308,0.00054735,41718.0,41716.0,0.334769]
["bitfinex","BTCUSD",1644142925506,0.00054735,41718.0,41717.0,0.32765866]
["bitfinex","BTCUSD",1644142925706,0.00108694,41720.0,41717.0,0.32765866]
["bitfinex","BTCUSD",1644142925905,0.00054733,41719.0,41717.0,0.32765866]
["bitfinex","BTCUSD",1644142926745,0.00108694,41720.0,41717.0,0.32765866]
["bitfinex","BTCUSD",1644142926942,0.00163426,41720.0,41718.0,0.06315084]
["bitfinex","BTCUSD",1644142927143,0.00163426,41720.0,41718.0,0.12308384]
["bitfinex","BTCUSD",1644142927543,0.00163426,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644142927744,0.00141395,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644142927946,0.00086663,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644142928244,0.00086663,41720.0,41719.0,0.30545392]
["bitfinex","BTCUSD",1644142929045,0.01086663,41720.0,41719.0,0.30545392]
["bitfinex","BTCUSD",1644142930246,0.01086663,41720.0,41719.0,0.25545392]
["bitfinex","BTCUSD",1644142930504,0.01022031,41721.0,41719.0,0.25545392]
["bitfinex","BTCUSD",1644142930505,0.01022031,41721.0,41720.0,0.02173325]
["bitfinex","BTCUSD",1644142930698,0.01,41721.0,41720.0,0.02173325]
["bitfinex","BTCUSD",1644142931595,0.01,41721.0,41720.0,0.27585868]
["bitfinex","BTCUSD",1644142931996,0.01,41721.0,41720.0,0.32585868]
["bitfinex","BTCUSD",1644142932397,0.01,41721.0,41720.0,0.07173325]
["bitfinex","BTCUSD",1644142934442,0.01,41721.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142935743,0.00022031,41722.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142935944,0.00254729,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142936343,0.002,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142939301,0.00222031,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142940300,0.002,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142940500,0.00192338,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142940800,0.00214369,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142941400,0.00192338,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142941601,0.00214369,41723.0,41720.0,0.34901253]
["bitfinex","BTCUSD",1644142942544,0.00192338,41723.0,41720.0,0.49901253]
["bitfinex","BTCUSD",1644142942744,0.00192338,41723.0,41721.0,0.0538]
["bitfinex","BTCUSD",1644142942945,0.00214369,41723.0,41722.0,0.3]
["bitfinex","BTCUSD",1644142943145,0.00192338,41723.0,41722.0,0.3538]
["bitfinex","BTCUSD",1644142943343,3.00044179,41727.0,41722.0,0.563714]
["bitfinex","BTCUSD",1644142943544,3.00044179,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644142943845,3.00044179,41727.0,41726.0,0.1038]
["bitfinex","BTCUSD",1644142944044,1.23691823,41727.0,41726.0,0.4038]
["bitfinex","BTCUSD",1644142944446,1.23591823,41727.0,41726.0,0.4038]
["bitfinex","BTCUSD",1644142945343,1.23591823,41727.0,41726.0,0.67032802]
["bitfinex","BTCUSD",1644142949947,1.23591823,41727.0,41726.0,0.87032802]
["bitfinex","BTCUSD",1644142950646,0.82754663,41727.0,41726.0,0.87032802]
["bitfinex","BTCUSD",1644142950850,0.82754663,41727.0,41726.0,1.20509702]
["bitfinex","BTCUSD",1644142960349,0.27877483,41727.0,41726.0,1.20509702]
["bitfinex","BTCUSD",1644142961603,0.27877483,41727.0,41726.0,0.95129702]
["bitfinex","BTCUSD",1644142963804,0.27877483,41727.0,41726.0,0.90129702]
["bitfinex","BTCUSD",1644142965748,0.27877483,41727.0,41726.0,0.97206648]
["bitfinex","BTCUSD",1644142967550,0.27877483,41727.0,41726.0,1.02206648]
["bitfinex","BTCUSD",1644142967756,0.27877483,41727.0,41726.0,1.12206648]
["bitfinex","BTCUSD",1644142969696,0.27877483,41727.0,41726.0,0.97206648]
["bitfinex","BTCUSD",1644142969899,0.27877483,41727.0,41726.0,0.90129702]
["bitfinex","BTCUSD",1644142970098,0.27877483,41727.0,41726.0,0.60129702]
["bitfinex","BTCUSD",1644142970897,0.27877483,41727.0,41726.0,0.67001504]
["bitfinex","BTCUSD",1644142972875,0.27877483,41727.0,41726.0,0.60129702]
["bitfinex","BTCUSD",1644142973073,0.27877483,41727.0,41726.0,0.334769]
["bitfinex","BTCUSD",1644142978700,0.27877483,41727.0,41726.0,0.3311643]
["bitfinex","BTCUSD",1644142981547,0.27877483,41727.0,41726.0,0.39930338]
["bitfinex","BTCUSD",1644142981749,0.27877483,41727.0,41726.0,0.3311643]
["bitfinex","BTCUSD",1644142982848,0.18364873,41727.0,41726.0,0.3311643]
["bitfinex","BTCUSD",1644142983999,0.18364873,41727.0,41726.0,0.39699968]
["bitfinex","BTCUSD",1644142984200,0.18364873,41727.0,41726.0,0.3311643]
["bitfinex","BTCUSD",1644142984598,0.18864873,41727.0,41726.0,0.3311643]
["bitfinex","BTCUSD",1644142986100,0.18864873,41727.0,41726.0,0.4811643]
["bitfinex","BTCUSD",1644142987346,0.18864873,41727.0,41726.0,0.5311643]
["bitfinex","BTCUSD",1644142990596,0.02285264,41732.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644142990797,0.02285264,41732.0,41731.0,0.67278872]
["bitfinex","BTCUSD",1644142992296,0.02285264,41732.0,41731.0,0.69273596]
["bitfinex","BTCUSD",1644142992496,0.48838828,41741.0,41731.0,0.69273596]
["bitfinex","BTCUSD",1644142992699,0.00187011,41742.0,41732.0,0.33467]
["bitfinex","BTCUSD",1644142992700,0.27167327,41740.0,41732.0,0.33467]
["bitfinex","BTCUSD",1644142992898,0.27167327,41740.0,41736.0,0.0194427]
["bitfinex","BTCUSD",1644142993706,0.001,41742.0,41736.0,0.0194427]
["bitfinex","BTCUSD",1644142994350,0.00412624,41747.0,41736.0,0.0194427]
["bitfinex","BTCUSD",1644142994750,0.24590725,41742.0,41739.0,0.06506256]
["bitfinex","BTCUSD",1644142998099,0.25090725,41742.0,41739.0,0.06506256]
["bitfinex","BTCUSD",1644142998698,0.25090725,41742.0,41734.0,0.059916]
["bitfinex","BTCUSD",1644142998902,0.25090725,41742.0,41732.0,0.33467]
["bitfinex","BTCUSD",1644142999098,0.00062513,41740.0,41734.0,0.059916]
["bitfinex","BTCUSD",1644142999297,0.00062513,41740.0,41735.0,0.33467]
["bitfinex","BTCUSD",1644143000202,0.25090725,41742.0,41736.0,0.06345775]
["bitfinex","BTCUSD",1644143000400,0.00062513,41740.0,41737.0,0.33467]
["bitfinex","BTCUSD",1644143001406,0.005,41742.0,41736.0,0.06345775]
["bitfinex","BTCUSD",1644143001600,0.00062512,41741.0,41737.0,0.33467]
["bitfinex","BTCUSD",1644143002450,0.005,41742.0,41737.0,0.33467]
["bitfinex","BTCUSD",1644143002650,0.005,41742.0,41736.0,0.06345775]
["bitfinex","BTCUSD",1644143002848,0.00062512,41741.0,41736.0,0.06345775]
["bitfinex","BTCUSD",1644143003249,0.00062512,41741.0,41734.0,0.059916]
["bitfinex","BTCUSD",1644143003449,0.00062512,41741.0,41735.0,0.33467]
["bitfinex","BTCUSD",1644143003650,0.005,41742.0,41735.0,0.33467]
["bitfinex","BTCUSD",1644143004055,0.00062513,41740.0,41735.0,0.33467]
["bitfinex","BTCUSD",1644143004851,0.005,41742.0,41735.0,0.41871963]
["bitfinex","BTCUSD",1644143005253,0.00062513,41740.0,41735.0,0.41871963]
["bitfinex","BTCUSD",1644143006099,0.00021899,41741.0,41735.0,0.41871963]
["bitfinex","BTCUSD",1644143006398,0.23122993,41741.0,41734.0,0.07825053]
["bitfinex","BTCUSD",1644143006602,0.23144892,41741.0,41734.0,0.07825053]
["bitfinex","BTCUSD",1644143006798,0.23122993,41741.0,41734.0,0.07825053]
["bitfinex","BTCUSD",1644143007203,0.23122993,41741.0,41736.0,0.07761824]
["bitfinex","BTCUSD",1644143007602,0.00021899,41743.0,41736.0,0.07761824]
["bitfinex","BTCUSD",1644143007802,0.1640697,41744.0,41736.0,0.07761824]
["bitfinex","BTCUSD",1644143008202,0.1640697,41744.0,41734.0,0.059915]
["bitfinex","BTCUSD",1644143008401,0.1640697,41744.0,41736.0,0.02137593]
["bitfinex","BTCUSD",1644143008602,0.22296929,41742.0,41736.0,0.02137593]
["bitfinex","BTCUSD",1644143010449,0.22296929,41742.0,41734.0,0.059915]
["bitfinex","BTCUSD",1644143010849,0.22296929,41742.0,41734.0,0.12447805]
["bitfinex","BTCUSD",1644143011251,0.22359439,41742.0,41734.0,0.12447805]
["bitfinex","BTCUSD",1644143012052,0.22296929,41742.0,41734.0,0.12447805]
["bitfinex","BTCUSD",1644143012450,0.22359439,41742.0,41734.0,0.12447805]
["bitfinex","BTCUSD",1644143012652,0.22359439,41742.0,41733.0,0.00062523]
["bitfinex","BTCUSD",1644143013012,0.0538,41741.0,41733.0,0.00062523]
["bitfinex","BTCUSD",1644143013204,0.05401899,41741.0,41734.0,0.33467]
["bitfinex","BTCUSD",1644143013604,0.0538,41741.0,41734.0,0.33467]
["bitfinex","BTCUSD",1644143014409,0.0538,41741.0,41734.0,0.35598455]
["bitfinex","BTCUSD",1644143015008,0.27562766,41741.0,41734.0,0.35598455]
["bitfinex","BTCUSD",1644143015208,0.27562766,41741.0,41734.0,0.02131455]
["bitfinex","BTCUSD",1644143016210,0.27584665,41741.0,41734.0,0.02131455]
["bitfinex","BTCUSD",1644143016608,0.27584665,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143017049,0.27584665,41741.0,41733.0,0.059917]
["bitfinex","BTCUSD",1644143017248,0.27562766,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143017448,0.27584665,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143018248,0.27584665,41741.0,41733.0,0.059917]
["bitfinex","BTCUSD",1644143018450,0.27562766,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143018649,0.27584665,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143019449,0.27584665,41741.0,41733.0,0.059917]
["bitfinex","BTCUSD",1644143019653,0.27562766,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143019851,0.27584665,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143020602,0.27584665,41741.0,41733.0,0.059917]
["bitfinex","BTCUSD",1644143020800,0.27562766,41741.0,41733.0,0.06054179]
["bitfinex","BTCUSD",1644143021004,0.27584665,41741.0,41733.0,0.1486118]
["bitfinex","BTCUSD",1644143021799,0.27584665,41741.0,41733.0,0.08807001]
["bitfinex","BTCUSD",1644143022101,0.27562766,41741.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143022301,0.27584665,41741.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143022899,0.27584665,41741.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644143023098,0.27562766,41741.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143023500,0.27584665,41741.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143024000,0.22204665,41741.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143024246,0.22204665,41741.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644143024447,0.07184987,41740.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143024648,0.07206886,41740.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143025050,0.2574298,41734.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143025257,0.3112298,41734.0,41733.0,0.00062479]
["bitfinex","BTCUSD",1644143025448,0.3112298,41734.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644143025647,0.3112298,41734.0,41731.0,0.33874352]
["bitfinex","BTCUSD",1644143026251,0.33467,41733.0,41731.0,0.33874352]
["bitfinex","BTCUSD",1644143026449,0.0538,41732.0,41731.0,0.33874352]
["bitfinex","BTCUSD",1644143026649,0.0538,41732.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644143027455,0.68847,41732.0,41731.0,0.33811872]
["bitfinex","BTCUSD",1644143027652,0.68847,41732.0,41730.0,0.00062481]
["bitfinex","BTCUSD",1644143027653,0.25,41731.0,41730.0,0.00062481]
["bitfinex","BTCUSD",1644143027852,1.362243,41731.0,41727.0,0.01869379]
["bitfinex","BTCUSD",1644143028105,0.33467,41730.0,41729.0,0.00062482]
["bitfinex","BTCUSD",1644143028305,0.67321813,41730.0,41729.0,0.00062482]
["bitfinex","BTCUSD",1644143028510,0.898428,41730.0,41729.0,0.00062482]
["bitfinex","BTCUSD",1644143028706,1.08317613,41730.0,41729.0,0.00062482]
["bitfinex","BTCUSD",1644143028904,0.948428,41730.0,41729.0,0.00062482]
["bitfinex","BTCUSD",1644143029104,0.948428,41730.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143029105,0.05,41727.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143029305,0.47655269,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143029506,1.68811433,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143029704,1.55345939,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143029905,1.47863916,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143030110,1.34389103,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143032363,1.39389103,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143032963,1.34389103,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143033463,1.49721337,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143033865,1.35612267,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143034767,1.41608367,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143042253,1.91608367,41724.0,41723.0,0.0002]
["bitfinex","BTCUSD",1644143042451,1.91608367,41724.0,41721.0,0.00040783]
["bitfinex","BTCUSD",1644143042653,0.33467,41722.0,41721.0,0.00040783]
["bitfinex","BTCUSD",1644143042852,1.36524961,41722.0,41721.0,0.00040783]
["bitfinex","BTCUSD",1644143043310,2.06857195,41722.0,41721.0,0.00040783]
["bitfinex","BTCUSD",1644143043510,2.06857195,41722.0,41694.0,0.5902]
["bitfinex","BTCUSD",1644143043511,0.05,41718.0,41694.0,0.5902]
["bitfinex","BTCUSD",1644143043709,0.7,41719.0,41700.0,0.05]
["bitfinex","BTCUSD",1644143043710,0.27846625,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644143043909,0.05,41712.0,41700.0,0.05]
["bitfinex","BTCUSD",1644143043910,0.0538,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644143044109,0.0538,41703.0,41696.0,0.25106583]
["bitfinex","BTCUSD",1644143044509,0.24351996,41700.0,41696.0,0.25106583]
["bitfinex","BTCUSD",1644143044707,0.24351996,41700.0,41694.0,0.33472]
["bitfinex","BTCUSD",1644143044927,0.24351996,41700.0,41697.0,0.00062353]
["bitfinex","BTCUSD",1644143045813,0.24351996,41700.0,41694.0,0.3]
["bitfinex","BTCUSD",1644143045814,0.38852,41699.0,41694.0,0.3]
["bitfinex","BTCUSD",1644143046009,0.38852,41699.0,41692.0,0.19694239]
["bitfinex","BTCUSD",1644143046010,0.38852,41699.0,41696.0,0.00062354]
["bitfinex","BTCUSD",1644143046209,0.33472,41698.0,41696.0,0.00062354]
["bitfinex","BTCUSD",1644143046411,0.0538,41697.0,41696.0,0.00062354]
["bitfinex","BTCUSD",1644143047057,0.0538,41697.0,41692.0,0.19694239]
["bitfinex","BTCUSD",1644143047259,0.0538,41697.0,41694.0,0.00062356]
["bitfinex","BTCUSD",1644143048259,0.0538,41697.0,41692.0,0.19694239]
["bitfinex","BTCUSD",1644143048462,0.0538,41697.0,41693.0,0.00062357]
["bitfinex","BTCUSD",1644143048859,0.0538,41697.0,41693.0,0.05062357]
["bitfinex","BTCUSD",1644143049458,0.0538,41697.0,41692.0,0.19694239]
["bitfinex","BTCUSD",1644143049660,0.0538,41697.0,41693.0,0.00062358]
["bitfinex","BTCUSD",1644143050514,0.24,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644143050805,0.24,41697.0,41693.0,0.00062358]
["bitfinex","BTCUSD",1644143051207,0.24,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644143053308,0.24378593,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644143053509,0.24378593,41695.0,41693.0,0.00057855]
["bitfinex","BTCUSD",1644143054349,0.24378593,41695.0,41691.0,0.01]
["bitfinex","BTCUSD",1644143054548,0.24378593,41695.0,41692.0,0.0003631]
["bitfinex","BTCUSD",1644143055551,0.24378593,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644143056549,0.24378593,41695.0,41691.0,0.0603631]
["bitfinex","BTCUSD",1644143056749,0.24378593,41695.0,41691.0,0.06]
["bitfinex","BTCUSD",1644143056950,0.24378593,41695.0,41692.0,0.00057816]
["bitfinex","BTCUSD",1644143057150,0.24378593,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644143057850,0.24,41697.0,41691.0,0.01]
["bitfinex","BTCUSD",1644143058105,0.24,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644143059106,0.24,41697.0,41693.0,0.00023041]
["bitfinex","BTCUSD",1644143059306,0.24,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644143059706,0.24,41697.0,41695.0,0.05023041]
["bitfinex","BTCUSD",1644143060507,0.24,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644143060706,0.24,41697.0,41695.0,0.05023041]
["bitfinex","BTCUSD",1644143061607,0.24,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644143061850,0.24,41697.0,41695.0,0.05023041]
["bitfinex","BTCUSD",1644143062551,0.61645249,41696.0,41695.0,0.00023041]
["bitfinex","BTCUSD",1644143062752,0.61645249,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143062753,0.38852,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143062951,0.38852,41696.0,41694.0,0.00057985]
["bitfinex","BTCUSD",1644143063351,0.07023651,41695.0,41694.0,0.00057985]
["bitfinex","BTCUSD",1644143063551,0.14673151,41695.0,41694.0,0.00057985]
["bitfinex","BTCUSD",1644143063750,0.20672751,41695.0,41694.0,0.00057985]
["bitfinex","BTCUSD",1644143063955,0.20672751,41695.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143063956,0.33472,41694.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143064151,0.0538,41693.0,41692.0,0.00057986]
["bitfinex","BTCUSD",1644143064351,0.38852,41693.0,41692.0,0.00081027]
["bitfinex","BTCUSD",1644143064752,0.64068792,41693.0,41692.0,0.00081027]
["bitfinex","BTCUSD",1644143064951,0.74068792,41693.0,41692.0,0.00081027]
["bitfinex","BTCUSD",1644143065151,0.74068792,41693.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143065351,0.64068792,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644143065607,0.30596792,41693.0,41691.0,0.01023041]
["bitfinex","BTCUSD",1644143065807,0.40596792,41693.0,41691.0,0.01023041]
["bitfinex","BTCUSD",1644143066206,0.30596792,41693.0,41691.0,0.01023041]
["bitfinex","BTCUSD",1644143066407,0.30596792,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644143066610,0.30596792,41693.0,41691.0,0.01023041]
["bitfinex","BTCUSD",1644143067008,0.30596792,41693.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143067610,0.0538,41693.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143067808,0.0538,41693.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143068610,0.0538,41693.0,41692.0,0.23753711]
["bitfinex","BTCUSD",1644143068810,0.0538,41693.0,41692.0,0.23776752]
["bitfinex","BTCUSD",1644143070660,0.0538,41693.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143070857,0.0538,41693.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143071258,0.24,41697.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143071462,0.33472,41696.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143071958,0.21019567,41693.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143072158,0.14010454,41692.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143072359,0.14010454,41692.0,41691.0,0.06011542]
["bitfinex","BTCUSD",1644143072558,0.24,41697.0,41691.0,0.06011542]
["bitfinex","BTCUSD",1644143072559,0.24,41697.0,41691.0,0.05988501]
["bitfinex","BTCUSD",1644143072759,0.34,41697.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143073008,0.33472,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644143073203,0.33472,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143073503,0.19471907,41695.0,41692.0,0.05]
["bitfinex","BTCUSD",1644143073703,0.19471907,41695.0,41692.0,0.05081078]
["bitfinex","BTCUSD",1644143073904,0.24,41697.0,41692.0,0.05081078]
["bitfinex","BTCUSD",1644143074105,0.33472,41696.0,41692.0,0.05081078]
["bitfinex","BTCUSD",1644143074706,0.33472,41696.0,41692.0,0.05023041]
["bitfinex","BTCUSD",1644143074907,0.33472,41696.0,41692.0,0.05081078]
["bitfinex","BTCUSD",1644143075107,0.33472,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644143077053,0.33472,41696.0,41694.0,0.00023041]
["bitfinex","BTCUSD",1644143077253,0.33472,41696.0,41693.0,0.00058036]
["bitfinex","BTCUSD",1644143078255,0.33472,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143078458,0.33472,41696.0,41692.0,0.00058037]
["bitfinex","BTCUSD",1644143078655,0.33472,41696.0,41692.0,0.00081078]
["bitfinex","BTCUSD",1644143079460,0.33472,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143079660,0.33472,41696.0,41692.0,0.0003653]
["bitfinex","BTCUSD",1644143079858,0.33472,41696.0,41692.0,0.00059571]
["bitfinex","BTCUSD",1644143080605,0.33472,41696.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143080805,0.33472,41696.0,41692.0,0.0003653]
["bitfinex","BTCUSD",1644143081006,0.2910666,41695.0,41692.0,0.00059571]
["bitfinex","BTCUSD",1644143081207,0.136493,41694.0,41692.0,0.05059571]
["bitfinex","BTCUSD",1644143081404,0.136493,41694.0,41692.0,0.00059571]
["bitfinex","BTCUSD",1644143081605,0.27997245,41693.0,41692.0,0.00059571]
["bitfinex","BTCUSD",1644143081804,0.27997245,41693.0,41692.0,0.00023041]
["bitfinex","BTCUSD",1644143082007,0.27997245,41693.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143082205,0.27997245,41693.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143082206,0.20255488,41692.0,41691.0,0.01011542]
["bitfinex","BTCUSD",1644143083305,0.20255488,41692.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143083907,0.49290496,41692.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143084110,0.66211488,41692.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143084355,0.81591488,41692.0,41691.0,0.00988501]
["bitfinex","BTCUSD",1644143085156,0.28195606,41691.0,41687.0,0.00023041]
["bitfinex","BTCUSD",1644143085357,0.130295,41690.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143085558,0.180295,41690.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143085755,0.33472,41689.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143085955,0.0538,41688.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143086156,0.1537793,41687.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143086357,0.2075793,41687.0,41686.0,0.02055463]
["bitfinex","BTCUSD",1644143086756,0.2490522,41686.0,41684.0,0.00023041]
["bitfinex","BTCUSD",1644143086956,0.38852,41685.0,41684.0,0.00040543]
["bitfinex","BTCUSD",1644143087161,0.43852,41685.0,41684.0,0.00063584]
["bitfinex","BTCUSD",1644143087358,0.87560234,41685.0,41684.0,0.00063584]
["bitfinex","BTCUSD",1644143088009,0.87560234,41685.0,41684.0,0.00023041]
["bitfinex","BTCUSD",1644143088203,0.87560234,41685.0,41683.0,0.0011]
["bitfinex","BTCUSD",1644143088403,0.47995053,41684.0,41683.0,0.00133041]
["bitfinex","BTCUSD",1644143088604,0.53375053,41684.0,41683.0,0.00133041]
["bitfinex","BTCUSD",1644143088804,0.63375053,41684.0,41683.0,0.00133041]
["bitfinex","BTCUSD",1644143089205,0.63375053,41684.0,41683.0,0.0011]
["bitfinex","BTCUSD",1644143091308,0.394735,41683.0,41682.0,0.00023041]
["bitfinex","BTCUSD",1644143091506,0.21021983,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143091755,0.34051483,41682.0,41681.0,0.01061996]
["bitfinex","BTCUSD",1644143092254,0.34051483,41682.0,41681.0,0.06061996]
["bitfinex","BTCUSD",1644143092654,0.34051483,41682.0,41681.0,0.01023041]
["bitfinex","BTCUSD",1644143093453,0.34051483,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143094255,0.6237056,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143094854,0.7737056,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143096303,1.0137056,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143096905,0.73051483,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143100156,0.58051483,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143100957,0.57731882,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143101960,0.72731882,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143104005,0.71338581,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143104606,0.41257868,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143104808,0.07789568,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644143105107,0.07789568,41682.0,41681.0,0.06023041]
["bitfinex","BTCUSD",1644143105306,0.07789568,41682.0,41681.0,0.06]
["bitfinex","BTCUSD",1644143106006,0.07789568,41682.0,41681.0,0.394957]
["bitfinex","BTCUSD",1644143106208,0.07789568,41682.0,41681.0,0.39518741]
["bitfinex","BTCUSD",1644143106408,0.07789568,41682.0,41681.0,0.65729047]
["bitfinex","BTCUSD",1644143106757,0.07789568,41682.0,41681.0,0.65706006]
["bitfinex","BTCUSD",1644143107758,0.07789568,41682.0,41681.0,0.394957]
["bitfinex","BTCUSD",1644143109158,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143109358,0.30268081,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143109959,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143110359,0.07789568,41682.0,41681.0,0.336957]
["bitfinex","BTCUSD",1644143110603,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143111905,0.07789568,41682.0,41681.0,0.64905243]
["bitfinex","BTCUSD",1644143113705,0.07789568,41682.0,41681.0,0.7146224]
["bitfinex","BTCUSD",1644143115362,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143115563,0.07789568,41682.0,41681.0,0.38718741]
["bitfinex","BTCUSD",1644143115763,0.07789568,41682.0,41681.0,0.64040159]
["bitfinex","BTCUSD",1644143116662,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143117063,0.07789568,41682.0,41681.0,0.64715932]
["bitfinex","BTCUSD",1644143117263,0.07789568,41682.0,41681.0,0.64692891]
["bitfinex","BTCUSD",1644143120306,0.07789568,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143120705,0.07789568,41682.0,41681.0,0.38718741]
["bitfinex","BTCUSD",1644143121113,0.33677582,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143121315,0.33677582,41682.0,41681.0,0.052]
["bitfinex","BTCUSD",1644143121507,0.33677582,41682.0,41681.0,0.386957]
["bitfinex","BTCUSD",1644143121753,0.33677582,41682.0,41681.0,0.052]
["bitfinex","BTCUSD",1644143122255,0.07789568,41682.0,41681.0,0.052]
["bitfinex","BTCUSD",1644143123258,0.07789568,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143123454,0.3432925,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143123864,0.3970925,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143124057,0.96320038,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143125057,1.06320038,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143125260,1.62431838,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143125514,1.78762092,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143126709,1.62431838,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143127810,1.62431838,41682.0,41681.0,0.00223041]
["bitfinex","BTCUSD",1644143128212,1.62431838,41682.0,41681.0,0.002]
["bitfinex","BTCUSD",1644143132757,1.62431838,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143133203,1.78758901,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143133804,1.78758901,41682.0,41681.0,0.0021379]
["bitfinex","BTCUSD",1644143134005,1.88758901,41682.0,41681.0,0.0021379]
["bitfinex","BTCUSD",1644143134208,1.83758901,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143134504,1.78758901,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143139854,1.78758901,41682.0,41681.0,0.0021379]
["bitfinex","BTCUSD",1644143140056,1.28648901,41682.0,41681.0,0.0021379]
["bitfinex","BTCUSD",1644143140256,1.28648901,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143141511,1.38648901,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143144012,1.38769841,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143145855,1.38760598,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143149907,1.33380598,41682.0,41681.0,0.00190749]
["bitfinex","BTCUSD",1644143151856,0.334683,41681.0,41679.0,0.00057945]
["bitfinex","BTCUSD",1644143152256,0.64795363,41681.0,41679.0,0.00057945]
["bitfinex","BTCUSD",1644143152459,0.31327063,41681.0,41679.0,0.00057945]
["bitfinex","BTCUSD",1644143152657,0.334683,41680.0,41679.0,0.00057945]
["bitfinex","BTCUSD",1644143152856,0.060023,41679.0,41675.0,0.01100178]
["bitfinex","BTCUSD",1644143153057,0.07056009,41676.0,41675.0,0.01100178]
["bitfinex","BTCUSD",1644143153860,0.07176949,41676.0,41675.0,0.01100178]
["bitfinex","BTCUSD",1644143154060,0.0012094,41676.0,41675.0,0.01100178]
["bitfinex","BTCUSD",1644143154759,0.334683,41678.0,41676.0,0.00241879]
["bitfinex","BTCUSD",1644143154963,0.060023,41679.0,41675.0,0.01100178]
["bitfinex","BTCUSD",1644143155359,0.060023,41679.0,41675.0,0.01158127]
["bitfinex","BTCUSD",1644143156008,0.060023,41679.0,41676.0,0.05]
["bitfinex","BTCUSD",1644143156406,0.334683,41678.0,41676.0,0.05]
["bitfinex","BTCUSD",1644143163304,0.334683,41678.0,41675.0,0.00057949]
["bitfinex","BTCUSD",1644143163502,0.060023,41679.0,41675.0,0.00057949]
["bitfinex","BTCUSD",1644143163702,0.060023,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1644143164002,0.060023,41679.0,41674.0,0.0005795]
["bitfinex","BTCUSD",1644143164003,0.25355532,41675.0,41674.0,0.0005795]
["bitfinex","BTCUSD",1644143164201,0.060023,41679.0,41674.0,0.0005795]
["bitfinex","BTCUSD",1644143164802,0.060023,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1644143165103,0.060023,41679.0,41674.0,0.0005795]
["bitfinex","BTCUSD",1644143165304,0.27177112,41676.0,41674.0,0.0005795]
["bitfinex","BTCUSD",1644143166104,0.27177112,41676.0,41673.0,0.05]
["bitfinex","BTCUSD",1644143166304,0.27177112,41676.0,41673.0,0.05057951]
["bitfinex","BTCUSD",1644143167157,0.16758283,41677.0,41673.0,0.05]
["bitfinex","BTCUSD",1644143167358,0.16758283,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644143167558,0.34116631,41682.0,41676.0,0.384957]
["bitfinex","BTCUSD",1644143167859,0.07789568,41682.0,41676.0,0.05]
["bitfinex","BTCUSD",1644143168065,0.17789568,41682.0,41676.0,0.05]
["bitfinex","BTCUSD",1644143168262,0.07789568,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644143169861,0.07789568,41682.0,41681.0,0.64759321]
["bitfinex","BTCUSD",1644143170059,0.07789568,41682.0,41681.0,0.384957]
["bitfinex","BTCUSD",1644143170259,0.07789568,41682.0,41681.0,0.64648744]
["bitfinex","BTCUSD",1644143170524,0.07789568,41682.0,41681.0,0.384957]
["bitfinex","BTCUSD",1644143170721,0.07789568,41682.0,41681.0,0.64394876]
["bitfinex","BTCUSD",1644143170921,0.07789568,41682.0,41681.0,0.384957]
["bitfinex","BTCUSD",1644143171120,0.07789568,41682.0,41681.0,0.379957]
["bitfinex","BTCUSD",1644143173227,0.07789568,41682.0,41681.0,0.045]
["bitfinex","BTCUSD",1644143178409,0.07789568,41682.0,41681.0,0.30374283]
["bitfinex","BTCUSD",1644143178803,0.07789568,41682.0,41681.0,0.63869983]
["bitfinex","BTCUSD",1644143181011,0.07789568,41682.0,41681.0,0.63681583]
["bitfinex","BTCUSD",1644143184055,0.07789568,41682.0,41681.0,0.378073]
["bitfinex","BTCUSD",1644143184654,0.006884,41686.0,41685.0,0.25715636]
["bitfinex","BTCUSD",1644143186908,0.581567,41686.0,41685.0,0.25715636]
["bitfinex","BTCUSD",1644143188813,0.24,41686.0,41685.0,0.30027236]
["bitfinex","BTCUSD",1644143190258,0.246884,41686.0,41685.0,0.30027236]
["bitfinex","BTCUSD",1644143192159,0.24,41686.0,41685.0,0.30027236]
["bitfinex","BTCUSD",1644143194409,0.24,41686.0,41685.0,0.63522936]
["bitfinex","BTCUSD",1644143194608,0.24,41686.0,41685.0,0.89476355]
["bitfinex","BTCUSD",1644143196611,0.24,41686.0,41685.0,0.63522936]
["bitfinex","BTCUSD",1644143205864,0.24,41686.0,41685.0,0.5920019]
["bitfinex","BTCUSD",1644143206665,0.24,41686.0,41685.0,0.2570449]
["bitfinex","BTCUSD",1644143207368,0.24,41686.0,41685.0,0.3001609]
["bitfinex","BTCUSD",1644143214860,0.24,41686.0,41685.0,0.57018692]
["bitfinex","BTCUSD",1644143215059,0.24,41686.0,41685.0,0.3001609]
["bitfinex","BTCUSD",1644143222766,0.00021899,41694.0,41685.0,0.3001609]
["bitfinex","BTCUSD",1644143222767,0.00021899,41694.0,41685.0,0.56307849]
["bitfinex","BTCUSD",1644143223033,0.14131854,41695.0,41693.0,0.043116]
["bitfinex","BTCUSD",1644143223034,0.00710299,41695.0,41693.0,0.043116]
["bitfinex","BTCUSD",1644143223219,0.22030308,41701.0,41693.0,0.043116]
["bitfinex","BTCUSD",1644143223220,0.5924,41699.0,41693.0,0.043116]
["bitfinex","BTCUSD",1644143223415,0.00710308,41695.0,41694.0,0.043116]
["bitfinex","BTCUSD",1644143223615,0.006884,41695.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143224215,0.006884,41695.0,41694.0,0.49569949]
["bitfinex","BTCUSD",1644143224615,0.006884,41695.0,41694.0,0.49651303]
["bitfinex","BTCUSD",1644143224816,0.006884,41695.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143227359,0.00021908,41696.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143227558,0.00021908,41700.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143227762,0.32718708,41701.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143227763,0.22052216,41701.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143227958,0.00021908,41700.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143228159,0.006884,41695.0,41694.0,0.57187677]
["bitfinex","BTCUSD",1644143228359,0.00021908,41700.0,41694.0,0.57187677]
["bitfinex","BTCUSD",1644143228560,0.006884,41695.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143228762,0.27958747,41698.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143228959,0.00021908,41697.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143229159,0.27958747,41698.0,41694.0,0.23691977]
["bitfinex","BTCUSD",1644143229561,0.00021908,41700.0,41695.0,0.3]
["bitfinex","BTCUSD",1644143229763,0.00021908,41701.0,41698.0,0.043116]
["bitfinex","BTCUSD",1644143229963,0.00021908,41700.0,41698.0,0.043116]
["bitfinex","BTCUSD",1644143230162,0.00021908,41701.0,41698.0,0.096916]
["bitfinex","BTCUSD",1644143230363,0.00710308,41703.0,41698.0,0.096916]
["bitfinex","BTCUSD",1644143230613,0.00021908,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143231211,0.006884,41703.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143231412,0.00021908,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143231611,0.006884,41703.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143231810,0.00710308,41703.0,41699.0,0.48719449]
["bitfinex","BTCUSD",1644143232212,0.00021908,41705.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143232511,0.006884,41700.0,41699.0,0.48109972]
["bitfinex","BTCUSD",1644143232714,0.006884,41700.0,41699.0,0.23090889]
["bitfinex","BTCUSD",1644143233411,0.006884,41700.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143233611,0.006884,41700.0,41699.0,0.27341875]
["bitfinex","BTCUSD",1644143234011,0.006884,41700.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143234460,0.00021908,41701.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143234659,0.006884,41700.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143235060,0.006884,41700.0,41699.0,0.48138252]
["bitfinex","BTCUSD",1644143235260,0.006884,41700.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143235461,0.00021908,41701.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143235663,0.24,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143235861,0.00021908,41701.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143236062,0.24021908,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143236261,0.00021908,41701.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143236462,0.24,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143236663,0.246884,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143237465,0.24,41702.0,41699.0,0.23030275]
["bitfinex","BTCUSD",1644143237667,0.24,41702.0,41699.0,0.48044468]
["bitfinex","BTCUSD",1644143238116,0.24021908,41702.0,41699.0,0.48044468]
["bitfinex","BTCUSD",1644143238318,0.24,41702.0,41701.0,0.043116]
["bitfinex","BTCUSD",1644143238516,0.246884,41702.0,41701.0,0.31097314]
["bitfinex","BTCUSD",1644143238715,0.246884,41702.0,41701.0,0.26785714]
["bitfinex","BTCUSD",1644143239717,0.24,41702.0,41701.0,0.26785714]
["bitfinex","BTCUSD",1644143239916,0.24,41702.0,41701.0,0.31097314]
["bitfinex","BTCUSD",1644143246712,0.24,41702.0,41701.0,0.31086921]
["bitfinex","BTCUSD",1644143249560,0.246884,41702.0,41699.0,0.00054186]
["bitfinex","BTCUSD",1644143250260,0.246884,41702.0,41695.0,0.043116]
["bitfinex","BTCUSD",1644143250560,0.21987223,41701.0,41698.0,0.00054189]
["bitfinex","BTCUSD",1644143250761,0.006884,41699.0,41698.0,0.00054189]
["bitfinex","BTCUSD",1644143251362,0.006884,41699.0,41696.0,0.25016339]
["bitfinex","BTCUSD",1644143251562,0.00021908,41700.0,41697.0,0.334957]
["bitfinex","BTCUSD",1644143251763,0.006884,41698.0,41696.0,0.2507053]
["bitfinex","BTCUSD",1644143252064,0.00710308,41700.0,41697.0,0.334957]
["bitfinex","BTCUSD",1644143252262,0.006884,41700.0,41698.0,0.334957]
["bitfinex","BTCUSD",1644143252462,0.00710308,41700.0,41696.0,0.2507053]
["bitfinex","BTCUSD",1644143252663,0.00021908,41700.0,41698.0,0.043116]
["bitfinex","BTCUSD",1644143252864,0.22009131,41701.0,41698.0,0.043116]
["bitfinex","BTCUSD",1644143253114,0.00021908,41700.0,41699.0,0.25368493]
["bitfinex","BTCUSD",1644143253314,0.00021908,41701.0,41698.0,0.043116]
["bitfinex","BTCUSD",1644143253515,0.24,41702.0,41699.0,0.25315587]
["bitfinex","BTCUSD",1644143253715,0.00021908,41701.0,41699.0,0.25315587]
["bitfinex","BTCUSD",1644143253913,0.24,41702.0,41699.0,0.25315587]
["bitfinex","BTCUSD",1644143254815,0.24,41702.0,41700.0,0.21457407]
["bitfinex","BTCUSD",1644143257563,0.24,41702.0,41701.0,0.25834264]
["bitfinex","BTCUSD",1644143258868,0.24,41702.0,41700.0,0.21457407]
["bitfinex","BTCUSD",1644143259465,0.246884,41702.0,41699.0,0.25579815]
["bitfinex","BTCUSD",1644143259867,0.24,41702.0,41699.0,0.25525626]
["bitfinex","BTCUSD",1644143260530,0.24,41702.0,41701.0,0.043116]
["bitfinex","BTCUSD",1644143261522,0.24,41702.0,41701.0,0.30768731]
["bitfinex","BTCUSD",1644143262122,0.24,41702.0,41701.0,0.64264431]
["bitfinex","BTCUSD",1644143262424,0.24,41702.0,41701.0,0.59952831]
["bitfinex","BTCUSD",1644143262622,0.24,41702.0,41699.0,0.21430552]
["bitfinex","BTCUSD",1644143262623,0.246884,41702.0,41699.0,0.21430552]
["bitfinex","BTCUSD",1644143262822,0.246884,41702.0,41700.0,0.334957]
["bitfinex","BTCUSD",1644143263022,0.246884,41702.0,41699.0,0.21430552]
["bitfinex","BTCUSD",1644143263424,0.24710354,41702.0,41699.0,0.21376363]
["bitfinex","BTCUSD",1644143264460,0.24021954,41702.0,41699.0,0.21376363]
["bitfinex","BTCUSD",1644143266264,0.24,41702.0,41699.0,0.21376363]
["bitfinex","BTCUSD",1644143266866,0.24,41702.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143267067,0.24,41702.0,41696.0,0.26553824]
["bitfinex","BTCUSD",1644143267368,0.24,41702.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143267369,0.46417727,41702.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143267568,0.246884,41702.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143268017,0.49224446,41702.0,41698.0,0.00044373]
["bitfinex","BTCUSD",1644143268212,0.49224446,41702.0,41696.0,0.26553824]
["bitfinex","BTCUSD",1644143268412,0.257701,41701.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143268613,0.246884,41702.0,41698.0,0.0005419]
["bitfinex","BTCUSD",1644143269412,0.246884,41702.0,41698.0,0.334957]
["bitfinex","BTCUSD",1644143269613,0.246884,41702.0,41699.0,0.25925951]
["bitfinex","BTCUSD",1644143270014,0.246884,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143270212,0.24710354,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143270414,0.246884,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143270813,0.24,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143271615,0.24,41702.0,41701.0,0.50292977]
["bitfinex","BTCUSD",1644143271865,0.24,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143272076,0.246884,41702.0,41701.0,0.25209012]
["bitfinex","BTCUSD",1644143272663,0.246884,41702.0,41700.0,0.043116]
["bitfinex","BTCUSD",1644143272864,0.24021954,41702.0,41700.0,0.043116]
["bitfinex","BTCUSD",1644143273265,0.24021954,41702.0,41699.0,0.0005798]
["bitfinex","BTCUSD",1644143273466,0.24021954,41702.0,41695.0,0.22443981]
["bitfinex","BTCUSD",1644143273664,0.006884,41699.0,41695.0,0.45162176]
["bitfinex","BTCUSD",1644143273865,0.006884,41699.0,41696.0,0.334957]
["bitfinex","BTCUSD",1644143275065,0.006884,41699.0,41695.0,0.22443981]
["bitfinex","BTCUSD",1644143275717,0.00021954,41701.0,41695.0,0.22443981]
["bitfinex","BTCUSD",1644143275917,0.24021954,41702.0,41695.0,0.22443981]
["bitfinex","BTCUSD",1644143276418,0.24021954,41702.0,41696.0,0.059976]
["bitfinex","BTCUSD",1644143276617,0.24021954,41702.0,41696.0,0.28301925]
["bitfinex","BTCUSD",1644143276817,0.24021954,41702.0,41696.0,0.28342568]
["bitfinex","BTCUSD",1644143277020,0.24021954,41702.0,41697.0,0.334957]
["bitfinex","BTCUSD",1644143277218,0.24021954,41702.0,41698.0,0.25509868]
["bitfinex","BTCUSD",1644143277419,0.24021954,41702.0,41699.0,0.119948]
["bitfinex","BTCUSD",1644143277818,0.24021954,41702.0,41701.0,0.334957]
["bitfinex","BTCUSD",1644143278019,0.24,41702.0,41701.0,0.65672812]
["bitfinex","BTCUSD",1644143279020,0.24,41702.0,41701.0,0.69984412]
["bitfinex","BTCUSD",1644143279466,0.22834955,41709.0,41703.0,0.179876]
["bitfinex","BTCUSD",1644143279668,0.22834955,41709.0,41707.0,0.05995693]
["bitfinex","BTCUSD",1644143279866,0.57627966,41715.0,41708.0,0.27651169]
["bitfinex","BTCUSD",1644143279867,0.00022048,41710.0,41708.0,0.27651169]
["bitfinex","BTCUSD",1644143280071,0.02766366,41715.0,41708.0,0.27651169]
["bitfinex","BTCUSD",1644143280072,0.00022048,41711.0,41709.0,0.59154917]
["bitfinex","BTCUSD",1644143280270,0.00022048,41714.0,41709.0,0.59154917]
["bitfinex","BTCUSD",1644143280466,0.00086011,41717.0,41714.0,0.059941]
["bitfinex","BTCUSD",1644143280665,0.00086011,41717.0,41716.0,0.043116]
["bitfinex","BTCUSD",1644143281073,0.00021502,41720.0,41716.0,0.378073]
["bitfinex","BTCUSD",1644143281267,0.00021502,41720.0,41716.0,0.43801417]
["bitfinex","BTCUSD",1644143281471,0.002,41721.0,41718.0,0.059941]
["bitfinex","BTCUSD",1644143281670,0.002,41721.0,41719.0,0.3201962]
["bitfinex","BTCUSD",1644143281869,0.002,41721.0,41719.0,0.3633122]
["bitfinex","BTCUSD",1644143282069,0.006884,41724.0,41720.0,0.334957]
["bitfinex","BTCUSD",1644143282270,0.006884,41724.0,41721.0,0.27260661]
["bitfinex","BTCUSD",1644143282467,0.006884,41724.0,41721.0,0.60756361]
["bitfinex","BTCUSD",1644143282869,0.00709681,41724.0,41721.0,0.60756361]
["bitfinex","BTCUSD",1644143283330,0.00709681,41724.0,41721.0,0.334957]
["bitfinex","BTCUSD",1644143283931,0.006884,41724.0,41721.0,0.334957]
["bitfinex","BTCUSD",1644143284131,0.00709681,41724.0,41721.0,0.334957]
["bitfinex","BTCUSD",1644143284332,0.00709681,41724.0,41721.0,0.61200395]
["bitfinex","BTCUSD",1644143284934,0.006884,41724.0,41721.0,0.61200395]
["bitfinex","BTCUSD",1644143285331,0.00750535,41724.0,41721.0,0.61200395]
["bitfinex","BTCUSD",1644143286133,0.00188334,41722.0,41721.0,0.61200395]
["bitfinex","BTCUSD",1644143286761,0.24188334,41722.0,41721.0,0.61200395]
["bitfinex","BTCUSD",1644143293315,0.24188334,41722.0,41721.0,0.334957]
["bitfinex","BTCUSD",1644143293516,0.24188334,41722.0,41719.0,0.2003192]
["bitfinex","BTCUSD",1644143293718,0.006884,41720.0,41719.0,0.2003192]
["bitfinex","BTCUSD",1644143294461,0.006884,41720.0,41715.0,0.043116]
["bitfinex","BTCUSD",1644143294760,0.24188334,41722.0,41713.0,0.1135]
["bitfinex","BTCUSD",1644143294761,0.006884,41717.0,41713.0,0.1135]
["bitfinex","BTCUSD",1644143294961,0.006884,41717.0,41714.0,0.5864582]
["bitfinex","BTCUSD",1644143295761,0.006884,41717.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143295962,0.006884,41717.0,41716.0,0.57566544]
["bitfinex","BTCUSD",1644143298919,0.00022093,41718.0,41716.0,0.57566544]
["bitfinex","BTCUSD",1644143299218,0.00062139,41719.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143299418,0.00022093,41721.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143299617,0.24188334,41722.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143299618,0.006884,41717.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143300618,0.00022093,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143300619,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143300819,0.00062139,41719.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143301421,0.006884,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143301619,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143302071,0.006884,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143302271,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143303273,0.006884,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143303472,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143304474,0.006884,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143304674,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143305728,0.006884,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143305924,0.00710493,41718.0,41716.0,0.24070844]
["bitfinex","BTCUSD",1644143306123,0.00710493,41718.0,41712.0,0.043116]
["bitfinex","BTCUSD",1644143306824,0.006884,41718.0,41712.0,0.043116]
["bitfinex","BTCUSD",1644143307026,0.00710493,41718.0,41712.0,0.043116]
["bitfinex","BTCUSD",1644143307324,0.00710493,41718.0,41713.0,0.24386591]
["bitfinex","BTCUSD",1644143308126,0.08667188,41718.0,41713.0,0.24386591]
["bitfinex","BTCUSD",1644143308330,0.19784637,41714.0,41713.0,0.24386591]
["bitfinex","BTCUSD",1644143308525,0.19784637,41714.0,41713.0,0.334957]
["bitfinex","BTCUSD",1644143308726,0.20473037,41714.0,41709.0,0.04373753]
["bitfinex","BTCUSD",1644143308926,0.19784637,41714.0,41709.0,0.04373753]
["bitfinex","BTCUSD",1644143309273,0.19784637,41714.0,41709.0,0.00062151]
["bitfinex","BTCUSD",1644143309274,0.006884,41710.0,41709.0,0.00062151]
["bitfinex","BTCUSD",1644143309469,0.341567,41710.0,41709.0,0.00062151]
["bitfinex","BTCUSD",1644143309670,0.395367,41710.0,41709.0,0.00062151]
["bitfinex","BTCUSD",1644143310070,0.395367,41710.0,41709.0,0.00055733]
["bitfinex","BTCUSD",1644143310270,0.060684,41710.0,41703.0,0.043116]
["bitfinex","BTCUSD",1644143310473,0.060684,41710.0,41707.0,0.00062153]
["bitfinex","BTCUSD",1644143311072,0.334683,41709.0,41707.0,0.00062153]
["bitfinex","BTCUSD",1644143311273,0.0538,41708.0,41707.0,0.00062153]
["bitfinex","BTCUSD",1644143311472,0.0538,41708.0,41701.0,0.334957]
["bitfinex","BTCUSD",1644143311672,0.0538,41708.0,41706.0,0.00040936]
["bitfinex","BTCUSD",1644143311873,0.54256672,41707.0,41706.0,0.00040936]
["bitfinex","BTCUSD",1644143312074,0.66251672,41707.0,41706.0,0.00040936]
["bitfinex","BTCUSD",1644143312275,0.81631672,41707.0,41706.0,0.00040936]
["bitfinex","BTCUSD",1644143312673,0.81631672,41707.0,41696.0,0.22635595]
["bitfinex","BTCUSD",1644143312873,0.80943272,41707.0,41704.0,0.00062156]
["bitfinex","BTCUSD",1644143313117,0.006884,41705.0,41704.0,0.00062156]
["bitfinex","BTCUSD",1644143313316,0.341567,41705.0,41704.0,0.00062156]
["bitfinex","BTCUSD",1644143313522,0.395367,41705.0,41704.0,0.00062156]
["bitfinex","BTCUSD",1644143313916,0.24572222,41704.0,41693.0,0.01869474]
["bitfinex","BTCUSD",1644143314216,0.76435751,41703.0,41702.0,0.00062158]
["bitfinex","BTCUSD",1644143314416,0.77124151,41703.0,41702.0,0.00062158]
["bitfinex","BTCUSD",1644143315017,0.77124151,41703.0,41693.0,0.01869474]
["bitfinex","BTCUSD",1644143315218,0.77124151,41703.0,41700.0,0.0206216]
["bitfinex","BTCUSD",1644143316217,0.77124151,41703.0,41700.0,0.02]
["bitfinex","BTCUSD",1644143317864,0.87124151,41703.0,41700.0,0.02]
["bitfinex","BTCUSD",1644143320068,1.11124151,41703.0,41700.0,0.02]
["bitfinex","BTCUSD",1644143321613,1.01124151,41703.0,41700.0,0.02]
["bitfinex","BTCUSD",1644143329715,1.11124151,41703.0,41700.0,0.02]
["bitfinex","BTCUSD",1644143333163,1.11124151,41703.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143336326,0.454652,41702.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143336525,0.35862676,41701.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143336725,0.74710976,41701.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143336928,0.84710976,41701.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143343211,0.90709376,41701.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143346514,0.89961345,41701.0,41700.0,0.0199106]
["bitfinex","BTCUSD",1644143349872,0.99961345,41701.0,41700.0,0.0099106]
["bitfinex","BTCUSD",1644143350072,0.30589499,41699.0,41698.0,0.00058415]
["bitfinex","BTCUSD",1644143350275,1.26542966,41699.0,41698.0,0.00058415]
["bitfinex","BTCUSD",1644143351120,0.07303509,41692.0,41688.0,0.1174]
["bitfinex","BTCUSD",1644143351418,0.07303509,41692.0,41687.0,0.02143886]
["bitfinex","BTCUSD",1644143351419,0.23842883,41688.0,41687.0,0.02143886]
["bitfinex","BTCUSD",1644143351620,0.23842883,41688.0,41686.0,0.00022857]
["bitfinex","BTCUSD",1644143351820,0.26274826,41686.0,41685.0,0.01974262]
["bitfinex","BTCUSD",1644143352019,0.59743126,41686.0,41685.0,0.01974262]
["bitfinex","BTCUSD",1644143352223,0.60431526,41686.0,41685.0,0.01974262]
["bitfinex","BTCUSD",1644143352620,0.66431526,41686.0,41685.0,0.01974262]
["bitfinex","BTCUSD",1644143354263,0.641567,41686.0,41684.0,0.00022857]
["bitfinex","BTCUSD",1644143354465,0.334683,41685.0,41683.0,0.04366577]
["bitfinex","BTCUSD",1644143354666,0.334683,41685.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143355065,0.334683,41685.0,41683.0,0.04334457]
["bitfinex","BTCUSD",1644143355266,0.59687226,41685.0,41683.0,0.04334457]
["bitfinex","BTCUSD",1644143355468,0.59687226,41685.0,41683.0,0.00022857]
["bitfinex","BTCUSD",1644143355666,0.59687226,41685.0,41682.0,0.00056218]
["bitfinex","BTCUSD",1644143355866,0.59687226,41685.0,41681.0,0.00022857]
["bitfinex","BTCUSD",1644143356066,0.26218926,41685.0,41681.0,0.00056218]
["bitfinex","BTCUSD",1644143356268,0.341567,41684.0,41681.0,0.00079075]
["bitfinex","BTCUSD",1644143357067,0.341567,41684.0,41681.0,0.00022857]
["bitfinex","BTCUSD",1644143357268,0.341567,41684.0,41680.0,0.04367819]
["bitfinex","BTCUSD",1644143357668,0.334683,41684.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143357869,0.341567,41684.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143358121,0.006884,41684.0,41681.0,0.00022857]
["bitfinex","BTCUSD",1644143358316,0.334683,41685.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143358716,0.3,41686.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143358917,0.25230597,41684.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143359317,0.25230597,41684.0,41682.0,0.00022857]
["bitfinex","BTCUSD",1644143359517,0.25230597,41684.0,41680.0,0.043116]
["bitfinex","BTCUSD",1644143359518,0.315663,41683.0,41680.0,0.043116]
["bitfinex","BTCUSD",1644143359717,0.060005,41683.0,41681.0,0.00053957]
["bitfinex","BTCUSD",1644143360126,0.060005,41683.0,41681.0,0.00076814]
["bitfinex","BTCUSD",1644143360318,0.006884,41682.0,41681.0,0.00076814]
["bitfinex","BTCUSD",1644143360520,0.060005,41683.0,41681.0,0.00076814]
["bitfinex","BTCUSD",1644143360722,0.060005,41683.0,41681.0,0.00022857]
["bitfinex","BTCUSD",1644143360918,0.060005,41683.0,41680.0,0.043116]
["bitfinex","BTCUSD",1644143361120,0.060005,41683.0,41680.0,0.04334457]
["bitfinex","BTCUSD",1644143361766,0.28253511,41683.0,41680.0,0.04334457]
["bitfinex","BTCUSD",1644143362165,0.22253011,41683.0,41680.0,0.043116]
["bitfinex","BTCUSD",1644143362368,0.246884,41686.0,41680.0,0.04334457]
["bitfinex","BTCUSD",1644143363167,0.246884,41686.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143363367,0.52071976,41686.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143364769,0.52071976,41686.0,41683.0,0.04334457]
["bitfinex","BTCUSD",1644143365171,0.315663,41685.0,41683.0,0.04334457]
["bitfinex","BTCUSD",1644143365714,0.315663,41685.0,41683.0,0.043116]
["bitfinex","BTCUSD",1644143365915,0.315663,41685.0,41683.0,0.04334457]
["bitfinex","BTCUSD",1644143366517,0.52071976,41686.0,41683.0,0.00022857]
["bitfinex","BTCUSD",1644143366518,0.29168581,41684.0,41683.0,0.00022857]
["bitfinex","BTCUSD",1644143366717,0.29168581,41684.0,41679.0,0.00022857]
["bitfinex","BTCUSD",1644143366919,0.29168581,41684.0,41682.0,0.00054162]
["bitfinex","BTCUSD",1644143366920,0.315663,41683.0,41682.0,0.00054162]
["bitfinex","BTCUSD",1644143367220,0.61365327,41683.0,41682.0,0.00054162]
["bitfinex","BTCUSD",1644143367822,0.61365327,41683.0,41679.0,0.00022857]
["bitfinex","BTCUSD",1644143368019,0.1977192,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143368221,0.2046032,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143368819,0.5202662,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143369264,0.2046032,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143369664,0.1977192,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143369864,0.5202662,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143371369,0.2046032,41679.0,41678.0,0.0033]
["bitfinex","BTCUSD",1644143371668,0.2046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143373713,0.5202662,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143373912,0.2046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143374114,0.5202662,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143374513,0.2046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143374716,0.5202662,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143374914,0.2977192,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143375117,0.6133822,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143375517,0.2977192,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143375717,0.6133822,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143375914,0.2977192,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143376314,0.5133822,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143376764,0.2977192,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143377166,0.3046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143377564,0.6202662,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143377766,0.3046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143377967,0.6202662,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143378366,0.3046032,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143378566,0.6133822,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143378967,0.2977192,41679.0,41678.0,0.0133]
["bitfinex","BTCUSD",1644143379467,0.1977192,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143379667,0.5133822,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143379868,0.6133822,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143384567,0.91203338,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143384769,1.01203338,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143385073,0.90514938,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143385466,0.95514938,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143385672,1.01203338,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143386069,1.00514938,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143386770,0.7133822,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143391529,0.93104573,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143393573,0.7133822,41679.0,41678.0,0.00072752]
["bitfinex","BTCUSD",1644143401374,0.7133822,41679.0,41678.0,0.00065286]
["bitfinex","BTCUSD",1644143403823,0.92817511,41679.0,41678.0,0.00065286]
["bitfinex","BTCUSD",1644143405523,0.5133822,41679.0,41678.0,0.00065286]
["bitfinex","BTCUSD",1644143406970,0.73314148,41679.0,41678.0,0.00065286]
["bitfinex","BTCUSD",1644143407170,0.93314148,41679.0,41677.0,0.00022857]
["bitfinex","BTCUSD",1644143407368,0.93314148,41679.0,41676.0,0.00168408]
["bitfinex","BTCUSD",1644143407369,0.315663,41678.0,41676.0,0.00168408]
["bitfinex","BTCUSD",1644143407569,0.006884,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644143407771,0.322547,41677.0,41676.0,0.00168408]
["bitfinex","BTCUSD",1644143408171,0.472547,41677.0,41676.0,0.00168408]
["bitfinex","BTCUSD",1644143408771,0.472547,41677.0,41676.0,0.0011]
["bitfinex","BTCUSD",1644143409172,0.472547,41677.0,41676.0,0.10184806]
["bitfinex","BTCUSD",1644143412123,0.472547,41677.0,41676.0,0.09984806]
["bitfinex","BTCUSD",1644143412325,0.522547,41677.0,41676.0,0.09984806]
["bitfinex","BTCUSD",1644143414124,0.522547,41677.0,41676.0,0.05037403]
["bitfinex","BTCUSD",1644143414370,0.522547,41677.0,41676.0,0.09984806]
["bitfinex","BTCUSD",1644143420725,0.762547,41677.0,41676.0,0.09984806]
["bitfinex","BTCUSD",1644143433926,0.762547,41677.0,41676.0,0.10050092]
["bitfinex","BTCUSD",1644143435832,0.762547,41677.0,41676.0,0.09050092]
["bitfinex","BTCUSD",1644143436030,0.762547,41677.0,41676.0,0.05012689]
["bitfinex","BTCUSD",1644143436231,0.762547,41677.0,41676.0,0.09050092]
["bitfinex","BTCUSD",1644143439370,0.76185645,41677.0,41676.0,0.09050092]
["bitfinex","BTCUSD",1644143450337,0.76185645,41677.0,41676.0,0.05605318]
["bitfinex","BTCUSD",1644143450539,0.76185645,41677.0,41676.0,0.04102689]
["bitfinex","BTCUSD",1644143450742,0.76185645,41677.0,41676.0,0.05605318]
["bitfinex","BTCUSD",1644143451341,0.76185645,41677.0,41676.0,0.23985534]
["bitfinex","BTCUSD",1644143461675,1.26185645,41677.0,41676.0,0.23985534]
["bitfinex","BTCUSD",1644143462075,1.38773231,41677.0,41676.0,0.23985534]
["bitfinex","BTCUSD",1644143467776,1.48773231,41677.0,41676.0,0.23985534]
["bitfinex","BTCUSD",1644143468578,1.48773231,41677.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143468579,0.120066,41675.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143468776,0.006884,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143469977,0.922547,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143470176,0.606884,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143470379,0.83275986,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143470625,0.706884,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143470826,0.83275986,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143471224,1.14842286,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143472027,0.83275986,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143472425,1.02155261,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143472627,1.33721561,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143472830,1.14742847,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143473027,1.46309147,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143473226,1.14742847,41673.0,41672.0,0.0011]
["bitfinex","BTCUSD",1644143473426,1.14742847,41673.0,41667.0,0.01930387]
["bitfinex","BTCUSD",1644143473427,0.8982324,41672.0,41667.0,0.01930387]
["bitfinex","BTCUSD",1644143473629,0.8982324,41672.0,41656.0,0.7996]
["bitfinex","BTCUSD",1644143473630,0.65,41668.0,41661.0,0.053116]
["bitfinex","BTCUSD",1644143473828,0.05,41662.0,41659.0,0.00022906]
["bitfinex","BTCUSD",1644143474030,0.315663,41661.0,41659.0,0.00022906]
["bitfinex","BTCUSD",1644143474276,0.53217362,41660.0,41658.0,0.00132906]
["bitfinex","BTCUSD",1644143474474,0.315663,41659.0,41658.0,0.00132906]
["bitfinex","BTCUSD",1644143474878,0.415663,41659.0,41658.0,0.00132906]
["bitfinex","BTCUSD",1644143475673,0.46537277,41659.0,41658.0,0.00132906]
["bitfinex","BTCUSD",1644143475874,0.315348,41658.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143476073,0.315348,41657.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143476276,0.465348,41657.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143476473,0.315348,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143476873,0.465348,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143478125,0.77003846,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143479324,1.27003846,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143480928,1.33009742,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143481129,1.38009742,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143489473,1.53660804,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1644143489674,1.53660804,41656.0,41648.0,0.001]
["bitfinex","BTCUSD",1644143489675,0.2465757,41647.0,41644.0,0.77054253]
["bitfinex","BTCUSD",1644143489875,0.2465757,41647.0,41644.0,0.3757]
["bitfinex","BTCUSD",1644143490076,0.23789903,41646.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143490878,0.23789903,41646.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143491477,0.06638069,41644.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143491675,0.23789903,41646.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143491874,0.23789903,41646.0,41642.0,0.00180709]
["bitfinex","BTCUSD",1644143492574,0.06661043,41643.0,41642.0,0.00180709]
["bitfinex","BTCUSD",1644143492774,0.23789903,41646.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143494224,0.23789903,41646.0,41642.0,0.00180709]
["bitfinex","BTCUSD",1644143494622,0.07315626,41643.0,41642.0,0.00180709]
["bitfinex","BTCUSD",1644143495027,0.23789903,41646.0,41642.0,0.00180709]
["bitfinex","BTCUSD",1644143495226,0.23789903,41646.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143495426,0.23789903,41646.0,41642.0,0.00180483]
["bitfinex","BTCUSD",1644143496426,0.23789903,41646.0,41642.0,0.00122863]
["bitfinex","BTCUSD",1644143496627,0.23789903,41646.0,41642.0,0.00180483]
["bitfinex","BTCUSD",1644143496872,0.23789903,41646.0,41642.0,0.23113389]
["bitfinex","BTCUSD",1644143497072,0.2465757,41647.0,41642.0,0.23113389]
["bitfinex","BTCUSD",1644143497073,0.2465757,41647.0,41642.0,0.22613389]
["bitfinex","BTCUSD",1644143497373,0.2465757,41647.0,41642.0,0.00022863]
["bitfinex","BTCUSD",1644143497573,0.2465757,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143497971,0.20060001,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143498175,0.32840634,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143499173,0.32898306,41647.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143499374,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143500173,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143500373,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143501419,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143501622,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143502623,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143502821,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143503822,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143504024,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143505080,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143505279,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143507580,0.26934051,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143507780,0.26934051,41644.0,41641.0,0.01022863]
["bitfinex","BTCUSD",1644143508029,0.48715199,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143508522,0.4865757,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143508725,0.48715199,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143509223,0.19822685,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143512873,0.19822685,41645.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143513474,0.19822685,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143513673,0.19822685,41645.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143514674,0.19822685,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143514874,0.19822685,41645.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143515924,0.19822685,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143516124,0.19822685,41645.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143516325,0.060069,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143516528,0.375417,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143517122,0.375417,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143517324,0.375417,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143518225,0.375417,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143518424,0.475417,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143519471,0.475417,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143519672,0.475417,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143520673,0.475417,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644143520874,0.415348,41644.0,41641.0,0.01022785]
["bitfinex","BTCUSD",1644143521375,0.415348,41644.0,41641.0,0.01016439]
["bitfinex","BTCUSD",1644143521775,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143521973,0.08983561,41641.0,41640.0,0.00057638]
["bitfinex","BTCUSD",1644143523039,0.24164098,41640.0,41638.0,0.00057639]
["bitfinex","BTCUSD",1644143524025,0.24164098,41640.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143524227,0.24164098,41640.0,41637.0,0.0005764]
["bitfinex","BTCUSD",1644143525228,0.24164098,41640.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143525429,0.24164098,41640.0,41637.0,0.0005764]
["bitfinex","BTCUSD",1644143526630,0.08983561,41641.0,41637.0,0.0005764]
["bitfinex","BTCUSD",1644143527677,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143527877,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143528980,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143529179,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143530181,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143530381,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143531231,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143531427,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143532528,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143532728,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143533728,0.08983561,41641.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143535175,0.08983561,41641.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143535476,0.315348,41640.0,41638.0,0.0005764]
["bitfinex","BTCUSD",1644143536077,0.315348,41640.0,41635.0,0.0022]
["bitfinex","BTCUSD",1644143536276,0.39111273,41640.0,41637.0,0.0005764]
["bitfinex","BTCUSD",1644143536875,0.39111273,41640.0,41638.0,0.00022737]
["bitfinex","BTCUSD",1644143537479,0.07576473,41640.0,41637.0,0.0005764]
["bitfinex","BTCUSD",1644143537678,0.07576473,41640.0,41638.0,0.00022737]
["bitfinex","BTCUSD",1644143538030,0.08983561,41641.0,41638.0,0.00022737]
["bitfinex","BTCUSD",1644143538329,0.315348,41640.0,41638.0,0.00022737]
["bitfinex","BTCUSD",1644143538728,0.315348,41640.0,41638.0,0.00057615]
["bitfinex","BTCUSD",1644143538926,0.08983561,41641.0,41639.0,0.07422737]
["bitfinex","BTCUSD",1644143539727,0.315348,41640.0,41639.0,0.07422737]
["bitfinex","BTCUSD",1644143539929,0.315348,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644143540232,0.315348,41640.0,41639.0,0.07422737]
["bitfinex","BTCUSD",1644143541027,0.315348,41640.0,41639.0,0.074]
["bitfinex","BTCUSD",1644143542378,0.315348,41640.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143544981,0.315348,41640.0,41639.0,0.07412836]
["bitfinex","BTCUSD",1644143545182,0.315348,41640.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143557882,0.11007,41643.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143559183,0.315348,41642.0,41639.0,0.07447758]
["bitfinex","BTCUSD",1644143560186,0.315348,41642.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143560627,0.315348,41642.0,41639.0,0.07412836]
["bitfinex","BTCUSD",1644143561624,0.315348,41642.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143562024,0.315348,41642.0,41639.0,0.07412788]
["bitfinex","BTCUSD",1644143562827,0.315348,41642.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143563025,0.315348,41642.0,41639.0,0.07412788]
["bitfinex","BTCUSD",1644143563927,0.315348,41642.0,41639.0,0.07390099]
["bitfinex","BTCUSD",1644143564275,0.315348,41642.0,41639.0,0.07412788]
["bitfinex","BTCUSD",1644143564476,0.315348,41642.0,41639.0,0.07143982]
["bitfinex","BTCUSD",1644143565277,0.315348,41642.0,41639.0,0.07121293]
["bitfinex","BTCUSD",1644143565477,0.315348,41642.0,41639.0,0.07143982]
["bitfinex","BTCUSD",1644143566479,0.315348,41642.0,41639.0,0.07121293]
["bitfinex","BTCUSD",1644143566678,0.315348,41642.0,41639.0,0.07143982]
["bitfinex","BTCUSD",1644143567080,0.08862286,41641.0,41639.0,0.07143982]
["bitfinex","BTCUSD",1644143567279,0.315348,41640.0,41639.0,0.06643982]
["bitfinex","BTCUSD",1644143567680,0.315348,41640.0,41639.0,0.06621293]
["bitfinex","BTCUSD",1644143567880,0.315348,41640.0,41639.0,0.06643982]
["bitfinex","BTCUSD",1644143568744,0.30018361,41640.0,41639.0,0.06621293]
["bitfinex","BTCUSD",1644143570942,0.35018361,41640.0,41639.0,0.06621293]
["bitfinex","BTCUSD",1644143571253,0.7,41638.0,41630.0,0.00450686]
["bitfinex","BTCUSD",1644143571450,0.3,41637.0,41630.0,0.00450686]
["bitfinex","BTCUSD",1644143571642,0.3096917,41632.0,41630.0,0.00450686]
["bitfinex","BTCUSD",1644143572289,0.66812185,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143572489,0.72821185,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143573291,0.62821185,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143573490,0.72821185,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143573692,1.03485271,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143574090,1.19189174,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143574290,1.03485271,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143574490,1.19189174,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143574889,0.88525088,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143575290,1.02004751,41632.0,41630.0,0.0022]
["bitfinex","BTCUSD",1644143575545,1.02004751,41632.0,41623.0,0.00248095]
["bitfinex","BTCUSD",1644143575546,0.060097,41628.0,41623.0,0.00248095]
["bitfinex","BTCUSD",1644143575740,0.05,41624.0,41621.0,0.05748095]
["bitfinex","BTCUSD",1644143575936,0.05,41624.0,41621.0,0.01]
["bitfinex","BTCUSD",1644143575937,0.300164,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644143576338,0.52394645,41622.0,41618.0,0.02078463]
["bitfinex","BTCUSD",1644143576543,0.300164,41621.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143576840,0.24843874,41617.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143577038,0.22420881,41618.0,41616.0,0.01926233]
["bitfinex","BTCUSD",1644143577741,0.300164,41617.0,41616.0,0.01926233]
["bitfinex","BTCUSD",1644143578537,0.360273,41617.0,41616.0,0.01926233]
["bitfinex","BTCUSD",1644143578738,0.35,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143578939,0.300164,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143581184,0.58388893,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143582184,0.73388893,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143584632,0.58388893,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143585935,0.300164,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143587298,0.400164,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143588099,0.300164,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143588899,0.540164,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143592137,0.4953488,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143598635,0.77352865,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143598833,0.87352865,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143600134,0.92352865,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143600736,0.6453488,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143602785,0.95128074,41616.0,41615.0,0.003801]
["bitfinex","BTCUSD",1644143602990,0.95128074,41616.0,41614.0,0.00022501]
["bitfinex","BTCUSD",1644143602994,0.18912661,41615.0,41614.0,0.00022501]
["bitfinex","BTCUSD",1644143603186,0.75290002,41615.0,41613.0,0.00294011]
["bitfinex","BTCUSD",1644143603385,0.54508177,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143603786,0.64508177,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143604686,0.355326,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143604887,0.53651535,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143605095,0.63651535,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143607231,0.355326,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143607433,0.63554339,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143608233,0.63733125,41614.0,41613.0,0.00232501]
["bitfinex","BTCUSD",1644143612088,0.32627676,41612.0,41611.0,0.00061512]
["bitfinex","BTCUSD",1644143612287,0.68160276,41612.0,41611.0,0.00061512]
["bitfinex","BTCUSD",1644143612488,0.73160276,41612.0,41611.0,0.00061512]
["bitfinex","BTCUSD",1644143613038,0.73160276,41612.0,41600.0,0.17543239]
["bitfinex","BTCUSD",1644143613246,0.25027996,41605.0,41603.0,0.00246092]
["bitfinex","BTCUSD",1644143613437,0.19700311,41605.0,41600.0,0.11789331]
["bitfinex","BTCUSD",1644143613640,0.19700311,41605.0,41600.0,0.02001755]
["bitfinex","BTCUSD",1644143614039,0.19700311,41605.0,41601.0,0.33538]
["bitfinex","BTCUSD",1644143614439,0.25221444,41603.0,41601.0,0.33538]
["bitfinex","BTCUSD",1644143614640,0.08144989,41602.0,41601.0,0.33538]
["bitfinex","BTCUSD",1644143621736,0.00061515,41605.0,41601.0,0.33538]
["bitfinex","BTCUSD",1644143622532,0.24061515,41605.0,41601.0,0.33538]
["bitfinex","BTCUSD",1644143622735,0.24,41605.0,41600.0,0.33538]
["bitfinex","BTCUSD",1644143622934,0.24061516,41605.0,41601.0,0.00061522]
["bitfinex","BTCUSD",1644143623333,0.07031816,41603.0,41601.0,0.00061522]
["bitfinex","BTCUSD",1644143623737,0.07031816,41603.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644143623933,0.07031816,41603.0,41600.0,0.33599523]
["bitfinex","BTCUSD",1644143624983,0.07031816,41603.0,41600.0,0.33538]
["bitfinex","BTCUSD",1644143628040,0.07031816,41603.0,41600.0,0.33559993]
["bitfinex","BTCUSD",1644143629735,0.07031816,41603.0,41600.0,0.33059993]
["bitfinex","BTCUSD",1644143632388,0.07031816,41603.0,41600.0,0.33052407]
["bitfinex","BTCUSD",1644143634789,0.13044816,41603.0,41600.0,0.33052407]
["bitfinex","BTCUSD",1644143634991,0.13044816,41603.0,41600.0,0.00021993]
["bitfinex","BTCUSD",1644143634992,0.28538135,41602.0,41600.0,0.00021993]
["bitfinex","BTCUSD",1644143635189,0.28538135,41602.0,41599.0,0.00193516]
["bitfinex","BTCUSD",1644143635389,0.20823232,41600.0,41599.0,0.00193516]
["bitfinex","BTCUSD",1644143635834,0.20823232,41600.0,41599.0,0.00131993]
["bitfinex","BTCUSD",1644143640391,0.13044816,41603.0,41599.0,0.00131993]
["bitfinex","BTCUSD",1644143640794,0.13044816,41603.0,41599.0,0.00193459]
["bitfinex","BTCUSD",1644143641394,0.20106127,41600.0,41599.0,0.00193459]
["bitfinex","BTCUSD",1644143641796,0.20106127,41600.0,41599.0,0.00131993]
["bitfinex","BTCUSD",1644143643541,0.29364904,41601.0,41599.0,0.00131993]
["bitfinex","BTCUSD",1644143643739,0.29364904,41601.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143644345,0.26952077,41599.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143645342,0.23351304,41601.0,41598.0,0.33608593]
["bitfinex","BTCUSD",1644143645545,0.23351304,41601.0,41599.0,0.335466]
["bitfinex","BTCUSD",1644143645742,0.07031816,41603.0,41599.0,0.335466]
["bitfinex","BTCUSD",1644143646786,0.21174437,41601.0,41599.0,0.33608066]
["bitfinex","BTCUSD",1644143647791,0.21174437,41601.0,41599.0,0.335466]
["bitfinex","BTCUSD",1644143648789,0.07031816,41603.0,41599.0,0.335466]
["bitfinex","BTCUSD",1644143649190,0.07031816,41603.0,41599.0,0.33608066]
["bitfinex","BTCUSD",1644143649592,0.07031816,41603.0,41599.0,0.00061466]
["bitfinex","BTCUSD",1644143649990,0.22459747,41601.0,41599.0,0.00061466]
["bitfinex","BTCUSD",1644143650190,0.22459747,41601.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143650390,0.22459747,41601.0,41599.0,0.335466]
["bitfinex","BTCUSD",1644143650843,0.07031816,41603.0,41598.0,0.0012346]
["bitfinex","BTCUSD",1644143651441,0.07031816,41603.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143651641,0.07031816,41603.0,41598.0,0.0012346]
["bitfinex","BTCUSD",1644143651840,0.20091692,41600.0,41598.0,0.0012346]
["bitfinex","BTCUSD",1644143652041,0.20091692,41600.0,41599.0,0.335469]
["bitfinex","BTCUSD",1644143652245,0.20091692,41600.0,41598.0,0.0012346]
["bitfinex","BTCUSD",1644143652643,0.20091692,41600.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143655087,0.26105092,41600.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143655285,0.263388,41599.0,41598.0,0.00061993]
["bitfinex","BTCUSD",1644143658946,0.263388,41599.0,41598.0,0.00021858]
["bitfinex","BTCUSD",1644143659147,0.263388,41599.0,41597.0,0.00021858]
["bitfinex","BTCUSD",1644143659346,0.263388,41599.0,41596.0,0.00084958]
["bitfinex","BTCUSD",1644143659547,0.28337696,41598.0,41596.0,0.00084958]
["bitfinex","BTCUSD",1644143659747,0.263388,41597.0,41596.0,0.00084958]
["bitfinex","BTCUSD",1644143659951,0.263388,41597.0,41596.0,0.00023851]
["bitfinex","BTCUSD",1644143660150,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143660447,0.263388,41597.0,41596.0,0.00023851]
["bitfinex","BTCUSD",1644143660646,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143660847,0.263388,41597.0,41596.0,0.00023851]
["bitfinex","BTCUSD",1644143661049,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143661248,0.263388,41597.0,41596.0,0.00023851]
["bitfinex","BTCUSD",1644143661449,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143661648,0.263388,41597.0,41596.0,0.00023851]
["bitfinex","BTCUSD",1644143661896,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143663498,0.2225595,41598.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143663896,0.263388,41597.0,41596.0,1.993e-05]
["bitfinex","BTCUSD",1644143672787,0.28962229,41598.0,41589.0,0.335469]
["bitfinex","BTCUSD",1644143673048,0.28962229,41598.0,41587.0,0.20517854]
["bitfinex","BTCUSD",1644143673443,0.33962229,41598.0,41587.0,0.20517854]
["bitfinex","BTCUSD",1644143673643,0.22948329,41598.0,41587.0,0.20517854]
["bitfinex","BTCUSD",1644143673843,0.24683164,41594.0,41588.0,0.335469]
["bitfinex","BTCUSD",1644143674043,0.26762542,41595.0,41588.0,0.335469]
["bitfinex","BTCUSD",1644143674243,0.22948329,41598.0,41588.0,0.335469]
["bitfinex","BTCUSD",1644143674443,0.07763047,41590.0,41588.0,0.335469]
["bitfinex","BTCUSD",1644143675643,0.07763047,41590.0,41588.0,0.33415224]
["bitfinex","BTCUSD",1644143678290,0.07763047,41590.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143679291,0.00061053,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143679890,0.22599724,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143680291,0.22538671,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143680546,0.30421746,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143681541,0.30360694,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143682543,0.07822023,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143683945,0.07822023,41591.0,41587.0,0.54162841]
["bitfinex","BTCUSD",1644143684145,0.0788303,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143684387,0.0788303,41591.0,41587.0,0.54162841]
["bitfinex","BTCUSD",1644143685092,0.07822023,41591.0,41587.0,0.54162841]
["bitfinex","BTCUSD",1644143685289,0.0788303,41591.0,41587.0,0.54162841]
["bitfinex","BTCUSD",1644143686187,0.07822023,41591.0,41587.0,0.54162841]
["bitfinex","BTCUSD",1644143686688,0.00061007,41591.0,41587.0,0.335469]
["bitfinex","BTCUSD",1644143686890,0.00061007,41591.0,41587.0,0.5418156]
["bitfinex","BTCUSD",1644143687491,0.24,41593.0,41588.0,0.2063466]
["bitfinex","BTCUSD",1644143687688,0.24,41593.0,41589.0,0.335548]
["bitfinex","BTCUSD",1644143687893,0.24,41593.0,41589.0,0.33576116]
["bitfinex","BTCUSD",1644143688335,0.24,41593.0,41589.0,0.335548]
["bitfinex","BTCUSD",1644143689040,0.2406096,41593.0,41589.0,0.335548]
["bitfinex","BTCUSD",1644143689232,0.2406096,41593.0,41590.0,0.26535575]
["bitfinex","BTCUSD",1644143689431,0.2406096,41593.0,41591.0,0.335548]
["bitfinex","BTCUSD",1644143689831,0.24,41593.0,41591.0,0.33576116]
["bitfinex","BTCUSD",1644143691903,0.07627311,41592.0,41591.0,0.33576116]
["bitfinex","BTCUSD",1644143692504,0.24,41593.0,41591.0,0.33576116]
["bitfinex","BTCUSD",1644143694108,0.24,41593.0,41592.0,0.21570599]
["bitfinex","BTCUSD",1644143694314,0.24,41593.0,41592.0,0.82009418]
["bitfinex","BTCUSD",1644143694508,0.24,41593.0,41592.0,0.81988102]
["bitfinex","BTCUSD",1644143698736,0.24,41593.0,41592.0,0.82988102]
["bitfinex","BTCUSD",1644143701891,0.24,41593.0,41592.0,0.56125399]
["bitfinex","BTCUSD",1644143702492,0.24,41593.0,41592.0,0.82049657]
["bitfinex","BTCUSD",1644143702691,0.24,41593.0,41592.0,0.82030716]
["bitfinex","BTCUSD",1644143703042,0.26900277,41604.0,41593.0,0.7]
["bitfinex","BTCUSD",1644143703043,0.1148,41604.0,41593.0,0.7]
["bitfinex","BTCUSD",1644143703252,0.1148,41604.0,41603.0,0.21378499]
["bitfinex","BTCUSD",1644143703636,0.24994159,41606.0,41603.0,0.21378499]
["bitfinex","BTCUSD",1644143704036,0.24994159,41606.0,41594.0,0.3]
["bitfinex","BTCUSD",1644143704638,0.00060952,41602.0,41594.0,0.3]
["bitfinex","BTCUSD",1644143704842,0.00060952,41602.0,41595.0,0.335548]
["bitfinex","BTCUSD",1644143705039,0.00060952,41602.0,41596.0,0.22914923]
["bitfinex","BTCUSD",1644143705236,0.00060952,41602.0,41597.0,0.635548]
["bitfinex","BTCUSD",1644143705637,0.32227274,41608.0,41599.0,0.06924276]
["bitfinex","BTCUSD",1644143705839,0.00060953,41602.0,41600.0,0.26509942]
["bitfinex","BTCUSD",1644143706038,0.00060953,41602.0,41601.0,0.335548]
["bitfinex","BTCUSD",1644143706437,0.00060953,41602.0,41601.0,0.59801784]
["bitfinex","BTCUSD",1644143706638,0.27227274,41608.0,41601.0,0.59772713]
["bitfinex","BTCUSD",1644143706897,0.34915618,41614.0,41601.0,0.26217913]
["bitfinex","BTCUSD",1644143706898,0.01804141,41614.0,41601.0,0.26217913]
["bitfinex","BTCUSD",1644143707096,0.00060951,41604.0,41602.0,0.335548]
["bitfinex","BTCUSD",1644143707294,0.01804141,41614.0,41604.0,0.7]
["bitfinex","BTCUSD",1644143707295,0.15420277,41614.0,41604.0,0.7]
["bitfinex","BTCUSD",1644143707496,0.18122627,41623.0,41605.0,0.335548]
["bitfinex","BTCUSD",1644143707693,0.18417529,41625.0,41616.0,0.21609643]
["bitfinex","BTCUSD",1644143707893,0.11417529,41625.0,41613.0,0.01804141]
["bitfinex","BTCUSD",1644143708294,0.06417529,41625.0,41613.0,0.01722195]
["bitfinex","BTCUSD",1644143708496,0.11417529,41625.0,41613.0,0.01722195]
["bitfinex","BTCUSD",1644143708698,0.27220277,41627.0,41613.0,0.01722195]
["bitfinex","BTCUSD",1644143708897,0.25554294,41625.0,41613.0,0.01662233]
["bitfinex","BTCUSD",1644143709095,0.15420277,41627.0,41613.0,0.18679208]
["bitfinex","BTCUSD",1644143709397,0.15420277,41627.0,41615.0,0.335548]
["bitfinex","BTCUSD",1644143709598,0.0742954,41626.0,41624.0,0.22667091]
["bitfinex","BTCUSD",1644143710197,0.0742954,41626.0,41616.0,0.4]
["bitfinex","BTCUSD",1644143710545,0.0742954,41626.0,41617.0,0.335548]
["bitfinex","BTCUSD",1644143711341,0.26489965,41626.0,41617.0,0.335548]
["bitfinex","BTCUSD",1644143711940,0.00060989,41624.0,41616.0,0.5]
["bitfinex","BTCUSD",1644143712141,0.22262059,41620.0,41617.0,0.335548]
["bitfinex","BTCUSD",1644143712342,0.00060989,41624.0,41617.0,0.335548]
["bitfinex","BTCUSD",1644143712545,0.05,41623.0,41617.0,0.335548]
["bitfinex","BTCUSD",1644143712941,0.23938019,41619.0,41614.0,0.335548]
["bitfinex","BTCUSD",1644143713141,0.23938019,41619.0,41610.0,0.26951964]
["bitfinex","BTCUSD",1644143713142,0.23938019,41619.0,41615.0,0.26737478]
["bitfinex","BTCUSD",1644143713342,0.45739678,41619.0,41611.0,0.33974558]
["bitfinex","BTCUSD",1644143713540,0.45739678,41619.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143713942,0.314693,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143715390,0.374801,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143715991,0.6549369,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143716191,0.64035916,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143716390,0.79561393,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143716591,0.64609971,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143716790,0.80030248,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143717189,0.90030248,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143717793,0.95030248,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143718045,0.67900377,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143718239,0.94729026,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143718438,0.72900377,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143718737,0.62900377,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143720141,0.52900377,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143720345,0.41889577,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143720540,0.264693,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143720841,0.46868385,41619.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143721542,0.22930366,41619.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143724390,0.21801659,41619.0,41618.0,0.335548]
["bitfinex","BTCUSD",1644143724590,0.05060916,41620.0,41618.0,0.335548]
["bitfinex","BTCUSD",1644143724790,0.01995323,41624.0,41618.0,0.335548]
["bitfinex","BTCUSD",1644143724991,0.05,41619.0,41618.0,0.335548]
["bitfinex","BTCUSD",1644143725648,0.28442764,41619.0,41618.0,0.335548]
["bitfinex","BTCUSD",1644143725846,0.28442764,41619.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143728249,0.264693,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644143732694,0.264693,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143739995,0.46945434,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143740642,0.46218853,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143745197,0.56218853,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143747201,0.35742719,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143747404,0.28442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143747802,0.257456,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143748048,0.28442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143748442,0.257456,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143758150,0.28442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143761096,0.257456,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143762098,0.38442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143763141,0.28442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143763544,0.257456,41618.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143763942,0.28442764,41619.0,41617.0,0.23989592]
["bitfinex","BTCUSD",1644143764645,0.28442764,41619.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143765845,0.257456,41618.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143769795,0.05,41619.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143769994,0.32520096,41619.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143772144,0.05,41619.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143775596,0.05,41619.0,41618.0,0.25039973]
["bitfinex","BTCUSD",1644143775795,0.00022535,41623.0,41618.0,0.25039973]
["bitfinex","BTCUSD",1644143775998,0.00056853,41620.0,41618.0,0.25039973]
["bitfinex","BTCUSD",1644143776195,0.00056853,41620.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143776396,0.00056853,41620.0,41619.0,0.69123725]
["bitfinex","BTCUSD",1644143776995,0.00022535,41621.0,41619.0,0.69123725]
["bitfinex","BTCUSD",1644143777200,0.00056851,41622.0,41620.0,0.30611181]
["bitfinex","BTCUSD",1644143777397,0.00056851,41622.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143777598,0.00079386,41622.0,41621.0,0.63787531]
["bitfinex","BTCUSD",1644143777796,0.00056851,41622.0,41621.0,0.63787531]
["bitfinex","BTCUSD",1644143778047,0.00056851,41622.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143778244,0.00022535,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143778442,0.00018098,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143778643,0.00040633,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143778842,0.00018098,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143779043,0.00040633,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143779243,0.00018098,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143779442,0.00022535,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143779647,0.22640757,41624.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143779944,0.22663292,41624.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143780445,0.05,41623.0,41618.0,0.3]
["bitfinex","BTCUSD",1644143780644,0.05,41623.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143780645,0.05022535,41623.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143780844,0.05082291,41623.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143781446,0.21498216,41623.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143781644,0.26498216,41623.0,41617.0,0.53981719]
["bitfinex","BTCUSD",1644143781898,0.2643846,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143782098,0.26498216,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143783101,0.2643846,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143783301,0.00059757,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143783501,0.00082292,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143784201,0.00022535,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143784401,0.00056991,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143784600,0.05,41618.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143784800,0.05022535,41621.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143785001,0.00079526,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143785206,0.00022535,41621.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143785404,0.00022535,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143785654,0.00022535,41621.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143785853,0.00079526,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143786055,0.00022535,41621.0,41618.0,0.25002639]
["bitfinex","BTCUSD",1644143786253,0.00079526,41622.0,41618.0,0.25002639]
["bitfinex","BTCUSD",1644143786454,0.00022535,41621.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143786654,0.00022535,41622.0,41617.0,0.481431]
["bitfinex","BTCUSD",1644143786856,0.00022535,41621.0,41619.0,0.335362]
["bitfinex","BTCUSD",1644143787055,0.00079525,41622.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143787258,0.0005699,41622.0,41621.0,0.335362]
["bitfinex","BTCUSD",1644143787657,0.0005699,41622.0,41621.0,0.33527601]
["bitfinex","BTCUSD",1644143787858,0.22080835,41623.0,41620.0,0.25543357]
["bitfinex","BTCUSD",1644143788056,0.22080835,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143788454,0.26944586,41622.0,41618.0,0.25105863]
["bitfinex","BTCUSD",1644143788655,0.26966962,41622.0,41618.0,0.25103742]
["bitfinex","BTCUSD",1644143789056,0.00022376,41622.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143789298,0.00079552,41622.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143789496,0.00057176,41622.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143790099,0.00057176,41622.0,41620.0,0.23818576]
["bitfinex","BTCUSD",1644143790296,0.00022376,41622.0,41621.0,0.60517154]
["bitfinex","BTCUSD",1644143790499,0.00057176,41623.0,41621.0,0.60517154]
["bitfinex","BTCUSD",1644143790696,0.00057176,41623.0,41621.0,0.335332]
["bitfinex","BTCUSD",1644143790897,0.00079552,41623.0,41618.0,0.27790492]
["bitfinex","BTCUSD",1644143791096,0.00057176,41623.0,41618.0,0.27790492]
["bitfinex","BTCUSD",1644143791496,0.00022376,41625.0,41618.0,0.27790492]
["bitfinex","BTCUSD",1644143791701,0.00057163,41623.0,41618.0,0.27790492]
["bitfinex","BTCUSD",1644143792098,0.00057163,41623.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143792698,0.00022376,41625.0,41618.0,0.27790492]
["bitfinex","BTCUSD",1644143792900,0.00057163,41623.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143793560,0.00057163,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143793757,0.26050858,41623.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143794157,0.00057164,41622.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143794457,0.20237072,41619.0,41617.0,0.23981719]
["bitfinex","BTCUSD",1644143794959,0.20237072,41619.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143802947,0.00057166,41620.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143803345,0.00022376,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143803549,0.00057166,41621.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143804593,0.00022376,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143804793,0.00057165,41621.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143805793,0.26073234,41623.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143805993,0.00057165,41621.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143807096,0.20530146,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143807297,0.00057165,41621.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143808046,0.00057165,41621.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143808246,0.26073234,41623.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143808446,0.00057165,41621.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143808751,0.00057165,41621.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143809348,0.2197382,41624.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143809547,0.2197382,41624.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143809848,0.00057164,41622.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143810648,0.00022376,41623.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143810849,0.00057164,41622.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143811896,0.00022376,41623.0,41618.0,0.25656586]
["bitfinex","BTCUSD",1644143812196,0.05057164,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143812997,0.05,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143813200,0.05057165,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143813599,0.05057165,41622.0,41618.0,0.25067678]
["bitfinex","BTCUSD",1644143813801,0.05057165,41622.0,41618.0,0.25051969]
["bitfinex","BTCUSD",1644143813998,0.05057165,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143814199,0.05,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143814399,0.00057164,41622.0,41618.0,0.25120556]
["bitfinex","BTCUSD",1644143815400,0.00022376,41624.0,41618.0,0.25120556]
["bitfinex","BTCUSD",1644143815650,0.33361549,41626.0,41618.0,0.25120556]
["bitfinex","BTCUSD",1644143815651,0.00057164,41622.0,41618.0,0.25120556]
["bitfinex","BTCUSD",1644143815852,0.00057164,41622.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143816252,0.00057164,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143816649,0.22042398,41623.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143816850,0.00057165,41622.0,41617.0,0.23881719]
["bitfinex","BTCUSD",1644143817049,0.00057165,41622.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143817653,0.05,41620.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143818252,0.00057165,41622.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143818754,0.00057165,41622.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143818958,0.00022376,41625.0,41621.0,0.59041441]
["bitfinex","BTCUSD",1644143819155,0.00022376,41626.0,41622.0,0.335332]
["bitfinex","BTCUSD",1644143819395,0.00057163,41623.0,41622.0,0.335332]
["bitfinex","BTCUSD",1644143820298,0.07198338,41626.0,41622.0,0.335332]
["bitfinex","BTCUSD",1644143820498,0.00022376,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143820697,0.00057162,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143820895,0.00022376,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143821095,0.00079538,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143821296,0.00022376,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143821504,0.00022376,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143821695,0.00079538,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143821897,0.00057162,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143822295,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143822695,0.33961388,41627.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143822696,0.00022376,41626.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143822896,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143823748,0.00022376,41626.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143823949,0.00057162,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143825048,0.00022376,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143825249,0.00057163,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143826248,0.00022376,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143826447,0.00057163,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143827497,0.00022376,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143827700,0.00057163,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143827998,0.00057163,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143828600,0.00022376,41626.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143828800,0.00057162,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143829000,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143829899,0.05022376,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143830104,0.00057162,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143830301,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143830951,0.00022376,41626.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143831149,0.23983764,41627.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143831351,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143831550,0.00057162,41624.0,41621.0,0.25967785]
["bitfinex","BTCUSD",1644143831752,0.00057162,41624.0,41622.0,0.335332]
["bitfinex","BTCUSD",1644143831952,0.00057162,41624.0,41623.0,0.335332]
["bitfinex","BTCUSD",1644143832154,0.00022376,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143832351,0.23983764,41627.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143832550,0.00079537,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143832750,0.00057161,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143833051,0.00079537,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143833450,0.00022376,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143833651,0.00057162,41625.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143834703,0.00022376,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143834901,0.00057162,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143835102,0.00057162,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143835903,0.05022376,41626.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143836102,0.00047629,41624.0,41619.0,0.23408626]
["bitfinex","BTCUSD",1644143836302,0.00047629,41624.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143836504,0.00047629,41624.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143836704,0.05,41621.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143837106,0.00022376,41626.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143837315,0.05,41619.0,41618.0,0.335332]
["bitfinex","BTCUSD",1644143837605,0.25983466,41619.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143838248,0.280702,41618.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143838747,0.25983466,41619.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143839248,0.20983466,41619.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143840049,0.28001432,41618.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143840348,0.20983466,41619.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143840749,0.05,41618.0,41617.0,0.23872737]
["bitfinex","BTCUSD",1644143842805,0.05,41618.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143843006,0.20983466,41619.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143844912,0.00057164,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143845549,0.01883513,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143845748,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143846550,0.01883513,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143846849,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143847849,0.22167476,41626.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143848052,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143849051,0.28171981,41625.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143849299,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143850301,0.28171981,41625.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143850499,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143851500,0.32167476,41626.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143851702,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143852703,0.22167476,41626.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143852902,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143853754,0.25919064,41627.0,41618.0,0.335332]
["bitfinex","BTCUSD",1644143853954,0.25919064,41627.0,41619.0,0.18806341]
["bitfinex","BTCUSD",1644143854156,0.00057165,41622.0,41619.0,0.18806341]
["bitfinex","BTCUSD",1644143854355,0.00057165,41622.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143855055,0.019353,41627.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143855258,0.00057164,41623.0,41620.0,0.335332]
["bitfinex","BTCUSD",1644143856255,0.02186926,41627.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143856456,0.00057163,41624.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143857502,0.02186926,41627.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143857805,0.00057163,41624.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143858605,0.00022376,41627.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143858803,0.00057163,41624.0,41619.0,0.30822541]
["bitfinex","BTCUSD",1644143859005,0.00057163,41624.0,41619.0,0.060081]
["bitfinex","BTCUSD",1644143859805,0.00022376,41627.0,41619.0,0.060081]
["bitfinex","BTCUSD",1644143860007,0.27946096,41628.0,41619.0,0.060081]
["bitfinex","BTCUSD",1644143860008,0.00057163,41624.0,41619.0,0.060081]
["bitfinex","BTCUSD",1644143860207,0.00057163,41624.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143861053,0.00022376,41627.0,41619.0,0.335332]
["bitfinex","BTCUSD",1644143861250,0.00057163,41624.0,41618.0,0.2406155]
["bitfinex","BTCUSD",1644143861450,0.00057163,41624.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143862250,0.05,41625.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143862450,0.00057163,41624.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143863452,0.05,41625.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143863651,0.05,41625.0,41618.0,0.2406155]
["bitfinex","BTCUSD",1644143863652,0.08525116,41624.0,41618.0,0.2406155]
["bitfinex","BTCUSD",1644143863853,0.00057163,41624.0,41618.0,0.2406155]
["bitfinex","BTCUSD",1644143864153,0.00057163,41624.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143864606,0.05,41625.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143864805,0.00057163,41624.0,41620.0,0.335322]
["bitfinex","BTCUSD",1644143865006,0.05,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143866108,0.05057164,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143867107,0.05,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143867308,0.05057164,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143868156,0.05,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143868357,0.05057164,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143869357,0.05,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143869557,0.05057164,41623.0,41619.0,0.335322]
["bitfinex","BTCUSD",1644143869756,0.05057164,41623.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143869958,0.05057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143870557,0.05,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143870758,0.05057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143871900,0.05,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143872101,0.05057164,41623.0,41618.0,0.59196655]
["bitfinex","BTCUSD",1644143872501,0.00057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143872801,0.05057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143873001,0.05,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143873202,0.05057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143874202,0.05,41623.0,41618.0,0.59658287]
["bitfinex","BTCUSD",1644143874404,0.05057164,41623.0,41618.0,0.59658287]
["bitfinex","BTCUSD",1644143874601,0.05057164,41623.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143874801,0.05057164,41623.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143875553,0.05,41623.0,41617.0,0.50215634]
["bitfinex","BTCUSD",1644143875853,0.00057165,41622.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143876652,0.05,41620.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143876853,0.05,41620.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143877452,0.05,41620.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143878153,0.02145969,41625.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143878154,0.00057164,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143878955,0.02145969,41625.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143879401,0.00057165,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143880202,0.00022375,41626.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143880400,0.00057315,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143880601,0.00057315,41622.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143881403,0.00022375,41626.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143881605,0.00057315,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143881801,0.00057315,41622.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143882606,0.00022375,41626.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143882802,0.00057315,41622.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143883055,0.00057315,41622.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143883455,0.07464338,41627.0,41617.0,0.50422275]
["bitfinex","BTCUSD",1644143883659,0.00022376,41625.0,41617.0,0.50422275]
["bitfinex","BTCUSD",1644143883857,0.05501643,41627.0,41617.0,0.50422275]
["bitfinex","BTCUSD",1644143884958,0.05501643,41627.0,41617.0,0.5044316]
["bitfinex","BTCUSD",1644143885359,0.00018463,41624.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143886259,0.00022376,41627.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143886559,0.00057335,41624.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143886807,0.00079711,41624.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143887205,0.00057335,41624.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143887406,0.00022376,41627.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143887605,0.00057335,41624.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143888606,0.00022376,41627.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143888806,0.00057228,41624.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143889907,0.00022376,41628.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143890109,0.00057228,41624.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143890307,0.00057228,41624.0,41617.0,0.50422275]
["bitfinex","BTCUSD",1644143890308,0.00057228,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143890554,0.00057228,41624.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143891155,0.00022376,41628.0,41620.0,0.28820072]
["bitfinex","BTCUSD",1644143891353,0.00057228,41625.0,41620.0,0.28820072]
["bitfinex","BTCUSD",1644143891553,0.00057228,41625.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143892357,0.00022376,41627.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143892557,0.00057304,41625.0,41620.0,0.28820072]
["bitfinex","BTCUSD",1644143892759,0.00057304,41625.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143893359,0.00022376,41627.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143893558,0.05022376,41628.0,41620.0,0.28820072]
["bitfinex","BTCUSD",1644143893758,0.00057304,41625.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143894305,0.00057304,41625.0,41618.0,0.28715142]
["bitfinex","BTCUSD",1644143894510,0.00057304,41625.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143894707,0.00022376,41625.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143894907,0.00057304,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143895708,0.05057304,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143895907,0.05,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143896107,0.05057294,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143897111,0.05,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143897310,0.05057294,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143898157,0.05,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143898558,0.05057294,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143899360,0.05,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143899763,0.05057296,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143900660,0.05,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143900861,0.05057296,41624.0,41619.0,0.335342]
["bitfinex","BTCUSD",1644143901807,0.05,41620.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143902007,0.00057296,41624.0,41620.0,0.1]
["bitfinex","BTCUSD",1644143902207,0.00057296,41624.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143902410,0.06334592,41621.0,41617.0,0.23705222]
["bitfinex","BTCUSD",1644143902608,0.06334592,41621.0,41618.0,0.335342]
["bitfinex","BTCUSD",1644143902808,0.06334592,41621.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143905012,0.00022376,41623.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143905309,0.00057295,41624.0,41618.0,0.33555085]
["bitfinex","BTCUSD",1644143905310,0.00057295,41624.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143905559,0.00022376,41623.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143905757,0.00079671,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143905956,0.00057295,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143906156,0.00079671,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143906755,0.00022376,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143906956,0.00057295,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143907155,0.07053512,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143907959,0.06996217,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143908158,0.00079671,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143908960,0.00022376,41624.0,41617.0,0.23684337]
["bitfinex","BTCUSD",1644143909161,0.08494037,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1644143909405,0.00079671,41624.0,41618.0,0.05020885]
["bitfinex","BTCUSD",1644143909605,0.00057295,41624.0,41618.0,0.05020885]
["bitfinex","BTCUSD",1644143909805,0.29931572,41625.0,41618.0,0.05020885]
["bitfinex","BTCUSD",1644143911204,0.29931572,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143912204,0.31797564,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143912607,0.31797564,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143912807,0.31797564,41625.0,41620.0,0.00038963]
["bitfinex","BTCUSD",1644143913655,0.29931572,41625.0,41620.0,0.00038963]
["bitfinex","BTCUSD",1644143913855,0.29931572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143914055,0.29931572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143914955,0.29931572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143915156,0.29931572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143916256,0.29931572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143916455,0.29931572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143917508,0.29931572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143917708,0.29931572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143918711,0.29931572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143918911,0.29931572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143919510,0.31756722,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143919912,0.31756722,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143920113,0.31756722,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143921160,0.31756722,41625.0,41618.0,0.05020885]
["bitfinex","BTCUSD",1644143921360,0.0182515,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143921558,0.29859722,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143921758,0.28034572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143922360,0.28034572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143922559,0.28034572,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143923561,0.28034572,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143923761,0.10421094,41626.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143923960,0.28572695,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143924609,0.28572695,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143924809,0.10360127,41626.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143925009,0.28439627,41625.0,41620.0,0.00060975]
["bitfinex","BTCUSD",1644143925813,0.28462002,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143926011,0.28462002,41625.0,41620.0,0.0005706]
["bitfinex","BTCUSD",1644143926412,0.28462002,41625.0,41620.0,0.00084961]
["bitfinex","BTCUSD",1644143927014,0.28462002,41625.0,41620.0,0.00027901]
["bitfinex","BTCUSD",1644143927214,0.28462002,41625.0,41620.0,0.00084961]
["bitfinex","BTCUSD",1644143928257,0.28462002,41625.0,41620.0,0.00027901]
["bitfinex","BTCUSD",1644143928459,0.28462002,41625.0,41620.0,0.00084961]
["bitfinex","BTCUSD",1644143929458,0.28462002,41625.0,41620.0,0.00027901]
["bitfinex","BTCUSD",1644143929658,0.28462002,41625.0,41620.0,0.00084961]
["bitfinex","BTCUSD",1644143930262,0.28462002,41625.0,41620.0,0.00045961]
["bitfinex","BTCUSD",1644143930663,0.28462002,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143930862,0.2777324,41625.0,41618.0,0.00027901]
["bitfinex","BTCUSD",1644143931069,0.00022375,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143931262,0.20365531,41626.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143931463,0.27969035,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143931818,0.02140143,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143932118,0.02140143,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143932318,0.29999771,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143932919,0.29891008,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143933119,0.29891008,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143933321,0.02140143,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143933520,0.31879829,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143933920,0.32115989,41625.0,41618.0,0.0008775]
["bitfinex","BTCUSD",1644143934220,0.31993385,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143934420,0.31993385,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143934421,0.27855857,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143934620,0.00083342,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143935023,0.27978461,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143935422,0.00022375,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143935656,0.00022375,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143935657,0.00060967,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143935858,0.00083342,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143936659,0.00022375,41625.0,41618.0,0.00048786]
["bitfinex","BTCUSD",1644143936958,0.00060967,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143937158,0.00083342,41625.0,41618.0,0.00109764]
["bitfinex","BTCUSD",1644143937559,0.00083342,41625.0,41618.0,0.00086539]
["bitfinex","BTCUSD",1644143937759,0.00083342,41625.0,41618.0,0.00081863]
["bitfinex","BTCUSD",1644143937960,0.00022375,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143938162,0.00060967,41625.0,41618.0,0.00060978]
["bitfinex","BTCUSD",1644143938359,0.00083342,41625.0,41618.0,0.00081863]
["bitfinex","BTCUSD",1644143939159,0.00083342,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143939160,0.00022375,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143939407,0.00022375,41625.0,41618.0,0.00060978]
["bitfinex","BTCUSD",1644143939408,0.00060967,41625.0,41618.0,0.00060978]
["bitfinex","BTCUSD",1644143939608,0.00083342,41625.0,41618.0,0.00081863]
["bitfinex","BTCUSD",1644143940208,0.00022375,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143940407,0.31883555,41627.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143940408,0.00022375,41626.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143940610,0.00060967,41625.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143941412,0.00022375,41626.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143941609,0.08599737,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143941809,0.08599737,41626.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143941810,0.00060968,41625.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143942010,0.00083343,41625.0,41619.0,0.00020885]
["bitfinex","BTCUSD",1644143942210,0.00083343,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143942411,0.00083343,41625.0,41619.0,0.05020885]
["bitfinex","BTCUSD",1644143942611,0.00022375,41625.0,41619.0,0.00020885]
["bitfinex","BTCUSD",1644143942910,0.00083343,41625.0,41618.0,0.00081863]
["bitfinex","BTCUSD",1644143943157,0.00060968,41625.0,41618.0,0.00060978]
["bitfinex","BTCUSD",1644143943356,0.00083343,41625.0,41618.0,0.00042863]
["bitfinex","BTCUSD",1644143943959,0.00022375,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143944157,0.08622112,41626.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143944357,0.00022375,41625.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143944558,0.08622112,41626.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143946562,0.00022048,41624.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143947421,0.00022375,41625.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143947622,0.0006097,41624.0,41617.0,0.33705222]
["bitfinex","BTCUSD",1644143948727,0.00022375,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644143948925,0.08599737,41626.0,41617.0,0.48878414]
["bitfinex","BTCUSD",1644143948926,0.0006097,41624.0,41620.0,0.48734265]
["bitfinex","BTCUSD",1644143949525,0.00083345,41624.0,41620.0,0.48734265]
["bitfinex","BTCUSD",1644143949728,0.0006097,41624.0,41620.0,0.48734265]
["bitfinex","BTCUSD",1644143949926,0.00022375,41628.0,41620.0,0.15200065]
["bitfinex","BTCUSD",1644143950129,0.0006097,41624.0,41621.0,0.335342]
["bitfinex","BTCUSD",1644143950429,0.00022375,41628.0,41624.0,0.0012194]
["bitfinex","BTCUSD",1644143950679,0.02050223,41629.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143950880,0.00022375,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143951182,0.02050223,41629.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143951381,0.02050223,41629.0,41627.0,0.24900099]
["bitfinex","BTCUSD",1644143951781,0.00022375,41630.0,41627.0,0.24900099]
["bitfinex","BTCUSD",1644143951979,0.01139361,41631.0,41627.0,0.24900099]
["bitfinex","BTCUSD",1644143953781,0.01139361,41631.0,41627.0,0.19900099]
["bitfinex","BTCUSD",1644143953981,0.01139361,41631.0,41623.0,0.3]
["bitfinex","BTCUSD",1644143954408,0.01139361,41631.0,41623.0,0.35]
["bitfinex","BTCUSD",1644143954608,0.01139361,41631.0,41623.0,0.3]
["bitfinex","BTCUSD",1644143955008,0.01139361,41631.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143955009,0.00060965,41629.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143955810,0.00022375,41630.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143956008,0.01139361,41631.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143956210,0.00056981,41629.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143957115,0.00022375,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143957311,0.00056981,41629.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143958257,0.23627921,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143958557,0.0005698,41630.0,41625.0,0.26808987]
["bitfinex","BTCUSD",1644143958757,0.0005698,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143958957,0.00079355,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143959160,0.0005698,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143959359,0.00037781,41630.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143959661,0.23627921,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644143959859,0.23627921,41631.0,41624.0,0.24543931]
["bitfinex","BTCUSD",1644143960059,0.23627921,41631.0,41625.0,0.25176518]
["bitfinex","BTCUSD",1644143961162,0.23650296,41631.0,41625.0,0.25176518]
["bitfinex","BTCUSD",1644143962005,0.23627921,41631.0,41625.0,0.25176518]
["bitfinex","BTCUSD",1644143962208,0.23627921,41631.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143962406,0.00022375,41631.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143962605,0.00057329,41632.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143962806,0.00022375,41631.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143963005,0.00057329,41632.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143963006,0.08549057,41629.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143963206,0.08549057,41629.0,41626.0,0.335342]
["bitfinex","BTCUSD",1644143963606,0.08549057,41629.0,41625.0,0.49176518]
["bitfinex","BTCUSD",1644143963807,0.00022375,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143964009,0.00022375,41631.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143964207,0.00022375,41633.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143964407,0.02165697,41634.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143964608,0.00057223,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143964810,0.00079598,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143965308,0.00057223,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143965559,0.00022375,41633.0,41625.0,0.49468455]
["bitfinex","BTCUSD",1644143965759,0.02188072,41634.0,41625.0,0.49468455]
["bitfinex","BTCUSD",1644143965961,0.00057223,41632.0,41625.0,0.49468455]
["bitfinex","BTCUSD",1644143966160,0.00057223,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143966359,0.00079598,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143966559,0.00057223,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143966758,0.00022375,41635.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143966958,0.00079598,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143967158,0.00057223,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644143967958,0.08370327,41634.0,41628.0,0.04572743]
["bitfinex","BTCUSD",1644143968160,0.000573,41632.0,41626.0,0.27104255]
["bitfinex","BTCUSD",1644143968360,0.000573,41632.0,41628.0,0.04572743]
["bitfinex","BTCUSD",1644143968961,0.00079675,41632.0,41626.0,0.27104255]
["bitfinex","BTCUSD",1644143969304,0.000573,41632.0,41628.0,0.04572743]
["bitfinex","BTCUSD",1644143970306,0.00022375,41635.0,41629.0,0.25405738]
["bitfinex","BTCUSD",1644143970511,0.2937482,41637.0,41629.0,0.25405738]
["bitfinex","BTCUSD",1644143970512,0.0005729,41632.0,41629.0,0.25405738]
["bitfinex","BTCUSD",1644143970708,0.0005729,41632.0,41630.0,0.335342]
["bitfinex","BTCUSD",1644143971106,0.0005729,41632.0,41630.0,0.279982]
["bitfinex","BTCUSD",1644143971310,0.0005729,41632.0,41631.0,0.34572743]
["bitfinex","BTCUSD",1644143971508,0.00022375,41636.0,41631.0,0.76369171]
["bitfinex","BTCUSD",1644143971708,0.01914637,41637.0,41635.0,0.04572743]
["bitfinex","BTCUSD",1644143971907,0.00022375,41636.0,41635.0,0.04572743]
["bitfinex","BTCUSD",1644143972209,0.02147207,41637.0,41635.0,0.04572743]
["bitfinex","BTCUSD",1644143972510,0.00449632,41638.0,41635.0,0.04572743]
["bitfinex","BTCUSD",1644143972511,0.00022375,41638.0,41636.0,0.3]
["bitfinex","BTCUSD",1644143972708,0.0207347,41639.0,41637.0,0.38529]
["bitfinex","BTCUSD",1644143972709,0.02,41639.0,41637.0,0.38529]
["bitfinex","BTCUSD",1644143972908,0.02,41639.0,41638.0,0.04572743]
["bitfinex","BTCUSD",1644143973166,0.02,41639.0,41638.0,0.38101743]
["bitfinex","BTCUSD",1644143973366,0.02,41639.0,41638.0,0.68187677]
["bitfinex","BTCUSD",1644143975366,0.02,41639.0,41638.0,0.38101743]
["bitfinex","BTCUSD",1644143975967,0.02,41639.0,41638.0,0.33529]
["bitfinex","BTCUSD",1644143976170,0.02427257,41639.0,41636.0,0.02147207]
["bitfinex","BTCUSD",1644143976470,0.25644519,41637.0,41636.0,0.02147207]
["bitfinex","BTCUSD",1644143976669,0.90060206,41637.0,41636.0,0.02147207]
["bitfinex","BTCUSD",1644143977312,1.00060206,41637.0,41636.0,0.02147207]
["bitfinex","BTCUSD",1644143977511,1.08379575,41637.0,41636.0,0.02147207]
["bitfinex","BTCUSD",1644143977911,0.26962732,41628.0,41625.0,0.04572743]
["bitfinex","BTCUSD",1644143978112,0.26962732,41628.0,41621.0,0.04630147]
["bitfinex","BTCUSD",1644143978512,0.27412364,41628.0,41621.0,0.04630147]
["bitfinex","BTCUSD",1644143978712,0.26985107,41628.0,41621.0,0.04572743]
["bitfinex","BTCUSD",1644143978912,0.26985107,41628.0,41624.0,0.04572743]
["bitfinex","BTCUSD",1644143978913,0.26962732,41628.0,41624.0,0.04572743]
["bitfinex","BTCUSD",1644143980414,0.26985107,41628.0,41624.0,0.04572743]
["bitfinex","BTCUSD",1644143980670,0.26985107,41628.0,41621.0,0.00057356]
["bitfinex","BTCUSD",1644143980868,0.26962732,41628.0,41621.0,0.00057356]
["bitfinex","BTCUSD",1644143981072,0.28597201,41627.0,41620.0,0.04572743]
["bitfinex","BTCUSD",1644143981268,0.28597201,41627.0,41621.0,0.00057358]
["bitfinex","BTCUSD",1644143981470,0.26985107,41628.0,41627.0,0.26421034]
["bitfinex","BTCUSD",1644143981768,0.02157006,41627.0,41621.0,0.00057358]
["bitfinex","BTCUSD",1644143982268,0.02157006,41627.0,41620.0,0.04572743]
["bitfinex","BTCUSD",1644143982468,0.02157006,41627.0,41621.0,0.00057358]
["bitfinex","BTCUSD",1644143983467,0.02157006,41627.0,41620.0,0.04572743]
["bitfinex","BTCUSD",1644143983668,0.02157006,41627.0,41624.0,0.04572743]
["bitfinex","BTCUSD",1644143983870,0.02117899,41627.0,41624.0,0.04572743]
["bitfinex","BTCUSD",1644143985006,0.02117899,41627.0,41624.0,0.28572743]
["bitfinex","BTCUSD",1644143985806,0.02117899,41627.0,41625.0,0.33529]
["bitfinex","BTCUSD",1644143986007,0.00022375,41628.0,41625.0,0.33529]
["bitfinex","BTCUSD",1644143986208,0.01963519,41632.0,41624.0,0.28572743]
["bitfinex","BTCUSD",1644143986209,0.00022375,41631.0,41624.0,0.28572743]
["bitfinex","BTCUSD",1644143986507,0.02020862,41632.0,41624.0,0.28572743]
["bitfinex","BTCUSD",1644143986708,0.25051808,41629.0,41624.0,0.28572743]
["bitfinex","BTCUSD",1644143987309,0.29318991,41628.0,41624.0,0.24]
["bitfinex","BTCUSD",1644143987509,0.00427257,41627.0,41624.0,0.24]
["bitfinex","BTCUSD",1644143988367,0.23417156,41626.0,41624.0,0.24]
["bitfinex","BTCUSD",1644143989969,0.28662115,41625.0,41624.0,0.24]
["bitfinex","BTCUSD",1644143990970,0.23417156,41626.0,41624.0,0.24]
["bitfinex","BTCUSD",1644143991575,0.25,41624.0,41621.0,0.00057358]
["bitfinex","BTCUSD",1644143991812,0.63529,41625.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143991813,0.33529,41621.0,41618.0,0.00020885]
["bitfinex","BTCUSD",1644143992113,0.25723373,41612.0,41609.0,0.00020885]
["bitfinex","BTCUSD",1644143992312,0.25723373,41612.0,41608.0,0.04772743]
["bitfinex","BTCUSD",1644143992313,0.19613381,41611.0,41610.0,0.33529]
["bitfinex","BTCUSD",1644143992713,0.19613381,41611.0,41609.0,0.00020885]
["bitfinex","BTCUSD",1644143993011,0.19613381,41611.0,41608.0,0.04772743]
["bitfinex","BTCUSD",1644143993216,0.19613381,41611.0,41609.0,0.33529]
["bitfinex","BTCUSD",1644143993612,0.19613381,41611.0,41609.0,0.38529]
["bitfinex","BTCUSD",1644143994214,0.19613381,41611.0,41609.0,0.05]
["bitfinex","BTCUSD",1644143994614,0.19613381,41611.0,41608.0,0.09772743]
["bitfinex","BTCUSD",1644143994816,0.19613381,41611.0,41608.0,0.04772743]
["bitfinex","BTCUSD",1644143995014,0.19613381,41611.0,41608.0,0.1115676]
["bitfinex","BTCUSD",1644143995314,0.19613381,41611.0,41609.0,0.33529]
["bitfinex","BTCUSD",1644143995962,0.19613381,41611.0,41609.0,0.33509801]
["bitfinex","BTCUSD",1644143996162,0.19613381,41611.0,41609.0,0.57509801]
["bitfinex","BTCUSD",1644144000517,0.19251174,41619.0,41609.0,0.57509801]
["bitfinex","BTCUSD",1644144000518,0.1232,41619.0,41609.0,0.57509801]
["bitfinex","BTCUSD",1644144000717,0.1232,41619.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144000916,0.28651202,41618.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144001115,0.33948278,41621.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144001313,0.24568354,41616.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144001516,0.24372022,41615.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144001712,0.24372022,41615.0,41611.0,0.04629999]
["bitfinex","BTCUSD",1644144001913,0.11661409,41615.0,41611.0,0.04629999]
["bitfinex","BTCUSD",1644144002713,0.11661409,41615.0,41611.0,0.04572743]
["bitfinex","BTCUSD",1644144002913,0.11661409,41615.0,41611.0,0.04629999]
["bitfinex","BTCUSD",1644144003575,0.11661409,41615.0,41611.0,0.03969747]
["bitfinex","BTCUSD",1644144004271,0.11661409,41615.0,41611.0,0.02775383]
["bitfinex","BTCUSD",1644144004471,0.11661409,41615.0,41610.0,0.02796268]
["bitfinex","BTCUSD",1644144004670,0.11661409,41615.0,41610.0,0.02805383]
["bitfinex","BTCUSD",1644144004871,0.11661409,41615.0,41610.0,0.02826268]
["bitfinex","BTCUSD",1644144006906,0.11661409,41615.0,41610.0,0.00050885]
["bitfinex","BTCUSD",1644144010108,0.00061027,41619.0,41612.0,0.02775383]
["bitfinex","BTCUSD",1644144011159,0.25723646,41619.0,41612.0,0.02775383]
["bitfinex","BTCUSD",1644144011362,0.25784674,41619.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144011562,0.00061028,41619.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144012363,0.25495639,41620.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144012562,0.24710212,41619.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144012762,0.25495639,41620.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144012763,0.5028949,41620.0,41615.0,0.08491876]
["bitfinex","BTCUSD",1644144013465,0.5028949,41620.0,41614.0,0.00020885]
["bitfinex","BTCUSD",1644144013466,0.02224617,41616.0,41614.0,0.00020885]
["bitfinex","BTCUSD",1644144013663,0.02224617,41616.0,41613.0,0.00020885]
["bitfinex","BTCUSD",1644144013867,0.02224617,41616.0,41613.0,0.02775383]
["bitfinex","BTCUSD",1644144014309,0.02224617,41615.0,41613.0,0.02775383]
["bitfinex","BTCUSD",1644144014510,0.5028949,41620.0,41613.0,0.02775383]
["bitfinex","BTCUSD",1644144014710,0.5028949,41620.0,41613.0,0.02796268]
["bitfinex","BTCUSD",1644144014910,0.02224617,41619.0,41613.0,0.00020885]
["bitfinex","BTCUSD",1644144015111,0.02224617,41619.0,41613.0,0.02775383]
["bitfinex","BTCUSD",1644144015311,0.02224617,41619.0,41613.0,0.02796268]
["bitfinex","BTCUSD",1644144016012,0.02224617,41619.0,41613.0,0.00020885]
["bitfinex","BTCUSD",1644144016213,0.02224617,41619.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144016414,0.02224617,41619.0,41613.0,0.00081922]
["bitfinex","BTCUSD",1644144016613,0.02224617,41619.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144017112,0.0223393,41619.0,41611.0,0.00020885]
["bitfinex","BTCUSD",1644144017312,0.0223393,41619.0,41613.0,0.0283642]
["bitfinex","BTCUSD",1644144017713,0.0223393,41619.0,41613.0,0.02857305]
["bitfinex","BTCUSD",1644144017913,0.0223393,41619.0,41613.0,0.00081922]
["bitfinex","BTCUSD",1644144018363,0.0223393,41619.0,41613.0,0.00020885]
["bitfinex","BTCUSD",1644144018565,0.0223393,41619.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144019564,0.0223393,41619.0,41611.0,0.00020885]
["bitfinex","BTCUSD",1644144019765,0.0223393,41619.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144020565,9.313e-05,41619.0,41615.0,0.02775383]
["bitfinex","BTCUSD",1644144021367,9.313e-05,41619.0,41616.0,0.26224938]
["bitfinex","BTCUSD",1644144023613,9.313e-05,41619.0,41617.0,0.335373]
["bitfinex","BTCUSD",1644144023812,9.313e-05,41619.0,41618.0,0.02775383]
["bitfinex","BTCUSD",1644144024012,9.313e-05,41619.0,41618.0,0.36312683]
["bitfinex","BTCUSD",1644144024414,9.313e-05,41619.0,41618.0,0.335373]
["bitfinex","BTCUSD",1644144024613,9.313e-05,41619.0,41616.0,0.26224938]
["bitfinex","BTCUSD",1644144025660,9.313e-05,41619.0,41615.0,0.00020885]
["bitfinex","BTCUSD",1644144025863,9.313e-05,41619.0,41614.0,0.05020885]
["bitfinex","BTCUSD",1644144026060,9.313e-05,41619.0,41613.0,0.00061038]
["bitfinex","BTCUSD",1644144026460,0.02224617,41617.0,41613.0,0.00061038]
["bitfinex","BTCUSD",1644144026862,0.02224617,41617.0,41613.0,0.00020885]
["bitfinex","BTCUSD",1644144027059,0.02224617,41617.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144027260,0.02224617,41617.0,41613.0,0.00081922]
["bitfinex","BTCUSD",1644144027765,9.313e-05,41619.0,41615.0,0.02775383]
["bitfinex","BTCUSD",1644144027960,9.313e-05,41619.0,41614.0,0.00020885]
["bitfinex","BTCUSD",1644144028260,9.313e-05,41619.0,41614.0,0.335373]
["bitfinex","BTCUSD",1644144028462,9.313e-05,41619.0,41613.0,0.00061037]
["bitfinex","BTCUSD",1644144029161,9.313e-05,41619.0,41615.0,0.02775383]
["bitfinex","BTCUSD",1644144029419,9.313e-05,41619.0,41618.0,0.20192722]
["bitfinex","BTCUSD",1644144030217,9.313e-05,41619.0,41618.0,0.22968105]
["bitfinex","BTCUSD",1644144030817,9.313e-05,41619.0,41618.0,0.20192722]
["bitfinex","BTCUSD",1644144031718,9.313e-05,41619.0,41615.0,0.00020885]
["bitfinex","BTCUSD",1644144031922,9.313e-05,41619.0,41614.0,0.335373]
["bitfinex","BTCUSD",1644144032118,9.313e-05,41619.0,41614.0,0.33558185]
["bitfinex","BTCUSD",1644144032719,9.313e-05,41619.0,41614.0,0.57960871]
["bitfinex","BTCUSD",1644144034768,9.313e-05,41619.0,41615.0,0.02775383]
["bitfinex","BTCUSD",1644144034968,9.313e-05,41619.0,41615.0,0.02796268]
["bitfinex","BTCUSD",1644144035768,9.313e-05,41619.0,41615.0,0.00020885]
["bitfinex","BTCUSD",1644144035969,9.313e-05,41619.0,41615.0,0.335373]
["bitfinex","BTCUSD",1644144036168,9.313e-05,41619.0,41615.0,0.36333568]
["bitfinex","BTCUSD",1644144037509,9.313e-05,41619.0,41615.0,0.36326916]
["bitfinex","BTCUSD",1644144038911,9.313e-05,41619.0,41615.0,0.33551533]
["bitfinex","BTCUSD",1644144039111,9.313e-05,41619.0,41615.0,0.36326916]
["bitfinex","BTCUSD",1644144040314,9.313e-05,41619.0,41615.0,0.60326916]
["bitfinex","BTCUSD",1644144040859,9.313e-05,41619.0,41615.0,0.57551533]
["bitfinex","BTCUSD",1644144041459,9.313e-05,41619.0,41615.0,0.60326916]
["bitfinex","BTCUSD",1644144042660,9.313e-05,41619.0,41615.0,0.57551533]
["bitfinex","BTCUSD",1644144042859,0.00061026,41621.0,41615.0,0.57551533]
["bitfinex","BTCUSD",1644144043460,0.00061026,41621.0,41615.0,0.60326916]
["bitfinex","BTCUSD",1644144043662,0.02224617,41622.0,41615.0,0.60326916]
["bitfinex","BTCUSD",1644144043861,0.00061026,41621.0,41615.0,0.60326916]
["bitfinex","BTCUSD",1644144044061,0.00061026,41621.0,41615.0,0.57551533]
["bitfinex","BTCUSD",1644144044916,0.02224617,41622.0,41615.0,0.57551533]
["bitfinex","BTCUSD",1644144045117,0.00061026,41621.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144046115,0.02224617,41622.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144046314,0.02224617,41620.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144046716,0.00061026,41621.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144047116,0.00061026,41621.0,41615.0,0.26796268]
["bitfinex","BTCUSD",1644144047317,0.2467425,41623.0,41615.0,0.26796268]
["bitfinex","BTCUSD",1644144047521,0.00052877,41621.0,41615.0,0.26796268]
["bitfinex","BTCUSD",1644144048470,0.2467425,41623.0,41615.0,0.26796268]
["bitfinex","BTCUSD",1644144049568,0.02224617,41618.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144049767,0.22449633,41623.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144049969,0.02224617,41618.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144050170,0.02224617,41618.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144051470,0.02285641,41622.0,41617.0,0.02775383]
["bitfinex","BTCUSD",1644144051913,0.00061024,41622.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144052113,0.40494734,41625.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144052314,0.25253316,41622.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144053118,0.02224617,41618.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144053317,0.25192291,41622.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144053516,0.25253316,41622.0,41615.0,0.24020885]
["bitfinex","BTCUSD",1644144053918,0.27477933,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144054519,0.27416908,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144054817,0.27477933,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144055019,0.02224617,41620.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144055222,0.02224617,41620.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144055666,0.02224617,41620.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144057773,0.25253315,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144057973,0.02224617,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144058371,0.30386663,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144058571,0.02224617,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144058772,0.30500959,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144059172,0.02224617,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144060014,0.02224617,41621.0,41617.0,0.02775383]
["bitfinex","BTCUSD",1644144060212,0.00061024,41622.0,41617.0,0.02775383]
["bitfinex","BTCUSD",1644144060416,0.14194617,41625.0,41618.0,0.335351]
["bitfinex","BTCUSD",1644144060712,0.00061025,41622.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144060915,0.29346824,41621.0,41617.0,0.02775383]
["bitfinex","BTCUSD",1644144061113,0.29346824,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144061313,0.02224617,41621.0,41617.0,0.02775383]
["bitfinex","BTCUSD",1644144061513,0.02224617,41621.0,41615.0,0.29]
["bitfinex","BTCUSD",1644144061713,0.02224617,41621.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144063065,0.00058579,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144063269,0.02224617,41620.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144063764,0.00058579,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144063962,0.00058579,41622.0,41615.0,0.26775383]
["bitfinex","BTCUSD",1644144064162,0.22364627,41623.0,41615.0,0.26775383]
["bitfinex","BTCUSD",1644144064362,0.00058579,41622.0,41615.0,0.26775383]
["bitfinex","BTCUSD",1644144065464,0.00056684,41622.0,41615.0,0.26775383]
["bitfinex","BTCUSD",1644144065863,0.00056684,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144066463,0.22364627,41623.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144066663,0.00056684,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144066926,0.00056684,41622.0,41616.0,0.02775383]
["bitfinex","BTCUSD",1644144067625,0.25343304,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144068427,0.00056685,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144068828,0.02224617,41623.0,41618.0,0.02775383]
["bitfinex","BTCUSD",1644144069028,0.0005681,41622.0,41618.0,0.02775383]
["bitfinex","BTCUSD",1644144069430,0.20430095,41621.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144070433,0.02224617,41619.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144070664,0.00056809,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144070867,0.02281426,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144071065,0.00056809,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144071268,0.02224617,41619.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144071467,0.02224617,41619.0,41616.0,0.335351]
["bitfinex","BTCUSD",1644144071865,0.02224617,41619.0,41616.0,0.33526696]
["bitfinex","BTCUSD",1644144072869,0.00056799,41622.0,41616.0,0.33526696]
["bitfinex","BTCUSD",1644144073067,0.28843088,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144073667,0.28786289,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144073867,0.28843088,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144074916,0.28786289,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144075116,0.28843088,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144076020,0.28786289,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144076417,0.28843089,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144077217,0.28786289,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144077619,0.28843089,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144077818,0.000568,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144078465,0.22099806,41623.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144078666,0.000568,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144079663,0.22099806,41623.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144079864,0.000568,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144080867,0.22099806,41623.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144081068,0.28252932,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144082112,0.28230911,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144082312,0.28252932,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144083316,0.28230911,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144083514,0.28291884,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144084516,0.28230911,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144084715,0.28291884,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144085315,0.54396538,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144085763,0.54335565,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144085962,0.54396538,41622.0,41615.0,0.24]
["bitfinex","BTCUSD",1644144086762,0.54396538,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144087664,0.28291884,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144087866,0.28291884,41622.0,41615.0,0.285]
["bitfinex","BTCUSD",1644144088064,0.28230911,41622.0,41615.0,0.285]
["bitfinex","BTCUSD",1644144088265,0.28291884,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144088666,0.24728304,41621.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144089713,0.00060973,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144090515,0.410381,41625.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144090714,0.26885769,41621.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144094764,0.00022021,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144095363,0.510381,41625.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144095564,0.00060919,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144096168,0.23525282,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144096465,0.510381,41625.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144096666,0.00060919,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144097514,0.2487431,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144097716,0.24813391,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144097915,0.2487431,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144098916,0.510381,41625.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144099117,0.00060919,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144100118,0.23595934,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144100320,0.00060919,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144101267,0.23595934,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144101462,0.00060919,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144102465,0.23595934,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144102664,0.28374194,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144103564,0.28352173,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144103765,0.22399348,41616.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144103965,0.2841314,41622.0,41615.0,0.570349]
["bitfinex","BTCUSD",1644144104312,0.2841314,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144104717,0.24930097,41619.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144108765,0.26936804,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144109663,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144109864,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144110866,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144111066,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144112116,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144112316,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144113317,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144113616,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144114418,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144114617,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144115673,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144115874,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144116874,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144117075,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144119316,0.26875838,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144119516,0.26936805,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144120319,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144120519,0.20363747,41624.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144120718,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144121718,0.20363747,41624.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144121918,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144122924,0.25923034,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144123168,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144124169,0.25923034,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144124372,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144125371,0.25923034,41623.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144125572,0.00060967,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144126272,0.00060967,41622.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144126471,0.48740128,41624.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144126672,0.00060967,41622.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144126919,0.00012702,41622.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144127618,0.28376381,41624.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144128623,0.20253431,41622.0,41617.0,0.22860035]
["bitfinex","BTCUSD",1644144128821,0.20253431,41622.0,41615.0,0.235]
["bitfinex","BTCUSD",1644144130327,0.20253431,41622.0,41617.0,0.19812121]
["bitfinex","BTCUSD",1644144131566,0.20253431,41622.0,41617.0,0.19873096]
["bitfinex","BTCUSD",1644144131975,0.28437346,41624.0,41617.0,0.19873096]
["bitfinex","BTCUSD",1644144132467,0.28376381,41624.0,41617.0,0.19812121]
["bitfinex","BTCUSD",1644144132665,0.28437347,41624.0,41618.0,0.00060975]
["bitfinex","BTCUSD",1644144133067,0.23293472,41621.0,41618.0,0.00060975]
["bitfinex","BTCUSD",1644144133766,0.23293472,41621.0,41617.0,0.19812121]
["bitfinex","BTCUSD",1644144133968,0.23293472,41621.0,41617.0,0.19873096]
["bitfinex","BTCUSD",1644144134422,0.28437346,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1644144134940,0.25339847,41627.0,41617.0,0.19873096]
["bitfinex","BTCUSD",1644144134943,0.25339847,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1644144134944,0.00022375,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1644144135123,0.0191344,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644144135124,0.00022375,41628.0,41625.0,0.05]
["bitfinex","BTCUSD",1644144135324,0.00022375,41630.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144135523,0.00022375,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644144135724,0.0191344,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644144135927,0.0191344,41632.0,41630.0,0.21696472]
["bitfinex","BTCUSD",1644144135928,0.00022375,41631.0,41630.0,0.21696472]
["bitfinex","BTCUSD",1644144136123,0.01935815,41632.0,41630.0,0.21632472]
["bitfinex","BTCUSD",1644144136324,0.00022216,41631.0,41630.0,0.21632472]
["bitfinex","BTCUSD",1644144136525,0.00022216,41631.0,41626.0,0.36007]
["bitfinex","BTCUSD",1644144136725,0.00044591,41631.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144136927,0.00022216,41631.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144137123,0.00044591,41631.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144137325,0.22811844,41632.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144137524,0.00044591,41631.0,41626.0,0.3]
["bitfinex","BTCUSD",1644144137724,0.00022216,41631.0,41626.0,0.50440154]
["bitfinex","BTCUSD",1644144137925,0.00044591,41631.0,41626.0,0.50440154]
["bitfinex","BTCUSD",1644144138167,0.00022216,41631.0,41626.0,0.50440154]
["bitfinex","BTCUSD",1644144138369,0.00044591,41631.0,41626.0,0.50440154]
["bitfinex","BTCUSD",1644144138572,0.22811844,41632.0,41626.0,0.50440154]
["bitfinex","BTCUSD",1644144138867,0.00061248,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144139272,0.00083623,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144139468,0.00061248,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144139667,0.00022375,41635.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144139872,0.00061248,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144140971,0.00022375,41634.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144141177,0.00061248,41631.0,41627.0,0.05]
["bitfinex","BTCUSD",1644144142028,0.00022375,41634.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144142228,0.00061248,41631.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144142628,0.00061248,41631.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144143030,0.00061248,41631.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144143229,0.00022375,41634.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144143429,0.2468133,41635.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144143629,0.00061248,41631.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144144429,0.00022375,41634.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144144628,0.00061248,41631.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144145230,0.00061248,41631.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144145674,0.00022375,41634.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144145875,0.24658955,41635.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144145876,0.00061248,41631.0,41627.0,0.29]
["bitfinex","BTCUSD",1644144146978,0.00022375,41634.0,41627.0,0.34]
["bitfinex","BTCUSD",1644144147175,0.00061248,41631.0,41627.0,0.34]
["bitfinex","BTCUSD",1644144147374,0.00061248,41631.0,41628.0,0.335349]
["bitfinex","BTCUSD",1644144147573,0.00083623,41631.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144147776,0.00061248,41631.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144148174,0.00022375,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144148474,0.22702279,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144148475,0.00061247,41632.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144149327,0.00022375,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144149527,0.00061246,41633.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144150529,0.00022375,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144150729,0.00061246,41633.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144151633,0.00022375,41637.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144151830,0.26208318,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144152033,0.00061246,41633.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144152831,0.00022375,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144153082,0.00061246,41633.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144153674,0.23791939,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144153874,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144154074,0.23791939,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144156821,0.00061244,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144157019,0.00083769,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144157620,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144158022,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144158221,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144158421,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144158820,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144159022,0.23791939,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144159222,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144159426,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144159722,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144159922,0.00083768,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144160122,0.00022525,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144160324,0.00061243,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144160569,0.00083768,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144161371,0.00022525,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144161567,0.00061244,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144161768,0.00083769,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144161971,0.00061244,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144162570,0.23814464,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144162771,0.00061244,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144163771,0.23814464,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144163971,0.00083769,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144164173,0.00061244,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144164420,0.00083769,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144164820,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144165021,0.23791939,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144165223,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144165422,0.00083768,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144165621,0.00061243,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144166020,0.00022525,41636.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144166222,0.00061244,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144166421,0.00061244,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144166623,0.00083769,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144167227,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144167423,0.23138919,41636.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144167624,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144167824,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144168472,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144168672,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144168872,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144169673,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144169876,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144170073,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144170876,0.00022525,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144171075,0.00061243,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144171277,0.00083768,41635.0,41629.0,0.30016119]
["bitfinex","BTCUSD",1644144172122,0.00022525,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644144172423,0.00061243,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644144173221,0.21274377,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644144173420,0.21274377,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644144173619,0.00061244,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644144174021,0.00061244,41635.0,41633.0,0.46705178]
["bitfinex","BTCUSD",1644144174223,0.00061244,41635.0,41634.0,0.25362249]
["bitfinex","BTCUSD",1644144174420,0.00022525,41637.0,41634.0,0.58897149]
["bitfinex","BTCUSD",1644144174623,0.00022525,41638.0,41635.0,0.335349]
["bitfinex","BTCUSD",1644144174820,0.00061243,41637.0,41635.0,0.335349]
["bitfinex","BTCUSD",1644144175024,0.00061243,41637.0,41633.0,0.19664451]
["bitfinex","BTCUSD",1644144175220,0.00061243,41637.0,41633.0,0.44362106]
["bitfinex","BTCUSD",1644144175422,0.00061243,41637.0,41633.0,0.19664451]
["bitfinex","BTCUSD",1644144175677,0.00022525,41638.0,41633.0,0.19664451]
["bitfinex","BTCUSD",1644144175876,0.00061242,41637.0,41633.0,0.19664451]
["bitfinex","BTCUSD",1644144176080,0.00061242,41637.0,41629.0,0.32865925]
["bitfinex","BTCUSD",1644144176676,0.10171753,41639.0,41629.0,0.32865925]
["bitfinex","BTCUSD",1644144178081,0.10171753,41639.0,41630.0,0.19956663]
["bitfinex","BTCUSD",1644144178980,0.10194348,41639.0,41629.0,0.27865925]
["bitfinex","BTCUSD",1644144179185,0.10194348,41639.0,41627.0,0.48973821]
["bitfinex","BTCUSD",1644144179458,0.10194348,41639.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144179659,0.10255587,41639.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144180459,0.10194348,41639.0,41630.0,0.05]
["bitfinex","BTCUSD",1644144180659,0.12320212,41639.0,41633.0,0.00061249]
["bitfinex","BTCUSD",1644144180861,0.02148459,41639.0,41633.0,0.00061249]
["bitfinex","BTCUSD",1644144181662,0.0208722,41639.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144181858,0.0214846,41639.0,41633.0,0.00061249]
["bitfinex","BTCUSD",1644144182059,0.21851027,41636.0,41633.0,0.00061249]
["bitfinex","BTCUSD",1644144182862,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144183084,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144184175,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144184376,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144185378,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144185576,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144186478,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144186677,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144187725,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144187928,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144188926,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144189126,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144190127,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144190430,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144191275,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144191470,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144192473,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144192772,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144193772,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144193975,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144194826,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144195025,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144196028,0.21851027,41636.0,41631.0,0.25019623]
["bitfinex","BTCUSD",1644144196228,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144197229,0.21851027,41636.0,41628.0,0.26637931]
["bitfinex","BTCUSD",1644144197530,0.21851027,41636.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144197730,0.335349,41635.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144197930,0.435349,41635.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144198186,0.495437,41635.0,41632.0,0.00061249]
["bitfinex","BTCUSD",1644144198574,0.24520082,41630.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144198976,0.00022595,41634.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144199276,0.25781931,41629.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144200684,0.25135275,41632.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144200878,0.2511268,41632.0,41627.0,0.24]
["bitfinex","BTCUSD",1644144201078,0.00022595,41634.0,41627.0,0.24052616]
["bitfinex","BTCUSD",1644144201283,0.00022595,41637.0,41627.0,0.24052616]
["bitfinex","BTCUSD",1644144201482,0.00022595,41634.0,41627.0,0.24052616]
["bitfinex","BTCUSD",1644144201679,0.22949295,41634.0,41627.0,0.24052616]
["bitfinex","BTCUSD",1644144202124,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144202332,0.22949295,41634.0,41628.0,0.00061253]
["bitfinex","BTCUSD",1644144202333,0.2297189,41634.0,41628.0,0.00061253]
["bitfinex","BTCUSD",1644144203328,0.2297189,41634.0,41627.0,0.46006304]
["bitfinex","BTCUSD",1644144203525,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144203825,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144204426,0.22949295,41634.0,41627.0,0.46006304]
["bitfinex","BTCUSD",1644144204628,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144204826,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144205426,0.335349,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144205677,0.335349,41633.0,41627.0,0.46006304]
["bitfinex","BTCUSD",1644144205880,0.00022595,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144206077,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144206275,0.335349,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144206876,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144207078,0.00022595,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144207277,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144207278,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144207477,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144208178,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144208383,0.335349,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144209444,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144209645,0.335349,41633.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144210250,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144210449,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144210652,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144210847,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144211647,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144211846,0.2297189,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144212049,0.22949295,41634.0,41629.0,0.00061252]
["bitfinex","BTCUSD",1644144212848,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144213085,0.22949295,41634.0,41629.0,0.00057339]
["bitfinex","BTCUSD",1644144214180,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144214480,0.22949295,41634.0,41629.0,0.00057339]
["bitfinex","BTCUSD",1644144215279,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144215480,0.22949295,41634.0,41629.0,0.00057339]
["bitfinex","BTCUSD",1644144216481,0.22949295,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144216681,0.22949295,41634.0,41629.0,0.00057339]
["bitfinex","BTCUSD",1644144217527,0.22940529,41634.0,41629.0,0.00057339]
["bitfinex","BTCUSD",1644144217726,0.22940529,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144217927,0.22940529,41634.0,41629.0,0.00057602]
["bitfinex","BTCUSD",1644144218931,0.22940529,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144219129,0.22940529,41634.0,41629.0,0.00057602]
["bitfinex","BTCUSD",1644144219330,0.335349,41633.0,41629.0,0.00057602]
["bitfinex","BTCUSD",1644144220131,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144220332,0.00022595,41633.0,41629.0,0.00057603]
["bitfinex","BTCUSD",1644144220580,0.335349,41633.0,41629.0,0.00057603]
["bitfinex","BTCUSD",1644144221381,0.22963124,41634.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144221583,0.00022595,41633.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144221783,0.335349,41633.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144222583,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144222784,0.00022595,41633.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144222983,0.22963124,41634.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144223185,0.335349,41633.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144223784,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144223984,0.22963124,41634.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144224187,0.335349,41633.0,41629.0,0.00057581]
["bitfinex","BTCUSD",1644144224827,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144225027,0.22963124,41634.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144225229,0.335349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144226028,0.335349,41633.0,41627.0,0.23991363]
["bitfinex","BTCUSD",1644144226229,0.22963124,41634.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144226428,0.335349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144226830,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144227328,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144227528,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144228579,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144228776,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144229679,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144229879,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144230879,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144231080,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144232125,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144232325,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144233225,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144233424,0.435349,41633.0,41629.0,0.00057583]
["bitfinex","BTCUSD",1644144234227,0.435349,41633.0,41629.0,0.00044395]
["bitfinex","BTCUSD",1644144234431,0.435349,41633.0,41627.0,0.23952363]
["bitfinex","BTCUSD",1644144234629,0.435349,41633.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144238281,0.435349,41633.0,41627.0,0.23356282]
["bitfinex","BTCUSD",1644144239329,0.435349,41633.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144239529,0.435349,41633.0,41627.0,0.23356282]
["bitfinex","BTCUSD",1644144240428,0.435349,41633.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144240628,0.435349,41633.0,41627.0,0.23356282]
["bitfinex","BTCUSD",1644144241028,0.1,41633.0,41627.0,0.23356282]
["bitfinex","BTCUSD",1644144241429,0.32940529,41634.0,41627.0,0.23356282]
["bitfinex","BTCUSD",1644144241630,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144241832,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144242931,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144242932,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144243179,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144244078,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144244378,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144245381,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144245578,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144245778,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144246582,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144246831,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144247032,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144247636,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144247833,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144248834,0.32940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144249034,0.32940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144249635,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144250035,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144250241,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144251281,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144251478,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144252482,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144252680,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144253781,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144253982,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144254933,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144255134,0.22940529,41634.0,41627.0,0.23356283]
["bitfinex","BTCUSD",1644144256035,0.22940529,41634.0,41627.0,0.23295028]
["bitfinex","BTCUSD",1644144256233,0.22940529,41634.0,41627.0,0.23348741]
["bitfinex","BTCUSD",1644144257333,0.22940529,41634.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144257533,0.22940529,41634.0,41627.0,0.23348741]
["bitfinex","BTCUSD",1644144258581,0.22940529,41634.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144258784,0.22940529,41634.0,41627.0,0.23348741]
["bitfinex","BTCUSD",1644144259784,0.22940529,41634.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144259981,0.22940529,41634.0,41627.0,0.23348741]
["bitfinex","BTCUSD",1644144260182,0.21560488,41629.0,41627.0,0.23348741]
["bitfinex","BTCUSD",1644144260885,0.21560488,41629.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144264952,0.05,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144265153,0.685349,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144265353,0.535349,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144266380,0.595448,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144266780,0.71730614,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144266981,0.595448,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144267182,1.03222911,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144268685,0.97213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144271931,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144272333,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144272533,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144272732,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144272938,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144273204,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144273404,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144273605,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144273803,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144274303,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144274502,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144274703,0.75027197,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144275104,0.87213011,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144275305,0.55720714,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144275504,0.435349,41628.0,41627.0,0.23287486]
["bitfinex","BTCUSD",1644144275703,0.435349,41628.0,41627.0,0.22695607]
["bitfinex","BTCUSD",1644144275904,0.435349,41628.0,41627.0,0.2263015]
["bitfinex","BTCUSD",1644144277929,0.335349,41628.0,41627.0,0.2263015]
["bitfinex","BTCUSD",1644144279234,0.33528384,41628.0,41627.0,0.2263015]
["bitfinex","BTCUSD",1644144280033,0.33528384,41628.0,41627.0,0.2238945]
["bitfinex","BTCUSD",1644144283992,0.43528384,41628.0,41627.0,0.2238945]
["bitfinex","BTCUSD",1644144285435,0.48528384,41628.0,41627.0,0.2238945]
["bitfinex","BTCUSD",1644144285637,0.53528384,41628.0,41627.0,0.2238945]
["bitfinex","BTCUSD",1644144286736,0.53528384,41628.0,41627.0,0.22034002]
["bitfinex","BTCUSD",1644144287738,0.7,41627.0,41625.0,0.00057539]
["bitfinex","BTCUSD",1644144287939,0.46528434,41626.0,41625.0,0.00057539]
["bitfinex","BTCUSD",1644144288183,0.41339531,41626.0,41625.0,0.00057539]
["bitfinex","BTCUSD",1644144288385,0.63525345,41626.0,41625.0,0.00057539]
["bitfinex","BTCUSD",1644144288583,0.63525345,41626.0,41616.0,0.00020564]
["bitfinex","BTCUSD",1644144288783,0.32185814,41626.0,41623.0,0.00057541]
["bitfinex","BTCUSD",1644144288982,0.34097882,41624.0,41623.0,0.00057541]
["bitfinex","BTCUSD",1644144289184,0.70431582,41624.0,41623.0,0.00057541]
["bitfinex","BTCUSD",1644144289384,0.85431582,41624.0,41623.0,0.00057541]
["bitfinex","BTCUSD",1644144289787,1.12513949,41624.0,41615.0,0.00020564]
["bitfinex","BTCUSD",1644144289985,0.335343,41623.0,41621.0,0.00057543]
["bitfinex","BTCUSD",1644144290187,0.45720114,41623.0,41621.0,0.00057543]
["bitfinex","BTCUSD",1644144290386,0.55720114,41623.0,41621.0,0.00057543]
["bitfinex","BTCUSD",1644144290991,0.55720114,41623.0,41614.0,0.00020564]
["bitfinex","BTCUSD",1644144291189,0.55720114,41623.0,41620.0,0.00057544]
["bitfinex","BTCUSD",1644144292338,0.55720114,41623.0,41614.0,0.00020564]
["bitfinex","BTCUSD",1644144292536,0.55720114,41623.0,41613.0,0.05020564]
["bitfinex","BTCUSD",1644144292537,0.22185814,41623.0,41613.0,0.05020564]
["bitfinex","BTCUSD",1644144292740,0.1,41623.0,41616.0,0.24810612]
["bitfinex","BTCUSD",1644144292936,0.48086982,41624.0,41616.0,0.24810612]
["bitfinex","BTCUSD",1644144293336,0.25609717,41619.0,41616.0,0.24810612]
["bitfinex","BTCUSD",1644144293536,0.25609717,41619.0,41618.0,0.00057546]
["bitfinex","BTCUSD",1644144294638,0.25609717,41619.0,41617.0,0.00020564]
["bitfinex","BTCUSD",1644144294840,0.25609717,41619.0,41616.0,0.29810612]
["bitfinex","BTCUSD",1644144294841,0.25609717,41619.0,41616.0,0.24868159]
["bitfinex","BTCUSD",1644144295038,0.48086982,41624.0,41617.0,0.047589]
["bitfinex","BTCUSD",1644144295238,0.335343,41623.0,41617.0,0.29982443]
["bitfinex","BTCUSD",1644144295442,0.1,41623.0,41620.0,0.047589]
["bitfinex","BTCUSD",1644144295690,0.13559237,41629.0,41620.0,0.047589]
["bitfinex","BTCUSD",1644144295892,0.01373423,41629.0,41620.0,0.047589]
["bitfinex","BTCUSD",1644144296091,0.223945,41627.0,41620.0,0.047589]
["bitfinex","BTCUSD",1644144296290,0.223945,41627.0,41620.0,0.04779464]
["bitfinex","BTCUSD",1644144296491,0.223945,41627.0,41623.0,0.22457778]
["bitfinex","BTCUSD",1644144296791,0.335343,41626.0,41623.0,0.22457778]
["bitfinex","BTCUSD",1644144297190,0.435343,41626.0,41623.0,0.22515319]
["bitfinex","BTCUSD",1644144298191,0.435343,41626.0,41623.0,0.46457778]
["bitfinex","BTCUSD",1644144298691,0.435343,41626.0,41623.0,0.46478342]
["bitfinex","BTCUSD",1644144299542,0.435343,41626.0,41623.0,0.46457778]
["bitfinex","BTCUSD",1644144299742,0.435343,41626.0,41623.0,0.46478342]
["bitfinex","BTCUSD",1644144299945,0.1,41626.0,41623.0,0.46478342]
["bitfinex","BTCUSD",1644144300143,0.223945,41627.0,41623.0,0.46237242]
["bitfinex","BTCUSD",1644144300543,0.002411,41625.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144300743,0.223945,41627.0,41623.0,0.24057541]
["bitfinex","BTCUSD",1644144300744,0.335343,41624.0,41623.0,0.24057541]
["bitfinex","BTCUSD",1644144300943,0.335343,41624.0,41623.0,0.24078105]
["bitfinex","BTCUSD",1644144301143,0.335343,41624.0,41623.0,0.24057541]
["bitfinex","BTCUSD",1644144301343,0.223945,41627.0,41623.0,0.24057541]
["bitfinex","BTCUSD",1644144301546,0.335343,41626.0,41623.0,0.24078105]
["bitfinex","BTCUSD",1644144301844,0.1,41626.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144302046,0.160095,41626.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144302344,0.335343,41625.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144302548,0.335343,41625.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144303182,0.24989637,41626.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144303382,0.24989637,41626.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144303383,0.335343,41625.0,41623.0,0.24020564]
["bitfinex","BTCUSD",1644144303582,0.002411,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144303780,0.315748,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144304182,0.37585,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144305781,0.373439,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644144306082,0.373439,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144307434,0.313337,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144307634,0.335343,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144308035,0.313337,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144308335,0.323945,41627.0,41623.0,0.285183]
["bitfinex","BTCUSD",1644144308735,0.223945,41627.0,41623.0,0.285183]
["bitfinex","BTCUSD",1644144308936,0.323945,41627.0,41623.0,0.285183]
["bitfinex","BTCUSD",1644144309136,0.323945,41627.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144309937,0.223945,41627.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144310583,0.335343,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144310779,0.437754,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144311180,0.435343,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144311577,0.1,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144311978,0.002411,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144312679,0.08121985,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144313079,0.18121985,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144313280,0.51656285,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144313680,0.61656285,41626.0,41625.0,0.09881756]
["bitfinex","BTCUSD",1644144317742,0.61656285,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144318879,0.437754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144319084,0.435343,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144321380,0.430343,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144322435,0.432754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144323639,0.482754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144323839,0.432754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144324038,0.532754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144328786,0.432754,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144329631,0.330343,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144331034,0.41118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144332233,0.51118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144333685,0.61118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144333885,0.56118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144334083,0.51118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144335785,0.61118933,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144341183,0.76497838,41626.0,41625.0,0.09888807]
["bitfinex","BTCUSD",1644144342383,0.76497838,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144342581,0.76497838,41626.0,41625.0,0.04947929]
["bitfinex","BTCUSD",1644144342784,0.76497838,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144364382,0.74340538,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144367641,0.74331111,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144370585,1.94331111,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144375539,2.00341611,41626.0,41625.0,0.09876936]
["bitfinex","BTCUSD",1644144378587,2.00341611,41626.0,41625.0,0.09502036]
["bitfinex","BTCUSD",1644144378789,2.00341611,41626.0,41625.0,0.04936058]
["bitfinex","BTCUSD",1644144378986,2.00341611,41626.0,41625.0,0.09502036]
["bitfinex","BTCUSD",1644144387686,2.002136,41626.0,41625.0,0.09502036]
["bitfinex","BTCUSD",1644144388087,2.002136,41626.0,41625.0,0.09494985]
["bitfinex","BTCUSD",1644144388288,1.10505015,41625.0,41624.0,0.10020564]
["bitfinex","BTCUSD",1644144388592,1.72803965,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1644144388788,1.9818287,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1644144388990,2.1020357,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1644144391840,2.1020357,41625.0,41624.0,0.10007051]
["bitfinex","BTCUSD",1644144405146,2.1020357,41625.0,41624.0,0.08882379]
["bitfinex","BTCUSD",1644144407950,1.7923832,41625.0,41624.0,0.08882379]
["bitfinex","BTCUSD",1644144422145,1.7322792,41625.0,41624.0,0.08882379]
["bitfinex","BTCUSD",1644144426393,1.7322792,41625.0,41624.0,0.07554378]
["bitfinex","BTCUSD",1644144450849,1.7322792,41625.0,41624.0,0.0754462]
["bitfinex","BTCUSD",1644144451950,1.7222792,41625.0,41624.0,0.0754462]
["bitfinex","BTCUSD",1644144462197,1.7222792,41625.0,41624.0,0.07565221]
["bitfinex","BTCUSD",1644144462800,1.7222792,41625.0,41624.0,0.0755817]
["bitfinex","BTCUSD",1644144464345,1.7222792,41625.0,41624.0,0.0736977]
["bitfinex","BTCUSD",1644144466147,1.7222792,41625.0,41624.0,0.07376821]
["bitfinex","BTCUSD",1644144469899,0.3,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144470101,0.93549362,41624.0,41623.0,0.23780018]
["bitfinex","BTCUSD",1644144470402,1.28928267,41624.0,41623.0,0.237594]
["bitfinex","BTCUSD",1644144470599,1.28928267,41624.0,41623.0,0.23780018]
["bitfinex","BTCUSD",1644144471300,1.28928267,41624.0,41623.0,0.23758512]
["bitfinex","BTCUSD",1644144473144,1.26963367,41624.0,41623.0,0.23758512]
["bitfinex","BTCUSD",1644144476393,1.26963367,41624.0,41622.0,0.00020618]
["bitfinex","BTCUSD",1644144476394,0.96128655,41623.0,41622.0,0.00020618]
["bitfinex","BTCUSD",1644144476594,0.96128655,41623.0,41621.0,0.00057204]
["bitfinex","BTCUSD",1644144476595,1.70292199,41623.0,41621.0,0.00057204]
["bitfinex","BTCUSD",1644144476894,0.61274859,41622.0,41621.0,0.00057204]
["bitfinex","BTCUSD",1644144477098,0.060112,41621.0,41617.0,0.00020618]
["bitfinex","BTCUSD",1644144477295,0.368473,41621.0,41620.0,0.00057206]
["bitfinex","BTCUSD",1644144477496,0.65248505,41621.0,41620.0,0.00057206]
["bitfinex","BTCUSD",1644144477695,0.9086851,41621.0,41620.0,0.00057206]
["bitfinex","BTCUSD",1644144477897,0.9687971,41621.0,41620.0,0.00057206]
["bitfinex","BTCUSD",1644144478294,0.9687971,41621.0,41617.0,0.00020618]
["bitfinex","BTCUSD",1644144478495,0.9687971,41621.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144478496,0.54382936,41620.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144478694,0.120229,41619.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144478895,0.308361,41618.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144479095,0.41847869,41618.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144479353,0.335322,41617.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144479553,0.385322,41617.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144479757,0.485322,41617.0,41616.0,0.047589]
["bitfinex","BTCUSD",1644144480054,0.485322,41617.0,41616.0,0.04779518]
["bitfinex","BTCUSD",1644144480254,0.485322,41617.0,41616.0,0.00020618]
["bitfinex","BTCUSD",1644144480455,0.62138765,41616.0,41615.0,0.0005716]
["bitfinex","BTCUSD",1644144480755,0.060117,41615.0,41614.0,0.0008036]
["bitfinex","BTCUSD",1644144480955,0.395439,41615.0,41614.0,0.00059742]
["bitfinex","BTCUSD",1644144481155,0.445439,41615.0,41614.0,0.0008036]
["bitfinex","BTCUSD",1644144481354,0.83139691,41615.0,41614.0,0.0008036]
["bitfinex","BTCUSD",1644144481555,0.98518596,41615.0,41614.0,0.0008036]
["bitfinex","BTCUSD",1644144481853,0.98518596,41615.0,41614.0,0.00020618]
["bitfinex","BTCUSD",1644144482053,0.98518596,41615.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144482054,0.428603,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144482254,0.428603,41614.0,41613.0,0.04754518]
["bitfinex","BTCUSD",1644144482556,0.79002165,41614.0,41613.0,0.04754518]
["bitfinex","BTCUSD",1644144483396,0.79002165,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144485399,0.84002165,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144485996,1.12063433,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144486197,0.84002165,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144486497,0.9938107,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144486948,0.84002165,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144487148,0.9938107,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144487349,0.77989965,41614.0,41613.0,0.047339]
["bitfinex","BTCUSD",1644144489451,0.77989965,41614.0,41613.0,0.287339]
["bitfinex","BTCUSD",1644144489850,0.9336887,41614.0,41613.0,0.284928]
["bitfinex","BTCUSD",1644144490050,0.9336887,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644144490454,0.77989965,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644144490710,0.77989965,41614.0,41601.0,0.053]
["bitfinex","BTCUSD",1644144490711,0.770253,41611.0,41601.0,0.053]
["bitfinex","BTCUSD",1644144490904,1.555576,41611.0,41610.0,0.00020621]
["bitfinex","BTCUSD",1644144491206,0.12027,41609.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144491406,0.05,41608.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144491703,0.31716425,41607.0,41604.0,0.00059689]
["bitfinex","BTCUSD",1644144491902,0.335323,41606.0,41604.0,0.0008031]
["bitfinex","BTCUSD",1644144492203,0.385323,41606.0,41604.0,0.0008031]
["bitfinex","BTCUSD",1644144492402,0.30836,41605.0,41604.0,0.0008031]
["bitfinex","BTCUSD",1644144492705,0.35836,41605.0,41604.0,0.00020621]
["bitfinex","BTCUSD",1644144492902,0.45836,41605.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144493105,0.335323,41604.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144493302,0.435323,41604.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144500106,0.675323,41604.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144500911,0.725323,41604.0,41603.0,0.00120621]
["bitfinex","BTCUSD",1644144501311,0.6,41602.0,41588.0,0.27203181]
["bitfinex","BTCUSD",1644144501516,0.05,41599.0,41592.0,0.0111]
["bitfinex","BTCUSD",1644144501952,0.1698352,41599.0,41592.0,0.0111]
["bitfinex","BTCUSD",1644144502351,0.27841547,41594.0,41592.0,0.0111]
["bitfinex","BTCUSD",1644144502651,0.27841547,41594.0,41590.0,0.02436371]
["bitfinex","BTCUSD",1644144502652,0.40535787,41594.0,41590.0,0.02436371]
["bitfinex","BTCUSD",1644144502853,0.50535787,41594.0,41590.0,0.02436371]
["bitfinex","BTCUSD",1644144503353,0.335323,41593.0,41590.0,0.02436371]
["bitfinex","BTCUSD",1644144503752,0.435323,41593.0,41590.0,0.02436371]
["bitfinex","BTCUSD",1644144503953,0.435323,41593.0,41591.0,0.01965025]
["bitfinex","BTCUSD",1644144504555,0.435323,41593.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144504556,0.45,41591.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144504755,0.060157,41590.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144504955,0.38680456,41590.0,41583.0,0.00155997]
["bitfinex","BTCUSD",1644144505154,0.38680456,41590.0,41583.0,0.00045997]
["bitfinex","BTCUSD",1644144505356,0.455659,41589.0,41583.0,0.00045997]
["bitfinex","BTCUSD",1644144505616,0.57331571,41588.0,41583.0,0.00045997]
["bitfinex","BTCUSD",1644144505809,0.335323,41586.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144506006,0.385323,41586.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144506209,0.07355321,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144506406,0.40887621,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144506806,0.50887621,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144507407,0.495493,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144508307,0.56364831,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144508909,0.56353973,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144510052,0.49538442,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144511257,0.73538442,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144513102,1.83043457,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144514400,1.88043457,41582.0,41581.0,0.0011]
["bitfinex","BTCUSD",1644144516850,1.88043457,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144521104,1.83043457,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144521307,1.77026457,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144523005,1.84866752,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144523603,1.77026457,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144528606,1.33505015,41582.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144529404,1.33505015,41582.0,41581.0,0.07442684]
["bitfinex","BTCUSD",1644144529606,0.78429558,41582.0,41581.0,0.07442684]
["bitfinex","BTCUSD",1644144531004,0.78429558,41582.0,41581.0,0.34136976]
["bitfinex","BTCUSD",1644144531856,0.26943065,41592.0,41581.0,0.34136976]
["bitfinex","BTCUSD",1644144531857,0.0721181,41599.0,41586.0,0.15]
["bitfinex","BTCUSD",1644144532058,0.02721,41601.0,41583.0,0.7]
["bitfinex","BTCUSD",1644144532059,0.02721,41601.0,41591.0,0.291024]
["bitfinex","BTCUSD",1644144532458,0.02721,41601.0,41590.0,0.00020589]
["bitfinex","BTCUSD",1644144532654,0.02721,41601.0,41587.0,0.00020589]
["bitfinex","BTCUSD",1644144532854,0.2437384,41594.0,41589.0,0.08928577]
["bitfinex","BTCUSD",1644144533857,0.2437384,41594.0,41589.0,0.29871389]
["bitfinex","BTCUSD",1644144535459,0.2437384,41594.0,41589.0,0.29499089]
["bitfinex","BTCUSD",1644144536104,0.24434791,41594.0,41589.0,0.29499089]
["bitfinex","BTCUSD",1644144536505,0.24434791,41594.0,41590.0,0.24882234]
["bitfinex","BTCUSD",1644144536705,0.24434791,41594.0,41590.0,0.24902823]
["bitfinex","BTCUSD",1644144537006,0.2437384,41594.0,41590.0,0.24902823]
["bitfinex","BTCUSD",1644144537407,0.2443479,41594.0,41590.0,0.24902823]
["bitfinex","BTCUSD",1644144538205,0.2437384,41594.0,41590.0,0.24902823]
["bitfinex","BTCUSD",1644144538404,0.2443479,41594.0,41590.0,0.24902823]
["bitfinex","BTCUSD",1644144539206,0.2443479,41594.0,41584.0,0.3129428]
["bitfinex","BTCUSD",1644144539455,0.2437384,41594.0,41584.0,0.31314869]
["bitfinex","BTCUSD",1644144539652,0.00060953,41591.0,41584.0,0.31314869]
["bitfinex","BTCUSD",1644144540453,0.00060953,41591.0,41584.0,0.31073769]
["bitfinex","BTCUSD",1644144540657,0.4437384,41594.0,41584.0,0.31073769]
["bitfinex","BTCUSD",1644144540856,0.00060954,41590.0,41585.0,0.0655094]
["bitfinex","BTCUSD",1644144541057,0.00060954,41590.0,41585.0,0.06571529]
["bitfinex","BTCUSD",1644144541858,0.08286282,41592.0,41585.0,0.00020589]
["bitfinex","BTCUSD",1644144542058,0.00060954,41590.0,41584.0,0.31073769]
["bitfinex","BTCUSD",1644144542859,0.08155971,41585.0,41584.0,0.00020589]
["bitfinex","BTCUSD",1644144543116,0.08155971,41585.0,41583.0,0.00020589]
["bitfinex","BTCUSD",1644144543303,0.08155971,41585.0,41582.0,0.00081552]
["bitfinex","BTCUSD",1644144543501,0.08155971,41585.0,41582.0,0.00060963]
["bitfinex","BTCUSD",1644144543702,0.08155971,41585.0,41582.0,0.00081552]
["bitfinex","BTCUSD",1644144544305,0.08155971,41585.0,41582.0,0.00020589]
["bitfinex","BTCUSD",1644144544605,0.00060954,41588.0,41581.0,0.00191553]
["bitfinex","BTCUSD",1644144545309,0.24,41585.0,41581.0,0.00191553]
["bitfinex","BTCUSD",1644144545504,0.06472526,41584.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144545705,0.06472526,41584.0,41582.0,0.00060963]
["bitfinex","BTCUSD",1644144545904,0.06472526,41584.0,41582.0,0.00081552]
["bitfinex","BTCUSD",1644144546706,0.06472526,41584.0,41582.0,0.00020589]
["bitfinex","BTCUSD",1644144546951,0.06472526,41584.0,41581.0,0.00191554]
["bitfinex","BTCUSD",1644144547954,0.06472526,41584.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144548553,0.24,41585.0,41581.0,0.00130589]
["bitfinex","BTCUSD",1644144549053,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144549253,0.24,41585.0,41584.0,0.51881804]
["bitfinex","BTCUSD",1644144550155,0.24,41585.0,41584.0,0.5209747]
["bitfinex","BTCUSD",1644144550354,0.24,41585.0,41584.0,0.52989616]
["bitfinex","BTCUSD",1644144550602,0.24,41585.0,41584.0,0.52262159]
["bitfinex","BTCUSD",1644144550799,0.24,41585.0,41584.0,0.51741977]
["bitfinex","BTCUSD",1644144551002,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144551399,0.24,41585.0,41584.0,0.52193283]
["bitfinex","BTCUSD",1644144551799,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144552199,0.24,41585.0,41584.0,0.51651645]
["bitfinex","BTCUSD",1644144552399,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144552600,0.24,41585.0,41584.0,0.52192555]
["bitfinex","BTCUSD",1644144552801,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144552998,0.24,41585.0,41584.0,0.52192555]
["bitfinex","BTCUSD",1644144553398,0.24,41585.0,41584.0,0.258359]
["bitfinex","BTCUSD",1644144555859,0.24,41585.0,41584.0,0.51868767]
["bitfinex","BTCUSD",1644144556056,0.24,41585.0,41584.0,0.26032867]
["bitfinex","BTCUSD",1644144556257,0.24,41585.0,41583.0,0.00020589]
["bitfinex","BTCUSD",1644144556456,0.24,41585.0,41582.0,0.00056858]
["bitfinex","BTCUSD",1644144556457,0.24,41585.0,41582.0,0.00020589]
["bitfinex","BTCUSD",1644144556656,0.24,41585.0,41582.0,0.00060922]
["bitfinex","BTCUSD",1644144556856,0.24,41585.0,41584.0,0.06594993]
["bitfinex","BTCUSD",1644144559999,0.24,41585.0,41584.0,0.06615582]
["bitfinex","BTCUSD",1644144560198,0.24,41585.0,41584.0,0.06594993]
["bitfinex","BTCUSD",1644144560597,0.24,41585.0,41584.0,0.06615582]
["bitfinex","BTCUSD",1644144560797,0.24,41585.0,41584.0,0.06594993]
["bitfinex","BTCUSD",1644144561199,0.24,41585.0,41583.0,0.00020589]
["bitfinex","BTCUSD",1644144561401,0.24,41585.0,41582.0,0.23411652]
["bitfinex","BTCUSD",1644144562460,0.24,41585.0,41582.0,0.2335073]
["bitfinex","BTCUSD",1644144562859,0.24,41585.0,41582.0,0.23339093]
["bitfinex","BTCUSD",1644144565609,0.24,41585.0,41583.0,0.2494242]
["bitfinex","BTCUSD",1644144565811,0.24,41585.0,41583.0,0.24963009]
["bitfinex","BTCUSD",1644144566710,0.23966352,41585.0,41583.0,0.24963009]
["bitfinex","BTCUSD",1644144567410,0.23466352,41585.0,41583.0,0.24963009]
["bitfinex","BTCUSD",1644144580808,0.23466352,41585.0,41583.0,0.2494242]
["bitfinex","BTCUSD",1644144588513,0.23466352,41585.0,41584.0,0.335528]
["bitfinex","BTCUSD",1644144588812,0.23466352,41585.0,41584.0,0.61582877]
["bitfinex","BTCUSD",1644144590012,0.00060914,41588.0,41585.0,0.7]
["bitfinex","BTCUSD",1644144590215,0.15129732,41595.0,41586.0,0.335528]
["bitfinex","BTCUSD",1644144590411,0.15129732,41595.0,41588.0,0.060129]
["bitfinex","BTCUSD",1644144590614,0.01848666,41598.0,41593.0,0.06351618]
["bitfinex","BTCUSD",1644144591111,0.20436454,41595.0,41593.0,0.06351618]
["bitfinex","BTCUSD",1644144591311,0.20436454,41595.0,41591.0,0.21203338]
["bitfinex","BTCUSD",1644144592357,0.20436454,41595.0,41592.0,0.2766934]
["bitfinex","BTCUSD",1644144592759,0.20497362,41595.0,41592.0,0.2766934]
["bitfinex","BTCUSD",1644144593857,0.20436454,41595.0,41592.0,0.2766934]
["bitfinex","BTCUSD",1644144594258,0.20436454,41595.0,41589.0,0.22868279]
["bitfinex","BTCUSD",1644144594460,0.20436454,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144595262,0.20497363,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144596107,0.20436454,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144596706,0.20497363,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144597407,0.20436454,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144597607,0.20497363,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144598608,0.12128391,41598.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144598808,0.00060909,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144599657,0.21119684,41597.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144600057,0.00060909,41595.0,41590.0,0.27235925]
["bitfinex","BTCUSD",1644144600457,0.00060909,41595.0,41589.0,0.22868279]
["bitfinex","BTCUSD",1644144601057,0.21119684,41597.0,41589.0,0.22868279]
["bitfinex","BTCUSD",1644144601258,0.21119684,41597.0,41590.0,0.26616242]
["bitfinex","BTCUSD",1644144601259,0.00060909,41594.0,41590.0,0.26616242]
["bitfinex","BTCUSD",1644144601458,0.00060909,41594.0,41589.0,0.22868279]
["bitfinex","BTCUSD",1644144601660,0.00060909,41594.0,41589.0,0.31003773]
["bitfinex","BTCUSD",1644144602062,0.07444548,41596.0,41589.0,0.31003773]
["bitfinex","BTCUSD",1644144602261,0.24,41594.0,41589.0,0.31003773]
["bitfinex","BTCUSD",1644144602465,0.2406091,41594.0,41590.0,0.26288339]
["bitfinex","BTCUSD",1644144602660,0.2406091,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144603317,0.24,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144603511,0.24060909,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144604513,0.24,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144604712,0.24060909,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144605812,0.24,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144606012,0.24060909,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144607055,0.24,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144607255,0.24060909,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144608256,0.24,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144608457,0.24060909,41594.0,41590.0,0.2628702]
["bitfinex","BTCUSD",1644144608855,0.24060909,41594.0,41589.0,0.31003773]
["bitfinex","BTCUSD",1644144609060,0.24060909,41594.0,41590.0,0.26362933]
["bitfinex","BTCUSD",1644144609457,0.24,41594.0,41590.0,0.26362933]
["bitfinex","BTCUSD",1644144609657,0.24060909,41594.0,41590.0,0.26362933]
["bitfinex","BTCUSD",1644144610262,0.01828158,41598.0,41594.0,0.30998351]
["bitfinex","BTCUSD",1644144610462,0.01828158,41598.0,41596.0,0.06011]
["bitfinex","BTCUSD",1644144610463,0.03655758,41598.0,41596.0,0.06011]
["bitfinex","BTCUSD",1644144610711,0.03655758,41598.0,41597.0,0.335528]
["bitfinex","BTCUSD",1644144610712,0.018276,41598.0,41597.0,0.335528]
["bitfinex","BTCUSD",1644144611112,0.018276,41598.0,41597.0,0.59035356]
["bitfinex","BTCUSD",1644144611311,0.018276,41598.0,41597.0,0.6769763]
["bitfinex","BTCUSD",1644144612511,0.02041196,41603.0,41597.0,0.6769763]
["bitfinex","BTCUSD",1644144612713,0.02041196,41603.0,41599.0,0.095528]
["bitfinex","BTCUSD",1644144614455,0.02102122,41603.0,41599.0,0.095528]
["bitfinex","BTCUSD",1644144614655,0.00060926,41603.0,41599.0,0.095528]
["bitfinex","BTCUSD",1644144615457,0.2680051,41606.0,41599.0,0.095528]
["bitfinex","BTCUSD",1644144615658,0.00060926,41603.0,41597.0,0.3414483]
["bitfinex","BTCUSD",1644144615855,0.00060926,41603.0,41598.0,0.335432]
["bitfinex","BTCUSD",1644144616757,0.2680051,41606.0,41604.0,0.30545025]
["bitfinex","BTCUSD",1644144621209,0.05022152,41607.0,41604.0,0.30545025]
["bitfinex","BTCUSD",1644144621412,0.70595307,41611.0,41605.0,0.25337516]
["bitfinex","BTCUSD",1644144621610,0.00060938,41607.0,41604.0,0.30545025]
["bitfinex","BTCUSD",1644144622054,0.00060938,41607.0,41605.0,0.24725806]
["bitfinex","BTCUSD",1644144622659,0.02023056,41612.0,41605.0,0.24725806]
["bitfinex","BTCUSD",1644144622957,0.02023056,41612.0,41605.0,0.335432]
["bitfinex","BTCUSD",1644144622958,0.00060937,41608.0,41605.0,0.335432]
["bitfinex","BTCUSD",1644144623856,0.24,41608.0,41605.0,0.335432]
["bitfinex","BTCUSD",1644144624057,0.24,41608.0,41604.0,0.30545025]
["bitfinex","BTCUSD",1644144624659,0.24,41608.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144625061,0.21122028,41612.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144625261,0.00060936,41609.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144626111,0.0218915,41613.0,41606.0,0.335432]
["bitfinex","BTCUSD",1644144626310,0.0218915,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144626509,0.00056292,41609.0,41606.0,0.335432]
["bitfinex","BTCUSD",1644144627312,0.20200165,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144627814,0.00056292,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144628612,0.12012697,41614.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144628812,0.00056292,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144629860,0.23825835,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144630063,0.00056292,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144630562,0.05056292,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144631064,0.05,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144631262,0.05056605,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144631965,0.00056605,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144632166,0.05,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144632365,0.00056605,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144633404,0.23825835,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144633606,0.00056605,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144634502,0.23825835,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144634903,0.00056584,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144635904,0.24825835,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144636107,0.00056584,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144636303,0.00056584,41610.0,41605.0,0.37139718]
["bitfinex","BTCUSD",1644144636504,0.00056584,41610.0,41607.0,0.335432]
["bitfinex","BTCUSD",1644144636703,0.00056584,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144636971,0.01,41613.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144637372,0.00056584,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144638177,0.2320918,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144638374,0.00056585,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144639375,0.2320918,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144639575,0.00056585,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144640606,0.2320918,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144640906,0.00056585,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144641705,0.2320918,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144642207,0.00056585,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144643009,0.2320918,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144643306,0.00056585,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144643707,0.00056585,41610.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144644208,0.00022485,41612.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144644461,0.00056584,41612.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144645462,0.01022485,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144645463,0.05,41611.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144645662,0.00022485,41612.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144645864,0.01079217,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144646667,0.01022485,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144646865,0.01079217,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144647767,0.01022485,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144647966,0.01079217,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144649112,0.01022485,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144649318,0.01079197,41613.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144649812,0.05,41611.0,41609.0,0.22398772]
["bitfinex","BTCUSD",1644144650114,0.05,41611.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144650311,0.00022485,41612.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144650512,0.00056712,41612.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144650714,0.00079197,41612.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144651113,0.00079197,41612.0,41606.0,0.21984965]
["bitfinex","BTCUSD",1644144651316,0.00022485,41612.0,41606.0,0.21984965]
["bitfinex","BTCUSD",1644144651513,0.05,41610.0,41606.0,0.21984965]
["bitfinex","BTCUSD",1644144651959,0.05022485,41610.0,41606.0,0.21984965]
["bitfinex","BTCUSD",1644144652155,0.05022485,41610.0,41605.0,0.27139718]
["bitfinex","BTCUSD",1644144652356,0.05022485,41610.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144652855,0.00056719,41607.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144653056,0.00056719,41607.0,41603.0,0.07507731]
["bitfinex","BTCUSD",1644144653262,0.00056719,41607.0,41605.0,0.335432]
["bitfinex","BTCUSD",1644144653462,0.00056719,41607.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144653859,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144654159,0.00056718,41609.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144654959,0.00022485,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144655161,0.00056717,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144656213,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144656415,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144657413,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144657614,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144658715,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144658914,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144659763,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144659960,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144661062,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144661262,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144662165,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144662367,0.06,41613.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144662368,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144663508,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144663708,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144664708,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144664914,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144665810,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144666012,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144666956,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144667157,0.01022485,41613.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144667360,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144668160,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144668361,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144669462,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144669663,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144670709,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144671009,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144671808,0.00022485,41612.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144672010,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144673009,0.00022485,41612.0,41607.0,0.335432]
["bitfinex","BTCUSD",1644144673210,0.00056716,41610.0,41606.0,0.24839561]
["bitfinex","BTCUSD",1644144673409,0.00056716,41610.0,41607.0,0.335432]
["bitfinex","BTCUSD",1644144673808,0.00056716,41610.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144674211,0.00022485,41612.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144674458,0.00056715,41611.0,41610.0,0.19900893]
["bitfinex","BTCUSD",1644144674659,0.00056715,41611.0,41610.0,0.26620015]
["bitfinex","BTCUSD",1644144675458,0.01022485,41613.0,41610.0,0.26620015]
["bitfinex","BTCUSD",1644144675657,0.01056714,41613.0,41610.0,0.26620015]
["bitfinex","BTCUSD",1644144676659,0.01,41613.0,41610.0,0.19900893]
["bitfinex","BTCUSD",1644144677058,0.01,41613.0,41601.0,0.42682663]
["bitfinex","BTCUSD",1644144677260,0.01022485,41613.0,41602.0,0.335432]
["bitfinex","BTCUSD",1644144677558,0.01022485,41613.0,41603.0,0.060107]
["bitfinex","BTCUSD",1644144677762,0.01022485,41613.0,41607.0,0.06943159]
["bitfinex","BTCUSD",1644144677958,0.01022485,41613.0,41608.0,0.25188259]
["bitfinex","BTCUSD",1644144677959,0.00056715,41610.0,41608.0,0.25188259]
["bitfinex","BTCUSD",1644144678209,0.00056715,41610.0,41606.0,0.2398581]
["bitfinex","BTCUSD",1644144678509,0.00056715,41610.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144679110,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144679310,0.00056714,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144680315,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144680514,0.00056714,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144681516,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144681715,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144682560,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144682759,0.01,41613.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144682760,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144683762,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144683965,0.01022485,41613.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144684163,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144684564,0.000792,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144684765,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144684967,0.00022485,41612.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144685165,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144686207,0.09472703,41614.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144686407,0.00056715,41611.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144687508,0.09472703,41614.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144687707,0.00022136,41613.0,41607.0,0.5907572]
["bitfinex","BTCUSD",1644144688607,0.09472703,41614.0,41607.0,0.7907572]
["bitfinex","BTCUSD",1644144688808,0.00056713,41613.0,41607.0,0.7907572]
["bitfinex","BTCUSD",1644144689010,0.00056713,41613.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144689360,0.00056713,41613.0,41608.0,0.435432]
["bitfinex","BTCUSD",1644144689762,0.09472703,41614.0,41608.0,0.435432]
["bitfinex","BTCUSD",1644144690163,0.00056713,41613.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144690364,0.05056713,41613.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144690968,0.05,41613.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144691363,0.05056713,41613.0,41608.0,0.335432]
["bitfinex","BTCUSD",1644144692165,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144692564,0.05056673,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144693408,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144693611,0.05056673,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144694608,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144694810,0.05056673,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144695809,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144696011,0.05022145,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144696960,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144697262,0.05022145,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144698262,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144698560,0.05022145,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144699361,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144699762,0.05060983,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144700611,0.05,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144700812,0.05060983,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144701810,0.05022446,41613.0,41607.0,0.3053252]
["bitfinex","BTCUSD",1644144702010,0.05083429,41613.0,41607.0,0.05]
["bitfinex","BTCUSD",1644144702411,0.05083429,41613.0,41606.0,0.2898581]
["bitfinex","BTCUSD",1644144702412,0.05083429,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144703011,0.05022446,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144703210,0.05083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144704213,0.00022446,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144704461,0.00060982,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144704660,0.05083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144705261,0.00083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144705463,0.00022446,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144705662,0.00060982,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144705861,0.00083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144706262,0.05083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144706665,0.05022446,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144706862,0.05083428,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144707463,0.05071989,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144707863,0.05011007,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144708119,0.05071989,41613.0,41606.0,0.4398581]
["bitfinex","BTCUSD",1644144708517,0.00071989,41613.0,41600.0,0.3207946]
["bitfinex","BTCUSD",1644144708720,0.28469575,41613.0,41601.0,0.335432]
["bitfinex","BTCUSD",1644144708919,0.05,41609.0,41600.0,0.11441002]
["bitfinex","BTCUSD",1644144709117,0.05,41609.0,41598.0,0.335432]
["bitfinex","BTCUSD",1644144709320,0.05,41609.0,41600.0,0.00061001]
["bitfinex","BTCUSD",1644144709717,0.20231632,41606.0,41600.0,0.00061001]
["bitfinex","BTCUSD",1644144709918,0.25231632,41606.0,41601.0,0.335432]
["bitfinex","BTCUSD",1644144710717,0.25231632,41606.0,41600.0,0.30060999]
["bitfinex","BTCUSD",1644144711019,0.20231632,41606.0,41600.0,0.30060999]
["bitfinex","BTCUSD",1644144711424,0.25231632,41606.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144711618,0.25231632,41606.0,41600.0,0.00060999]
["bitfinex","BTCUSD",1644144712056,0.20231632,41606.0,41600.0,0.00060999]
["bitfinex","BTCUSD",1644144712657,0.20231632,41606.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144712857,0.22145131,41606.0,41600.0,0.00060999]
["bitfinex","BTCUSD",1644144713059,0.01913499,41606.0,41600.0,0.00060999]
["bitfinex","BTCUSD",1644144713559,0.01913499,41606.0,41601.0,0.335432]
["bitfinex","BTCUSD",1644144714363,0.01913499,41606.0,41600.0,0.00060999]
["bitfinex","BTCUSD",1644144715161,0.251455,41607.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144715462,0.251455,41607.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144715717,0.53584947,41607.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144716319,0.53584947,41607.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144716519,0.251455,41607.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144716921,0.27068758,41607.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144717520,0.27068758,41607.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144717721,0.27068758,41607.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144718322,0.05,41606.0,41600.0,0.00058555]
["bitfinex","BTCUSD",1644144718722,0.05,41606.0,41599.0,0.33849294]
["bitfinex","BTCUSD",1644144718923,0.05,41606.0,41600.0,0.00058637]
["bitfinex","BTCUSD",1644144719776,0.05,41606.0,41599.0,0.33849294]
["bitfinex","BTCUSD",1644144719978,0.05,41606.0,41600.0,0.00058637]
["bitfinex","BTCUSD",1644144720880,0.02009631,41606.0,41600.0,0.00058637]
["bitfinex","BTCUSD",1644144721081,0.02009631,41606.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144721379,0.02009631,41606.0,41600.0,0.00058637]
["bitfinex","BTCUSD",1644144721781,0.02009631,41606.0,41600.0,0.07328976]
["bitfinex","BTCUSD",1644144722284,0.01509631,41606.0,41600.0,0.07270339]
["bitfinex","BTCUSD",1644144722481,0.01509631,41606.0,41600.0,0.07326991]
["bitfinex","BTCUSD",1644144722780,0.01509631,41606.0,41600.0,0.00056652]
["bitfinex","BTCUSD",1644144723217,0.251455,41607.0,41600.0,0.00056652]
["bitfinex","BTCUSD",1644144723417,0.251455,41607.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144723617,0.251455,41607.0,41600.0,0.00056653]
["bitfinex","BTCUSD",1644144723918,0.251455,41607.0,41601.0,0.08961385]
["bitfinex","BTCUSD",1644144725118,0.251455,41607.0,41601.0,0.08936885]
["bitfinex","BTCUSD",1644144726720,0.251455,41607.0,41600.0,0.00056787]
["bitfinex","BTCUSD",1644144727163,0.251455,41607.0,41599.0,0.26858268]
["bitfinex","BTCUSD",1644144727363,0.251455,41607.0,41600.0,0.00056787]
["bitfinex","BTCUSD",1644144728363,0.251455,41607.0,41599.0,0.34856757]
["bitfinex","BTCUSD",1644144728564,0.251455,41607.0,41600.0,0.00056776]
["bitfinex","BTCUSD",1644144728964,0.27206558,41607.0,41600.0,0.17159306]
["bitfinex","BTCUSD",1644144729564,0.27206558,41607.0,41600.0,0.1710253]
["bitfinex","BTCUSD",1644144729763,0.27206558,41607.0,41600.0,0.16454369]
["bitfinex","BTCUSD",1644144730710,0.27206558,41607.0,41599.0,0.34856757]
["bitfinex","BTCUSD",1644144730912,0.27206558,41607.0,41600.0,0.00056776]
["bitfinex","BTCUSD",1644144731111,0.251455,41607.0,41600.0,0.00056776]
["bitfinex","BTCUSD",1644144731311,0.251455,41607.0,41599.0,0.32913533]
["bitfinex","BTCUSD",1644144732510,0.251455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144734360,0.251455,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144734561,0.2520248,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144735566,0.301455,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144735762,0.2520248,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144736764,0.251455,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144736965,0.25202254,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144737966,0.251455,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144738217,0.25202254,41607.0,41599.0,0.32551385]
["bitfinex","BTCUSD",1644144738812,0.25202254,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144739214,0.251455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144739415,0.25202254,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144740114,0.25202254,41607.0,41600.0,0.06340065]
["bitfinex","BTCUSD",1644144740317,0.251455,41607.0,41600.0,0.06340065]
["bitfinex","BTCUSD",1644144740517,0.25202269,41607.0,41600.0,0.06340065]
["bitfinex","BTCUSD",1644144740915,0.27056498,41607.0,41600.0,0.06340065]
["bitfinex","BTCUSD",1644144741415,0.26999729,41607.0,41600.0,0.06340065]
["bitfinex","BTCUSD",1644144741614,0.26999729,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144741870,0.27056498,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144742669,0.26999729,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144742869,0.27056498,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144743271,0.25202269,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144743869,0.301455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144744070,0.251455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144744271,0.25202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144745173,0.251455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144745372,0.25202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144746217,0.30202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144746414,0.301455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144746614,0.30202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144746814,0.25202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144747515,0.301455,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144747714,0.30202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144748113,0.25202268,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144748514,0.00056768,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144748717,0.12653747,41610.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144748914,0.00056768,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144749115,0.00056768,41607.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144749767,0.25861302,41607.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144749969,0.25804534,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144750167,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144751069,0.25804534,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144751269,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144752371,0.25804534,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144752571,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144753416,0.25804534,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144753815,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144754715,0.25804534,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144754913,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144755515,0.05,41606.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144755715,0.06423862,41603.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144755917,0.05,41606.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144756114,0.05,41606.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144756314,0.05,41601.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144756514,0.05,41606.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144756963,0.07112285,41606.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144758965,0.02112285,41606.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144759364,0.25861302,41607.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144759365,0.06553395,41605.0,41599.0,0.24915044]
["bitfinex","BTCUSD",1644144759564,0.06553395,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144760613,0.05,41604.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144760814,0.11553395,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144761215,0.06553395,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144762214,0.05,41604.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144762514,0.06553395,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144766371,0.05,41604.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144769015,0.06553395,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144769717,0.30861301,41607.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144769916,0.30861301,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144770324,0.30804534,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144770517,0.30861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144770915,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144771518,0.25804534,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144771716,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144772764,0.05,41602.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144772967,0.05,41602.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144773565,0.05,41604.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144773764,0.07350823,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144776042,0.12350823,41605.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144776245,0.25861302,41607.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144776442,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144776443,0.25804534,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144776643,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144777545,0.25804534,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144777743,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144777946,0.07638752,41604.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144778144,0.07638752,41604.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144778346,0.07638752,41604.0,41600.0,0.33563361]
["bitfinex","BTCUSD",1644144779147,0.25861301,41607.0,41600.0,0.33563361]
["bitfinex","BTCUSD",1644144779371,0.25861301,41607.0,41600.0,0.00020161]
["bitfinex","BTCUSD",1644144779566,0.25861301,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144780069,0.25804534,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144780268,0.25861302,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144780467,0.07939936,41607.0,41599.0,0.24935205]
["bitfinex","BTCUSD",1644144780969,0.07939936,41607.0,41599.0,0.2492705]
["bitfinex","BTCUSD",1644144781168,0.07883168,41607.0,41599.0,0.2492705]
["bitfinex","BTCUSD",1644144781373,0.07939936,41607.0,41599.0,0.2492705]
["bitfinex","BTCUSD",1644144781567,0.07939936,41607.0,41599.0,0.45565508]
["bitfinex","BTCUSD",1644144782371,0.07883168,41607.0,41599.0,0.45565508]
["bitfinex","BTCUSD",1644144782571,0.07939936,41607.0,41599.0,0.45565508]
["bitfinex","BTCUSD",1644144782772,0.05,41602.0,41599.0,0.2492705]
["bitfinex","BTCUSD",1644144782971,0.05,41602.0,41600.0,0.335432]
["bitfinex","BTCUSD",1644144783224,0.05,41602.0,41599.0,0.33563361]
["bitfinex","BTCUSD",1644144783425,0.05,41602.0,41599.0,0.335432]
["bitfinex","BTCUSD",1644144783627,0.05,41602.0,41599.0,0.33563361]
["bitfinex","BTCUSD",1644144784023,0.05,41602.0,41599.0,0.59161677]
["bitfinex","BTCUSD",1644144785624,0.05,41602.0,41599.0,0.33563361]
["bitfinex","BTCUSD",1644144786026,0.07883168,41607.0,41599.0,0.00020161]
["bitfinex","BTCUSD",1644144786226,0.07939934,41607.0,41598.0,0.20695237]
["bitfinex","BTCUSD",1644144786425,0.07939934,41607.0,41598.0,0.25695237]
["bitfinex","BTCUSD",1644144786624,0.07939934,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144786870,0.00056766,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144787071,0.00022348,41610.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144787275,0.01844808,41610.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144787471,0.0005682,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144788472,0.24207233,41609.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144788674,0.0005682,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144789573,0.32176762,41609.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144789776,0.0005682,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144790817,0.32176762,41609.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144791015,0.00056765,41607.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144792019,0.00022348,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644144792218,0.1340888,41612.0,41606.0,0.335432]
["bitfinex","BTCUSD",1644144792219,0.00056765,41607.0,41606.0,0.335432]
["bitfinex","BTCUSD",1644144792818,0.00056765,41607.0,41606.0,0.330432]
["bitfinex","BTCUSD",1644144793219,0.00022348,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644144793423,0.00056764,41609.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144794469,0.00022348,41610.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144794669,0.00056768,41608.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144794870,0.00056768,41608.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144795671,0.00022348,41610.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144795871,0.00056768,41608.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144796071,0.00056768,41608.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144796871,0.00022348,41610.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144797073,0.00056768,41608.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144797273,0.00056768,41608.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144797972,0.00022348,41610.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144798220,0.00056768,41608.0,41603.0,0.23865085]
["bitfinex","BTCUSD",1644144798618,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144799118,0.00022348,41610.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144799318,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144800325,0.00022348,41610.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144800520,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144801521,0.00022348,41610.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144801721,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144802770,0.00022348,41610.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144802974,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144803973,0.00022348,41610.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144804174,0.00056768,41608.0,41603.0,0.23665085]
["bitfinex","BTCUSD",1644144804874,0.00056768,41608.0,41603.0,0.28665085]
["bitfinex","BTCUSD",1644144805274,0.00022348,41610.0,41603.0,0.28665085]
["bitfinex","BTCUSD",1644144805477,0.00056768,41608.0,41603.0,0.28665085]
["bitfinex","BTCUSD",1644144806333,0.00022348,41610.0,41603.0,0.28665085]
["bitfinex","BTCUSD",1644144806533,0.00056768,41608.0,41603.0,0.28665085]
["bitfinex","BTCUSD",1644144806732,0.00056768,41608.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144807534,0.00022348,41610.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144807733,0.00056768,41608.0,41604.0,0.335412]
["bitfinex","BTCUSD",1644144807934,0.00056768,41608.0,41605.0,0.24288336]
["bitfinex","BTCUSD",1644144808135,0.00056768,41608.0,41606.0,0.335412]
["bitfinex","BTCUSD",1644144808734,0.00022348,41612.0,41606.0,0.335412]
["bitfinex","BTCUSD",1644144808934,0.00056767,41609.0,41605.0,0.24288336]
["bitfinex","BTCUSD",1644144809373,0.00056767,41609.0,41607.0,0.0849333]
["bitfinex","BTCUSD",1644144809571,0.00056767,41609.0,41608.0,0.335412]
["bitfinex","BTCUSD",1644144809772,0.00056767,41609.0,41608.0,0.385412]
["bitfinex","BTCUSD",1644144810073,0.00022348,41612.0,41608.0,0.05]
["bitfinex","BTCUSD",1644144810274,0.00022348,41613.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144810474,0.28576909,41618.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144810677,0.28303777,41613.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144810874,0.0631717,41613.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144811375,0.00056762,41615.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144811873,0.22900539,41615.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144812274,0.16099896,41614.0,41612.0,0.23124162]
["bitfinex","BTCUSD",1644144812875,0.16099896,41614.0,41607.0,0.1849333]
["bitfinex","BTCUSD",1644144813115,0.16122244,41614.0,41607.0,0.1849333]
["bitfinex","BTCUSD",1644144813916,0.00056764,41613.0,41607.0,0.1849333]
["bitfinex","BTCUSD",1644144814117,0.00056764,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144814118,0.00079112,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144814818,0.00022348,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144815019,0.00056764,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144815219,0.00056764,41612.0,41608.0,0.07784149]
["bitfinex","BTCUSD",1644144816019,0.00022348,41613.0,41608.0,0.07784149]
["bitfinex","BTCUSD",1644144816219,0.00056764,41612.0,41608.0,0.07784149]
["bitfinex","BTCUSD",1644144817084,0.00056764,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144817285,0.00022348,41613.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144817484,0.00056764,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144818286,0.00056764,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144818493,0.00022348,41613.0,41611.0,0.25638539]
["bitfinex","BTCUSD",1644144818687,0.02093506,41617.0,41612.0,0.335412]
["bitfinex","BTCUSD",1644144818688,0.00022348,41616.0,41612.0,0.335412]
["bitfinex","BTCUSD",1644144818887,0.02093506,41617.0,41615.0,0.05]
["bitfinex","BTCUSD",1644144819086,0.00022348,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644144819287,0.02093506,41617.0,41615.0,0.39607898]
["bitfinex","BTCUSD",1644144819489,0.00022348,41618.0,41615.0,0.39607898]
["bitfinex","BTCUSD",1644144819690,0.00022348,41621.0,41616.0,0.335412]
["bitfinex","BTCUSD",1644144819891,0.0005681,41618.0,41615.0,0.50616898]
["bitfinex","BTCUSD",1644144820092,0.0005681,41618.0,41616.0,0.335412]
["bitfinex","BTCUSD",1644144820831,0.00022348,41620.0,41616.0,0.334542]
["bitfinex","BTCUSD",1644144821034,0.00056809,41619.0,41617.0,0.335412]
["bitfinex","BTCUSD",1644144822033,0.01919513,41623.0,41617.0,0.335412]
["bitfinex","BTCUSD",1644144822234,0.00022348,41622.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144822437,0.00056804,41620.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144823236,0.00022348,41622.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144823540,0.05711785,41625.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144823541,0.00056804,41620.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144824572,0.00022348,41624.0,41615.0,0.77327586]
["bitfinex","BTCUSD",1644144824773,0.00056804,41620.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144825577,0.00056804,41620.0,41617.0,0.26211391]
["bitfinex","BTCUSD",1644144825775,0.00022348,41624.0,41619.0,0.060082]
["bitfinex","BTCUSD",1644144825975,0.0358592,41625.0,41619.0,0.060082]
["bitfinex","BTCUSD",1644144825976,0.00056804,41620.0,41619.0,0.060082]
["bitfinex","BTCUSD",1644144826181,0.00056804,41620.0,41619.0,0.395457]
["bitfinex","BTCUSD",1644144826977,0.00022348,41624.0,41619.0,0.335375]
["bitfinex","BTCUSD",1644144827177,0.0358592,41625.0,41615.0,0.40864319]
["bitfinex","BTCUSD",1644144827178,0.00056805,41622.0,41615.0,0.40864319]
["bitfinex","BTCUSD",1644144827378,0.00056805,41622.0,41615.0,0.50864319]
["bitfinex","BTCUSD",1644144827578,0.00056805,41622.0,41616.0,0.335375]
["bitfinex","BTCUSD",1644144827776,0.00056805,41622.0,41616.0,0.385375]
["bitfinex","BTCUSD",1644144827977,0.00056805,41622.0,41617.0,0.335375]
["bitfinex","BTCUSD",1644144828223,0.00056805,41622.0,41616.0,0.05]
["bitfinex","BTCUSD",1644144828224,0.00022348,41624.0,41616.0,0.05]
["bitfinex","BTCUSD",1644144828421,0.00056805,41621.0,41611.0,0.27009088]
["bitfinex","BTCUSD",1644144828726,0.00056805,41621.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144828921,1.77670908,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144829422,1.98874499,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144829621,1.77670908,41613.0,41611.0,0.23922839]
["bitfinex","BTCUSD",1644144830023,1.77670908,41613.0,41611.0,0.28922839]
["bitfinex","BTCUSD",1644144830725,1.77670908,41613.0,41611.0,0.18922839]
["bitfinex","BTCUSD",1644144830924,1.77670908,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144831124,1.77670908,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1644144831326,0.00022348,41612.0,41608.0,0.1]
["bitfinex","BTCUSD",1644144831524,1.77693256,41613.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144831725,0.00022348,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144831972,0.00056813,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144832773,0.00056813,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644144832971,0.00022348,41612.0,41609.0,0.05]
["bitfinex","BTCUSD",1644144833171,1.77693256,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644144833772,1.77693256,41613.0,41608.0,0.41797965]
["bitfinex","BTCUSD",1644144834372,1.77750069,41613.0,41608.0,0.41797965]
["bitfinex","BTCUSD",1644144834975,0.28657283,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144835275,0.00022348,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144835727,0.00079162,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144836529,0.00022348,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144836725,0.00079162,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144837327,0.29279669,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144837726,0.29222855,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144837929,0.00079162,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144838928,0.00022348,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144839131,0.00079162,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144840072,0.00022348,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144840272,0.00079162,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144840972,0.28192177,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144841374,0.28135363,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144841572,0.28192177,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144842573,0.28135363,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144842772,0.28192177,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144843621,0.28135363,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144844019,0.28192177,41612.0,41607.0,0.1]
["bitfinex","BTCUSD",1644144844220,0.28192177,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144844819,0.28135363,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144845018,0.281575,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144846118,0.28135363,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144846318,0.281575,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144847367,0.28135363,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144847568,0.281575,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144848469,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144848669,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144849672,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144849871,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144850939,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144851140,0.28317721,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144851338,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144852040,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144852237,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144853240,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144853640,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144854476,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144854673,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144855771,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144855970,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144856971,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144857170,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144858221,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144858423,0.00083333,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144859221,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144859622,0.00083333,41612.0,41609.0,0.25673977]
["bitfinex","BTCUSD",1644144859821,0.00060985,41612.0,41609.0,0.25673977]
["bitfinex","BTCUSD",1644144860420,1.77670908,41613.0,41609.0,0.25673977]
["bitfinex","BTCUSD",1644144860820,1.77731892,41613.0,41609.0,0.25673977]
["bitfinex","BTCUSD",1644144861221,1.77731892,41613.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144861422,0.00022348,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144861869,0.00070478,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144862868,9.493e-05,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144863072,0.00070478,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144863768,0.00070478,41612.0,41608.0,0.24827726]
["bitfinex","BTCUSD",1644144864268,0.00070478,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144864269,0.00060984,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144864470,0.00083339,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144865071,0.335375,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144865469,0.33598485,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144866424,0.335375,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144866826,0.33598485,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144867025,0.00060985,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144867625,0.28220435,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144868029,0.00060985,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144868828,0.28220435,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144869228,0.00060985,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144870072,0.28220435,41612.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144870276,0.33598485,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144870874,0.43598485,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144871276,0.335375,41609.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144872778,0.4,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144872982,0.735375,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144873226,0.835375,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144882925,0.5,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144883228,0.635375,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144883426,0.335375,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144883625,0.218686,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144883825,0.335375,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144884023,0.218686,41608.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144884226,0.00060929,41610.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144884467,0.335375,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144884967,0.43598428,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144885668,0.435375,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144885871,0.43559637,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144886869,0.435375,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144887070,0.4359837,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144887874,0.1006087,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144888125,0.1,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144888326,0.0006087,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144888527,0.3359837,41611.0,41607.0,0.0999347]
["bitfinex","BTCUSD",1644144888726,0.3359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144888925,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144889328,0.435375,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144889527,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144890327,0.1006087,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144890530,0.335375,41610.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144890728,0.0006087,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144890930,0.3359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144891329,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144891731,0.435375,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144891969,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144892969,0.435375,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144893171,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144894172,0.435375,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144894373,0.4359837,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144895375,0.435375,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144895622,0.335375,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144896020,0.71830007,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144896222,0.435375,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144897119,0.71395545,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144897520,0.435375,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144897719,0.71478926,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144898119,0.76478926,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144898519,0.335375,41608.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144898924,0.435375,41608.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144900277,0.1,41608.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144900675,0.32468346,41610.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144900876,0.335375,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144901277,0.435375,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144902478,0.42287247,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144905221,0.1,41609.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144905421,0.05060871,41610.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144905822,0.00060871,41610.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144906221,0.4810334,41612.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144906422,0.33602071,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144906884,0.43602071,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144907282,0.435412,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144907684,0.4360207,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144908483,0.435412,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144908683,0.4360207,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144909684,0.435412,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144909886,0.4360207,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144911026,0.435412,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144911223,0.4360207,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144911430,0.0006087,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144911626,0.0006087,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144911829,1.7953436,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144912326,1.7953436,41613.0,41611.0,0.2546087]
["bitfinex","BTCUSD",1644144914476,1.77670908,41613.0,41611.0,0.2546087]
["bitfinex","BTCUSD",1644144919325,1.77670908,41613.0,41612.0,0.26144781]
["bitfinex","BTCUSD",1644144924882,0.00083222,41615.0,41612.0,0.26144781]
["bitfinex","BTCUSD",1644144925080,0.00060867,41615.0,41614.0,0.385412]
["bitfinex","BTCUSD",1644144925280,0.00022355,41617.0,41614.0,0.64398721]
["bitfinex","BTCUSD",1644144925481,0.00060865,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644144925730,0.00060865,41617.0,41616.0,0.107285]
["bitfinex","BTCUSD",1644144926630,0.00022355,41619.0,41618.0,0.26462491]
["bitfinex","BTCUSD",1644144926831,0.00060863,41619.0,41618.0,0.26462491]
["bitfinex","BTCUSD",1644144927731,0.26679633,41620.0,41618.0,0.26462491]
["bitfinex","BTCUSD",1644144927934,0.24696956,41620.0,41618.0,0.26462491]
["bitfinex","BTCUSD",1644144931679,0.24696956,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644144931876,0.24719311,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644144932479,0.24719311,41620.0,41608.0,0.2243]
["bitfinex","BTCUSD",1644144932480,0.62138833,41619.0,41608.0,0.1243]
["bitfinex","BTCUSD",1644144932682,0.23715781,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144932879,0.23715781,41618.0,41608.0,0.1243]
["bitfinex","BTCUSD",1644144933133,0.23738136,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144933528,0.25662814,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144933930,0.00060866,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144934330,0.00060866,41616.0,41607.0,0.1498457]
["bitfinex","BTCUSD",1644144934531,0.00060866,41616.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144934931,0.00022355,41617.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144935133,0.00060868,41614.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144935335,0.00060868,41614.0,41608.0,0.335412]
["bitfinex","BTCUSD",1644144936132,0.00022355,41617.0,41608.0,0.33530201]
["bitfinex","BTCUSD",1644144936332,0.25430185,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144936533,0.25430185,41611.0,41608.0,0.335395]
["bitfinex","BTCUSD",1644144936734,0.25430185,41611.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144940383,0.06393379,41608.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144947778,0.02043666,41613.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144948228,0.019828,41613.0,41608.0,0.19586715]
["bitfinex","BTCUSD",1644144948434,0.02043668,41613.0,41612.0,0.05]
["bitfinex","BTCUSD",1644144948627,0.02043668,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144949326,0.019828,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144949725,0.00022145,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144949925,0.00022145,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144950528,0.08425961,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144950729,0.08486881,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144951728,0.08425961,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144953175,0.00022355,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144953176,0.00060919,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144953979,0.00083274,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144954279,0.06391728,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144954480,0.06391728,41614.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144955081,0.06391728,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144955281,0.00022355,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144955482,0.00022355,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144955726,0.0006092,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144956325,0.0006092,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144956625,0.0006092,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144956626,0.00022355,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144956826,0.00060921,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144957025,0.08815729,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144957226,0.08815729,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144957431,0.00060921,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144957828,0.00022355,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144958026,0.0006092,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144958527,0.08350692,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144958927,0.08289772,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144959128,0.08289772,41616.0,41608.0,0.25596515]
["bitfinex","BTCUSD",1644144959377,0.08312127,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144959778,0.00022355,41616.0,41614.0,0.05]
["bitfinex","BTCUSD",1644144959977,0.00060919,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144960181,0.00022355,41616.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144960378,0.00060919,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144960777,0.00083274,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144960979,0.00060919,41617.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144961382,0.00022355,41619.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144961579,0.07548091,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144961980,0.07570446,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144962781,0.07609012,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144963827,0.07548091,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144964029,0.07609012,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144964927,0.07548091,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144965127,0.07609012,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144966126,0.07548091,41615.0,41611.0,0.05]
["bitfinex","BTCUSD",1644144966327,0.07609012,41615.0,41608.0,0.19586715]
["bitfinex","BTCUSD",1644144966730,0.07609012,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144967382,0.07548091,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144967680,0.07609012,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144967880,0.00060921,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144968481,0.00022355,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144968682,0.00022355,41617.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144968982,0.00060921,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144969183,0.00060921,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144969785,0.08848346,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144969983,0.08909266,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144971027,0.08848346,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644144972429,0.08848346,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144972630,0.08870701,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644144973032,0.00010274,41613.0,41610.0,0.04989726]
["bitfinex","BTCUSD",1644144973231,0.00010274,41613.0,41608.0,0.19586715]
["bitfinex","BTCUSD",1644144974132,0.00010274,41613.0,41607.0,0.14974296]
["bitfinex","BTCUSD",1644144974779,0.00071196,41613.0,41607.0,0.14974296]
["bitfinex","BTCUSD",1644144975781,0.00022355,41615.0,41607.0,0.14974296]
["bitfinex","BTCUSD",1644144975782,0.00010274,41611.0,41607.0,0.14974296]
["bitfinex","BTCUSD",1644144975980,0.00010274,41611.0,41608.0,0.335395]
["bitfinex","BTCUSD",1644144976280,0.00060922,41613.0,41607.0,0.14974296]
["bitfinex","BTCUSD",1644144976881,0.00010274,41614.0,41610.0,0.04989726]
["bitfinex","BTCUSD",1644144977086,0.00010274,41614.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144977282,0.00060922,41613.0,41610.0,0.04989726]
["bitfinex","BTCUSD",1644144977983,0.00060922,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144978230,0.00010274,41614.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144978429,0.00071196,41614.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144979430,0.00010274,41614.0,41607.0,0.16014831]
["bitfinex","BTCUSD",1644144979733,0.00060922,41613.0,41607.0,0.16014831]
["bitfinex","BTCUSD",1644144980335,0.00060922,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144980533,0.00022355,41615.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144980732,0.00060922,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144980933,0.00060922,41613.0,41609.0,0.04989726]
["bitfinex","BTCUSD",1644144981632,0.00010274,41611.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144981881,0.00060922,41613.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144981882,0.00010274,41613.0,41607.0,0.0998457]
["bitfinex","BTCUSD",1644144982082,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144982982,0.00010274,41613.0,41609.0,0.04989726]
["bitfinex","BTCUSD",1644144983182,0.00071196,41613.0,41609.0,0.04989726]
["bitfinex","BTCUSD",1644144983382,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144984183,0.00010274,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144984584,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144985383,0.00010274,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144985633,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144986635,0.00010274,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144986839,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144987837,0.00010274,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144988035,0.00071196,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144988237,0.00060922,41613.0,41607.0,0.10004731]
["bitfinex","BTCUSD",1644144988638,0.00060922,41613.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144989037,0.00022355,41616.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144989239,0.00060693,41614.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144990083,0.00022355,41617.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144990281,0.2470723,41620.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144990282,0.00022355,41619.0,41614.0,0.08819251]
["bitfinex","BTCUSD",1644144990482,0.00060693,41615.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144991282,0.00022355,41616.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144991481,0.32006537,41620.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144991482,0.00022355,41619.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144991681,0.00060692,41615.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144992083,0.00060692,41615.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144992482,0.00022355,41619.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144992686,0.26563789,41620.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144992883,0.00060919,41617.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144993726,0.00022355,41619.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144993926,0.33656923,41620.0,41614.0,0.08619503]
["bitfinex","BTCUSD",1644144994126,0.00060918,41618.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144994526,0.00083273,41618.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144994726,0.00060918,41618.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144994927,0.00022355,41619.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144995127,0.00060919,41617.0,41611.0,0.04989726]
["bitfinex","BTCUSD",1644144995528,0.00060919,41617.0,41612.0,0.08819822]
["bitfinex","BTCUSD",1644144996131,0.00022355,41619.0,41612.0,0.08819822]
["bitfinex","BTCUSD",1644144996332,0.00010274,41613.0,41612.0,0.08819822]
["bitfinex","BTCUSD",1644144996632,0.00010274,41613.0,41611.0,0.335395]
["bitfinex","BTCUSD",1644144997279,0.00022355,41616.0,41611.0,0.335395]
["bitfinex","BTCUSD",1644144997481,0.00022355,41619.0,41608.0,0.05009887]
["bitfinex","BTCUSD",1644144997681,0.00060922,41614.0,41612.0,0.08149692]
["bitfinex","BTCUSD",1644144998681,0.00022355,41617.0,41608.0,0.05009887]
["bitfinex","BTCUSD",1644144998881,0.00010274,41613.0,41608.0,0.05009887]
["bitfinex","BTCUSD",1644144999080,0.00010274,41613.0,41609.0,0.33530137]
["bitfinex","BTCUSD",1644144999281,0.00010274,41613.0,41609.0,0.32530137]
["bitfinex","BTCUSD",1644145000084,0.00071196,41613.0,41609.0,0.32530137]
["bitfinex","BTCUSD",1644145000733,0.00010274,41610.0,41609.0,0.32530137]
["bitfinex","BTCUSD",1644145001530,0.00060922,41613.0,41609.0,0.32530137]
["bitfinex","BTCUSD",1644145002132,0.01917531,41615.0,41609.0,0.32530137]
["bitfinex","BTCUSD",1644145002333,0.00060922,41613.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145002534,0.00060922,41613.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145003436,0.01917531,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145003636,0.00060922,41613.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145003836,0.00060922,41613.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145004676,0.00022355,41617.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145004876,0.00060922,41613.0,41608.0,0.335397]
["bitfinex","BTCUSD",1644145005078,0.00060922,41613.0,41608.0,0.33559861]
["bitfinex","BTCUSD",1644145005879,0.00022355,41616.0,41608.0,0.33559861]
["bitfinex","BTCUSD",1644145006080,0.00060922,41613.0,41608.0,0.33559861]
["bitfinex","BTCUSD",1644145006981,0.00022355,41617.0,41608.0,0.33559861]
["bitfinex","BTCUSD",1644145007183,0.02150969,41618.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145007184,0.00060922,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145007382,0.00060922,41613.0,41611.0,0.395492]
["bitfinex","BTCUSD",1644145007582,0.00060922,41613.0,41612.0,0.335397]
["bitfinex","BTCUSD",1644145008232,0.00022355,41617.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145008429,0.02145953,41618.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145008631,0.00022355,41617.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145008830,0.02145953,41618.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145009030,0.00022355,41617.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145009232,0.02145953,41618.0,41611.0,0.060095]
["bitfinex","BTCUSD",1644145009631,0.02145953,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644145009831,0.02145953,41618.0,41608.0,0.43169801]
["bitfinex","BTCUSD",1644145010031,0.00022355,41619.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145010233,0.24719311,41620.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145010436,0.00022355,41619.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145010631,0.06993157,41616.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145010835,0.06993157,41616.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145011033,0.07015512,41616.0,41608.0,0.05]
["bitfinex","BTCUSD",1644145011232,0.07015512,41616.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145011435,0.07015512,41616.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145011633,0.28981593,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145011877,0.29003948,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145012177,0.29026086,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145012983,0.29003948,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145013181,0.00044493,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145014179,0.00022355,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145014382,0.00060977,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145014579,0.00083332,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145015382,0.00022355,41617.0,41608.0,0.110099]
["bitfinex","BTCUSD",1644145015639,0.00060977,41615.0,41608.0,0.110099]
["bitfinex","BTCUSD",1644145015832,0.00060977,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145016035,0.00060977,41615.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145016233,0.00060977,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145016935,0.06883494,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145017734,0.06822517,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145018135,0.06883494,41615.0,41608.0,0.05]
["bitfinex","BTCUSD",1644145018337,0.00060977,41615.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145018538,0.00060977,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145018937,0.00022355,41617.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145019137,0.42447108,41618.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145019381,0.00060977,41615.0,41607.0,0.17609669]
["bitfinex","BTCUSD",1644145019783,0.00060977,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145020182,0.00022355,41615.0,41609.0,0.30856236]
["bitfinex","BTCUSD",1644145020382,0.00060978,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1644145020585,0.00060978,41615.0,41609.0,0.30856236]
["bitfinex","BTCUSD",1644145020784,0.00083333,41615.0,41610.0,0.335397]
["bitfinex","BTCUSD",1644145020984,0.00060978,41615.0,41610.0,0.335397]
["bitfinex","BTCUSD",1644145021385,0.00022355,41617.0,41610.0,0.335397]
["bitfinex","BTCUSD",1644145021584,0.00060978,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145022687,0.00022355,41617.0,41608.0,0.06029961]
["bitfinex","BTCUSD",1644145022886,0.00060978,41615.0,41608.0,0.06029961]
["bitfinex","BTCUSD",1644145023124,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145023528,0.00060978,41615.0,41609.0,0.385397]
["bitfinex","BTCUSD",1644145023728,0.1243,41619.0,41609.0,0.385397]
["bitfinex","BTCUSD",1644145023729,0.00022355,41618.0,41609.0,0.385397]
["bitfinex","BTCUSD",1644145023926,0.12452355,41619.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145024227,0.12452355,41619.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145024228,0.00060978,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145025027,0.00022355,41618.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145025227,0.00060977,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145026027,0.00060977,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145026230,0.00022355,41618.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145026427,0.00060977,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145026627,0.00060977,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145027581,0.00060978,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145027780,0.00060978,41615.0,41609.0,0.6065317]
["bitfinex","BTCUSD",1644145027982,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145028583,0.00022355,41618.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145028786,0.12452355,41619.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145028983,0.00060978,41615.0,41608.0,0.05020161]
["bitfinex","BTCUSD",1644145029184,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145029584,0.00060978,41615.0,41609.0,0.395493]
["bitfinex","BTCUSD",1644145029784,0.1243,41619.0,41611.0,0.05]
["bitfinex","BTCUSD",1644145029785,0.00022355,41616.0,41611.0,0.05]
["bitfinex","BTCUSD",1644145029985,0.00060978,41615.0,41609.0,0.060096]
["bitfinex","BTCUSD",1644145030387,0.00060978,41615.0,41608.0,0.00020161]
["bitfinex","BTCUSD",1644145030633,0.00060978,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145030828,0.00083333,41615.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145031029,0.00022355,41618.0,41609.0,0.05]
["bitfinex","BTCUSD",1644145031230,0.00060978,41615.0,41609.0,0.04991008]
["bitfinex","BTCUSD",1644145031431,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145032330,0.00022355,41618.0,41608.0,0.05011169]
["bitfinex","BTCUSD",1644145032532,0.00060978,41615.0,41608.0,0.05011169]
["bitfinex","BTCUSD",1644145032731,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145033333,0.00022355,41618.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145033334,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145033533,0.12452355,41619.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145033734,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145033936,0.00060978,41615.0,41608.0,0.33102221]
["bitfinex","BTCUSD",1644145034134,0.00060978,41615.0,41609.0,0.335397]
["bitfinex","BTCUSD",1644145034380,0.00060978,41615.0,41608.0,0.05011169]
["bitfinex","BTCUSD",1644145034581,0.00022355,41616.0,41608.0,0.05011169]
["bitfinex","BTCUSD",1644145034881,0.00060977,41615.0,41608.0,0.05011169]
["bitfinex","BTCUSD",1644145035884,0.073832,41617.0,41608.0,0.11021069]
["bitfinex","BTCUSD",1644145036085,0.00060977,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145037086,0.00022355,41617.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145037285,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145038328,0.00022355,41617.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145038528,0.1243,41619.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145038529,0.00083333,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145038730,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145039329,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145039530,0.28508941,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145039730,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145040532,0.00022355,41617.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145040732,0.28101085,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145040934,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145041737,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145041982,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145043084,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145043282,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145044287,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145044484,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145045384,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145045631,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145046531,0.00022355,41618.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145046730,0.12452355,41619.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145046933,0.00060978,41615.0,41611.0,0.04991008]
["bitfinex","BTCUSD",1644145047934,0.00022355,41618.0,41612.0,0.24742765]
["bitfinex","BTCUSD",1644145048132,0.00056915,41615.0,41612.0,0.25320859]
["bitfinex","BTCUSD",1644145048332,0.00056915,41615.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145049134,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145049385,0.00056915,41616.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145050184,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145050385,0.00056914,41616.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145051487,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145051687,0.1243,41619.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145051688,0.12452355,41619.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145051888,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145052091,0.12452355,41619.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145052288,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145052490,0.12452355,41619.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145052891,0.00057228,41617.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145053733,0.00022355,41618.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145053931,0.12452355,41619.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145054230,0.00057229,41617.0,41612.0,0.24745989]
["bitfinex","BTCUSD",1644145055032,0.00022355,41618.0,41609.0,0.04991008]
["bitfinex","BTCUSD",1644145055331,0.00057229,41617.0,41609.0,0.04991008]
["bitfinex","BTCUSD",1644145055531,0.00057229,41617.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145056130,0.00022355,41618.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145056331,0.1243,41619.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145056332,0.12452355,41619.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145056532,0.0005721,41615.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145057382,0.00022355,41618.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145057683,0.0005721,41615.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145058683,0.00022355,41618.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145058883,0.0005721,41615.0,41609.0,0.05011169]
["bitfinex","BTCUSD",1644145059284,0.0005721,41615.0,41609.0,0.04965839]
["bitfinex","BTCUSD",1644145059485,0.0005721,41615.0,41610.0,0.335397]
["bitfinex","BTCUSD",1644145059886,0.00022355,41617.0,41611.0,0.25059726]
["bitfinex","BTCUSD",1644145060086,0.00056516,41618.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145060287,0.00022355,41617.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145060487,0.00022355,41618.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145060731,0.12452355,41619.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145060931,0.00022355,41618.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145061132,0.12452355,41619.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145061931,0.26871185,41620.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145062132,0.02144235,41619.0,41617.0,0.20218246]
["bitfinex","BTCUSD",1644145062531,0.00061017,41618.0,41617.0,0.20218246]
["bitfinex","BTCUSD",1644145062931,0.00061017,41618.0,41617.0,0.53757946]
["bitfinex","BTCUSD",1644145063331,0.02121881,41619.0,41617.0,0.53757946]
["bitfinex","BTCUSD",1644145063532,0.02121881,41619.0,41618.0,0.25152795]
["bitfinex","BTCUSD",1644145064380,0.00061016,41620.0,41618.0,0.25152795]
["bitfinex","BTCUSD",1644145064580,0.00022354,41623.0,41617.0,0.20218246]
["bitfinex","BTCUSD",1644145064581,0.2075558,41622.0,41617.0,0.20218246]
["bitfinex","BTCUSD",1644145064779,0.00061014,41621.0,41617.0,0.20218246]
["bitfinex","BTCUSD",1644145065179,0.00083368,41621.0,41611.0,0.00061029]
["bitfinex","BTCUSD",1644145065379,0.00034161,41620.0,41611.0,0.00061029]
["bitfinex","BTCUSD",1644145065579,0.00056515,41620.0,41612.0,0.335397]
["bitfinex","BTCUSD",1644145065779,0.00056515,41620.0,41613.0,0.28063888]
["bitfinex","BTCUSD",1644145065978,0.00056515,41620.0,41609.0,0.19986198]
["bitfinex","BTCUSD",1644145065979,0.00061017,41618.0,41611.0,0.33600728]
["bitfinex","BTCUSD",1644145066179,0.00061017,41618.0,41614.0,0.24194955]
["bitfinex","BTCUSD",1644145066378,0.00061017,41618.0,41615.0,0.5969664]
["bitfinex","BTCUSD",1644145067080,0.00022354,41619.0,41615.0,0.5969664]
["bitfinex","BTCUSD",1644145067281,0.00061017,41619.0,41615.0,0.5969664]
["bitfinex","BTCUSD",1644145067484,0.00083371,41619.0,41615.0,0.5969664]
["bitfinex","BTCUSD",1644145067881,0.00061017,41619.0,41615.0,0.5969664]
["bitfinex","BTCUSD",1644145068141,0.00061017,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145068333,0.22851044,41622.0,41614.0,0.24194955]
["bitfinex","BTCUSD",1644145068334,0.00022354,41621.0,41614.0,0.24194955]
["bitfinex","BTCUSD",1644145068533,0.0008337,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145068733,0.00061016,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145069132,0.00034161,41617.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145069533,0.00034161,41617.0,41610.0,0.2899086]
["bitfinex","BTCUSD",1644145069733,0.00034161,41617.0,41611.0,0.33600728]
["bitfinex","BTCUSD",1644145070038,0.00022354,41617.0,41612.0,0.04965839]
["bitfinex","BTCUSD",1644145070232,0.00061017,41618.0,41613.0,0.5972006]
["bitfinex","BTCUSD",1644145070433,0.00022354,41617.0,41613.0,0.5972006]
["bitfinex","BTCUSD",1644145070636,0.00022354,41620.0,41613.0,0.80201422]
["bitfinex","BTCUSD",1644145070834,0.00022354,41617.0,41613.0,0.54021062]
["bitfinex","BTCUSD",1644145071033,0.00061018,41618.0,41614.0,0.2543891]
["bitfinex","BTCUSD",1644145071333,0.00022354,41617.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145071532,0.00061018,41618.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145071980,0.00022354,41620.0,41614.0,0.2543891]
["bitfinex","BTCUSD",1644145072181,0.00061017,41619.0,41614.0,0.2543891]
["bitfinex","BTCUSD",1644145072983,0.00022354,41620.0,41614.0,0.2543891]
["bitfinex","BTCUSD",1644145073284,0.00061017,41619.0,41614.0,0.2543891]
["bitfinex","BTCUSD",1644145074286,0.00022354,41620.0,41614.0,0.30404749]
["bitfinex","BTCUSD",1644145074486,0.00061017,41619.0,41614.0,0.30404749]
["bitfinex","BTCUSD",1644145074686,0.00061017,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145075287,0.00083371,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145075487,0.00022354,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145075733,0.00061016,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145075933,0.0008337,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145076333,0.00034161,41617.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145077032,0.00061017,41618.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145077833,0.00022354,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145078034,0.00056954,41619.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145078232,0.00079308,41619.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145078636,0.00056954,41619.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145078834,0.00079308,41619.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145079036,0.00022354,41619.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145079236,0.00056954,41618.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145079483,0.00056954,41618.0,41614.0,0.335397]
["bitfinex","BTCUSD",1644145079882,0.00079308,41618.0,41614.0,0.335397]
["bitfinex","BTCUSD",1644145080288,0.00022354,41621.0,41614.0,0.24720421]
["bitfinex","BTCUSD",1644145080484,0.00056954,41618.0,41614.0,0.24720421]
["bitfinex","BTCUSD",1644145080683,0.00056954,41618.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145081583,0.00079308,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145081786,0.00056954,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145081985,0.00079308,41619.0,41615.0,0.335397]
["bitfinex","BTCUSD",1644145082685,0.00022354,41621.0,41620.0,0.07300428]
["bitfinex","BTCUSD",1644145082889,0.20743773,41622.0,41620.0,0.07300428]
["bitfinex","BTCUSD",1644145083135,0.00034161,41621.0,41620.0,0.07300428]
["bitfinex","BTCUSD",1644145083731,0.00034161,41621.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145083931,0.00056515,41621.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145084530,0.00022354,41621.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145084731,0.00034161,41619.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145085331,0.00022354,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145085332,0.00057225,41620.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145085535,0.00091386,41620.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145086333,0.00034161,41620.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145095083,0.00079562,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145095484,0.00034161,41618.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145096986,0.00022354,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145097185,0.0009137,41620.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145098233,0.00034161,41620.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145098434,0.00079562,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145098638,0.00057208,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145098941,0.00079562,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145099534,0.00022354,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145099735,0.00057207,41621.0,41617.0,0.07402936]
["bitfinex","BTCUSD",1644145099935,0.00034161,41620.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145100137,0.00056515,41620.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145100337,0.00022354,41620.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145100537,0.00079561,41621.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145100737,0.00022354,41621.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145100937,0.0005721,41619.0,41614.0,0.335397]
["bitfinex","BTCUSD",1644145101337,0.0005721,41619.0,41615.0,0.06354407]
["bitfinex","BTCUSD",1644145101985,0.00034161,41619.0,41615.0,0.06354407]
["bitfinex","BTCUSD",1644145102186,0.0009137,41619.0,41615.0,0.06354407]
["bitfinex","BTCUSD",1644145102588,0.00057209,41619.0,41616.0,0.3]
["bitfinex","BTCUSD",1644145102788,0.00057209,41619.0,41618.0,0.38505539]
["bitfinex","BTCUSD",1644145102989,0.02126643,41624.0,41618.0,0.68498014]
["bitfinex","BTCUSD",1644145102990,0.00022354,41620.0,41618.0,0.68498014]
["bitfinex","BTCUSD",1644145103190,0.02126643,41624.0,41618.0,0.68498014]
["bitfinex","BTCUSD",1644145103191,0.00018336,41621.0,41620.0,0.335397]
["bitfinex","BTCUSD",1644145104289,0.00022354,41623.0,41620.0,0.335397]
["bitfinex","BTCUSD",1644145104489,0.00022354,41625.0,41620.0,0.335397]
["bitfinex","BTCUSD",1644145104689,0.02145785,41626.0,41619.0,0.120162]
["bitfinex","BTCUSD",1644145104889,0.00022354,41625.0,41619.0,0.120162]
["bitfinex","BTCUSD",1644145105091,0.02168139,41626.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145105289,0.00022354,41625.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145105494,0.02145785,41626.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145105735,0.00022354,41625.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145105934,0.02145785,41626.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145106137,0.00022354,41625.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145106334,0.00022354,41626.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145106536,0.00022354,41627.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145106735,0.22635247,41628.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145106933,0.00061068,41625.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145107936,0.00022354,41627.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145108136,0.00061069,41625.0,41620.0,0.27117376]
["bitfinex","BTCUSD",1644145108938,0.00041686,41622.0,41615.0,0.00061083]
["bitfinex","BTCUSD",1644145109142,0.00041686,41622.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145109384,0.00041686,41619.0,41615.0,0.00061083]
["bitfinex","BTCUSD",1644145110186,0.00041686,41619.0,41614.0,0.3]
["bitfinex","BTCUSD",1644145110384,0.0006404,41619.0,41615.0,0.3360078]
["bitfinex","BTCUSD",1644145110584,0.00041686,41619.0,41615.0,0.3360078]
["bitfinex","BTCUSD",1644145110984,1.98406384,41616.0,41615.0,0.3360078]
["bitfinex","BTCUSD",1644145111186,1.98406384,41616.0,41615.0,0.0006108]
["bitfinex","BTCUSD",1644145111485,1.98406384,41616.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145111689,1.98406384,41616.0,41613.0,0.20542443]
["bitfinex","BTCUSD",1644145112587,1.98406384,41616.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145113658,1.98366384,41616.0,41613.0,0.20481362]
["bitfinex","BTCUSD",1644145114458,0.27315843,41615.0,41612.0,0.00061082]
["bitfinex","BTCUSD",1644145114657,0.27357529,41615.0,41612.0,0.00061082]
["bitfinex","BTCUSD",1644145114859,0.57583932,41615.0,41612.0,0.00061082]
["bitfinex","BTCUSD",1644145115057,0.57583932,41615.0,41610.0,0.00020359]
["bitfinex","BTCUSD",1644145115258,0.57583932,41615.0,41611.0,0.00061083]
["bitfinex","BTCUSD",1644145115657,0.27357529,41615.0,41611.0,0.00061083]
["bitfinex","BTCUSD",1644145116257,0.27357529,41615.0,41610.0,0.00020359]
["bitfinex","BTCUSD",1644145116457,0.27357529,41615.0,41611.0,0.00061084]
["bitfinex","BTCUSD",1644145117485,0.27357529,41615.0,41610.0,0.00020359]
["bitfinex","BTCUSD",1644145117688,0.27357529,41615.0,41609.0,0.04958314]
["bitfinex","BTCUSD",1644145118086,0.29252794,41615.0,41609.0,0.04958314]
["bitfinex","BTCUSD",1644145118888,0.29252794,41615.0,41610.0,0.00061027]
["bitfinex","BTCUSD",1644145119090,0.29252794,41615.0,41610.0,0.00081386]
["bitfinex","BTCUSD",1644145119889,0.29252794,41615.0,41610.0,0.00020359]
["bitfinex","BTCUSD",1644145120090,0.29252794,41615.0,41610.0,0.00061027]
["bitfinex","BTCUSD",1644145120289,0.27357529,41615.0,41609.0,0.067752]
["bitfinex","BTCUSD",1644145120489,0.05,41614.0,41609.0,0.06795686]
["bitfinex","BTCUSD",1644145120740,0.05,41614.0,41609.0,0.067752]
["bitfinex","BTCUSD",1644145121440,0.05,41614.0,41608.0,0.00020486]
["bitfinex","BTCUSD",1644145121641,0.05,41614.0,41607.0,0.37885078]
["bitfinex","BTCUSD",1644145122042,0.04935984,41614.0,41608.0,0.00064016]
["bitfinex","BTCUSD",1644145122240,0.27315843,41615.0,41608.0,0.00084502]
["bitfinex","BTCUSD",1644145122443,0.04935984,41614.0,41608.0,0.00084502]
["bitfinex","BTCUSD",1644145122640,0.04935984,41614.0,41608.0,0.00020486]
["bitfinex","BTCUSD",1644145122843,0.04935984,41614.0,41607.0,0.1238457]
["bitfinex","BTCUSD",1644145123643,0.04935984,41614.0,41608.0,0.24835485]
["bitfinex","BTCUSD",1644145123843,0.04935984,41614.0,41608.0,0.24855971]
["bitfinex","BTCUSD",1644145124143,0.04935984,41614.0,41608.0,0.32015568]
["bitfinex","BTCUSD",1644145124591,0.04935984,41614.0,41608.0,0.31954539]
["bitfinex","BTCUSD",1644145124787,0.04935984,41614.0,41608.0,0.32015568]
["bitfinex","BTCUSD",1644145125789,0.04935984,41614.0,41608.0,0.31954539]
["bitfinex","BTCUSD",1644145127390,0.04935984,41614.0,41608.0,0.24794942]
["bitfinex","BTCUSD",1644145128536,0.04935984,41614.0,41608.0,0.24855914]
["bitfinex","BTCUSD",1644145128938,0.04935984,41614.0,41609.0,0.08587378]
["bitfinex","BTCUSD",1644145129139,0.04935984,41614.0,41609.0,0.08607864]
["bitfinex","BTCUSD",1644145129338,0.04935984,41614.0,41609.0,0.00020486]
["bitfinex","BTCUSD",1644145129537,0.04935984,41614.0,41608.0,0.24794942]
["bitfinex","BTCUSD",1644145129742,0.04935984,41614.0,41608.0,0.24855914]
["bitfinex","BTCUSD",1644145130838,0.04935984,41614.0,41609.0,0.07494166]
["bitfinex","BTCUSD",1644145131040,0.04935984,41614.0,41609.0,0.07514652]
["bitfinex","BTCUSD",1644145133090,0.27315843,41615.0,41609.0,0.07514652]
["bitfinex","BTCUSD",1644145133490,0.27315843,41615.0,41609.0,0.00020486]
["bitfinex","BTCUSD",1644145133691,0.27315843,41615.0,41608.0,0.24855914]
["bitfinex","BTCUSD",1644145134290,0.29328946,41615.0,41608.0,0.24794942]
["bitfinex","BTCUSD",1644145134490,0.29328946,41615.0,41608.0,0.32379068]
["bitfinex","BTCUSD",1644145135492,0.29328946,41615.0,41608.0,0.32318096]
["bitfinex","BTCUSD",1644145135734,0.29328946,41615.0,41608.0,0.32379068]
["bitfinex","BTCUSD",1644145136335,0.27315843,41615.0,41608.0,0.32379068]
["bitfinex","BTCUSD",1644145136733,0.27315843,41615.0,41608.0,0.32318096]
["bitfinex","BTCUSD",1644145136934,0.27315843,41615.0,41608.0,0.32379068]
["bitfinex","BTCUSD",1644145137938,0.27315843,41615.0,41608.0,0.32318096]
["bitfinex","BTCUSD",1644145138134,0.27315843,41615.0,41608.0,0.32375005]
["bitfinex","BTCUSD",1644145139138,0.27315843,41615.0,41608.0,0.32318096]
["bitfinex","BTCUSD",1644145139384,0.27315843,41615.0,41608.0,0.32375005]
["bitfinex","BTCUSD",1644145139785,1.98423281,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145140190,1.98366384,41616.0,41608.0,0.38327996]
["bitfinex","BTCUSD",1644145140386,1.98366384,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145140587,1.98423281,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145140986,2.19750663,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145141185,1.98423281,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145141387,1.98366384,41616.0,41608.0,0.38327996]
["bitfinex","BTCUSD",1644145141587,1.98366384,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145141791,1.98423281,41616.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145142288,0.23775421,41615.0,41608.0,0.38384905]
["bitfinex","BTCUSD",1644145142691,0.23775421,41615.0,41608.0,0.38327996]
["bitfinex","BTCUSD",1644145142888,0.23775421,41615.0,41608.0,0.38385178]
["bitfinex","BTCUSD",1644145143338,0.23775421,41615.0,41608.0,0.30862024]
["bitfinex","BTCUSD",1644145143937,0.23775421,41615.0,41608.0,0.30804842]
["bitfinex","BTCUSD",1644145144237,0.23775421,41615.0,41608.0,0.30862024]
["bitfinex","BTCUSD",1644145145042,0.23775421,41615.0,41608.0,0.30804842]
["bitfinex","BTCUSD",1644145145242,0.23775421,41615.0,41608.0,0.30862024]
["bitfinex","BTCUSD",1644145145640,0.23775421,41615.0,41608.0,0.38862431]
["bitfinex","BTCUSD",1644145146242,0.23775421,41615.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145146442,0.23775421,41615.0,41608.0,0.38862412]
["bitfinex","BTCUSD",1644145148589,0.23775421,41615.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145148788,0.23775421,41615.0,41608.0,0.38862412]
["bitfinex","BTCUSD",1644145149789,0.23775421,41615.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145149990,0.23775421,41615.0,41608.0,0.38862414]
["bitfinex","BTCUSD",1644145151039,0.23775421,41615.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145151342,0.23775421,41615.0,41608.0,0.38862414]
["bitfinex","BTCUSD",1644145152339,1.98366384,41616.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145152539,1.98423537,41616.0,41608.0,0.38862414]
["bitfinex","BTCUSD",1644145153441,2.23624645,41616.0,41608.0,0.38805249]
["bitfinex","BTCUSD",1644145153640,2.23681798,41616.0,41608.0,0.38862414]
["bitfinex","BTCUSD",1644145154243,2.25502249,41616.0,41608.0,0.38862414]
["bitfinex","BTCUSD",1644145154785,2.25445096,41616.0,41608.0,0.30862007]
["bitfinex","BTCUSD",1644145154985,2.25502249,41616.0,41608.0,0.30862007]
["bitfinex","BTCUSD",1644145155790,2.25445096,41616.0,41608.0,0.30804842]
["bitfinex","BTCUSD",1644145155990,2.25445096,41616.0,41609.0,0.08055009]
["bitfinex","BTCUSD",1644145156188,2.25445096,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145156189,2.00243988,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145156387,2.00243988,41616.0,41610.0,0.00020486]
["bitfinex","BTCUSD",1644145156388,2.02381078,41616.0,41610.0,0.00020486]
["bitfinex","BTCUSD",1644145156588,2.00560627,41616.0,41609.0,0.14085095]
["bitfinex","BTCUSD",1644145157089,2.00503474,41616.0,41609.0,0.14085095]
["bitfinex","BTCUSD",1644145157289,2.00560627,41616.0,41609.0,0.14085095]
["bitfinex","BTCUSD",1644145157889,2.00560627,41616.0,41609.0,0.14076306]
["bitfinex","BTCUSD",1644145158337,2.02426009,41616.0,41609.0,0.14076306]
["bitfinex","BTCUSD",1644145158537,2.02483162,41616.0,41609.0,0.14076306]
["bitfinex","BTCUSD",1644145159036,1.98423537,41616.0,41609.0,0.14076306]
["bitfinex","BTCUSD",1644145159237,2.05672872,41616.0,41609.0,0.06021297]
["bitfinex","BTCUSD",1644145159437,2.05615719,41616.0,41609.0,0.06021297]
["bitfinex","BTCUSD",1644145159839,2.05672872,41616.0,41609.0,0.06021297]
["bitfinex","BTCUSD",1644145160644,2.05615719,41616.0,41609.0,0.06021297]
["bitfinex","BTCUSD",1644145160838,2.07557753,41616.0,41609.0,0.06021297]
["bitfinex","BTCUSD",1644145161038,2.07557753,41616.0,41609.0,0.00020486]
["bitfinex","BTCUSD",1644145161240,2.07557753,41616.0,41608.0,0.51500465]
["bitfinex","BTCUSD",1644145161438,2.07557753,41616.0,41608.0,0.58416751]
["bitfinex","BTCUSD",1644145161885,2.075006,41616.0,41608.0,0.58359586]
["bitfinex","BTCUSD",1644145162087,2.07545562,41616.0,41608.0,0.58416751]
["bitfinex","BTCUSD",1644145162289,2.07545562,41616.0,41609.0,0.060096]
["bitfinex","BTCUSD",1644145162487,2.09570248,41616.0,41609.0,0.06030086]
["bitfinex","BTCUSD",1644145162787,2.07685367,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145163089,2.07628214,41616.0,41610.0,0.05020486]
["bitfinex","BTCUSD",1644145163292,2.07685367,41616.0,41610.0,0.05020486]
["bitfinex","BTCUSD",1644145164089,2.07685367,41616.0,41610.0,0.00020486]
["bitfinex","BTCUSD",1644145164288,2.07685367,41616.0,41609.0,0.060096]
["bitfinex","BTCUSD",1644145164289,2.09482457,41616.0,41609.0,0.06030086]
["bitfinex","BTCUSD",1644145164489,2.07514924,41616.0,41609.0,0.06030086]
["bitfinex","BTCUSD",1644145164689,2.07514924,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644145164891,2.07514924,41616.0,41610.0,0.05020486]
["bitfinex","BTCUSD",1644145165093,2.00265589,41616.0,41610.0,0.05020486]
["bitfinex","BTCUSD",1644145165291,2.00265589,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145165491,2.00208436,41616.0,41611.0,0.3113349]
["bitfinex","BTCUSD",1644145165738,2.00265589,41616.0,41611.0,0.3113349]
["bitfinex","BTCUSD",1644145165942,2.00265589,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145166340,2.27640925,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145166740,2.27583772,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145166940,2.33431098,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145167939,2.33373944,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145168139,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145168140,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145168740,2.33431098,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145168940,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145169141,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145169384,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145170286,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145170486,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145171587,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145171786,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145172387,2.33431098,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145172588,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145172989,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145173941,2.33373944,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145174139,2.33431098,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145175039,2.33373944,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145175238,2.33431098,41616.0,41611.0,0.2512419]
["bitfinex","BTCUSD",1644145175439,2.33431098,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145175839,2.25786683,41616.0,41611.0,0.25144676]
["bitfinex","BTCUSD",1644145176240,2.25729529,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145176641,2.25786683,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145177589,2.25729529,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145177789,2.25786683,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145178191,1.98411347,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145178589,1.98354193,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145179092,1.97911347,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145179889,2.18448149,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145180093,2.18505303,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145182246,2.18448149,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145182446,2.18505303,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145182846,1.97911347,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145183447,1.97854193,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145183647,1.97911347,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145184048,2.25490185,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145184688,2.25433031,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145184888,2.25490185,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145185889,2.25433031,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145186089,2.25490185,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145187090,2.25433031,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145187290,2.25490185,41616.0,41611.0,0.31153976]
["bitfinex","BTCUSD",1644145187789,2.25490185,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145188242,2.25433031,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145188441,2.25490185,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145189550,2.25433031,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145189745,2.25490185,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145190745,2.25433031,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145190945,2.25490185,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145191146,1.97911347,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145191545,1.42881757,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145192002,1.42824603,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145192207,1.42881757,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145193105,1.42824603,41616.0,41611.0,0.30773976]
["bitfinex","BTCUSD",1644145193307,1.42881757,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644145193504,1.42881757,41616.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145194305,1.42824603,41616.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145197941,0.25608048,41617.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145198137,0.25664344,41617.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145198538,0.00056296,41617.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145199139,0.00022354,41619.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145199391,0.00056296,41618.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145200189,0.33259427,41619.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145200392,0.33237073,41619.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145200592,0.00056324,41618.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145201393,0.33259427,41619.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145201592,0.33237073,41619.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145201894,0.00057181,41618.0,41614.0,0.25389426]
["bitfinex","BTCUSD",1644145202092,0.00057181,41618.0,41616.0,0.1]
["bitfinex","BTCUSD",1644145202692,0.00022354,41622.0,41616.0,0.1]
["bitfinex","BTCUSD",1644145202893,0.46236559,41623.0,41616.0,0.1]
["bitfinex","BTCUSD",1644145202894,0.0005718,41619.0,41617.0,0.25271958]
["bitfinex","BTCUSD",1644145203147,0.0005718,41619.0,41618.0,0.335397]
["bitfinex","BTCUSD",1644145203341,0.0005718,41619.0,41618.0,0.59290373]
["bitfinex","BTCUSD",1644145203741,0.00691323,41619.0,41618.0,0.59290373]
["bitfinex","BTCUSD",1644145203942,0.00634143,41619.0,41618.0,0.59290373]
["bitfinex","BTCUSD",1644145206244,0.00634143,41619.0,41618.0,0.335397]
["bitfinex","BTCUSD",1644145206445,0.00634143,41619.0,41616.0,0.1]
["bitfinex","BTCUSD",1644145206646,0.00634143,41619.0,41617.0,0.24980127]
["bitfinex","BTCUSD",1644145206901,0.00079502,41621.0,41619.0,0.22100726]
["bitfinex","BTCUSD",1644145207102,0.00057148,41621.0,41619.0,0.22100726]
["bitfinex","BTCUSD",1644145207301,0.00057148,41621.0,41619.0,0.21980726]
["bitfinex","BTCUSD",1644145207502,0.42022354,41623.0,41619.0,0.21980726]
["bitfinex","BTCUSD",1644145207704,0.00057149,41622.0,41619.0,0.21980726]
["bitfinex","BTCUSD",1644145208502,0.00634143,41620.0,41619.0,0.26980726]
["bitfinex","BTCUSD",1644145209201,0.00634143,41620.0,41619.0,0.21980726]
["bitfinex","BTCUSD",1644145211237,0.00634143,41620.0,41616.0,0.22082679]
["bitfinex","BTCUSD",1644145211439,0.00079503,41622.0,41617.0,0.25290136]
["bitfinex","BTCUSD",1644145211638,0.00634143,41620.0,41618.0,0.05]
["bitfinex","BTCUSD",1644145212038,0.00634143,41620.0,41619.0,0.25643712]
["bitfinex","BTCUSD",1644145212239,0.00634143,41620.0,41619.0,0.52336709]
["bitfinex","BTCUSD",1644145214140,0.00634143,41620.0,41619.0,0.62031449]
["bitfinex","BTCUSD",1644145214388,0.00634143,41620.0,41619.0,0.95571149]
["bitfinex","BTCUSD",1644145217090,0.00634143,41620.0,41619.0,0.69927437]
["bitfinex","BTCUSD",1644145221549,0.00057149,41622.0,41619.0,0.69927437]
["bitfinex","BTCUSD",1644145221740,0.00057149,41622.0,41620.0,0.335397]
["bitfinex","BTCUSD",1644145221991,0.07840255,41624.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145222291,0.00057148,41623.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145223090,0.25788968,41624.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145223294,0.25846115,41624.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145224293,0.25788968,41624.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145226143,0.0848155,41623.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145226944,0.25846115,41624.0,41621.0,0.0969474]
["bitfinex","BTCUSD",1644145227145,0.25846115,41624.0,41619.0,0.26692997]
["bitfinex","BTCUSD",1644145227345,0.25846115,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145227946,0.25788968,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145228347,0.07350994,41623.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145229146,0.25788968,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145230194,0.08568536,41623.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145231795,0.36655111,41623.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145231995,0.08568536,41623.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145234541,0.08068536,41623.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145234740,0.25788968,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145235143,0.25788968,41624.0,41619.0,0.26692997]
["bitfinex","BTCUSD",1644145235343,0.25788968,41624.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145235740,0.00057146,41625.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145236345,0.07718691,41627.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145236540,0.00057145,41626.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145236997,0.24943551,41626.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145237498,0.24886406,41626.0,41623.0,0.0969474]
["bitfinex","BTCUSD",1644145240302,0.24886406,41626.0,41619.0,0.26692997]
["bitfinex","BTCUSD",1644145240500,0.2490876,41626.0,41619.0,0.26692997]
["bitfinex","BTCUSD",1644145240743,0.2490876,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145240944,0.24886406,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145241342,0.24943551,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145241941,0.24965905,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145242346,0.00022354,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145242544,0.00057145,41626.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145243242,0.2017106,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145245892,0.2017106,41625.0,41620.0,0.24664536]
["bitfinex","BTCUSD",1644145246093,0.20193414,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145246293,0.26888243,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145248151,0.2017106,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145251149,0.2017106,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644145251347,0.20193414,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644145251549,0.20193414,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145251898,0.2017106,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145253098,0.335397,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145253300,0.59166577,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145255300,0.25626877,41624.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145255503,0.20250629,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145255744,0.2017106,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145255945,0.19828275,41625.0,41622.0,0.0969474]
["bitfinex","BTCUSD",1644145256445,0.19828275,41625.0,41622.0,0.0484737]
["bitfinex","BTCUSD",1644145256644,0.19828275,41625.0,41617.0,0.30870696]
["bitfinex","BTCUSD",1644145256846,0.19793414,41625.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145257047,0.1977106,41625.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145258643,0.07339063,41626.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145259247,0.00022354,41629.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145259495,0.02168735,41630.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145259496,0.00057201,41627.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145259697,0.27312975,41627.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145260294,0.27255774,41627.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145260495,0.36208445,41627.0,41624.0,0.0969474]
["bitfinex","BTCUSD",1644145261896,0.36208445,41627.0,41621.0,0.21110309]
["bitfinex","BTCUSD",1644145262198,0.36208445,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145262199,0.36230799,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145262495,0.69748145,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145266147,0.36208445,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145266547,0.08952671,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145267400,0.28807723,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145267595,0.62347423,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145268998,0.72347423,41627.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145274150,0.00057264,41629.0,41626.0,0.3969474]
["bitfinex","BTCUSD",1644145274402,0.00057264,41629.0,41626.0,0.0969474]
["bitfinex","BTCUSD",1644145274601,0.00057264,41629.0,41627.0,0.3]
["bitfinex","BTCUSD",1644145274800,0.00022354,41629.0,41627.0,0.0969474]
["bitfinex","BTCUSD",1644145275003,0.00022354,41630.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145275199,0.00057263,41630.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145276003,0.00022354,41631.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145276202,0.00057249,41631.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145276803,0.00057249,41631.0,41629.0,0.24913148]
["bitfinex","BTCUSD",1644145277204,0.00022354,41633.0,41629.0,0.24913148]
["bitfinex","BTCUSD",1644145277405,0.00057248,41632.0,41629.0,0.24913148]
["bitfinex","BTCUSD",1644145278450,0.00022354,41633.0,41629.0,0.24913148]
["bitfinex","BTCUSD",1644145278652,0.00057248,41633.0,41629.0,0.24913148]
["bitfinex","BTCUSD",1644145278850,0.00079602,41633.0,41629.0,0.24905691]
["bitfinex","BTCUSD",1644145279048,0.00079602,41633.0,41628.0,0.31956055]
["bitfinex","BTCUSD",1644145279049,0.00079602,41633.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145279249,0.2789738,41631.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145279449,0.27678086,41631.0,41628.0,0.24994409]
["bitfinex","BTCUSD",1644145280159,0.00057249,41632.0,41630.0,0.0969474]
["bitfinex","BTCUSD",1644145280951,0.00022354,41633.0,41630.0,0.0969474]
["bitfinex","BTCUSD",1644145281151,0.00057248,41633.0,41630.0,0.0969474]
["bitfinex","BTCUSD",1644145281996,0.05022354,41634.0,41630.0,0.0969474]
["bitfinex","BTCUSD",1644145282196,0.05079602,41634.0,41630.0,0.0969474]
["bitfinex","BTCUSD",1644145282801,0.05079602,41634.0,41630.0,0.09401988]
["bitfinex","BTCUSD",1644145283195,0.05022354,41634.0,41630.0,0.09401988]
["bitfinex","BTCUSD",1644145283396,0.05079601,41634.0,41630.0,0.09401988]
["bitfinex","BTCUSD",1644145284396,0.05022354,41634.0,41630.0,0.09401988]
["bitfinex","BTCUSD",1644145284598,0.05079601,41634.0,41630.0,0.09401988]
["bitfinex","BTCUSD",1644145285198,0.05079601,41634.0,41629.0,0.33155721]
["bitfinex","BTCUSD",1644145285401,0.05079601,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145285654,0.05,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145290502,0.05,41634.0,41629.0,0.08038217]
["bitfinex","BTCUSD",1644145290700,0.05022354,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145290899,0.05,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145295847,0.05,41634.0,41630.0,0.08494101]
["bitfinex","BTCUSD",1644145296047,0.05022354,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145296249,0.05,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145301151,0.05,41634.0,41630.0,0.08494101]
["bitfinex","BTCUSD",1644145301354,0.05022354,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145301552,0.05,41634.0,41632.0,0.09401988]
["bitfinex","BTCUSD",1644145306305,0.05,41634.0,41632.0,0.0939094]
["bitfinex","BTCUSD",1644145306501,0.05,41634.0,41630.0,0.08855658]
["bitfinex","BTCUSD",1644145306702,0.05022354,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145306902,0.05,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145313705,0.05,41634.0,41633.0,0.35028357]
["bitfinex","BTCUSD",1644145313905,0.05,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145316651,0.04986093,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145318553,0.04986093,41634.0,41633.0,0.34935692]
["bitfinex","BTCUSD",1644145320601,0.04986093,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145321904,0.04986093,41634.0,41633.0,0.33313017]
["bitfinex","BTCUSD",1644145322404,0.04986093,41634.0,41633.0,0.0939094]
["bitfinex","BTCUSD",1644145330007,0.04986093,41634.0,41633.0,0.4046856]
["bitfinex","BTCUSD",1644145335108,0.04986093,41634.0,41633.0,0.7400826]
["bitfinex","BTCUSD",1644145335508,0.00079599,41636.0,41634.0,0.335397]
["bitfinex","BTCUSD",1644145335707,0.00057245,41636.0,41634.0,0.335397]
["bitfinex","BTCUSD",1644145336208,0.00022354,41638.0,41636.0,0.335397]
["bitfinex","BTCUSD",1644145336408,0.00057244,41637.0,41636.0,0.335397]
["bitfinex","BTCUSD",1644145336607,0.00057244,41637.0,41636.0,0.685397]
["bitfinex","BTCUSD",1644145337208,0.02022354,41639.0,41636.0,0.685397]
["bitfinex","BTCUSD",1644145337411,0.02057243,41639.0,41636.0,0.685397]
["bitfinex","BTCUSD",1644145337608,0.02057243,41639.0,41637.0,0.06641163]
["bitfinex","BTCUSD",1644145337910,0.02057243,41639.0,41638.0,0.63579756]
["bitfinex","BTCUSD",1644145338357,0.02,41639.0,41638.0,0.63579756]
["bitfinex","BTCUSD",1644145341557,0.02,41639.0,41638.0,0.72970696]
["bitfinex","BTCUSD",1644145345658,0.00022354,41641.0,41638.0,0.84979096]
["bitfinex","BTCUSD",1644145345852,0.00022354,41646.0,41641.0,0.060043]
["bitfinex","BTCUSD",1644145346063,0.002,41657.0,41644.0,0.7]
["bitfinex","BTCUSD",1644145346256,0.002,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644145346456,0.00022404,41656.0,41654.0,0.385397]
["bitfinex","BTCUSD",1644145346653,0.002,41657.0,41655.0,0.635397]
["bitfinex","BTCUSD",1644145346854,0.00222404,41657.0,41656.0,0.70073546]
["bitfinex","BTCUSD",1644145347052,0.003,41662.0,41658.0,0.335397]
["bitfinex","BTCUSD",1644145347254,0.003,41662.0,41659.0,0.41001511]
["bitfinex","BTCUSD",1644145347452,0.003,41662.0,41660.0,0.335397]
["bitfinex","BTCUSD",1644145349702,0.003,41662.0,41661.0,0.5962128]
["bitfinex","BTCUSD",1644145352106,0.003,41662.0,41661.0,0.335397]
["bitfinex","BTCUSD",1644145352310,0.003,41662.0,41660.0,0.0939094]
["bitfinex","BTCUSD",1644145352506,0.24251701,41654.0,41645.0,0.15576896]
["bitfinex","BTCUSD",1644145352705,0.24251701,41654.0,41648.0,0.05]
["bitfinex","BTCUSD",1644145353159,0.0005755,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644145353356,0.0005755,41652.0,41649.0,0.41500293]
["bitfinex","BTCUSD",1644145354155,0.24251701,41654.0,41649.0,0.41500293]
["bitfinex","BTCUSD",1644145354354,0.00057549,41653.0,41649.0,0.41500293]
["bitfinex","BTCUSD",1644145354957,0.00057549,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644145355156,0.02069631,41658.0,41652.0,0.385397]
["bitfinex","BTCUSD",1644145355357,0.02069631,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644145355661,0.00057562,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644145356460,0.26783842,41657.0,41652.0,0.05]
["bitfinex","BTCUSD",1644145356758,0.00057561,41656.0,41647.0,0.060039]
["bitfinex","BTCUSD",1644145357008,0.00057561,41656.0,41645.0,0.28198563]
["bitfinex","BTCUSD",1644145357208,0.00057561,41656.0,41645.0,0.33198563]
["bitfinex","BTCUSD",1644145357509,0.00057561,41656.0,41650.0,0.05]
["bitfinex","BTCUSD",1644145357708,0.26783842,41657.0,41647.0,0.05]
["bitfinex","BTCUSD",1644145357908,0.26783842,41657.0,41645.0,0.28140987]
["bitfinex","BTCUSD",1644145357909,0.00057564,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1644145358509,0.00057564,41653.0,41650.0,0.11410986]
["bitfinex","BTCUSD",1644145358911,0.26783842,41657.0,41650.0,0.11410986]
["bitfinex","BTCUSD",1644145359111,0.00056122,41654.0,41650.0,0.11410986]
["bitfinex","BTCUSD",1644145360112,0.26783842,41657.0,41650.0,0.11410986]
["bitfinex","BTCUSD",1644145360311,0.00056121,41654.0,41650.0,0.06410986]
["bitfinex","BTCUSD",1644145360511,0.00056121,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644145360961,0.00056121,41654.0,41650.0,0.05]
["bitfinex","BTCUSD",1644145361179,0.28468075,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644145361357,0.28468075,41656.0,41645.0,0.00056134]
["bitfinex","BTCUSD",1644145361557,0.27594387,41650.0,41645.0,0.00056134]
["bitfinex","BTCUSD",1644145362159,0.40395393,41646.0,41645.0,0.00056134]
["bitfinex","BTCUSD",1644145362358,0.335397,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1644145362560,0.22457042,41649.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145362561,0.19773287,41643.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145362760,0.19773287,41643.0,41636.0,0.335397]
["bitfinex","BTCUSD",1644145362958,0.19773287,41643.0,41635.0,0.05]
["bitfinex","BTCUSD",1644145362959,0.00022505,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145363158,0.1133,41648.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145363159,0.01818196,41646.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145363859,0.01818196,41646.0,41641.0,0.05053227]
["bitfinex","BTCUSD",1644145364503,0.01818196,41646.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145364504,0.01840701,41646.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145364704,0.01818196,41646.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145365307,0.00022505,41648.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145365507,0.00018203,41649.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145365707,0.00040708,41649.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145365910,0.00018203,41649.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145366110,0.00022505,41649.0,41645.0,0.06706457]
["bitfinex","BTCUSD",1644145366312,0.00022505,41649.0,41645.0,0.06695603]
["bitfinex","BTCUSD",1644145366313,0.0005347,41649.0,41645.0,0.06695603]
["bitfinex","BTCUSD",1644145366509,0.00075975,41649.0,41645.0,0.00053476]
["bitfinex","BTCUSD",1644145367314,0.2460544,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145367712,0.2460544,41644.0,41639.0,0.08770007]
["bitfinex","BTCUSD",1644145368010,0.2460544,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145368460,0.24411034,41645.0,41639.0,0.08770007]
["bitfinex","BTCUSD",1644145368660,0.24411034,41645.0,41640.0,0.00053479]
["bitfinex","BTCUSD",1644145368861,0.24433539,41645.0,41640.0,0.00053479]
["bitfinex","BTCUSD",1644145369058,0.24411034,41645.0,41640.0,0.00053479]
["bitfinex","BTCUSD",1644145369259,0.24433539,41645.0,41640.0,0.00053479]
["bitfinex","BTCUSD",1644145369660,0.24433539,41645.0,41639.0,0.08770007]
["bitfinex","BTCUSD",1644145369861,0.24433539,41645.0,41640.0,0.00055961]
["bitfinex","BTCUSD",1644145370061,0.24433539,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145370760,0.00022505,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145370960,0.01882053,41646.0,41641.0,0.05]
["bitfinex","BTCUSD",1644145371162,0.00022505,41645.0,41641.0,0.05055961]
["bitfinex","BTCUSD",1644145371366,0.01882053,41646.0,41641.0,0.05055961]
["bitfinex","BTCUSD",1644145371561,0.24879327,41645.0,41641.0,0.00055961]
["bitfinex","BTCUSD",1644145371762,0.24856822,41645.0,41641.0,0.00055961]
["bitfinex","BTCUSD",1644145372011,0.24879327,41645.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145372211,0.24856822,41645.0,41641.0,0.00055961]
["bitfinex","BTCUSD",1644145372814,0.22915625,41642.0,41641.0,0.00055961]
["bitfinex","BTCUSD",1644145373213,0.22915625,41642.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145373421,0.22915625,41642.0,41639.0,0.00053146]
["bitfinex","BTCUSD",1644145373916,0.00022505,41644.0,41639.0,0.00053146]
["bitfinex","BTCUSD",1644145374116,0.24879327,41645.0,41639.0,0.00053146]
["bitfinex","BTCUSD",1644145374314,0.00022505,41644.0,41639.0,0.00053146]
["bitfinex","BTCUSD",1644145374514,0.07664741,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145374717,0.07687246,41644.0,41640.0,0.00053146]
["bitfinex","BTCUSD",1644145374915,0.2066548,41642.0,41640.0,0.00053146]
["bitfinex","BTCUSD",1644145375673,0.00022505,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145375869,0.24879327,41645.0,41639.0,0.00053431]
["bitfinex","BTCUSD",1644145376070,0.00022505,41644.0,41639.0,0.00053431]
["bitfinex","BTCUSD",1644145376270,0.24879327,41645.0,41639.0,0.00053431]
["bitfinex","BTCUSD",1644145376473,0.00022505,41644.0,41639.0,0.00053431]
["bitfinex","BTCUSD",1644145376669,0.24879327,41645.0,41639.0,0.00053431]
["bitfinex","BTCUSD",1644145376869,0.24879327,41645.0,41638.0,0.05]
["bitfinex","BTCUSD",1644145377070,0.26658249,41647.0,41639.0,0.24701464]
["bitfinex","BTCUSD",1644145377271,0.00022506,41645.0,41639.0,0.24701464]
["bitfinex","BTCUSD",1644145377572,0.26658249,41647.0,41639.0,0.00053416]
["bitfinex","BTCUSD",1644145377573,0.26680755,41647.0,41639.0,0.00053416]
["bitfinex","BTCUSD",1644145377772,0.00022506,41646.0,41639.0,0.00053416]
["bitfinex","BTCUSD",1644145377971,0.26680755,41647.0,41639.0,0.00053416]
["bitfinex","BTCUSD",1644145378172,0.26680755,41647.0,41637.0,0.08818912]
["bitfinex","BTCUSD",1644145378373,0.26680755,41647.0,41640.0,0.00053416]
["bitfinex","BTCUSD",1644145379407,0.26680755,41647.0,41641.0,0.00053415]
["bitfinex","BTCUSD",1644145380210,0.55545485,41647.0,41641.0,0.00053415]
["bitfinex","BTCUSD",1644145380410,0.55545485,41647.0,41637.0,0.08818912]
["bitfinex","BTCUSD",1644145380612,0.55545485,41647.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145381711,0.55545485,41647.0,41637.0,0.08818912]
["bitfinex","BTCUSD",1644145382011,0.335397,41646.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145382212,0.33562206,41646.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145382413,0.43562206,41646.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145382812,0.43562206,41646.0,41630.0,0.05]
["bitfinex","BTCUSD",1644145383013,0.10022506,41646.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145383265,0.395477,41643.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145383665,0.545477,41643.0,41642.0,0.00053401]
["bitfinex","BTCUSD",1644145384066,0.545477,41643.0,41630.0,0.05]
["bitfinex","BTCUSD",1644145384266,0.20449722,41636.0,41630.0,0.08916833]
["bitfinex","BTCUSD",1644145384663,0.20449722,41636.0,41629.0,0.01869455]
["bitfinex","BTCUSD",1644145385366,0.20930219,41631.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145385563,0.20930219,41631.0,41630.0,0.00053412]
["bitfinex","BTCUSD",1644145385763,0.54469919,41631.0,41630.0,0.00053412]
["bitfinex","BTCUSD",1644145386570,0.23415836,41629.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145386767,0.34372201,41628.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145395908,0.30312895,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145396111,0.65595325,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145396310,0.99648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145396511,1.11554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145396713,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145396913,1.16554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145397111,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145397311,1.16554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145397512,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145397713,1.16554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145397912,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145398171,0.83014676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145398765,1.16554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145398965,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145399166,1.16554376,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145399367,1.04648676,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145399570,0.80595325,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145399766,0.68689625,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145399969,0.80595325,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145400166,0.68689625,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145400465,0.47055625,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145400667,0.76044312,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145401269,0.47055625,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145401567,0.76243639,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145402117,0.37055625,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145402311,0.26634,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145402312,0.335397,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145402511,0.21634,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145402710,0.435397,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145403311,0.435397,41627.0,41625.0,0.0861181]
["bitfinex","BTCUSD",1644145403513,0.485397,41627.0,41625.0,0.0861181]
["bitfinex","BTCUSD",1644145404513,0.485397,41627.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145404915,0.29521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145405514,0.63061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145405760,0.51155849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145405960,0.73061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145406159,0.39521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145406358,0.73061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145406558,0.61155849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145406758,0.73061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145406959,0.39521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145407159,0.29521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145407362,0.39521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145407861,0.73061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145408159,0.39521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145408360,0.29521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145408561,0.39521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145409605,0.29521849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145410506,0.63061549,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145410708,0.56155849,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145411006,0.15,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145411806,0.05,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145412710,0.385397,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145412908,0.36634,41626.0,41625.0,0.0003]
["bitfinex","BTCUSD",1644145413163,0.48795863,41618.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145413358,0.56914179,41618.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145414459,0.21169479,41618.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145417511,0.2110467,41619.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145417712,0.2110467,41619.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145417913,0.2110467,41619.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145420520,0.2110467,41619.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145421557,0.2110467,41619.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145421757,0.2110467,41619.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145421957,0.17498385,41621.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145422560,0.1,41621.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145422757,0.1,41621.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145422959,0.26535062,41621.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145423161,0.26535062,41621.0,41616.0,0.06636312]
["bitfinex","BTCUSD",1644145423357,0.26535062,41621.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145423358,0.335397,41620.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145423757,0.335397,41620.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145423959,0.335397,41620.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145424160,0.335397,41617.0,41616.0,0.06615104]
["bitfinex","BTCUSD",1644145424810,0.335397,41617.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145428364,0.52008624,41618.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145428563,0.23063452,41618.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145428964,0.36535062,41621.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145429966,0.26535062,41621.0,41616.0,0.06611043]
["bitfinex","BTCUSD",1644145430164,0.36535062,41621.0,41616.0,0.06611043]
["bitfinex","BTCUSD",1644145430565,0.36535062,41621.0,41616.0,0.06632251]
["bitfinex","BTCUSD",1644145430967,0.4543575,41621.0,41616.0,0.06575123]
["bitfinex","BTCUSD",1644145431167,0.4543575,41621.0,41616.0,0.06632524]
["bitfinex","BTCUSD",1644145431909,0.4543575,41621.0,41616.0,0.06611316]
["bitfinex","BTCUSD",1644145432111,0.4543575,41621.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145432312,0.4543575,41621.0,41616.0,0.06611316]
["bitfinex","BTCUSD",1644145432512,0.4543575,41621.0,41616.0,0.06632524]
["bitfinex","BTCUSD",1644145432913,0.4543575,41621.0,41616.0,0.06611316]
["bitfinex","BTCUSD",1644145433114,0.335397,41620.0,41616.0,0.06611316]
["bitfinex","BTCUSD",1644145433415,0.435397,41620.0,41616.0,0.06611316]
["bitfinex","BTCUSD",1644145434413,0.435397,41620.0,41616.0,0.06553915]
["bitfinex","BTCUSD",1644145434614,0.435397,41620.0,41616.0,0.06611298]
["bitfinex","BTCUSD",1644145434813,0.06826261,41618.0,41616.0,0.06611298]
["bitfinex","BTCUSD",1644145435014,0.335397,41617.0,41616.0,0.06611298]
["bitfinex","BTCUSD",1644145435216,0.335397,41617.0,41616.0,0.06605175]
["bitfinex","BTCUSD",1644145435665,0.435397,41617.0,41616.0,0.06547792]
["bitfinex","BTCUSD",1644145436860,0.65,41616.0,41615.0,0.00021208]
["bitfinex","BTCUSD",1644145437061,0.335397,41616.0,41614.0,0.00057385]
["bitfinex","BTCUSD",1644145437261,0.335397,41615.0,41614.0,0.00057385]
["bitfinex","BTCUSD",1644145438062,0.335397,41615.0,41612.0,0.00021208]
["bitfinex","BTCUSD",1644145438262,0.335397,41615.0,41612.0,0.00061192]
["bitfinex","BTCUSD",1644145438263,0.44931658,41614.0,41612.0,0.00061192]
["bitfinex","BTCUSD",1644145438462,0.84411396,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145439807,0.94411396,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145440409,1.34200942,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145446910,1.07587217,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145448414,1.02587217,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145448612,0.97587217,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145448812,0.87587217,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145449012,0.335397,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145449215,0.060108,41618.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145449411,0.335397,41617.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145449613,0.335397,41617.0,41614.0,0.10124362]
["bitfinex","BTCUSD",1644145449911,0.41883207,41617.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145450113,0.2210726,41616.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145450315,0.335397,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145453358,0.435397,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145454158,0.535397,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145454616,0.83185105,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145456621,0.535397,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145459059,0.92527031,41615.0,41614.0,0.10103154]
["bitfinex","BTCUSD",1644145461358,0.92527031,41615.0,41614.0,0.10095211]
["bitfinex","BTCUSD",1644145472212,0.91527031,41615.0,41614.0,0.10095211]
["bitfinex","BTCUSD",1644145476368,0.91527031,41615.0,41613.0,0.00021208]
["bitfinex","BTCUSD",1644145476667,0.91527031,41615.0,41612.0,0.00082332]
["bitfinex","BTCUSD",1644145476668,0.62211386,41614.0,41612.0,0.00082332]
["bitfinex","BTCUSD",1644145476913,0.72211386,41614.0,41612.0,0.00061124]
["bitfinex","BTCUSD",1644145477712,0.72211386,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145477914,0.72211386,41614.0,41611.0,0.01061126]
["bitfinex","BTCUSD",1644145478311,0.72211386,41614.0,41613.0,0.001]
["bitfinex","BTCUSD",1644145478510,0.72211386,41614.0,41612.0,0.00021208]
["bitfinex","BTCUSD",1644145478711,0.72211386,41614.0,41611.0,0.01082334]
["bitfinex","BTCUSD",1644145478911,0.72211386,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145479111,0.72211386,41614.0,41611.0,0.01082334]
["bitfinex","BTCUSD",1644145480212,0.72211386,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145480865,0.435397,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145482664,0.435397,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145482867,0.435397,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145483066,0.435397,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644145483566,0.435397,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145483967,0.435397,41614.0,41611.0,0.01061126]
["bitfinex","BTCUSD",1644145485011,0.435397,41614.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145485410,0.43531373,41614.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145485811,0.43531373,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644145485812,0.33531373,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644145486015,0.2210726,41616.0,41612.0,0.05]
["bitfinex","BTCUSD",1644145486211,0.2210726,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644145486612,0.5564656,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644145488671,0.5564656,41616.0,41613.0,0.00061123]
["bitfinex","BTCUSD",1644145488866,0.335393,41615.0,41613.0,0.00061123]
["bitfinex","BTCUSD",1644145489067,0.2210726,41616.0,41613.0,0.00082331]
["bitfinex","BTCUSD",1644145489267,0.2210726,41616.0,41612.0,0.12543579]
["bitfinex","BTCUSD",1644145489466,0.00082331,41613.0,41612.0,0.12363236]
["bitfinex","BTCUSD",1644145489666,0.00082331,41613.0,41612.0,0.0469284]
["bitfinex","BTCUSD",1644145492812,0.00082331,41613.0,41611.0,0.01021208]
["bitfinex","BTCUSD",1644145493012,0.00082331,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145494011,0.0030716,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145495515,0.08953729,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145495766,0.19260889,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145500214,0.18953729,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145501214,0.1,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145501414,0.05,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145501617,0.00082331,41613.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145502414,0.08428201,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145502815,0.18428201,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145509114,0.18735361,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145510014,0.18428201,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145510214,0.18735361,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145510415,0.18428201,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644145510863,0.18428201,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145511062,0.18735361,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145511263,0.18428201,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145511462,0.18735361,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145512067,0.18428201,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145527170,0.18735361,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145528071,0.52274661,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145528470,0.62274661,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145528870,0.61967501,41612.0,41611.0,0.00991192]
["bitfinex","BTCUSD",1644145529271,0.61967501,41612.0,41611.0,0.00923098]
["bitfinex","BTCUSD",1644145531015,0.62274661,41612.0,41611.0,0.00923098]
["bitfinex","BTCUSD",1644145531418,0.7,41611.0,41609.0,0.00061025]
["bitfinex","BTCUSD",1644145531623,1.00736578,41612.0,41609.0,0.00061025]
["bitfinex","BTCUSD",1644145531624,0.650393,41610.0,41609.0,0.00061025]
["bitfinex","BTCUSD",1644145531817,0.850393,41610.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644145532015,0.850393,41610.0,41608.0,0.00171026]
["bitfinex","BTCUSD",1644145532016,0.35273481,41609.0,41608.0,0.00171026]
["bitfinex","BTCUSD",1644145532215,0.68812781,41609.0,41608.0,0.00171026]
["bitfinex","BTCUSD",1644145532415,0.78812781,41609.0,41608.0,0.00171026]
["bitfinex","BTCUSD",1644145532816,0.93761284,41609.0,41608.0,0.00171026]
["bitfinex","BTCUSD",1644145533019,0.93761284,41609.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644145538420,0.7,41608.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145538617,0.395529,41607.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145538818,0.0030716,41606.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145539018,0.3384646,41606.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145539217,0.2193366,41606.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145539417,0.4384646,41606.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145539619,0.3193366,41606.0,41603.0,0.43821782]
["bitfinex","BTCUSD",1644145539817,0.4384646,41606.0,41603.0,0.42]
["bitfinex","BTCUSD",1644145540017,0.3193366,41606.0,41603.0,0.42]
["bitfinex","BTCUSD",1644145540217,0.4384646,41606.0,41603.0,0.3961]
["bitfinex","BTCUSD",1644145540417,0.335393,41605.0,41603.0,0.3967103]
["bitfinex","BTCUSD",1644145540675,0.6295039,41604.0,41603.0,0.3967103]
["bitfinex","BTCUSD",1644145540866,0.7795039,41604.0,41603.0,0.3967103]
["bitfinex","BTCUSD",1644145541368,0.7795039,41604.0,41603.0,0.3961]
["bitfinex","BTCUSD",1644145541966,0.485393,41604.0,41603.0,0.3961]
["bitfinex","BTCUSD",1644145543766,0.485393,41604.0,41603.0,0.3711]
["bitfinex","BTCUSD",1644145547624,0.485393,41604.0,41603.0,0.370359]
["bitfinex","BTCUSD",1644145548269,0.78863751,41604.0,41603.0,0.370359]
["bitfinex","BTCUSD",1644145548469,0.78863751,41604.0,41603.0,0.365359]
["bitfinex","BTCUSD",1644145549068,0.78863751,41604.0,41601.0,0.02061032]
["bitfinex","BTCUSD",1644145549269,0.31505485,41602.0,41601.0,0.02061032]
["bitfinex","BTCUSD",1644145549469,0.98774095,41602.0,41601.0,0.02061032]
["bitfinex","BTCUSD",1644145549669,1.08774095,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644145552421,1.14788095,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644145553822,1.14788095,41602.0,41597.0,0.00021022]
["bitfinex","BTCUSD",1644145553823,0.7,41601.0,41597.0,0.00021022]
["bitfinex","BTCUSD",1644145554022,0.0030716,41598.0,41596.0,0.00011022]
["bitfinex","BTCUSD",1644145554228,0.413507,41597.0,41596.0,0.00011022]
["bitfinex","BTCUSD",1644145554419,0.563507,41597.0,41596.0,0.00011022]
["bitfinex","BTCUSD",1644145554619,0.335393,41596.0,41592.0,0.00021023]
["bitfinex","BTCUSD",1644145554820,0.78901448,41595.0,41592.0,0.00021023]
["bitfinex","BTCUSD",1644145555020,0.335393,41594.0,41592.0,0.00021023]
["bitfinex","BTCUSD",1644145555220,0.72126,41593.0,41589.0,0.00021023]
["bitfinex","BTCUSD",1644145555419,0.3384646,41592.0,41589.0,0.00021023]
["bitfinex","BTCUSD",1644145555668,0.3884646,41592.0,41589.0,0.00021023]
["bitfinex","BTCUSD",1644145555865,0.5384646,41592.0,41589.0,0.00081973]
["bitfinex","BTCUSD",1644145556168,0.5384646,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145556363,0.82701229,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145557165,0.5384646,41592.0,41589.0,0.00077322]
["bitfinex","BTCUSD",1644145557365,0.5384646,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145558366,0.5384646,41592.0,41587.0,0.00021023]
["bitfinex","BTCUSD",1644145559419,0.84088698,41592.0,41587.0,0.00021023]
["bitfinex","BTCUSD",1644145561017,0.5384646,41592.0,41587.0,0.00021023]
["bitfinex","BTCUSD",1644145562121,0.5384646,41592.0,41589.0,0.00060733]
["bitfinex","BTCUSD",1644145562320,0.535393,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145563168,0.535393,41592.0,41589.0,0.00081756]
["bitfinex","BTCUSD",1644145563364,0.535393,41592.0,41589.0,0.00060733]
["bitfinex","BTCUSD",1644145563564,0.535393,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145563764,0.5384646,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145564364,0.5384646,41592.0,41589.0,0.00081756]
["bitfinex","BTCUSD",1644145564564,0.5384646,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145564768,0.535393,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145564966,0.5384646,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145565565,0.5384646,41592.0,41589.0,0.00060733]
["bitfinex","BTCUSD",1644145565767,0.82973188,41592.0,41590.0,0.00021023]
["bitfinex","BTCUSD",1644145566767,0.82973188,41592.0,41589.0,0.00060733]
["bitfinex","BTCUSD",1644145567018,0.82973188,41592.0,41591.0,0.02021023]
["bitfinex","BTCUSD",1644145567219,0.82973188,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145568921,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145569121,0.82828554,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145570769,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145571271,0.83454634,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145574719,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145574921,0.535393,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145575122,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145576321,0.535393,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145577219,0.5384646,41592.0,41591.0,0.02021023]
["bitfinex","BTCUSD",1644145577622,0.82602085,41592.0,41591.0,0.02021023]
["bitfinex","BTCUSD",1644145577818,0.82602085,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145578271,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145578471,0.82759568,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145578673,0.5384646,41592.0,41591.0,0.02]
["bitfinex","BTCUSD",1644145578869,0.535393,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145580277,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145580473,0.83016143,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145580974,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145581174,0.8357737,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145581774,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145583216,0.82751257,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145583417,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145584016,0.82575919,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145584416,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145585216,0.535393,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145585675,0.5384646,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145586367,0.535393,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145587970,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145591223,0.88139639,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145591426,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145592025,0.88475882,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145592224,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145592627,0.88239991,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145593669,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145593866,0.88740446,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145594068,0.88775504,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145594470,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145594671,0.88781838,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145595170,0.595537,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145596171,0.88917571,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145596374,0.59489644,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145596571,0.88364644,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145597017,0.88364644,41592.0,41591.0,0.02013353]
["bitfinex","BTCUSD",1644145597217,0.88364644,41592.0,41591.0,0.0199233]
["bitfinex","BTCUSD",1644145597819,0.88364644,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145598022,0.82262669,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145598220,0.53475244,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145599420,0.43475244,41592.0,41591.0,0.05255483]
["bitfinex","BTCUSD",1644145599819,0.43782404,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145600776,0.43782404,41592.0,41591.0,0.00583666]
["bitfinex","BTCUSD",1644145602171,0.43782404,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145602172,0.78502874,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145602572,0.49797504,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145602775,0.49490344,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145602973,0.49490344,41592.0,41591.0,0.00583666]
["bitfinex","BTCUSD",1644145602974,0.43475244,41592.0,41591.0,0.00583666]
["bitfinex","BTCUSD",1644145603172,0.43475244,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145607431,0.43782404,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145612022,0.81574363,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145612622,0.93604463,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145614822,0.70707074,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145616673,0.99583095,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145617069,0.93567995,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145617269,0.64691974,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145617871,0.93515858,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145618070,0.64691974,41592.0,41591.0,0.00562643]
["bitfinex","BTCUSD",1644145618369,0.64691974,41592.0,41591.0,0.08892643]
["bitfinex","BTCUSD",1644145619629,0.64691974,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145621129,0.64384814,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145621332,0.58369814,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145621735,0.4843387,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145623169,0.5843387,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145632177,0.435393,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145632377,0.58464033,41592.0,41591.0,0.08881655]
["bitfinex","BTCUSD",1644145637026,0.58464033,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145640074,0.435393,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145641474,0.58455928,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145641672,0.435393,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145644725,0.535393,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145648081,1.04091937,41592.0,41591.0,0.08867655]
["bitfinex","BTCUSD",1644145648680,1.04082674,41592.0,41591.0,0.06078626]
["bitfinex","BTCUSD",1644145650428,0.74458713,41592.0,41591.0,0.06078626]
["bitfinex","BTCUSD",1644145651630,1.04959944,41592.0,41591.0,0.06078626]
["bitfinex","BTCUSD",1644145652529,1.05267104,41592.0,41591.0,0.06078626]
["bitfinex","BTCUSD",1644145653029,1.05267104,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145654076,0.74765873,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145654676,1.03781386,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145655177,1.03474226,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145655778,1.03781386,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145658222,1.03474226,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145658423,1.03781386,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145662173,0.97766286,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145663573,0.97755679,41592.0,41591.0,0.05886796]
["bitfinex","BTCUSD",1644145670081,0.335393,41590.0,41589.0,0.00056843]
["bitfinex","BTCUSD",1644145670279,0.98987385,41590.0,41589.0,0.00056843]
["bitfinex","BTCUSD",1644145670480,1.03987385,41590.0,41589.0,0.00056843]
["bitfinex","BTCUSD",1644145670679,1.18900961,41590.0,41589.0,0.00056843]
["bitfinex","BTCUSD",1644145670880,1.03987385,41590.0,41589.0,0.00056843]
["bitfinex","BTCUSD",1644145671086,0.335393,41588.0,41587.0,0.00020896]
["bitfinex","BTCUSD",1644145671379,0.4884646,41588.0,41587.0,0.00056844]
["bitfinex","BTCUSD",1644145671581,0.4884646,41588.0,41587.0,0.0007774]
["bitfinex","BTCUSD",1644145672026,0.485393,41588.0,41587.0,0.0007774]
["bitfinex","BTCUSD",1644145672228,0.485393,41588.0,41587.0,0.00020896]
["bitfinex","BTCUSD",1644145672527,0.335393,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145672728,0.385393,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145672927,0.55353617,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145675232,0.55660777,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145675431,0.8660812,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145675877,1.01521696,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145676078,0.8660812,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145676476,1.01521696,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145680442,0.63452876,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145680839,0.485393,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145685591,0.56964259,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145687428,0.86903887,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145688830,1.01817463,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145689027,0.86903887,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145689233,0.71877835,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145689430,0.56964259,41587.0,41586.0,0.05320896]
["bitfinex","BTCUSD",1644145691778,0.56964259,41587.0,41586.0,0.05314034]
["bitfinex","BTCUSD",1644145697126,0.485393,41587.0,41586.0,0.05314034]
["bitfinex","BTCUSD",1644145704331,0.485393,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145712631,0.4884646,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145715280,0.485393,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145715882,0.48532963,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145721494,0.48840123,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145722797,0.60871523,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145723001,0.54855723,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145723197,0.54548563,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145727235,0.48532963,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145728280,0.48840123,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145728880,0.48532963,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145730681,0.48840123,41587.0,41586.0,0.05250018]
["bitfinex","BTCUSD",1644145737183,0.48840123,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145745487,0.48532963,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145746388,0.48840123,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145746788,0.48532963,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145749436,0.48833789,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145751485,0.8000067,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145751984,0.94942563,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145757337,0.8000067,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145758782,0.94942563,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145758982,0.8000067,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145759182,0.94942563,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145759381,0.79936605,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145759584,0.94878498,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145759781,0.63711617,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145760283,0.48769724,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145761935,0.77603254,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145762338,0.92545147,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145762537,0.77603254,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145762936,0.77416205,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145763137,0.48582675,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145763337,0.63524568,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145763937,0.78104938,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145764141,0.48582675,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145764339,0.63524568,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145764541,0.48582675,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145765139,0.77286462,41587.0,41586.0,0.05240354]
["bitfinex","BTCUSD",1644145766387,0.56942757,41586.0,41584.0,0.000198]
["bitfinex","BTCUSD",1644145766588,0.63700639,41585.0,41584.0,0.000198]
["bitfinex","BTCUSD",1644145766787,0.83700639,41585.0,41584.0,0.000198]
["bitfinex","BTCUSD",1644145767186,0.98642532,41585.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145767392,0.216265,41584.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145767588,0.21654348,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145767788,0.65193648,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145768188,0.75500808,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145768390,0.75500808,41583.0,41582.0,0.0489284]
["bitfinex","BTCUSD",1644145768590,0.75500808,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145769637,0.75193648,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145771336,0.75193648,41583.0,41582.0,0.0489284]
["bitfinex","BTCUSD",1644145771535,0.75193648,41583.0,41582.0,0.002]
["bitfinex","BTCUSD",1644145772543,0.75193648,41583.0,41578.0,0.076]
["bitfinex","BTCUSD",1644145772544,0.15,41581.0,41577.0,0.20424142]
["bitfinex","BTCUSD",1644145772743,0.15,41581.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145772744,0.3384646,41578.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145772944,0.5588256,41578.0,41574.0,0.00242642]
["bitfinex","BTCUSD",1644145773190,0.385393,41577.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145773383,0.485393,41577.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145773583,1.206653,41577.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145773985,1.36236156,41577.0,41573.0,0.00830962]
["bitfinex","BTCUSD",1644145775783,0.660183,41576.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145775985,0.14660719,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145776185,0.79760343,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145776383,1.05331199,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145776583,1.10331199,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145777455,0.79078035,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145779657,1.10199266,41574.0,41573.0,0.00501619]
["bitfinex","BTCUSD",1644145781888,1.10199266,41574.0,41573.0,0.00522377]
["bitfinex","BTCUSD",1644145782992,1.46069911,41574.0,41573.0,0.00225704]
["bitfinex","BTCUSD",1644145784090,1.96069911,41574.0,41573.0,0.00225704]
["bitfinex","BTCUSD",1644145788047,1.96069911,41574.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145788048,0.7,41573.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145788293,0.04751969,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145788887,0.38291269,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145789088,0.26378469,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145789287,0.48291269,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145789489,0.36378469,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145789690,0.48291269,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145789889,1.08504469,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145790089,1.20417269,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145790291,1.24075325,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145790487,1.35988125,41565.0,41564.0,0.00057728]
["bitfinex","BTCUSD",1644145790688,1.24075325,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145790892,1.35988125,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145791087,1.74075325,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145791288,1.85988125,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145791488,1.74075325,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145791935,1.52448825,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145792937,1.85988125,41565.0,41564.0,0.0010152]
["bitfinex","BTCUSD",1644145793136,1.74075325,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145793337,1.85988125,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145793937,1.74075325,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145794141,1.81236156,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145794340,1.69323356,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145794538,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145794739,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145795040,0.82126,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145796288,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145796489,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145796689,1.156653,41565.0,41564.0,0.00333338]
["bitfinex","BTCUSD",1644145796889,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145796890,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145797092,1.156653,41565.0,41564.0,0.00333338]
["bitfinex","BTCUSD",1644145797293,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145797493,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145797693,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145797893,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145798093,1.037525,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145798294,1.156653,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145798495,1.32660614,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145798700,1.6110241,41565.0,41564.0,0.00085307]
["bitfinex","BTCUSD",1644145798994,1.6110241,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145798995,1.2756311,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145799835,0.98654996,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145801038,0.82126,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145801241,1.03406703,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145801437,0.98654734,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145801635,1.03406703,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145802036,0.82126,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145802240,0.986548,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145802436,0.82126,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145803387,0.98654986,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145803584,0.98654986,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145803787,0.82126,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145803986,0.86877969,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145804185,1.20417269,41565.0,41564.0,0.00117733]
["bitfinex","BTCUSD",1644145804385,1.037525,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145804586,1.156653,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145804787,1.037525,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145805086,0.82126,41565.0,41564.0,0.00365764]
["bitfinex","BTCUSD",1644145805287,0.72126,41565.0,41564.0,0.31145176]
["bitfinex","BTCUSD",1644145805490,0.72126,41565.0,41564.0,0.61145176]
["bitfinex","BTCUSD",1644145805887,0.72126,41565.0,41564.0,0.54365764]
["bitfinex","BTCUSD",1644145806085,0.71658755,41565.0,41564.0,0.54365764]
["bitfinex","BTCUSD",1644145806292,0.71546755,41565.0,41564.0,0.24365764]
["bitfinex","BTCUSD",1644145808335,0.71546755,41565.0,41564.0,0.54365764]
["bitfinex","BTCUSD",1644145808535,0.71546755,41565.0,41564.0,0.54386354]
["bitfinex","BTCUSD",1644145810035,0.71546755,41565.0,41564.0,0.54365764]
["bitfinex","BTCUSD",1644145810691,0.71255755,41565.0,41564.0,0.54365764]
["bitfinex","BTCUSD",1644145811587,0.71255755,41565.0,41564.0,0.61155779]
["bitfinex","BTCUSD",1644145811986,0.71255755,41565.0,41564.0,0.61176369]
["bitfinex","BTCUSD",1644145811987,0.16159803,41565.0,41564.0,0.61176369]
["bitfinex","BTCUSD",1644145812185,0.16159803,41565.0,41564.0,0.94695079]
["bitfinex","BTCUSD",1644145812386,0.16159803,41565.0,41564.0,1.04232079]
["bitfinex","BTCUSD",1644145812585,0.00056208,41575.0,41564.0,1.07086669]
["bitfinex","BTCUSD",1644145812785,0.1,41576.0,41574.0,0.00248031]
["bitfinex","BTCUSD",1644145812786,0.15,41576.0,41574.0,0.00248031]
["bitfinex","BTCUSD",1644145812986,0.00056211,41575.0,41574.0,0.00248031]
["bitfinex","BTCUSD",1644145814091,0.335393,41577.0,41574.0,0.00248031]
["bitfinex","BTCUSD",1644145814434,0.335393,41575.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145814634,0.335393,41575.0,41573.0,0.00248031]
["bitfinex","BTCUSD",1644145814834,0.435393,41575.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145815635,0.335393,41574.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145816034,0.1,41575.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145816235,0.00056255,41576.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145816439,0.00920027,41578.0,41573.0,0.00268621]
["bitfinex","BTCUSD",1644145816740,0.00920027,41578.0,41577.0,0.00248031]
["bitfinex","BTCUSD",1644145817735,0.00920027,41578.0,41577.0,0.24248031]
["bitfinex","BTCUSD",1644145817935,0.00920027,41578.0,41577.0,0.51704016]
["bitfinex","BTCUSD",1644145818985,0.00920027,41578.0,41577.0,0.49639013]
["bitfinex","BTCUSD",1644145819185,0.00920027,41578.0,41577.0,0.49786629]
["bitfinex","BTCUSD",1644145819587,0.00920027,41578.0,41577.0,0.24248031]
["bitfinex","BTCUSD",1644145819786,0.00920027,41578.0,41577.0,0.49836876]
["bitfinex","BTCUSD",1644145820192,0.00920027,41578.0,41577.0,0.83376176]
["bitfinex","BTCUSD",1644145820387,0.00920027,41578.0,41577.0,0.57787331]
["bitfinex","BTCUSD",1644145820990,0.00056249,41580.0,41578.0,0.335393]
["bitfinex","BTCUSD",1644145821190,0.00056249,41580.0,41577.0,0.3237005]
["bitfinex","BTCUSD",1644145821391,0.1829574,41584.0,41577.0,0.3237005]
["bitfinex","BTCUSD",1644145821689,0.5183504,41584.0,41583.0,0.00248031]
["bitfinex","BTCUSD",1644145821951,0.535393,41584.0,41583.0,0.00248031]
["bitfinex","BTCUSD",1644145822947,0.525393,41584.0,41583.0,0.00248031]
["bitfinex","BTCUSD",1644145823349,0.551047,41584.0,41583.0,0.00223228]
["bitfinex","BTCUSD",1644145823747,0.551047,41584.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145823950,0.69453863,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145824150,0.36104467,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145824350,0.46104467,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145824849,0.51104467,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145826690,0.84456248,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145828092,0.485393,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145828690,0.15,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145828889,0.05,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145829738,0.385393,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145830034,0.485393,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145831344,0.485393,41581.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145831345,0.15,41581.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145831538,0.335393,41580.0,41578.0,0.3]
["bitfinex","BTCUSD",1644145831736,0.335393,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145831737,0.69456248,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145831936,0.79456248,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145832136,0.435393,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145833194,0.485393,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145833389,0.31525043,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145833788,0.15,41580.0,41577.0,0.24223228]
["bitfinex","BTCUSD",1644145834589,0.15,41580.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145834995,0.05,41580.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145835389,0.05056231,41581.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145835589,0.05056231,41581.0,41580.0,0.00223228]
["bitfinex","BTCUSD",1644145835791,0.335393,41581.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145835991,0.335393,41580.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145836391,0.2,41580.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145837439,0.05,41580.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145837842,0.00056249,41581.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145838041,0.335393,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145838239,0.335393,41581.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145838240,0.385393,41581.0,41578.0,0.24699625]
["bitfinex","BTCUSD",1644145838441,0.485393,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145840045,0.485393,41581.0,41578.0,0.25268847]
["bitfinex","BTCUSD",1644145840247,0.15,41581.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145840444,0.50916948,41582.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145840696,0.33595548,41581.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145840889,0.43595548,41581.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145841790,0.435393,41581.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145841992,0.79012496,41581.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145842290,0.59620591,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145842591,0.43095548,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145842892,0.430393,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145843091,0.78956248,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145844740,0.45605774,41581.0,41580.0,0.00200906]
["bitfinex","BTCUSD",1644145844939,0.45605774,41581.0,41578.0,0.24463223]
["bitfinex","BTCUSD",1644145845239,0.45605774,41581.0,41578.0,0.24380977]
["bitfinex","BTCUSD",1644145845240,0.35930486,41580.0,41578.0,0.24380977]
["bitfinex","BTCUSD",1644145845442,0.335517,41579.0,41578.0,0.24380977]
["bitfinex","BTCUSD",1644145845640,0.335517,41579.0,41577.0,0.24200906]
["bitfinex","BTCUSD",1644145845840,0.1,41579.0,41578.0,0.24512882]
["bitfinex","BTCUSD",1644145846841,0.45930486,41580.0,41578.0,0.24512882]
["bitfinex","BTCUSD",1644145847042,0.35930486,41579.0,41578.0,0.24714111]
["bitfinex","BTCUSD",1644145847241,0.00052332,41581.0,41578.0,0.24915017]
["bitfinex","BTCUSD",1644145847641,0.35930486,41581.0,41578.0,0.24754931]
["bitfinex","BTCUSD",1644145847841,0.01811536,41584.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145847842,0.35930486,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145848046,0.42730439,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145848287,0.52730439,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145848586,0.69482186,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145849586,0.79482186,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145849786,0.46118839,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145849987,0.51118839,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145850187,0.56118839,41579.0,41577.0,0.24]
["bitfinex","BTCUSD",1644145850487,0.02567028,41578.0,41577.0,0.24]
["bitfinex","BTCUSD",1644145850885,0.07366122,41578.0,41577.0,0.24]
["bitfinex","BTCUSD",1644145851297,0.07366122,41578.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145852338,0.02567028,41578.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145852539,0.07366122,41578.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145852839,0.02567028,41578.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145855243,0.02567028,41578.0,41577.0,0.49134894]
["bitfinex","BTCUSD",1644145855444,0.02567028,41578.0,41577.0,0.49199334]
["bitfinex","BTCUSD",1644145855891,0.02567028,41578.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145856489,0.02567028,41578.0,41577.0,0.49062974]
["bitfinex","BTCUSD",1644145856690,0.06852647,41580.0,41577.0,0.49062974]
["bitfinex","BTCUSD",1644145856691,0.02567028,41579.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145856890,0.02567028,41579.0,41578.0,0.2464364]
["bitfinex","BTCUSD",1644145857091,0.02567028,41579.0,41578.0,0.24777394]
["bitfinex","BTCUSD",1644145858090,0.02567028,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145858289,0.02567028,41579.0,41578.0,0.24596488]
["bitfinex","BTCUSD",1644145858593,0.1,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145858789,0.05,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145859291,0.00052746,41581.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145859741,0.61039162,41583.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145859943,0.335517,41581.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145860343,0.335517,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145860546,0.38350794,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145860745,0.48350794,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145860945,0.435517,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145861248,0.58350794,41579.0,41577.0,0.23822394]
["bitfinex","BTCUSD",1644145861446,0.2,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145861844,0.26577789,41581.0,41578.0,0.24541112]
["bitfinex","BTCUSD",1644145862044,0.10052746,41581.0,41578.0,0.24541112]
["bitfinex","BTCUSD",1644145862244,0.05,41581.0,41578.0,0.24541112]
["bitfinex","BTCUSD",1644145862443,0.05,41581.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145863490,0.02568758,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145863891,0.02568758,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145864290,0.02568758,41580.0,41578.0,0.25707532]
["bitfinex","BTCUSD",1644145864589,0.02568758,41579.0,41578.0,0.25707532]
["bitfinex","BTCUSD",1644145864789,0.02568758,41580.0,41578.0,0.25707532]
["bitfinex","BTCUSD",1644145865288,0.07568758,41580.0,41578.0,0.25707532]
["bitfinex","BTCUSD",1644145865490,0.02568758,41579.0,41578.0,0.25707532]
["bitfinex","BTCUSD",1644145865688,0.02568758,41579.0,41578.0,0.24631757]
["bitfinex","BTCUSD",1644145866290,0.02568758,41580.0,41578.0,0.24631757]
["bitfinex","BTCUSD",1644145866592,0.02568758,41580.0,41578.0,0.2483272]
["bitfinex","BTCUSD",1644145867041,0.02568758,41580.0,41578.0,0.24764867]
["bitfinex","BTCUSD",1644145867441,0.00052987,41581.0,41578.0,0.24764867]
["bitfinex","BTCUSD",1644145867643,0.02568758,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145868141,0.04799094,41579.0,41578.0,0.25364264]
["bitfinex","BTCUSD",1644145868340,0.07367852,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145868842,0.02568758,41579.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145869244,0.02568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145869442,0.07367852,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145869841,0.12367852,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145870042,0.17367852,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145871303,0.12568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145871695,0.12568758,41578.0,41577.0,0.49527752]
["bitfinex","BTCUSD",1644145872295,0.12568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145876141,0.12568758,41578.0,41577.0,0.49147865]
["bitfinex","BTCUSD",1644145876945,0.12568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145878389,0.02568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145878789,0.04799094,41579.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145878990,0.02568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145879390,0.07367852,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145879890,0.02568758,41578.0,41577.0,0.23785422]
["bitfinex","BTCUSD",1644145880692,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145881492,0.02568758,41578.0,41577.0,0.48212446]
["bitfinex","BTCUSD",1644145881692,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145882942,0.02568758,41578.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145884645,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145885244,0.02568758,41578.0,41577.0,0.48515319]
["bitfinex","BTCUSD",1644145885544,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145885793,0.02568758,41578.0,41577.0,0.48314345]
["bitfinex","BTCUSD",1644145886195,0.02568758,41579.0,41577.0,0.48314345]
["bitfinex","BTCUSD",1644145886394,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145886594,0.02568758,41578.0,41577.0,0.48546113]
["bitfinex","BTCUSD",1644145887093,0.02568758,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145887298,0.02568758,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145887698,0.02621609,41580.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145887898,0.07367852,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145888099,0.00052851,41580.0,41578.0,0.24899043]
["bitfinex","BTCUSD",1644145888298,0.00052851,41580.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145888299,0.0256826,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145890046,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145890244,0.0256826,41578.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145890444,0.0256826,41578.0,41577.0,0.49107705]
["bitfinex","BTCUSD",1644145890644,0.0256826,41579.0,41577.0,0.49107705]
["bitfinex","BTCUSD",1644145890845,0.0256826,41579.0,41578.0,0.25856928]
["bitfinex","BTCUSD",1644145892146,0.0256826,41579.0,41578.0,0.24676953]
["bitfinex","BTCUSD",1644145892349,0.0256826,41582.0,41578.0,0.24476047]
["bitfinex","BTCUSD",1644145892547,0.07198277,41583.0,41578.0,0.24476047]
["bitfinex","BTCUSD",1644145892548,0.36172949,41581.0,41578.0,0.24476047]
["bitfinex","BTCUSD",1644145892750,0.0256826,41580.0,41578.0,0.24476047]
["bitfinex","BTCUSD",1644145892949,0.07367354,41580.0,41578.0,0.24476047]
["bitfinex","BTCUSD",1644145893201,0.07367354,41580.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145893202,0.0256826,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145893599,0.0256826,41579.0,41578.0,0.24690476]
["bitfinex","BTCUSD",1644145894099,0.00052991,41581.0,41578.0,0.24690476]
["bitfinex","BTCUSD",1644145894300,0.0256826,41580.0,41578.0,0.24690476]
["bitfinex","BTCUSD",1644145894499,0.0256826,41579.0,41578.0,0.24690476]
["bitfinex","BTCUSD",1644145894699,0.00052991,41581.0,41578.0,0.24891382]
["bitfinex","BTCUSD",1644145894700,0.335517,41581.0,41578.0,0.24891382]
["bitfinex","BTCUSD",1644145894902,0.0256826,41580.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145895102,0.0256826,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145897140,0.0256826,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145897342,0.0256826,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145897545,0.02621253,41581.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145897940,0.0256826,41580.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145898141,0.0256826,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145898341,0.0266826,41579.0,41578.0,0.24831454]
["bitfinex","BTCUSD",1644145898541,0.0005299,41581.0,41578.0,0.24831454]
["bitfinex","BTCUSD",1644145898741,0.0256826,41580.0,41578.0,0.24861399]
["bitfinex","BTCUSD",1644145898942,0.07367354,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145899142,0.04799094,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145899441,0.04799094,41579.0,41578.0,0.24526526]
["bitfinex","BTCUSD",1644145899645,0.0256826,41579.0,41578.0,0.00200906]
["bitfinex","BTCUSD",1644145899843,0.04799094,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145900046,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145900244,0.04799094,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145900446,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145900703,0.04799094,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145900895,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145901396,0.04799094,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145901593,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145902192,0.04799094,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145902393,0.0256826,41578.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145902596,0.00052991,41580.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145902796,0.0256826,41579.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145902993,0.0256826,41578.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145903193,0.00052993,41581.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145903393,0.07367354,41580.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145903594,0.0256826,41579.0,41577.0,0.22785422]
["bitfinex","BTCUSD",1644145903795,0.0256826,41579.0,41578.0,0.24579439]
["bitfinex","BTCUSD",1644145904445,0.00052993,41581.0,41578.0,0.24579439]
["bitfinex","BTCUSD",1644145904646,0.0256826,41580.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145904848,0.04799094,41578.0,41577.0,0.22986328]
["bitfinex","BTCUSD",1644145905150,0.07367354,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145906646,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145906847,0.00052993,41580.0,41577.0,0.48574979]
["bitfinex","BTCUSD",1644145907048,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145907650,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145907848,0.0256826,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145908048,0.04852087,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145908292,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145908493,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145908893,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145909091,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145909294,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145909692,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145909893,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145910093,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145910296,0.04799094,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145910495,0.07367354,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145910894,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145911496,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145911697,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145911943,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145912143,0.0256826,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145912344,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145912744,0.04799094,41580.0,41577.0,0.48389589]
["bitfinex","BTCUSD",1644145912745,0.0256826,41579.0,41577.0,0.48389589]
["bitfinex","BTCUSD",1644145912947,0.0256826,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145913145,0.0256826,41578.0,41577.0,0.48553325]
["bitfinex","BTCUSD",1644145913345,0.02557161,41579.0,41577.0,0.48553325]
["bitfinex","BTCUSD",1644145913545,0.04852087,41580.0,41577.0,0.48553325]
["bitfinex","BTCUSD",1644145913745,0.04799094,41580.0,41577.0,0.48553325]
["bitfinex","BTCUSD",1644145913947,0.04799094,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145914346,0.05052992,41581.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145914347,0.05052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145914546,0.00052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145914949,0.11815738,41583.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145915146,0.00052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145915348,0.04799094,41579.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145916198,0.04799094,41579.0,41578.0,0.24357994]
["bitfinex","BTCUSD",1644145916396,0.04799094,41579.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145916997,0.04799094,41579.0,41578.0,0.24421487]
["bitfinex","BTCUSD",1644145917196,0.00052993,41580.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145917398,0.05,41582.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145917598,0.04799094,41578.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145918398,0.20052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145918600,0.2,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145918801,0.04799094,41578.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145920643,0.00052993,41580.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145920847,0.04799094,41578.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145921842,0.10052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145922244,0.04799094,41580.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145922444,0.00052992,41581.0,41577.0,0.22777761]
["bitfinex","BTCUSD",1644145922645,0.00052992,41581.0,41578.0,0.2442492]
["bitfinex","BTCUSD",1644145922844,0.00052992,41581.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145923044,0.00052992,41581.0,41578.0,0.24336575]
["bitfinex","BTCUSD",1644145923297,0.00052992,41581.0,41578.0,0.24335459]
["bitfinex","BTCUSD",1644145923498,0.61039162,41583.0,41578.0,0.24335459]
["bitfinex","BTCUSD",1644145923699,0.61039162,41583.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145923700,0.00052992,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145923893,0.00052992,41582.0,41578.0,0.2446905]
["bitfinex","BTCUSD",1644145924094,0.00052992,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145924594,0.61039162,41583.0,41578.0,0.24464333]
["bitfinex","BTCUSD",1644145924794,0.00052992,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145925794,0.60838256,41583.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145925998,0.00052992,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145926596,0.00052992,41582.0,41578.0,0.24378467]
["bitfinex","BTCUSD",1644145927042,0.60838256,41583.0,41578.0,0.24378467]
["bitfinex","BTCUSD",1644145927242,0.00052991,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145927444,0.00052991,41582.0,41578.0,0.24378964]
["bitfinex","BTCUSD",1644145928144,0.56039162,41583.0,41578.0,0.24378964]
["bitfinex","BTCUSD",1644145928345,0.03794137,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145928548,0.03847128,41582.0,41578.0,0.24545995]
["bitfinex","BTCUSD",1644145928746,0.03794137,41581.0,41578.0,0.24545995]
["bitfinex","BTCUSD",1644145928946,0.03794137,41580.0,41578.0,0.24598633]
["bitfinex","BTCUSD",1644145929147,0.03794137,41579.0,41578.0,0.2482508]
["bitfinex","BTCUSD",1644145929547,0.03794137,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145929747,0.03847129,41581.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145929947,0.03794137,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930146,0.03794137,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930347,0.03794137,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930548,0.05,41583.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930549,0.03794137,41582.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930794,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145930995,0.03794137,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145931197,0.03794137,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145931395,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145931595,0.03794137,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145931895,0.03794137,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145932295,0.00052993,41580.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145932594,0.03794137,41579.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145932796,0.03794137,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145933697,0.03794137,41578.0,41577.0,0.48912047]
["bitfinex","BTCUSD",1644145933894,0.03794137,41578.0,41577.0,0.22978667]
["bitfinex","BTCUSD",1644145934098,0.03794137,41578.0,41577.0,0.22968714]
["bitfinex","BTCUSD",1644145935145,0.03794137,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145937146,0.0384713,41580.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145937348,0.04799094,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145937547,0.08593231,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145937747,0.13593231,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145938296,0.08794137,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145938495,0.03794137,41578.0,41577.0,0.22767808]
["bitfinex","BTCUSD",1644145938697,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145938898,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145939095,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145939495,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145939697,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145940096,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145940298,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145940996,0.00052993,41580.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145941198,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145941600,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145942145,0.00052993,41580.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145942347,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145942548,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145942747,0.03794137,41580.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145942949,0.04799094,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145943148,0.03794137,41578.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145943349,0.00052993,41580.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145943549,0.03794137,41579.0,41577.0,0.22442036]
["bitfinex","BTCUSD",1644145945452,0.03794137,41579.0,41572.0,0.00087584]
["bitfinex","BTCUSD",1644145945700,0.35931548,41575.0,41572.0,0.00087584]
["bitfinex","BTCUSD",1644145952149,0.35931548,41575.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145953196,0.35881548,41575.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145961906,0.35881548,41575.0,41573.0,0.335517]
["bitfinex","BTCUSD",1644145962309,0.35881548,41575.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145972952,0.05,41574.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145973653,0.35881548,41575.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145974053,0.3593859,41575.0,41572.0,0.24087584]
["bitfinex","BTCUSD",1644145974254,0.3593859,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145974754,0.35881548,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145975056,0.35881548,41575.0,41573.0,0.00145561]
["bitfinex","BTCUSD",1644145975256,0.00057042,41575.0,41573.0,0.00145561]
["bitfinex","BTCUSD",1644145976299,0.35881548,41576.0,41573.0,0.00145561]
["bitfinex","BTCUSD",1644145976498,0.35938575,41576.0,41573.0,0.00145561]
["bitfinex","BTCUSD",1644145977101,0.40793014,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145977502,0.35881548,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145977701,0.35938575,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145978702,0.35881548,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145978902,0.35938575,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145979855,0.35881548,41576.0,41573.0,0.00145561]
["bitfinex","BTCUSD",1644145980055,0.35938576,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145980355,0.40793015,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145980560,0.35938576,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145981059,0.35881548,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145981255,0.35938576,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145981456,0.40793015,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145982156,0.40735987,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145982557,0.40793015,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145983395,0.35881548,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145983594,0.35938576,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145983994,0.35798576,41576.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145984395,0.04854439,41573.0,41572.0,0.22174095]
["bitfinex","BTCUSD",1644145984598,0.04854439,41573.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145985397,0.0005703,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145985596,0.09252067,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145985900,0.02084086,41578.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145986096,0.00057029,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145986955,0.11938525,41578.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145987157,0.07951745,41576.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145987356,0.0439734,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145987655,0.04854439,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145988460,0.04911468,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145988856,0.03015537,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145989156,0.04854439,41573.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145989356,0.00953653,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145989557,0.0301556,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145990799,0.04854439,41573.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145990999,0.4075131,41573.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145991597,0.04854439,41573.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145992397,0.35896871,41574.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145992598,0.36850525,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145992798,0.46850525,41575.0,41572.0,0.22153597]
["bitfinex","BTCUSD",1644145993097,0.46793495,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644145998052,0.04854439,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644145998904,0.46793495,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644145999304,0.46850525,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644145999905,0.04854439,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146000307,0.4075131,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146000506,0.5075131,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146001107,0.45896871,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146001508,0.5075131,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146001710,0.1,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146001950,0.35896871,41574.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146001951,0.45896871,41574.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146002553,0.1,41574.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146002952,0.51850524,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146003153,0.10953653,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146003353,0.56850524,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146003856,0.56793495,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146004054,0.46793495,41575.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146005155,0.35896871,41574.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146005801,0.27471873,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146006099,0.35896871,41574.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146006502,0.35896871,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146006899,0.04854439,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146007800,0.35896871,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146008804,0.72665519,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146009007,0.72665519,41573.0,41572.0,0.20710953]
["bitfinex","BTCUSD",1644146009008,0.75229802,41573.0,41572.0,0.20710953]
["bitfinex","BTCUSD",1644146009203,0.75229802,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146011751,0.85229802,41573.0,41572.0,0.20690455]
["bitfinex","BTCUSD",1644146014499,0.85229802,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146022198,0.56115983,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146022797,0.72639097,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146022999,0.12564283,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146023198,0.19087397,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146023398,0.3591499,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146025854,0.40769429,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146026452,0.3591499,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146027155,0.74321129,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146027954,0.6946669,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146028399,0.74321129,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146029400,0.40971764,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146029601,0.02565625,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146029903,0.02565625,41573.0,41572.0,0.20704466]
["bitfinex","BTCUSD",1644146030101,0.02565625,41574.0,41572.0,0.20704466]
["bitfinex","BTCUSD",1644146030301,0.02565625,41573.0,41572.0,0.20704466]
["bitfinex","BTCUSD",1644146030503,0.02565625,41574.0,41572.0,0.20704466]
["bitfinex","BTCUSD",1644146030704,0.335517,41573.0,41572.0,0.20683968]
["bitfinex","BTCUSD",1644146030903,0.36117325,41573.0,41570.0,0.00020498]
["bitfinex","BTCUSD",1644146031103,0.35918916,41572.0,41562.0,0.15761543]
["bitfinex","BTCUSD",1644146031305,0.35918916,41572.0,41562.0,0.04241543]
["bitfinex","BTCUSD",1644146031503,0.07809924,41571.0,41562.0,0.04241543]
["bitfinex","BTCUSD",1644146032148,0.35918916,41572.0,41563.0,0.26371347]
["bitfinex","BTCUSD",1644146033850,0.3788506,41572.0,41563.0,0.26371347]
["bitfinex","BTCUSD",1644146034052,0.01988219,41572.0,41563.0,0.26371347]
["bitfinex","BTCUSD",1644146035056,0.01966144,41572.0,41563.0,0.26371347]
["bitfinex","BTCUSD",1644146035254,0.02026793,41572.0,41565.0,0.00060659]
["bitfinex","BTCUSD",1644146036300,0.01966144,41572.0,41563.0,0.26371347]
["bitfinex","BTCUSD",1644146036500,0.02026794,41572.0,41569.0,0.0684375]
["bitfinex","BTCUSD",1644146036899,0.02026794,41572.0,41570.0,0.25025885]
["bitfinex","BTCUSD",1644146037100,0.0006065,41572.0,41570.0,0.2518326]
["bitfinex","BTCUSD",1644146037502,0.35918916,41573.0,41570.0,0.2518326]
["bitfinex","BTCUSD",1644146037803,0.35979566,41573.0,41570.0,0.24681226]
["bitfinex","BTCUSD",1644146038001,0.35979566,41573.0,41569.0,0.0684375]
["bitfinex","BTCUSD",1644146038200,0.35979566,41573.0,41567.0,0.00060659]
["bitfinex","BTCUSD",1644146038401,0.35979566,41573.0,41567.0,0.2533798]
["bitfinex","BTCUSD",1644146038701,0.35918916,41573.0,41567.0,0.25277321]
["bitfinex","BTCUSD",1644146038900,0.00060651,41572.0,41567.0,0.25337979]
["bitfinex","BTCUSD",1644146039102,0.00060651,41572.0,41567.0,0.00060658]
["bitfinex","BTCUSD",1644146039950,0.35918916,41573.0,41566.0,0.32886889]
["bitfinex","BTCUSD",1644146040250,0.0006065,41572.0,41567.0,0.00060658]
["bitfinex","BTCUSD",1644146041061,0.35918916,41573.0,41566.0,0.26870689]
["bitfinex","BTCUSD",1644146041253,0.0006065,41572.0,41567.0,0.00060658]
["bitfinex","BTCUSD",1644146042256,0.35918916,41573.0,41566.0,0.24932378]
["bitfinex","BTCUSD",1644146042456,0.35979566,41572.0,41567.0,0.00060658]
["bitfinex","BTCUSD",1644146042656,0.0006065,41572.0,41567.0,0.00060658]
["bitfinex","BTCUSD",1644146042857,0.35979566,41572.0,41567.0,0.24060658]
["bitfinex","BTCUSD",1644146043505,0.35918916,41572.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146044503,0.35918916,41573.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146044705,0.01938242,41574.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146044706,0.37857158,41574.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146045903,0.11357158,41574.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146046203,0.0006065,41573.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146046602,0.00054588,41573.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146046803,0.05,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146047050,0.05,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146047250,0.05,41570.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146047450,0.05,41570.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146047650,0.05,41570.0,41569.0,0.58812623]
["bitfinex","BTCUSD",1644146047851,0.05,41570.0,41569.0,0.5879224]
["bitfinex","BTCUSD",1644146048453,0.00896624,41575.0,41569.0,0.5879224]
["bitfinex","BTCUSD",1644146048653,0.02566548,41574.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146050906,0.02627197,41574.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146051104,0.02566548,41573.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146051303,0.00060649,41574.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146051506,0.06550604,41573.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146052104,0.0006065,41573.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146052707,0.30813402,41570.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146054106,0.36009373,41572.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146054307,0.3081401,41570.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146054551,0.36009373,41572.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146054751,0.30814029,41570.0,41569.0,0.2524054]
["bitfinex","BTCUSD",1644146054951,0.36009373,41572.0,41568.0,0.00020383]
["bitfinex","BTCUSD",1644146055152,0.3081389,41569.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146055353,0.3081389,41569.0,41568.0,0.25119876]
["bitfinex","BTCUSD",1644146055550,0.3081389,41569.0,41568.0,0.25140259]
["bitfinex","BTCUSD",1644146059801,0.3081389,41571.0,41568.0,0.25140259]
["bitfinex","BTCUSD",1644146060002,0.3081389,41570.0,41568.0,0.25140259]
["bitfinex","BTCUSD",1644146066103,0.3081389,41571.0,41568.0,0.25140259]
["bitfinex","BTCUSD",1644146066704,0.3081389,41571.0,41568.0,0.25131813]
["bitfinex","BTCUSD",1644146070954,0.54314151,41572.0,41568.0,0.25131813]
["bitfinex","BTCUSD",1644146071154,0.3081389,41571.0,41568.0,0.25131813]
["bitfinex","BTCUSD",1644146071353,0.3081389,41571.0,41568.0,0.22146862]
["bitfinex","BTCUSD",1644146073505,0.3081389,41570.0,41568.0,0.00020383]
["bitfinex","BTCUSD",1644146073702,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146073901,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146074905,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146075104,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146076105,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146076307,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146077355,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146077558,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146078657,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146078957,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146079760,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146079957,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146082013,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146082212,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146083214,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146083414,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146084556,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146084756,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146085758,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146086061,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146086860,0.3081389,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146087059,0.3081389,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146087567,0.3081389,41568.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146088207,0.3081389,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146089609,0.37595713,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146089808,0.06781823,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146090611,0.35948722,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146090812,0.30829052,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146091815,0.30829052,41568.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146092059,0.30829052,41569.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146092357,0.30829052,41569.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146092558,0.30829052,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146093158,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146093559,0.30829052,41571.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146094060,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146094459,0.30829052,41570.0,41569.0,0.04661429]
["bitfinex","BTCUSD",1644146096109,0.30829052,41570.0,41569.0,0.04642315]
["bitfinex","BTCUSD",1644146096309,0.30829052,41570.0,41568.0,0.00020383]
["bitfinex","BTCUSD",1644146096510,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146097814,0.30829052,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146098010,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146099012,0.30829052,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146099212,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146100059,0.30829052,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146100260,0.30829052,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146101165,0.30834777,41570.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146101362,0.30834777,41570.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146101762,0.60677284,41572.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146101763,0.59214342,41569.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146101963,0.28379565,41569.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146102163,0.30833503,41568.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146102562,0.30833503,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146102763,0.30833503,41568.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146103610,0.38102782,41568.0,41567.0,0.24020383]
["bitfinex","BTCUSD",1644146103809,0.38102782,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146104010,0.30833503,41568.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146104415,0.30833503,41569.0,41567.0,0.24]
["bitfinex","BTCUSD",1644146104615,1.0,41568.0,41566.0,0.00020383]
["bitfinex","BTCUSD",1644146104813,1.0,41568.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146104814,0.7,41566.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146105015,0.64379158,41560.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146105212,0.30827458,41559.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146105412,0.335517,41558.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146105716,0.27882076,41557.0,41556.0,0.04302279]
["bitfinex","BTCUSD",1644146105913,0.27882076,41557.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146107264,0.06488108,41557.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146107864,0.1,41561.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146108463,0.26771202,41558.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146108665,0.08265953,41557.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146108866,0.05,41561.0,41556.0,0.03802279]
["bitfinex","BTCUSD",1644146109066,0.05,41561.0,41556.0,0.08550107]
["bitfinex","BTCUSD",1644146109267,0.04615326,41561.0,41557.0,0.04747828]
["bitfinex","BTCUSD",1644146109567,0.25672815,41560.0,41557.0,0.04747828]
["bitfinex","BTCUSD",1644146109767,0.22343841,41559.0,41557.0,0.04808503]
["bitfinex","BTCUSD",1644146109965,0.48016656,41559.0,41557.0,0.04808503]
["bitfinex","BTCUSD",1644146110167,0.25672815,41559.0,41557.0,0.04808503]
["bitfinex","BTCUSD",1644146110367,0.13544794,41560.0,41557.0,0.04808503]
["bitfinex","BTCUSD",1644146110368,0.08929468,41560.0,41557.0,0.05193177]
["bitfinex","BTCUSD",1644146110817,0.0090684,41562.0,41557.0,0.05132502]
["bitfinex","BTCUSD",1644146111012,0.0090684,41562.0,41561.0,0.00384674]
["bitfinex","BTCUSD",1644146111215,0.04615326,41565.0,41561.0,0.00384674]
["bitfinex","BTCUSD",1644146111614,0.1189,41566.0,41561.0,0.00384674]
["bitfinex","BTCUSD",1644146111812,0.25672815,41567.0,41565.0,0.0716601]
["bitfinex","BTCUSD",1644146112012,0.25672815,41566.0,41565.0,0.0716601]
["bitfinex","BTCUSD",1644146113515,0.25672815,41566.0,41563.0,0.00060669]
["bitfinex","BTCUSD",1644146114459,0.24160076,41567.0,41564.0,0.09495656]
["bitfinex","BTCUSD",1644146114660,0.2567592,41566.0,41564.0,0.09495656]
["bitfinex","BTCUSD",1644146115262,0.32038496,41566.0,41564.0,0.09495656]
["bitfinex","BTCUSD",1644146115462,0.36653822,41566.0,41564.0,0.09495656]
["bitfinex","BTCUSD",1644146116165,0.2567592,41565.0,41564.0,0.09495656]
["bitfinex","BTCUSD",1644146119513,0.30291246,41566.0,41564.0,0.3718116]
["bitfinex","BTCUSD",1644146119711,0.04615326,41566.0,41565.0,0.28688606]
["bitfinex","BTCUSD",1644146119910,0.2515605,41566.0,41565.0,0.28688606]
["bitfinex","BTCUSD",1644146120110,0.2515605,41566.0,41565.0,0.05132502]
["bitfinex","BTCUSD",1644146120111,0.20540724,41566.0,41565.0,0.05132502]
["bitfinex","BTCUSD",1644146120310,0.20540724,41566.0,41565.0,0.37570091]
["bitfinex","BTCUSD",1644146120510,0.20540724,41566.0,41565.0,0.61570091]
["bitfinex","BTCUSD",1644146121811,0.20540724,41566.0,41565.0,0.61590416]
["bitfinex","BTCUSD",1644146122261,0.20540724,41566.0,41565.0,0.61570091]
["bitfinex","BTCUSD",1644146122761,0.2567592,41568.0,41565.0,0.61570091]
["bitfinex","BTCUSD",1644146123160,0.30291246,41568.0,41565.0,0.61570091]
["bitfinex","BTCUSD",1644146124361,0.30291246,41568.0,41565.0,0.61590416]
["bitfinex","BTCUSD",1644146124862,0.2567592,41567.0,41565.0,0.24020325]
["bitfinex","BTCUSD",1644146125263,0.2567592,41568.0,41565.0,0.24]
["bitfinex","BTCUSD",1644146125461,0.2567592,41568.0,41565.0,0.24020325]
["bitfinex","BTCUSD",1644146125910,0.3067592,41568.0,41565.0,0.24020325]
["bitfinex","BTCUSD",1644146126111,0.2567592,41567.0,41565.0,0.24020325]
["bitfinex","BTCUSD",1644146126316,0.2567592,41567.0,41566.0,0.22328124]
["bitfinex","BTCUSD",1644146126511,0.20543041,41568.0,41566.0,0.22328124]
["bitfinex","BTCUSD",1644146126714,0.20543041,41569.0,41566.0,0.06036325]
["bitfinex","BTCUSD",1644146128611,0.20543041,41569.0,41566.0,0.2844085]
["bitfinex","BTCUSD",1644146128814,0.20543041,41569.0,41566.0,0.28132135]
["bitfinex","BTCUSD",1644146129460,0.20543041,41569.0,41566.0,0.06036325]
["bitfinex","BTCUSD",1644146130865,0.26565854,41570.0,41568.0,0.06905868]
["bitfinex","BTCUSD",1644146131064,0.00889934,41570.0,41568.0,0.06905868]
["bitfinex","BTCUSD",1644146136710,0.00889934,41570.0,41566.0,0.06097001]
["bitfinex","BTCUSD",1644146136964,0.20543997,41568.0,41566.0,0.06097001]
["bitfinex","BTCUSD",1644146137164,0.20543997,41568.0,41566.0,0.06036325]
["bitfinex","BTCUSD",1644146137362,0.20543997,41568.0,41566.0,0.06097001]
["bitfinex","BTCUSD",1644146137863,0.20543997,41568.0,41561.0,0.21738019]
["bitfinex","BTCUSD",1644146137864,0.20543997,41568.0,41561.0,0.0830758]
["bitfinex","BTCUSD",1644146138063,0.20543997,41568.0,41567.0,0.06336727]
["bitfinex","BTCUSD",1644146138265,0.20543997,41569.0,41567.0,0.06336727]
["bitfinex","BTCUSD",1644146139666,0.21433931,41570.0,41567.0,0.06336727]
["bitfinex","BTCUSD",1644146139866,0.214946,41570.0,41567.0,0.06336727]
["bitfinex","BTCUSD",1644146140071,0.20543997,41569.0,41567.0,0.06336727]
["bitfinex","BTCUSD",1644146141322,0.20543997,41569.0,41564.0,0.00060678]
["bitfinex","BTCUSD",1644146141516,0.20543997,41569.0,41564.0,0.06076578]
["bitfinex","BTCUSD",1644146141917,0.20543997,41569.0,41564.0,0.060159]
["bitfinex","BTCUSD",1644146142115,0.20604667,41569.0,41564.0,0.06076577]
["bitfinex","BTCUSD",1644146142616,0.20604667,41569.0,41565.0,0.08885719]
["bitfinex","BTCUSD",1644146142817,0.0006067,41569.0,41565.0,0.08885719]
["bitfinex","BTCUSD",1644146143216,0.21433931,41570.0,41565.0,0.08885719]
["bitfinex","BTCUSD",1644146143418,0.0006067,41569.0,41565.0,0.08885719]
["bitfinex","BTCUSD",1644146144018,0.20604667,41569.0,41565.0,0.08885719]
["bitfinex","BTCUSD",1644146144220,0.20604667,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146144460,0.20543997,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146144661,0.20603229,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146145461,0.20543997,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146145863,0.20603229,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146146766,0.20543997,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146146965,0.20603229,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146147165,0.00059232,41569.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146147967,0.21433931,41570.0,41565.0,0.32885719]
["bitfinex","BTCUSD",1644146148212,0.25679679,41573.0,41566.0,1.05]
["bitfinex","BTCUSD",1644146148414,0.00022253,41574.0,41567.0,0.09512348]
["bitfinex","BTCUSD",1644146148611,0.00022253,41575.0,41569.0,0.10341596]
["bitfinex","BTCUSD",1644146148812,0.00022253,41576.0,41570.0,0.3]
["bitfinex","BTCUSD",1644146149010,0.00022253,41576.0,41570.0,0.444]
["bitfinex","BTCUSD",1644146149210,0.20546433,41578.0,41571.0,0.34979349]
["bitfinex","BTCUSD",1644146149414,0.00022253,41577.0,41576.0,0.08608682]
["bitfinex","BTCUSD",1644146149611,0.00022253,41578.0,41576.0,0.08608682]
["bitfinex","BTCUSD",1644146149813,0.27227543,41580.0,41578.0,0.21292155]
["bitfinex","BTCUSD",1644146150012,0.20546433,41580.0,41578.0,0.03165443]
["bitfinex","BTCUSD",1644146150616,0.20546433,41580.0,41574.0,0.16013925]
["bitfinex","BTCUSD",1644146150812,0.2056874,41580.0,41574.0,0.35554545]
["bitfinex","BTCUSD",1644146151013,0.44088691,41578.0,41574.0,0.25554545]
["bitfinex","BTCUSD",1644146151612,0.31032107,41578.0,41574.0,0.32302369]
["bitfinex","BTCUSD",1644146151817,0.51661672,41578.0,41574.0,0.54489134]
["bitfinex","BTCUSD",1644146152066,0.00060825,41578.0,41577.0,0.120273]
["bitfinex","BTCUSD",1644146152262,0.00060825,41578.0,41577.0,0.42359446]
["bitfinex","BTCUSD",1644146152663,0.00022307,41580.0,41577.0,0.42359446]
["bitfinex","BTCUSD",1644146152863,0.01865369,41581.0,41577.0,0.42359446]
["bitfinex","BTCUSD",1644146153065,0.06933435,41580.0,41577.0,0.42359446]
["bitfinex","BTCUSD",1644146153264,0.06911128,41580.0,41577.0,0.42359446]
["bitfinex","BTCUSD",1644146153465,0.06933435,41580.0,41577.0,0.30332146]
["bitfinex","BTCUSD",1644146153965,0.06872612,41580.0,41577.0,0.30332146]
["bitfinex","BTCUSD",1644146154365,0.32552291,41580.0,41576.0,0.060144]
["bitfinex","BTCUSD",1644146154670,0.32552291,41580.0,41573.0,0.26244998]
["bitfinex","BTCUSD",1644146154965,0.32552291,41580.0,41570.0,0.25815407]
["bitfinex","BTCUSD",1644146155165,0.30679679,41579.0,41570.0,0.32698587]
["bitfinex","BTCUSD",1644146155365,0.05083131,41579.0,41576.0,0.24]
["bitfinex","BTCUSD",1644146156316,0.05022307,41579.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146156516,0.05,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146156715,0.00022307,41578.0,41577.0,0.06578332]
["bitfinex","BTCUSD",1644146156915,0.00022307,41579.0,41577.0,0.32198997]
["bitfinex","BTCUSD",1644146157116,0.0008313,41580.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146157319,0.00022307,41579.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146157517,0.00022307,41580.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146157719,0.215575,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146158316,0.00083129,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146158717,0.00022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146158918,0.05,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146159217,0.05022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146159460,0.00022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146159662,0.3360375,41582.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146159868,0.05022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146160063,0.05,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146160264,0.00022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146160463,0.38626057,41582.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146161063,0.33565236,41582.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146161263,0.05,41579.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146161464,0.00022307,41581.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146161664,0.3360375,41582.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146161665,0.05,41579.0,41578.0,0.28314558]
["bitfinex","BTCUSD",1644146162067,0.05,41579.0,41576.0,0.25884983]
["bitfinex","BTCUSD",1644146162265,0.20545243,41578.0,41576.0,0.25884983]
["bitfinex","BTCUSD",1644146162468,0.00022307,41578.0,41577.0,0.25980709]
["bitfinex","BTCUSD",1644146162666,0.20545243,41578.0,41577.0,0.25231747]
["bitfinex","BTCUSD",1644146162865,0.2056755,41579.0,41577.0,0.25231747]
["bitfinex","BTCUSD",1644146163065,0.20545243,41579.0,41577.0,0.25231747]
["bitfinex","BTCUSD",1644146163313,0.2056755,41579.0,41577.0,0.25231747]
["bitfinex","BTCUSD",1644146163514,0.20545243,41578.0,41577.0,0.25231747]
["bitfinex","BTCUSD",1644146164311,0.20545243,41578.0,41576.0,0.25884983]
["bitfinex","BTCUSD",1644146164811,0.20545243,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146165015,0.25545243,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146165214,0.2556755,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146166213,0.25545243,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146166414,0.2556755,41578.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146167266,0.20545243,41577.0,41576.0,0.22393514]
["bitfinex","BTCUSD",1644146167868,0.3,41577.0,41568.0,0.30111185]
["bitfinex","BTCUSD",1644146168067,0.20547999,41576.0,41568.0,0.30111185]
["bitfinex","BTCUSD",1644146168268,0.20570306,41576.0,41568.0,0.30111185]
["bitfinex","BTCUSD",1644146168467,0.20570306,41576.0,41572.0,0.21237552]
["bitfinex","BTCUSD",1644146168468,0.20547999,41576.0,41572.0,0.21237552]
["bitfinex","BTCUSD",1644146168669,0.00060771,41574.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146169671,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146169872,0.20608768,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146170072,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146170273,0.28035634,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146170472,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146170722,0.27974865,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146170915,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146171111,0.28057941,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146171312,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146171511,0.20608768,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146171712,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146171911,0.20570306,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146172112,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146172311,0.20608768,41576.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146172513,0.00022307,41575.0,41573.0,0.28492801]
["bitfinex","BTCUSD",1644146172818,0.00022307,41575.0,41573.0,0.36338917]
["bitfinex","BTCUSD",1644146173013,0.00022307,41575.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146173313,0.20631075,41576.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146174313,0.20570306,41576.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146174562,0.20547999,41576.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146174760,0.20570306,41576.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146175761,0.20547999,41576.0,41574.0,0.25660507]
["bitfinex","BTCUSD",1644146175961,0.20547999,41576.0,41572.0,0.21237552]
["bitfinex","BTCUSD",1644146176165,0.20570306,41576.0,41572.0,0.21237552]
["bitfinex","BTCUSD",1644146176964,0.20608768,41576.0,41572.0,0.21237552]
["bitfinex","BTCUSD",1644146177164,0.20608768,41576.0,41572.0,0.45237552]
["bitfinex","BTCUSD",1644146177565,0.20608768,41576.0,41574.0,0.08988234]
["bitfinex","BTCUSD",1644146177765,0.20608768,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146177766,0.00060769,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146177969,0.20547999,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146178215,0.20608767,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146179109,0.20547999,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146179508,0.20570306,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146179709,0.20547999,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146181962,0.25547999,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146182862,0.20547999,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146183062,0.25547999,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146183666,0.05,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146183864,0.00022307,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146184064,0.30679679,41578.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146184265,0.00022307,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146184466,0.30762753,41578.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146184664,0.06482687,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146184864,0.32184673,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146186514,0.32162366,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146186715,0.32184673,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146187816,0.32162366,41577.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146188817,0.05,41576.0,41575.0,0.25177685]
["bitfinex","BTCUSD",1644146189460,0.32184673,41577.0,41575.0,0.23734646]
["bitfinex","BTCUSD",1644146189862,0.25679679,41576.0,41575.0,0.23734646]
["bitfinex","BTCUSD",1644146190264,0.30679679,41576.0,41575.0,0.23734646]
["bitfinex","BTCUSD",1644146191666,0.05,41576.0,41575.0,0.23734646]
["bitfinex","BTCUSD",1644146191866,0.35815614,41576.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146192066,0.30868427,41575.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146192468,0.30868427,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146192668,0.30868427,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146192867,0.30868427,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146194323,0.30868427,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146195423,0.30868427,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146197464,0.00060774,41575.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146197666,0.25726866,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1644146198069,0.25726866,41573.0,41570.0,0.26640512]
["bitfinex","BTCUSD",1644146198666,0.25726866,41572.0,41571.0,0.335517]
["bitfinex","BTCUSD",1644146199068,0.25726866,41573.0,41571.0,0.335517]
["bitfinex","BTCUSD",1644146199467,0.25726866,41573.0,41571.0,0.575517]
["bitfinex","BTCUSD",1644146201517,0.25787641,41574.0,41572.0,0.25642002]
["bitfinex","BTCUSD",1644146201912,0.25726866,41575.0,41572.0,0.25642002]
["bitfinex","BTCUSD",1644146202113,0.2578764,41575.0,41572.0,0.25642002]
["bitfinex","BTCUSD",1644146202716,0.2578764,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146202914,0.2578764,41575.0,41574.0,0.25568371]
["bitfinex","BTCUSD",1644146203115,0.25726866,41575.0,41574.0,0.25568371]
["bitfinex","BTCUSD",1644146207068,0.25726866,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146207267,0.30872239,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146207468,0.30894547,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146207767,0.30872239,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146207966,0.30894547,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146208216,0.30872239,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146208410,0.30894547,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146208813,0.30872239,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146209013,0.30872239,41575.0,41571.0,0.24]
["bitfinex","BTCUSD",1644146209217,0.25730561,41573.0,41571.0,0.24]
["bitfinex","BTCUSD",1644146215812,0.25730561,41572.0,41571.0,0.24]
["bitfinex","BTCUSD",1644146216013,0.25730561,41572.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146217116,0.25730561,41572.0,41571.0,0.625517]
["bitfinex","BTCUSD",1644146219563,0.25730561,41573.0,41572.0,0.335517]
["bitfinex","BTCUSD",1644146219766,0.25730561,41573.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146223945,0.25730561,41573.0,41572.0,0.335517]
["bitfinex","BTCUSD",1644146224444,0.25730561,41573.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146224844,0.25730561,41573.0,41572.0,0.335517]
["bitfinex","BTCUSD",1644146225240,0.25730561,41573.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146225945,0.25730561,41573.0,41572.0,0.25207781]
["bitfinex","BTCUSD",1644146228469,0.25730561,41573.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146230171,0.00060775,41574.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146230372,0.00060775,41574.0,41572.0,0.335517]
["bitfinex","BTCUSD",1644146230572,0.25735392,41573.0,41572.0,0.335517]
["bitfinex","BTCUSD",1644146230823,0.25735392,41573.0,41571.0,0.29]
["bitfinex","BTCUSD",1644146239114,0.25735392,41573.0,41571.0,0.28743401]
["bitfinex","BTCUSD",1644146239615,0.25708101,41573.0,41571.0,0.28743401]
["bitfinex","BTCUSD",1644146240116,0.00060775,41574.0,41571.0,0.28743401]
["bitfinex","BTCUSD",1644146240319,0.3088247,41575.0,41571.0,0.28743401]
["bitfinex","BTCUSD",1644146240717,0.30904622,41575.0,41571.0,0.28743401]
["bitfinex","BTCUSD",1644146241321,0.30904622,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146241716,0.3088247,41575.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146248926,0.3088247,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644146251269,0.36051856,41577.0,41573.0,0.03064925]
["bitfinex","BTCUSD",1644146251270,0.36029548,41575.0,41573.0,0.03064925]
["bitfinex","BTCUSD",1644146251467,0.36029548,41575.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146251668,0.30892385,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146262721,0.3332746,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146264468,0.30892385,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146264668,0.3332746,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146266271,0.30892385,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146267472,0.3332746,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146269419,0.3332746,41574.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146269620,0.3332746,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146269820,0.08450775,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146270622,0.02435075,41574.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146270826,0.02435075,41574.0,41573.0,0.02564925]
["bitfinex","BTCUSD",1644146271224,0.02435075,41574.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146272669,0.36029548,41575.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146272968,0.03662175,41574.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146273168,0.36029548,41575.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146273369,0.03662175,41574.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146277521,0.36029548,41575.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146277720,0.03662175,41574.0,41573.0,0.01337825]
["bitfinex","BTCUSD",1644146278321,0.03662175,41574.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146278522,0.7383118,41574.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146278721,0.36029548,41573.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146278922,0.38692004,41574.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146278923,0.65841281,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146279320,0.99392981,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146279775,1.14834261,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146279972,0.99392981,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146280173,1.14834261,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146280373,0.79863688,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146280572,0.95304968,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146280774,0.79863688,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146281475,0.95304968,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146282475,0.65493235,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146283075,0.50051955,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146283323,0.7975957,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146283825,0.9520085,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146285223,1.14756023,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146286423,0.99314743,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146287870,0.94072701,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146288070,1.09476817,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146289675,1.34709958,41572.0,41571.0,0.23743401]
["bitfinex","BTCUSD",1644146291419,1.34709958,41572.0,41571.0,0.2136703]
["bitfinex","BTCUSD",1644146294574,0.98663431,41572.0,41571.0,0.2136703]
["bitfinex","BTCUSD",1644146294973,0.83259315,41572.0,41571.0,0.2136703]
["bitfinex","BTCUSD",1644146302171,0.78259315,41572.0,41571.0,0.2136703]
["bitfinex","BTCUSD",1644146309123,1.14305842,41572.0,41571.0,0.2136703]
["bitfinex","BTCUSD",1644146311379,1.14305842,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146314625,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146314824,1.04267773,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146315225,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146315427,1.04267773,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146315625,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146315825,1.04267773,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146316024,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146316227,1.04267773,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146316425,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146316725,1.04267773,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146317178,0.88876717,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146318381,0.88812628,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146330824,0.88798242,41572.0,41571.0,0.18694052]
["bitfinex","BTCUSD",1644146331424,0.88798242,41572.0,41571.0,0.16816924]
["bitfinex","BTCUSD",1644146332971,0.59090627,41572.0,41571.0,0.16816924]
["bitfinex","BTCUSD",1644146340977,0.87891874,41572.0,41571.0,0.16816924]
["bitfinex","BTCUSD",1644146341577,0.92891874,41572.0,41571.0,0.16816924]
["bitfinex","BTCUSD",1644146345026,0.39569,41570.0,41566.0,0.00056919]
["bitfinex","BTCUSD",1644146345226,0.42012694,41569.0,41566.0,0.00056919]
["bitfinex","BTCUSD",1644146345425,0.03662175,41567.0,41566.0,0.00056919]
["bitfinex","BTCUSD",1644146345627,0.75525931,41567.0,41566.0,0.00056919]
["bitfinex","BTCUSD",1644146346028,0.060178,41566.0,41560.0,0.00020312]
["bitfinex","BTCUSD",1644146346227,0.30931653,41563.0,41559.0,0.00020312]
["bitfinex","BTCUSD",1644146346426,0.06343902,41562.0,41558.0,0.03220208]
["bitfinex","BTCUSD",1644146346626,0.06343902,41562.0,41558.0,0.0324052]
["bitfinex","BTCUSD",1644146347377,0.06343902,41562.0,41558.0,0.01358137]
["bitfinex","BTCUSD",1644146347572,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146348474,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146348674,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146349775,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146349978,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146350824,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146351026,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146352125,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146352324,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146352925,0.10006077,41562.0,41558.0,0.00056925]
["bitfinex","BTCUSD",1644146353324,0.10006077,41562.0,41557.0,0.00020312]
["bitfinex","BTCUSD",1644146353525,0.10006077,41562.0,41558.0,0.00056925]
["bitfinex","BTCUSD",1644146353926,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146354575,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146354780,0.06343902,41562.0,41558.0,0.0139475]
["bitfinex","BTCUSD",1644146355783,0.06343902,41562.0,41558.0,0.01337825]
["bitfinex","BTCUSD",1644146355981,0.06343902,41562.0,41560.0,0.01337825]
["bitfinex","BTCUSD",1644146357382,0.06343902,41562.0,41560.0,0.01358137]
["bitfinex","BTCUSD",1644146357584,0.06343902,41562.0,41560.0,0.25358137]
["bitfinex","BTCUSD",1644146357787,0.06343902,41562.0,41560.0,0.24020312]
["bitfinex","BTCUSD",1644146357788,0.03662175,41561.0,41560.0,0.24020312]
["bitfinex","BTCUSD",1644146357986,0.68145528,41561.0,41560.0,0.24020312]
["bitfinex","BTCUSD",1644146358422,0.68145528,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146358623,0.37213875,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146359825,0.68139293,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146360027,0.96136909,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146361328,0.62585209,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146361981,0.34587593,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146363281,0.31289703,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146363483,0.6221019,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146363981,0.58548015,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146364782,0.30920487,41561.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146365182,0.37264389,41562.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146365383,0.47264389,41562.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146366825,0.47264389,41562.0,41560.0,0.24020312]
["bitfinex","BTCUSD",1644146367825,0.47264389,41562.0,41560.0,0.24]
["bitfinex","BTCUSD",1644146368033,0.47264389,41562.0,41560.0,0.24020312]
["bitfinex","BTCUSD",1644146368829,0.47264389,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146369032,0.37264389,41562.0,41560.0,0.23992323]
["bitfinex","BTCUSD",1644146369231,0.37264389,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146369675,0.06343902,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146381129,0.10006077,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146381435,0.06343902,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146383328,0.10006077,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146383729,0.06343902,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146384231,0.37264389,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146385277,0.06343902,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146388428,0.10006077,41562.0,41560.0,0.24012635]
["bitfinex","BTCUSD",1644146390031,0.10006077,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146390830,0.06343902,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146391030,0.10006077,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146391232,0.06343902,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146407581,0.060182,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146407781,0.36086929,41564.0,41562.0,0.20962298]
["bitfinex","BTCUSD",1644146407979,0.36086929,41564.0,41562.0,0.22300123]
["bitfinex","BTCUSD",1644146408979,0.36086929,41564.0,41562.0,0.22320435]
["bitfinex","BTCUSD",1644146409979,0.47703377,41563.0,41562.0,0.20962298]
["bitfinex","BTCUSD",1644146410184,0.47703377,41563.0,41562.0,0.22320435]
["bitfinex","BTCUSD",1644146410382,0.11616448,41563.0,41562.0,0.2098261]
["bitfinex","BTCUSD",1644146410832,0.47703377,41563.0,41562.0,0.2098261]
["bitfinex","BTCUSD",1644146411433,0.47703377,41563.0,41562.0,0.00020312]
["bitfinex","BTCUSD",1644146411632,0.47703377,41563.0,41561.0,0.00020312]
["bitfinex","BTCUSD",1644146411830,0.47703377,41563.0,41560.0,0.20927661]
["bitfinex","BTCUSD",1644146412030,0.47703377,41563.0,41561.0,0.01337825]
["bitfinex","BTCUSD",1644146412433,0.47703377,41563.0,41561.0,0.27089695]
["bitfinex","BTCUSD",1644146413333,0.53721877,41563.0,41561.0,0.2575187]
["bitfinex","BTCUSD",1644146414134,0.335517,41562.0,41561.0,0.00020312]
["bitfinex","BTCUSD",1644146414336,9.942e-05,41561.0,41560.0,0.20927661]
["bitfinex","BTCUSD",1644146414577,0.335517,41562.0,41560.0,0.20927661]
["bitfinex","BTCUSD",1644146414578,0.59740077,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146414981,0.59740077,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146415782,0.36086929,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146417386,0.50059402,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146417786,0.44041202,41563.0,41562.0,0.01337825]
["bitfinex","BTCUSD",1644146419428,0.44041202,41563.0,41562.0,0.01326449]
["bitfinex","BTCUSD",1644146421232,0.44041202,41563.0,41561.0,0.00020312]
["bitfinex","BTCUSD",1644146421430,0.44041202,41563.0,41561.0,0.01326449]
["bitfinex","BTCUSD",1644146421630,0.44041202,41563.0,41561.0,0.01346761]
["bitfinex","BTCUSD",1644146423683,0.44041202,41563.0,41561.0,0.00020312]
["bitfinex","BTCUSD",1644146423984,0.44041202,41563.0,41560.0,0.20947973]
["bitfinex","BTCUSD",1644146424185,0.44041202,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146424383,0.44041202,41563.0,41560.0,0.20947973]
["bitfinex","BTCUSD",1644146425484,0.44041202,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146426634,0.47714753,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146427235,0.36086929,41562.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146430403,0.13972773,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146436238,0.13972773,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146436436,0.13972773,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146437477,0.13972773,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146437677,0.13972773,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146438782,0.13972773,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146438978,0.13972773,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146439579,0.07954273,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146439979,0.07954273,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146440179,0.07954273,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146440932,0.11627824,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146441229,0.11627824,41563.0,41560.0,0.20870795]
["bitfinex","BTCUSD",1644146441435,0.11627824,41563.0,41560.0,0.20891107]
["bitfinex","BTCUSD",1644146441830,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146442432,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146442632,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146443432,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146443632,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146444778,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146444978,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146447180,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146447380,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146448328,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146448528,0.11627824,41563.0,41560.0,0.20882141]
["bitfinex","BTCUSD",1644146448930,0.11627824,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146452782,0.11620045,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146455588,0.03673551,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146460379,0.10655238,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146460578,0.36072989,41562.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146464127,0.52746527,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146464427,0.03673551,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146464628,0.03673551,41563.0,41560.0,0.22188278]
["bitfinex","BTCUSD",1644146468883,0.3974654,41563.0,41560.0,0.22188278]
["bitfinex","BTCUSD",1644146469282,0.3974654,41563.0,41560.0,0.20861829]
["bitfinex","BTCUSD",1644146469482,0.3974654,41563.0,41560.0,0.22188278]
["bitfinex","BTCUSD",1644146469984,0.03673551,41563.0,41560.0,0.22188278]
["bitfinex","BTCUSD",1644146471528,0.060177,41566.0,41560.0,0.22188278]
["bitfinex","BTCUSD",1644146471729,0.41935499,41569.0,41563.0,0.01326449]
["bitfinex","BTCUSD",1644146472029,0.2188,41569.0,41563.0,0.01326449]
["bitfinex","BTCUSD",1644146472328,0.39814883,41569.0,41564.0,0.00056862]
["bitfinex","BTCUSD",1644146472527,0.30844134,41565.0,41564.0,0.00056862]
["bitfinex","BTCUSD",1644146473330,0.30844134,41565.0,41563.0,0.01326449]
["bitfinex","BTCUSD",1644146475581,0.36072724,41564.0,41563.0,0.01326449]
["bitfinex","BTCUSD",1644146479628,0.36072724,41565.0,41563.0,0.10144012]
["bitfinex","BTCUSD",1644146480028,0.36072724,41565.0,41564.0,0.2541094]
["bitfinex","BTCUSD",1644146480228,0.36072724,41565.0,41563.0,0.10144012]
["bitfinex","BTCUSD",1644146481629,0.36072724,41565.0,41564.0,0.25029235]
["bitfinex","BTCUSD",1644146481832,0.36072724,41566.0,41564.0,0.25029235]
["bitfinex","BTCUSD",1644146482081,0.00022308,41570.0,41564.0,0.25029235]
["bitfinex","BTCUSD",1644146482082,0.36072724,41567.0,41564.0,0.25029235]
["bitfinex","BTCUSD",1644146482279,0.00056852,41571.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146482479,0.00056852,41571.0,41570.0,0.01326449]
["bitfinex","BTCUSD",1644146482681,0.00079116,41571.0,41570.0,0.01326449]
["bitfinex","BTCUSD",1644146482881,0.01824467,41576.0,41570.0,0.57740708]
["bitfinex","BTCUSD",1644146482882,0.00022264,41572.0,41570.0,0.57740708]
["bitfinex","BTCUSD",1644146483080,0.00022264,41575.0,41570.0,0.30756524]
["bitfinex","BTCUSD",1644146483282,0.01824467,41576.0,41570.0,0.30756524]
["bitfinex","BTCUSD",1644146483283,0.00056852,41573.0,41571.0,0.335517]
["bitfinex","BTCUSD",1644146483880,0.26518718,41573.0,41571.0,0.335517]
["bitfinex","BTCUSD",1644146484081,0.26461866,41573.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146484283,0.03673551,41572.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146484680,0.07355238,41571.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146484882,0.07377502,41571.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146485483,0.30905194,41569.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146485740,0.43433562,41571.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146485741,0.36078324,41570.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146485935,0.3605606,41570.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146486234,0.36078324,41570.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146487534,0.30901646,41568.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146488233,0.00022264,41569.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146488433,0.39751875,41570.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146488638,0.00022264,41569.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146488833,0.30900552,41567.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146489034,0.30900552,41567.0,41564.0,0.01326449]
["bitfinex","BTCUSD",1644146489234,0.30900552,41567.0,41565.0,0.0005686]
["bitfinex","BTCUSD",1644146489881,0.34574103,41567.0,41565.0,0.0005686]
["bitfinex","BTCUSD",1644146490081,0.34574103,41567.0,41564.0,0.01326449]
["bitfinex","BTCUSD",1644146490283,0.34574103,41567.0,41564.0,0.01383311]
["bitfinex","BTCUSD",1644146490683,0.03673551,41567.0,41564.0,0.01383311]
["bitfinex","BTCUSD",1644146491290,0.03673551,41567.0,41564.0,0.01326449]
["bitfinex","BTCUSD",1644146493231,0.03673551,41567.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146496982,0.36073753,41569.0,41565.0,0.25370619]
["bitfinex","BTCUSD",1644146497182,0.36073753,41569.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146497582,0.11028789,41571.0,41565.0,0.25284876]
["bitfinex","BTCUSD",1644146497583,0.36073753,41570.0,41565.0,0.25284876]
["bitfinex","BTCUSD",1644146497782,0.36051489,41570.0,41565.0,0.25284876]
["bitfinex","BTCUSD",1644146497985,0.36073753,41570.0,41565.0,0.25284876]
["bitfinex","BTCUSD",1644146498585,0.36073753,41570.0,41565.0,0.25228015]
["bitfinex","BTCUSD",1644146498784,0.36051489,41570.0,41565.0,0.25284876]
["bitfinex","BTCUSD",1644146498987,0.36073753,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146499987,0.36051489,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146500186,0.36073753,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146501234,0.36051489,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146501434,0.36073753,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146502434,0.36051489,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146502632,0.36073753,41570.0,41568.0,0.06534067]
["bitfinex","BTCUSD",1644146503034,0.36073753,41570.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146503236,0.03673551,41569.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146503535,0.03695815,41569.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146504587,0.03695815,41569.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146504788,0.03695815,41569.0,41565.0,0.2514661]
["bitfinex","BTCUSD",1644146504989,0.03695815,41569.0,41565.0,0.0005686]
["bitfinex","BTCUSD",1644146505693,0.03695815,41569.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146505890,0.03695815,41569.0,41565.0,0.25266002]
["bitfinex","BTCUSD",1644146506492,0.36051489,41568.0,41565.0,0.00056861]
["bitfinex","BTCUSD",1644146506893,0.36073753,41568.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146507092,0.36073753,41568.0,41564.0,0.2538331]
["bitfinex","BTCUSD",1644146508245,0.36073753,41568.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146508435,0.36073753,41568.0,41564.0,0.25383311]
["bitfinex","BTCUSD",1644146509437,0.36073753,41568.0,41564.0,0.25326449]
["bitfinex","BTCUSD",1644146509637,0.36073753,41568.0,41564.0,0.25383311]
["bitfinex","BTCUSD",1644146509836,0.36073753,41568.0,41564.0,0.25375196]
["bitfinex","BTCUSD",1644146510637,0.36073753,41568.0,41564.0,0.25318334]
["bitfinex","BTCUSD",1644146510837,0.36073753,41568.0,41564.0,0.25375196]
["bitfinex","BTCUSD",1644146511438,0.36073753,41568.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146511439,0.00022264,41568.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146511640,0.36051489,41569.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146511845,0.00022264,41568.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146512085,0.36073753,41569.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146512284,0.00022264,41568.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146512485,0.36051489,41569.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146512685,0.36073753,41569.0,41565.0,0.25350828]
["bitfinex","BTCUSD",1644146512886,0.36073753,41570.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146513085,0.36051489,41570.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146513484,0.36073753,41570.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146514084,0.36073753,41570.0,41569.0,0.08726962]
["bitfinex","BTCUSD",1644146514286,0.36051489,41570.0,41569.0,0.08726962]
["bitfinex","BTCUSD",1644146517542,0.28356929,41570.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146517741,0.36055553,41567.0,41564.0,0.25318334]
["bitfinex","BTCUSD",1644146517944,0.36055553,41567.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146518141,0.36077817,41568.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146518341,0.36055553,41568.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146518540,0.36077817,41568.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146518741,0.36055553,41568.0,41566.0,0.00056861]
["bitfinex","BTCUSD",1644146519041,0.36055553,41568.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146519042,0.44371549,41568.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146519242,0.44393813,41568.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146519484,0.44371549,41568.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146519687,0.36055553,41568.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146520086,0.36055553,41568.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146520686,0.36077817,41568.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146520888,0.30903264,41566.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146522890,0.30903264,41566.0,41565.0,0.24831855]
["bitfinex","BTCUSD",1644146523240,0.30903264,41567.0,41565.0,0.24817412]
["bitfinex","BTCUSD",1644146523532,0.30903264,41567.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146524134,0.30903264,41566.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146524334,0.30903264,41566.0,41565.0,0.2475807]
["bitfinex","BTCUSD",1644146524534,0.30903264,41566.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146526335,0.00022264,41568.0,41565.0,0.2474431]
["bitfinex","BTCUSD",1644146526336,0.30903264,41567.0,41565.0,0.2474431]
["bitfinex","BTCUSD",1644146526536,0.30903264,41567.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146526737,0.00022264,41567.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146526982,0.00022264,41568.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146527183,0.30904903,41567.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146527384,0.00022264,41568.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146527588,0.30904923,41567.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146527784,0.36055553,41569.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146527985,0.30904804,41567.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146528186,0.36055553,41568.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146528384,0.36077817,41568.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146528586,0.36055553,41568.0,41566.0,0.01326449]
["bitfinex","BTCUSD",1644146528985,0.36055553,41568.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146529185,0.36077817,41568.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146529585,0.36055553,41567.0,41565.0,0.06551138]
["bitfinex","BTCUSD",1644146529786,0.36055553,41567.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146530386,0.36077817,41567.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146530587,0.36055553,41567.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146530834,0.36077817,41567.0,41565.0,0.06494277]
["bitfinex","BTCUSD",1644146531035,0.36077817,41567.0,41565.0,0.07820726]
["bitfinex","BTCUSD",1644146531238,0.36055553,41567.0,41565.0,0.07820726]
["bitfinex","BTCUSD",1644146531836,0.36055553,41568.0,41565.0,0.07820726]
["bitfinex","BTCUSD",1644146532037,0.30908128,41566.0,41565.0,0.07820726]
["bitfinex","BTCUSD",1644146533239,0.30908128,41566.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146533940,0.30908128,41566.0,41565.0,0.06487639]
["bitfinex","BTCUSD",1644146534140,0.30908128,41566.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146534340,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146534588,0.36055553,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146534788,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146534989,0.36077817,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146535190,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146535392,0.36055553,41568.0,41565.0,0.06487639]
["bitfinex","BTCUSD",1644146535588,0.00022264,41567.0,41565.0,0.06487639]
["bitfinex","BTCUSD",1644146535789,0.36055553,41568.0,41565.0,0.06487639]
["bitfinex","BTCUSD",1644146535989,0.30907721,41566.0,41565.0,0.06487639]
["bitfinex","BTCUSD",1644146536190,0.36077817,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146536389,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146536589,0.36055553,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146536791,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146536989,0.36055553,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146537190,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146537389,0.36077817,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146537590,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146537789,0.36055553,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146537992,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146538248,0.36077817,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146538440,0.00022264,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146538640,0.30915647,41567.0,41566.0,0.3]
["bitfinex","BTCUSD",1644146538840,0.30937911,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146539042,0.30915647,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146539241,0.30915647,41568.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146539441,0.30937911,41567.0,41565.0,0.07814088]
["bitfinex","BTCUSD",1644146539640,0.30937911,41568.0,41566.0,0.28985852]
["bitfinex","BTCUSD",1644146539841,0.00022264,41569.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146540042,0.30914726,41568.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146540342,0.3093699,41569.0,41567.0,0.01326449]
["bitfinex","BTCUSD",1644146540552,0.30914726,41569.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146540942,0.30914726,41569.0,41568.0,0.28908081]
["bitfinex","BTCUSD",1644146541140,0.30914726,41570.0,41568.0,0.28908081]
["bitfinex","BTCUSD",1644146541542,0.00022264,41570.0,41568.0,0.28908081]
["bitfinex","BTCUSD",1644146541741,0.30914726,41571.0,41568.0,0.28908081]
["bitfinex","BTCUSD",1644146541988,0.30971579,41571.0,41568.0,0.28908081]
["bitfinex","BTCUSD",1644146542190,0.30971579,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146542389,0.00056853,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146542791,0.00079117,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146542991,0.3093699,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146543195,0.30914726,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146543393,0.00022264,41571.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146543593,0.30971579,41572.0,41568.0,0.01326449]
["bitfinex","BTCUSD",1644146543793,0.30967241,41572.0,41571.0,0.01326449]
["bitfinex","BTCUSD",1644146543994,0.00079116,41572.0,41571.0,0.01149082]
["bitfinex","BTCUSD",1644146544195,0.30932651,41573.0,41571.0,0.01149082]
["bitfinex","BTCUSD",1644146544395,0.30910388,41573.0,41571.0,0.01149082]
["bitfinex","BTCUSD",1644146544594,0.30932651,41573.0,41571.0,0.01149082]
["bitfinex","BTCUSD",1644146544796,0.30932651,41573.0,41572.0,0.08162477]
["bitfinex","BTCUSD",1644146544998,0.00079114,41574.0,41572.0,0.08162477]
["bitfinex","BTCUSD",1644146545196,0.30905863,41573.0,41572.0,0.08162477]
["bitfinex","BTCUSD",1644146545394,0.30905863,41573.0,41572.0,0.30987365]
["bitfinex","BTCUSD",1644146546438,0.30905863,41573.0,41572.0,0.30329161]
["bitfinex","BTCUSD",1644146548447,0.30928126,41574.0,41572.0,0.30329161]
["bitfinex","BTCUSD",1644146548642,0.30905863,41574.0,41572.0,0.30329161]
["bitfinex","BTCUSD",1644146548844,0.30928126,41574.0,41572.0,0.30329161]
["bitfinex","BTCUSD",1644146549042,0.30928126,41574.0,41572.0,0.22824888]
["bitfinex","BTCUSD",1644146549242,0.30905863,41574.0,41572.0,0.22824888]
["bitfinex","BTCUSD",1644146549484,0.30928126,41574.0,41572.0,0.22824888]
["bitfinex","BTCUSD",1644146550285,0.30905863,41574.0,41572.0,0.30774128]
["bitfinex","BTCUSD",1644146550684,0.30928126,41574.0,41572.0,0.30774128]
["bitfinex","BTCUSD",1644146551583,0.30905863,41574.0,41572.0,0.30774128]
["bitfinex","BTCUSD",1644146551785,0.30928126,41574.0,41572.0,0.30774128]
["bitfinex","BTCUSD",1644146552386,0.30928126,41574.0,41568.0,0.01149082]
["bitfinex","BTCUSD",1644146552587,0.29600165,41571.0,41567.0,0.0002]
["bitfinex","BTCUSD",1644146553437,0.29600165,41571.0,41568.0,0.08381237]
["bitfinex","BTCUSD",1644146553640,0.29622428,41571.0,41568.0,0.08381237]
["bitfinex","BTCUSD",1644146553836,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146554236,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146555239,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146555438,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146556439,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146556639,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146557490,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146557991,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146558692,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146559091,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146559891,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146560292,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146561140,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146561341,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146561938,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146562138,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146562345,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146562542,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146563540,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146563839,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146564798,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146565098,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146565898,0.25749247,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146566397,0.2577151,41571.0,41569.0,0.01149082]
["bitfinex","BTCUSD",1644146566797,0.2577151,41571.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146567197,0.30905863,41574.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146567198,0.25828362,41572.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146567398,0.25806099,41572.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146568237,0.25749247,41572.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146568638,0.2577151,41572.0,41569.0,0.01137981]
["bitfinex","BTCUSD",1644146569037,0.2577151,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146569637,0.25806099,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146570639,0.25749247,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146570839,0.25806099,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146571040,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146571742,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146571989,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146572889,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146573090,0.30905863,41574.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146573290,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146574091,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146574294,0.30905863,41574.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146574492,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146574892,0.00079115,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575092,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575293,0.30928126,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575294,0.30905863,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575493,0.00022263,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575742,0.00056852,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146575945,0.25750354,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146576345,0.25772617,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146576743,0.25750354,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146576947,0.25772617,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146577947,0.25750354,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146578147,0.25772617,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146579147,0.25750354,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146579348,0.25772617,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146579998,0.25750354,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146580199,0.25772617,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146580498,0.25750354,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146581902,0.25772617,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146582703,0.25750354,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146583004,0.25750354,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146583248,0.25756414,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146583440,0.25755766,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146583738,0.25755618,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146583939,0.30984979,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146584140,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146584641,0.25756787,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146584838,0.25756768,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585039,0.25758514,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585240,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585439,0.25758604,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585638,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585639,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146585841,0.25758607,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146586040,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146586339,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146586539,0.25756567,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146586740,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146586988,0.25756626,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146587192,0.2575659,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146587390,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146587590,0.25756717,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146587793,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146587990,0.30984979,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146588190,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146588390,0.25756587,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146588592,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146589091,0.25756628,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146589290,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146589492,0.25756506,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146589695,0.30984979,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146589891,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590092,0.30905863,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590093,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590292,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590493,0.25756519,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590737,0.25756431,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146590938,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146591139,0.25756392,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146591339,0.00022263,41570.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146591538,0.25756398,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146591738,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146591938,0.25756085,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146592138,0.30928126,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146592341,0.25756128,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146592539,0.30962716,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146592839,0.00079116,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146593440,0.25756534,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146593639,0.25756694,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146593840,0.25756479,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146594240,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146594487,0.30962716,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146594688,0.25758649,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146594892,0.30985129,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146595087,0.2575848,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146595291,0.25758428,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146595487,0.25758434,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146595689,0.25758728,41569.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146595889,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146596088,0.00057003,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146596289,0.25816666,41571.0,41569.0,0.335517]
["bitfinex","BTCUSD",1644146596488,0.00057003,41571.0,41569.0,0.335517]
["bitfinex","BTCUSD",1644146596689,0.25816606,41571.0,41569.0,0.335517]
["bitfinex","BTCUSD",1644146596888,0.00057003,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146597189,0.00079266,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146597393,0.25758722,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146597591,0.00079266,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146597789,0.25758682,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146597989,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146598253,0.00057003,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146598254,0.00022263,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146598449,0.25758104,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146598745,0.25780291,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146599145,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146599345,0.25757496,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146599545,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146599745,0.25757588,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146599950,0.25757539,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146600147,0.25779736,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146600346,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146600548,0.2575704,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146600746,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146600947,0.25757191,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146601246,0.25757847,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146601449,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146601647,0.2575756,41571.0,41569.0,0.335517]
["bitfinex","BTCUSD",1644146601847,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146602089,0.25758678,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146602288,0.00056984,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146602490,0.25815655,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146602689,0.25758649,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146602889,0.00022263,41571.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146603090,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146603289,0.25815505,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146603489,0.00056984,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146603690,0.2581547,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146603889,0.00056984,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146604290,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146604491,0.00056983,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146604692,0.25815534,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146604892,0.00056983,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146605095,0.25815698,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146605292,0.00056983,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146605493,0.25758472,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146605755,0.25815497,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146605953,0.00056985,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146606153,0.25815477,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146606357,0.25815327,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146606553,0.25758347,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146606755,0.00022263,41573.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146606957,0.25815617,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146607154,0.00056985,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146607355,0.25815569,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146607555,0.25815559,41572.0,41568.0,0.0788789]
["bitfinex","BTCUSD",1644146607858,0.2575854,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146608056,0.00056985,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146608256,0.25815521,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146608456,0.00056985,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146608956,0.25758065,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146609156,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146609357,0.25814774,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146609592,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146610094,0.25814836,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146610292,0.00022263,41573.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146610498,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146610696,0.25757123,41571.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146610894,0.25756951,41571.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146611094,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146611295,0.00022263,41571.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146611498,0.00022263,41573.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146611694,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146612698,0.00022263,41573.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146612894,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146613742,0.05,41573.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146613942,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146614842,0.00079247,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146615044,0.00022263,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146615242,0.00056984,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146615543,0.00079247,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146616144,0.25757968,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146616344,0.25837215,41572.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146617289,0.05,41571.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146617489,0.05022263,41571.0,41568.0,0.07819239]
["bitfinex","BTCUSD",1644146620293,0.05022263,41571.0,41567.0,0.21336704]
["bitfinex","BTCUSD",1644146621442,0.05079248,41571.0,41567.0,0.21336704]
["bitfinex","BTCUSD",1644146622238,0.05022263,41571.0,41567.0,0.21336704]
["bitfinex","BTCUSD",1644146622439,0.05079248,41571.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146623443,0.05022263,41571.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146625495,0.05022263,41571.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146628839,0.00022263,41571.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146629039,0.25814953,41572.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146629440,0.25757968,41572.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146629741,0.25814952,41572.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146630340,0.25757968,41571.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146630541,0.25780231,41571.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146630741,0.25757968,41571.0,41568.0,0.33515121]
["bitfinex","BTCUSD",1644146633593,0.25757968,41571.0,41569.0,0.09414018]
["bitfinex","BTCUSD",1644146633794,0.25757968,41571.0,41570.0,0.25648351]
["bitfinex","BTCUSD",1644146636544,0.30757968,41571.0,41570.0,0.25648351]
["bitfinex","BTCUSD",1644146637442,0.30757968,41571.0,41570.0,0.24389081]
["bitfinex","BTCUSD",1644146638847,0.25757968,41571.0,41570.0,0.24389081]
["bitfinex","BTCUSD",1644146640093,0.30757968,41571.0,41570.0,0.24389081]
["bitfinex","BTCUSD",1644146640695,0.25757968,41571.0,41570.0,0.24389081]
["bitfinex","BTCUSD",1644146641097,0.00022263,41572.0,41570.0,0.24389081]
["bitfinex","BTCUSD",1644146641297,0.3098511,41573.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146641598,0.00022263,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146641795,0.30962846,41573.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146641995,0.00022263,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146642196,0.05,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146642395,0.05022263,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146642594,0.00022263,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146642796,0.00056984,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146642995,0.00079247,41572.0,41568.0,0.07745138]
["bitfinex","BTCUSD",1644146643242,0.25762862,41571.0,41568.0,0.13760538]
["bitfinex","BTCUSD",1644146646845,0.25785125,41571.0,41568.0,0.13760538]
["bitfinex","BTCUSD",1644146647491,0.25785125,41571.0,41569.0,0.10008922]
["bitfinex","BTCUSD",1644146647692,0.25762862,41571.0,41570.0,0.335517]
["bitfinex","BTCUSD",1644146647894,0.25762862,41571.0,41570.0,0.42950588]
["bitfinex","BTCUSD",1644146648592,0.25762862,41571.0,41570.0,0.09398888]
["bitfinex","BTCUSD",1644146648793,0.25762862,41571.0,41570.0,0.10512527]
["bitfinex","BTCUSD",1644146649092,0.25762862,41571.0,41569.0,0.1001141]
["bitfinex","BTCUSD",1644146649294,0.25785125,41571.0,41569.0,0.1001141]
["bitfinex","BTCUSD",1644146649692,0.25762862,41571.0,41569.0,0.1001141]
["bitfinex","BTCUSD",1644146649895,0.25762862,41571.0,41570.0,0.25986418]
["bitfinex","BTCUSD",1644146650093,0.25762862,41571.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146650494,0.25819846,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146650946,0.25762862,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146651443,0.25785125,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146652445,0.25762862,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146652646,0.25785125,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146653646,0.25762862,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146653845,0.25785125,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146654891,0.25762862,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146655093,0.25785125,41572.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146656194,0.25762862,41571.0,41570.0,0.36166425]
["bitfinex","BTCUSD",1644146658094,0.25762862,41571.0,41570.0,0.10180007]
["bitfinex","BTCUSD",1644146658342,0.25762862,41571.0,41568.0,0.13760538]
["bitfinex","BTCUSD",1644146658544,0.25785125,41571.0,41568.0,0.13760538]
["bitfinex","BTCUSD",1644146660042,0.25785125,41571.0,41567.0,0.54131824]
["bitfinex","BTCUSD",1644146660342,0.25785125,41571.0,41567.0,0.66476671]
["bitfinex","BTCUSD",1644146660542,0.25785125,41571.0,41567.0,0.33018736]
["bitfinex","BTCUSD",1644146660943,0.2584211,41571.0,41567.0,0.33018736]
["bitfinex","BTCUSD",1644146661743,0.25785125,41571.0,41567.0,0.52051936]
["bitfinex","BTCUSD",1644146661993,0.2584211,41571.0,41567.0,0.52051936]
["bitfinex","BTCUSD",1644146663098,0.2584211,41571.0,41567.0,0.26398298]
["bitfinex","BTCUSD",1644146663099,0.25785125,41571.0,41567.0,0.26398298]
["bitfinex","BTCUSD",1644146663395,0.2584211,41571.0,41567.0,0.26398298]
["bitfinex","BTCUSD",1644146664195,0.25785125,41571.0,41567.0,0.26398298]
["bitfinex","BTCUSD",1644146664395,0.2584211,41571.0,41567.0,0.26398298]
["bitfinex","BTCUSD",1644146664998,0.2584211,41571.0,41567.0,0.07365098]
["bitfinex","BTCUSD",1644146665397,0.25785125,41571.0,41567.0,0.07365098]
["bitfinex","BTCUSD",1644146665596,0.2584211,41571.0,41567.0,0.07365098]
["bitfinex","BTCUSD",1644146666044,0.2584211,41571.0,41567.0,0.13380398]
["bitfinex","BTCUSD",1644146666643,0.25656944,41571.0,41567.0,0.13380398]
["bitfinex","BTCUSD",1644146666842,0.25713929,41571.0,41567.0,0.13380398]
["bitfinex","BTCUSD",1644146667043,0.25713929,41571.0,41567.0,0.37270883]
["bitfinex","BTCUSD",1644146667645,0.25691666,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146667844,0.25634681,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146668043,0.25691666,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146669044,0.25634681,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146669245,0.25691666,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146670293,0.25634681,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146670491,0.25691666,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146671293,0.00056985,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146671491,0.30905863,41573.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146671692,0.00079248,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146671893,0.00056985,41571.0,41567.0,0.47273857]
["bitfinex","BTCUSD",1644146672092,0.00056985,41571.0,41567.0,0.41258557]
["bitfinex","BTCUSD",1644146672692,0.00022263,41572.0,41567.0,0.41258557]
["bitfinex","BTCUSD",1644146672894,0.00056985,41571.0,41567.0,0.41258557]
["bitfinex","BTCUSD",1644146673744,0.30905863,41573.0,41567.0,0.41258557]
["bitfinex","BTCUSD",1644146674142,0.00056985,41571.0,41567.0,0.41258557]
["bitfinex","BTCUSD",1644146674442,0.00056985,41571.0,41567.0,0.07365098]
["bitfinex","BTCUSD",1644146674443,0.05056985,41571.0,41567.0,0.07365098]
["bitfinex","BTCUSD",1644146674643,0.05056985,41571.0,41567.0,0.00020251]
["bitfinex","BTCUSD",1644146674842,0.05056985,41571.0,41566.0,0.00077244]
["bitfinex","BTCUSD",1644146674843,0.35962848,41571.0,41566.0,0.00077244]
["bitfinex","BTCUSD",1644146675144,0.35905863,41571.0,41565.0,0.00020251]
["bitfinex","BTCUSD",1644146675341,0.35905863,41571.0,41564.0,0.69045025]
["bitfinex","BTCUSD",1644146675342,0.35962848,41571.0,41566.0,0.00056993]
["bitfinex","BTCUSD",1644146675547,0.25737365,41569.0,41566.0,0.00056993]
["bitfinex","BTCUSD",1644146675942,0.25737365,41569.0,41567.0,0.08125399]
["bitfinex","BTCUSD",1644146676143,0.25737365,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146676543,0.25737365,41569.0,41567.0,0.08125399]
["bitfinex","BTCUSD",1644146676743,0.25737365,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146677397,0.25759628,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146677595,0.25737365,41571.0,41567.0,0.08125399]
["bitfinex","BTCUSD",1644146677795,0.3079435,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146678594,0.25737365,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146678795,0.05,41570.0,41567.0,0.08125399]
["bitfinex","BTCUSD",1644146679094,0.05,41570.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146679495,0.3079435,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146679896,0.30737365,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146680097,0.3079435,41571.0,41567.0,0.08125399]
["bitfinex","BTCUSD",1644146680296,0.3079435,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146680497,0.05,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146681447,0.00056985,41571.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146681647,0.00079248,41571.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146681848,0.00056985,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146682247,0.05,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146682448,0.05,41569.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146682748,0.00056985,41571.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146682948,0.00056985,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146683148,0.05,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146683351,0.05,41569.0,41568.0,0.335517]
["bitfinex","BTCUSD",1644146686998,0.05,41569.0,41568.0,0.33571951]
["bitfinex","BTCUSD",1644146687297,0.05,41569.0,41568.0,0.58278158]
["bitfinex","BTCUSD",1644146687697,0.00056985,41571.0,41568.0,0.58278158]
["bitfinex","BTCUSD",1644146688097,0.05,41569.0,41568.0,0.58278158]
["bitfinex","BTCUSD",1644146691452,0.00056985,41571.0,41568.0,0.58278158]
["bitfinex","BTCUSD",1644146691653,0.00079248,41571.0,41568.0,0.58278158]
["bitfinex","BTCUSD",1644146691996,0.00022263,41572.0,41568.0,0.58267209]
["bitfinex","BTCUSD",1644146692197,0.00056985,41572.0,41568.0,0.58267209]
["bitfinex","BTCUSD",1644146692597,0.05,41569.0,41568.0,0.58267209]
["bitfinex","BTCUSD",1644146693200,0.05,41569.0,41568.0,0.33561002]
["bitfinex","BTCUSD",1644146693398,0.05,41569.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146693700,0.05,41569.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146694899,0.00056985,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146695098,0.00079248,41571.0,41568.0,0.395709]
["bitfinex","BTCUSD",1644146695299,0.00056985,41571.0,41569.0,0.335556]
["bitfinex","BTCUSD",1644146695501,0.00022263,41573.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146695745,0.00022263,41571.0,41569.0,0.335556]
["bitfinex","BTCUSD",1644146695945,0.00056985,41572.0,41569.0,0.335556]
["bitfinex","BTCUSD",1644146696146,0.00056985,41572.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146696744,0.00022263,41573.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146696946,0.00056985,41572.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146697946,0.05,41571.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146698547,0.05022263,41571.0,41568.0,0.06035551]
["bitfinex","BTCUSD",1644146698747,0.00022263,41571.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146698955,0.00056985,41572.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146699150,0.00022263,41571.0,41568.0,0.335556]
["bitfinex","BTCUSD",1644146699352,0.00079248,41572.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146699605,0.00056985,41572.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146700206,0.00022263,41573.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146700410,0.30905863,41574.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146700411,0.00056985,41572.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146700907,0.05,41569.0,41568.0,0.335556]
["bitfinex","BTCUSD",1644146701208,0.05,41569.0,41568.0,0.33575851]
["bitfinex","BTCUSD",1644146701409,0.30905863,41574.0,41572.0,0.10174584]
["bitfinex","BTCUSD",1644146701611,0.00079248,41571.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146701808,0.00056985,41571.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146702208,0.00056985,41571.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146702410,0.00056985,41571.0,41568.0,0.335556]
["bitfinex","BTCUSD",1644146702610,0.30905863,41574.0,41568.0,0.33575851]
["bitfinex","BTCUSD",1644146702811,0.30905863,41574.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146703010,0.00056985,41572.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146703846,0.30905863,41574.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146704046,0.00056985,41572.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146704846,0.00056985,41572.0,41568.0,0.335556]
["bitfinex","BTCUSD",1644146705047,0.30905863,41574.0,41568.0,0.33575851]
["bitfinex","BTCUSD",1644146705247,0.30905863,41574.0,41573.0,0.23005042]
["bitfinex","BTCUSD",1644146705449,0.30905863,41575.0,41573.0,0.23005042]
["bitfinex","BTCUSD",1644146705647,0.27609468,41574.0,41573.0,0.23005042]
["bitfinex","BTCUSD",1644146711351,0.27609468,41574.0,41568.0,0.00020251]
["bitfinex","BTCUSD",1644146711551,0.27609468,41574.0,41567.0,0.0814565]
["bitfinex","BTCUSD",1644146712352,0.27609468,41574.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146712551,0.00056984,41573.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146713554,0.27609468,41574.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146713754,0.00056984,41573.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146714695,0.30905863,41575.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146714895,0.00056984,41573.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146715094,0.24022368,41572.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146716095,0.00056984,41573.0,41569.0,0.20890986]
["bitfinex","BTCUSD",1644146717000,0.00022263,41574.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146717197,0.5614532,41575.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146717398,0.00056984,41573.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146718247,0.00022263,41574.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146718547,0.00056984,41573.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146719448,0.00022263,41574.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146719649,0.5614532,41575.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146719650,0.00056984,41573.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146720651,0.00022263,41574.0,41569.0,0.44890986]
["bitfinex","BTCUSD",1644146720849,0.00056984,41573.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146721649,0.00079247,41573.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146721849,0.00022263,41573.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146722101,0.00056984,41573.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146722304,0.00079247,41573.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146723102,0.25924123,41574.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146723302,0.25239457,41575.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146724103,0.25239457,41575.0,41574.0,0.06450852]
["bitfinex","BTCUSD",1644146725982,0.36112533,41577.0,41574.0,0.06450852]
["bitfinex","BTCUSD",1644146726582,0.36055553,41577.0,41574.0,0.06450852]
["bitfinex","BTCUSD",1644146727383,0.56502442,41577.0,41574.0,0.06450852]
["bitfinex","BTCUSD",1644146727582,0.56502442,41577.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146728084,0.00056982,41575.0,41569.0,0.44911237]
["bitfinex","BTCUSD",1644146728681,0.00056982,41575.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146729082,0.56502442,41577.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146729282,0.00056982,41575.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146730300,0.36055553,41577.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146730503,0.00056982,41575.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146731106,0.30914158,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146731701,0.30971097,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146732601,0.30914158,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146732801,0.30971097,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146733650,0.30914158,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146734449,0.00056939,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146734651,0.30913406,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146735549,0.27945789,41577.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146735550,0.30970395,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146736350,0.30913406,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146736550,0.30970395,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146736750,0.30913406,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146737398,0.00056989,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146737399,0.30913406,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146737800,0.30970388,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146737999,0.30913406,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146739001,0.30970388,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146739402,0.30913406,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146739801,0.30935668,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146740002,0.30913406,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146740404,0.00022262,41573.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146740605,0.30970388,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146740853,0.3099265,41574.0,41570.0,0.06747827]
["bitfinex","BTCUSD",1644146741055,0.30935668,41574.0,41569.0,0.24]
["bitfinex","BTCUSD",1644146741254,0.30970388,41574.0,41569.0,0.24]
["bitfinex","BTCUSD",1644146742153,0.30970388,41574.0,41569.0,0.31384247]
["bitfinex","BTCUSD",1644146742353,0.30913406,41574.0,41569.0,0.31404498]
["bitfinex","BTCUSD",1644146742553,0.30970389,41574.0,41569.0,0.31404498]
["bitfinex","BTCUSD",1644146743455,0.30913406,41574.0,41569.0,0.31404498]
["bitfinex","BTCUSD",1644146743656,0.30970389,41574.0,41569.0,0.31404498]
["bitfinex","BTCUSD",1644146744697,0.30913406,41573.0,41569.0,0.31404498]
["bitfinex","BTCUSD",1644146745097,0.30913406,41573.0,41569.0,0.31616852]
["bitfinex","BTCUSD",1644146745298,0.30935668,41573.0,41569.0,0.31616852]
["bitfinex","BTCUSD",1644146745696,0.30935668,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146746099,0.30913406,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146746297,0.30935668,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146746498,0.00022262,41573.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146746698,0.00056983,41574.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146746998,0.00022262,41573.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146747199,0.00022262,41575.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146747399,0.00022262,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146747599,0.00056983,41574.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146747802,0.00022262,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146747999,0.00079245,41574.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146748254,0.0715789,41573.0,41569.0,0.31609594]
["bitfinex","BTCUSD",1644146748450,0.07135628,41573.0,41570.0,0.335556]
["bitfinex","BTCUSD",1644146748651,0.07135628,41573.0,41569.0,0.24225347]
["bitfinex","BTCUSD",1644146748849,0.0715789,41573.0,41569.0,0.24225347]
["bitfinex","BTCUSD",1644146749050,0.0715789,41573.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146751153,0.00022262,41573.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146751355,0.36122623,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146752002,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146752203,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146752403,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146753203,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146753502,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146754304,0.00022262,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146754504,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146755204,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146755607,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146755850,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146756649,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146756850,0.3606564,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146757049,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146757250,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146757450,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146757851,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146758052,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146758355,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146758552,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146758753,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146760303,0.00056983,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146760502,0.00079245,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146763254,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146763458,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146763654,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146763857,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146764054,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146764255,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146764454,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146764655,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146764854,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146765055,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146765254,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146765555,0.3606564,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146765556,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146765756,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146766058,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146766254,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146766455,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146766656,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146766856,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146767105,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146767304,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146767505,0.00022262,41574.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146767704,0.36087902,41575.0,41569.0,0.24205096]
["bitfinex","BTCUSD",1644146767904,0.36087902,41575.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146772166,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146772366,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146773168,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146773465,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146773668,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146775504,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146775706,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146775906,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146776707,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146776909,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146777110,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146777911,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146778109,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146778357,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146779260,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146779457,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146779658,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146780360,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146780559,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146780761,0.00082922,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146781560,0.00022262,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146781765,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146782018,0.00076444,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146782819,0.00015784,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146783019,0.0006066,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146783220,0.00076444,41574.0,41569.0,0.22220383]
["bitfinex","BTCUSD",1644146784020,0.00015784,41574.0,41571.0,0.19861219]
["bitfinex","BTCUSD",1644146784221,0.0006066,41574.0,41571.0,0.19861219]
["bitfinex","BTCUSD",1644146784423,0.00076444,41574.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146785220,0.00015784,41574.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146785420,0.36142084,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146786452,0.36081424,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146786653,0.36142083,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146787654,0.36081424,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146787856,0.36142083,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146788855,0.36081424,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146789057,0.36142083,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146789904,0.36081424,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146790103,0.36142083,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146791105,0.36081424,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146791306,0.36142083,41575.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146791706,0.30916737,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146792710,0.30932521,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146793754,0.30916737,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146793955,0.30932521,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146794956,0.30916737,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146795254,0.30932521,41573.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146795456,0.30916737,41572.0,41571.0,0.20073573]
["bitfinex","BTCUSD",1644146795653,0.00015784,41573.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146795856,0.63599055,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146796054,0.00015784,41573.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146796255,0.30917245,41572.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146796855,0.00015784,41573.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797111,0.0006066,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797112,0.00015784,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797312,0.00015784,41573.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797515,0.0006066,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797516,0.36142084,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797712,0.0006066,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146797912,0.00076444,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146798312,0.00015784,41574.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146798514,0.36081424,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146798813,0.36142084,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146799613,0.36081424,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146799814,0.36142083,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146800853,0.36081424,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146801055,0.36142083,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146802054,0.36081424,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146802353,0.36142083,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146803253,0.36081424,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146803452,0.36142083,41575.0,41571.0,0.00212354]
["bitfinex","BTCUSD",1644146803652,0.36142083,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146805510,0.36081424,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146805709,0.3606564,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146805908,0.36142083,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146806310,0.36126299,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146806710,0.60949027,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146806910,0.6102547,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146807915,0.60949027,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146808111,0.61009686,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146809176,0.60949027,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146809377,0.61009686,41575.0,41571.0,0.00205127]
["bitfinex","BTCUSD",1644146809576,0.61009686,41575.0,41571.0,0.00219581]
["bitfinex","BTCUSD",1644146809977,0.6102547,41575.0,41571.0,0.00219581]
["bitfinex","BTCUSD",1644146810279,0.36081424,41575.0,41573.0,0.20357917]
["bitfinex","BTCUSD",1644146810481,0.3606564,41575.0,41573.0,0.20357917]
["bitfinex","BTCUSD",1644146810678,0.36126299,41575.0,41573.0,0.20470337]
["bitfinex","BTCUSD",1644146811080,0.00060659,41575.0,41573.0,0.20470337]
["bitfinex","BTCUSD",1644146811679,0.3606564,41575.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146812307,0.36142082,41576.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146812508,0.36126298,41576.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146812709,0.3606564,41575.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146812909,0.3606564,41576.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146813111,0.4330727,41576.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146813309,0.3606564,41576.0,41573.0,0.20577498]
["bitfinex","BTCUSD",1644146817961,0.3606564,41576.0,41573.0,0.2041397]
["bitfinex","BTCUSD",1644146819158,0.3606564,41576.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146823269,0.30916815,41574.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146829413,0.30916815,41575.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146831062,0.29493257,41576.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146832060,0.29432599,41576.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146832260,0.29432599,41576.0,41573.0,0.28358611]
["bitfinex","BTCUSD",1644146835810,0.22393034,41577.0,41573.0,0.28358611]
["bitfinex","BTCUSD",1644146836410,0.00060658,41577.0,41573.0,0.28358611]
["bitfinex","BTCUSD",1644146836813,0.3606564,41579.0,41573.0,0.28358611]
["bitfinex","BTCUSD",1644146837111,0.00060657,41577.0,41573.0,0.28358611]
["bitfinex","BTCUSD",1644146837713,0.00060657,41577.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146837714,0.59293402,41577.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146837915,0.23227762,41577.0,41573.0,0.2551317]
["bitfinex","BTCUSD",1644146838114,0.23167105,41577.0,41573.0,0.2551317]
["bitfinex","BTCUSD",1644146838357,0.00060657,41577.0,41573.0,0.2551317]
["bitfinex","BTCUSD",1644146839161,0.30898463,41576.0,41573.0,0.2551317]
["bitfinex","BTCUSD",1644146849913,0.30898463,41576.0,41573.0,0.00219581]
["bitfinex","BTCUSD",1644146852715,0.30898463,41576.0,41573.0,0.00212572]
["bitfinex","BTCUSD",1644146858110,0.30898463,41576.0,41573.0,0.0022659]
["bitfinex","BTCUSD",1644146862164,0.30898463,41576.0,41573.0,0.25303575]
["bitfinex","BTCUSD",1644146862366,0.30898463,41576.0,41573.0,0.0022659]
["bitfinex","BTCUSD",1644146865912,0.30898463,41575.0,41573.0,0.0022659]
["bitfinex","BTCUSD",1644146872409,0.30898463,41574.0,41573.0,0.0022659]
["bitfinex","BTCUSD",1644146876359,0.30898463,41574.0,41573.0,0.00218255]
["bitfinex","BTCUSD",1644146876761,0.30898463,41574.0,41573.0,0.00170175]
["bitfinex","BTCUSD",1644146876963,0.30898463,41575.0,41573.0,0.00170175]
["bitfinex","BTCUSD",1644146882217,0.30898463,41575.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146884357,0.00078603,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146884358,0.30977066,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146884558,0.3095491,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146884758,0.30898463,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146888619,0.30898463,41575.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146889517,0.30920619,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146889716,0.30898463,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146889917,0.3095491,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146890758,0.30898463,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146891859,0.30898463,41575.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146900560,0.30898463,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146900761,0.3095491,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146901564,0.30898463,41576.0,41573.0,0.00119429]
["bitfinex","BTCUSD",1644146907961,0.30898463,41574.0,41573.0,0.00107689]
["bitfinex","BTCUSD",1644146911615,0.30898463,41575.0,41573.0,0.00107689]
["bitfinex","BTCUSD",1644146911818,0.30898463,41575.0,41574.0,0.24437406]
["bitfinex","BTCUSD",1644146912015,0.30977067,41576.0,41574.0,0.24437406]
["bitfinex","BTCUSD",1644146912215,0.00056448,41576.0,41575.0,0.26126463]
["bitfinex","BTCUSD",1644146912414,0.30898463,41577.0,41575.0,0.26126463]
["bitfinex","BTCUSD",1644146912614,0.30898463,41577.0,41575.0,0.26234152]
["bitfinex","BTCUSD",1644146913258,0.30898463,41577.0,41575.0,0.00107689]
["bitfinex","BTCUSD",1644146913460,0.30898463,41576.0,41575.0,0.00107689]
["bitfinex","BTCUSD",1644146913661,0.30898463,41576.0,41574.0,0.24437406]
["bitfinex","BTCUSD",1644146914059,0.005,41575.0,41574.0,0.24437406]
["bitfinex","BTCUSD",1644146914260,0.30920619,41577.0,41575.0,0.26686241]
["bitfinex","BTCUSD",1644146914462,0.30898463,41577.0,41575.0,0.26686241]
["bitfinex","BTCUSD",1644146914660,0.30898463,41576.0,41574.0,0.24437406]
["bitfinex","BTCUSD",1644146914859,0.30898463,41576.0,41572.0,0.00020387]
["bitfinex","BTCUSD",1644146915060,0.30898463,41576.0,41571.0,0.28743791]
["bitfinex","BTCUSD",1644146916262,0.30954911,41576.0,41571.0,0.28743791]
["bitfinex","BTCUSD",1644146917314,0.00022156,41577.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146917315,0.30898463,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146917516,0.30898463,41575.0,41571.0,0.25366344]
["bitfinex","BTCUSD",1644146917716,0.30898463,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146917914,0.30920619,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146918716,0.30954911,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146919619,0.30898463,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146919916,0.30954911,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146920960,0.30898463,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146921161,0.30954911,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146921961,0.30898463,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146922461,0.30954911,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146923263,0.30898463,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146923463,0.30954911,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146924515,0.30887374,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146924717,0.30943822,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146925715,0.30887374,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146925916,0.30943822,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146926316,0.00056448,41575.0,41571.0,0.25386731]
["bitfinex","BTCUSD",1644146926515,0.00056448,41575.0,41572.0,0.335556]
["bitfinex","BTCUSD",1644146926715,0.00056448,41575.0,41572.0,0.33575987]
["bitfinex","BTCUSD",1644146926915,0.00022156,41577.0,41572.0,0.33575987]
["bitfinex","BTCUSD",1644146927219,0.00056448,41576.0,41572.0,0.00020387]
["bitfinex","BTCUSD",1644146927416,0.00056448,41576.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146927616,0.00056448,41576.0,41570.0,0.35284553]
["bitfinex","BTCUSD",1644146928260,0.00056448,41575.0,41571.0,0.2511974]
["bitfinex","BTCUSD",1644146928461,0.00056448,41575.0,41571.0,0.25140127]
["bitfinex","BTCUSD",1644146929360,0.00022156,41577.0,41571.0,0.25140127]
["bitfinex","BTCUSD",1644146929560,0.00056448,41575.0,41571.0,0.25140127]
["bitfinex","BTCUSD",1644146930562,0.00022156,41577.0,41571.0,0.25140127]
["bitfinex","BTCUSD",1644146930762,0.00056448,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146930961,0.00056448,41575.0,41571.0,0.2540605]
["bitfinex","BTCUSD",1644146931163,0.00056448,41575.0,41571.0,0.25426437]
["bitfinex","BTCUSD",1644146931665,0.00022156,41577.0,41571.0,0.25426437]
["bitfinex","BTCUSD",1644146931864,0.00056448,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146932117,0.00056448,41575.0,41571.0,0.25538585]
["bitfinex","BTCUSD",1644146932320,0.00056448,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146932518,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146932920,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146933118,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146934121,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146934321,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146935321,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146935522,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146936467,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146936665,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146937666,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146937866,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146938967,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146939170,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146940013,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146940412,0.30963898,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146941311,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146941513,0.30963898,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146942515,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146942714,0.30963898,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146943767,0.30907452,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146943969,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146944368,0.30986056,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146944567,0.309639,41575.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146944970,0.30929608,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146945172,0.30907452,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146945371,0.30907452,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146945569,0.30929608,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146945771,0.30907452,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146945970,0.30929608,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146946170,0.30907452,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146946371,0.30907452,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146946573,0.30929608,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146946771,0.30907452,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146948318,0.29097452,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146948920,0.00022156,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146949119,0.2536076,41578.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146949320,0.00022156,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146949520,0.25382916,41578.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146949921,0.00056446,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146950122,0.00078602,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146950863,0.00022156,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146951063,0.0005719,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146951266,0.00079346,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146951464,0.0005719,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146952063,0.00022156,41578.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146952265,0.0005719,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146952665,0.00079346,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146953268,0.00022156,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146953466,0.0005719,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146953666,0.00079346,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146954611,0.00022156,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146954810,0.00078525,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146955611,0.00022156,41578.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146956012,0.00056369,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146956413,0.30985929,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146956612,0.30963773,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146956812,0.30907404,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146957213,0.30963773,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146958016,0.30907404,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146958267,0.30963856,41577.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146958666,0.30907404,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146958867,0.30928385,41576.0,41572.0,0.335556]
["bitfinex","BTCUSD",1644146959066,0.30928385,41576.0,41572.0,0.00020387]
["bitfinex","BTCUSD",1644146959270,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146960672,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146960870,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146961869,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146962114,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146963115,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146963319,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146964215,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146964616,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146965418,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146965874,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146966670,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146966871,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146967972,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146968174,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146969176,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146969376,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146970216,0.30906229,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146970617,0.30928385,41576.0,41571.0,0.25558972]
["bitfinex","BTCUSD",1644146971419,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146971918,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146972719,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146972920,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146973870,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146974072,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146975070,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146975272,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146976373,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146976671,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146977519,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146977719,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146978722,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146978919,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146979928,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146980122,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146981179,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146981381,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146981778,0.00022156,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146981978,0.30962673,41577.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146982179,0.30906229,41577.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146982479,0.30962673,41577.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146983084,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146983282,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146983581,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146983986,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146984813,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146985014,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146986013,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146986216,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146987016,0.30906229,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146987418,0.30928385,41576.0,41571.0,0.2554894]
["bitfinex","BTCUSD",1644146988269,0.30906229,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146988465,0.30906229,41575.0,41570.0,0.36080543]
["bitfinex","BTCUSD",1644146989367,0.30906229,41575.0,41570.0,0.25911048]
["bitfinex","BTCUSD",1644146989565,0.30906229,41575.0,41571.0,0.09530913]
["bitfinex","BTCUSD",1644146989765,0.30928385,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146989966,0.30906229,41575.0,41570.0,0.25967501]
["bitfinex","BTCUSD",1644146990165,0.30906229,41575.0,41570.0,0.35781673]
["bitfinex","BTCUSD",1644146990367,0.30906229,41575.0,41571.0,0.09880729]
["bitfinex","BTCUSD",1644146990566,0.30906229,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146990767,0.30906229,41575.0,41570.0,0.25967501]
["bitfinex","BTCUSD",1644146990969,0.30928385,41575.0,41571.0,0.00020387]
["bitfinex","BTCUSD",1644146991168,0.30906229,41575.0,41570.0,0.35471502]
["bitfinex","BTCUSD",1644146991771,0.30906229,41575.0,41571.0,0.25121672]
["bitfinex","BTCUSD",1644146992016,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146992217,0.00022156,41575.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146992418,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146992719,0.00022156,41575.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146992918,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146993118,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146993318,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146994217,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146994618,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146995618,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146995865,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146996663,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146996866,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146997865,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146998067,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146999168,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644146999367,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147000216,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147000618,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147001619,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147001818,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147002718,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147002920,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147003971,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147004168,0.30928385,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147005269,0.30906229,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147005469,0.00022156,41576.0,41571.0,0.25142059]
["bitfinex","BTCUSD",1644147005673,0.00056444,41577.0,41571.0,0.34543381]
["bitfinex","BTCUSD",1644147005874,0.00022156,41576.0,41573.0,0.335556]
["bitfinex","BTCUSD",1644147006071,0.00022156,41577.0,41574.0,0.28960573]
["bitfinex","BTCUSD",1644147006272,0.30906229,41578.0,41574.0,0.28960573]
["bitfinex","BTCUSD",1644147006473,0.30928385,41578.0,41574.0,0.28960573]
["bitfinex","BTCUSD",1644147006673,0.30906229,41578.0,41574.0,0.28960573]
["bitfinex","BTCUSD",1644147007316,0.30906229,41578.0,41574.0,0.38487203]
["bitfinex","BTCUSD",1644147008719,0.30906229,41578.0,41574.0,0.38547866]
["bitfinex","BTCUSD",1644147008918,0.30928385,41578.0,41574.0,0.38547866]
["bitfinex","BTCUSD",1644147009119,0.30928385,41578.0,41576.0,0.04660353]
["bitfinex","BTCUSD",1644147009321,0.30906229,41578.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147009519,0.3098904,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147009719,0.30906229,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147009920,0.30966885,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147010982,0.30906229,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147011182,0.30906229,41578.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147012482,0.30989041,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147012686,0.30966885,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147013384,0.30906229,41579.0,41576.0,0.09320706]
["bitfinex","BTCUSD",1644147014184,0.30906229,41579.0,41576.0,0.04660353]
["bitfinex","BTCUSD",1644147014384,0.30906229,41579.0,41578.0,0.04660353]
["bitfinex","BTCUSD",1644147014617,0.30928385,41579.0,41578.0,0.06970018]
["bitfinex","BTCUSD",1644147014817,0.2592871,41580.0,41578.0,0.06970018]
["bitfinex","BTCUSD",1644147014818,0.62046632,41580.0,41578.0,0.06970018]
["bitfinex","BTCUSD",1644147015819,0.61985977,41580.0,41578.0,0.06970018]
["bitfinex","BTCUSD",1644147018465,0.61975086,41580.0,41578.0,0.06970018]
["bitfinex","BTCUSD",1644147019566,0.61975086,41580.0,41574.0,0.00060664]
["bitfinex","BTCUSD",1644147019764,0.61997242,41580.0,41579.0,0.02309665]
["bitfinex","BTCUSD",1644147019965,0.61975086,41580.0,41579.0,0.02309665]
["bitfinex","BTCUSD",1644147022020,0.61975086,41580.0,41579.0,0.26309665]
["bitfinex","BTCUSD",1644147025226,0.61975086,41580.0,41579.0,0.30970018]
["bitfinex","BTCUSD",1644147034666,0.61975086,41580.0,41579.0,0.14832031]
["bitfinex","BTCUSD",1644147048776,0.40762848,41580.0,41579.0,0.14832031]
["bitfinex","BTCUSD",1644147049876,0.40762848,41580.0,41579.0,0.14791031]
["bitfinex","BTCUSD",1644147050278,0.61996146,41580.0,41579.0,0.14791031]
["bitfinex","BTCUSD",1644147052317,0.40762925,41580.0,41579.0,0.14791031]
["bitfinex","BTCUSD",1644147052818,0.61997182,41580.0,41579.0,0.14791031]
["bitfinex","BTCUSD",1644147054621,0.61997182,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147057668,0.40631158,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147059268,0.61999629,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147061826,0.40631402,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147069425,0.40567326,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147072773,0.14713583,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147073172,0.36080866,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147073974,0.61901797,41580.0,41579.0,0.09651899]
["bitfinex","BTCUSD",1644147074726,0.61901797,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147074926,1.03901797,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147083831,0.9494663,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147084031,0.79414304,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147085032,0.78914304,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147088075,0.67320931,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147088276,0.75157331,41580.0,41579.0,0.06734964]
["bitfinex","BTCUSD",1644147109180,0.75157331,41580.0,41579.0,0.06726326]
["bitfinex","BTCUSD",1644147114735,0.75157331,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147116378,1.08712931,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147116778,1.24245257,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147116979,1.08702651,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147117181,1.24234977,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147122731,1.16398577,41580.0,41579.0,0.06397279]
["bitfinex","BTCUSD",1644147125384,0.71396,41579.0,41567.0,0.05]
["bitfinex","BTCUSD",1644147125584,0.36073129,41575.0,41574.0,0.00020717]
["bitfinex","BTCUSD",1644147125783,0.71132252,41575.0,41567.0,0.05020717]
["bitfinex","BTCUSD",1644147126081,0.71132252,41575.0,41568.0,0.00020717]
["bitfinex","BTCUSD",1644147126082,0.335556,41569.0,41568.0,0.00020717]
["bitfinex","BTCUSD",1644147126283,0.1,41569.0,41566.0,0.01872484]
["bitfinex","BTCUSD",1644147126484,0.06561787,41567.0,41566.0,0.01851767]
["bitfinex","BTCUSD",1644147126682,0.40117387,41567.0,41566.0,0.01851767]
["bitfinex","BTCUSD",1644147126880,0.50117387,41567.0,41566.0,0.01851767]
["bitfinex","BTCUSD",1644147127128,0.86172659,41567.0,41566.0,0.01851767]
["bitfinex","BTCUSD",1644147127930,1.33316954,41567.0,41564.0,0.00020717]
["bitfinex","BTCUSD",1644147128128,0.335556,41566.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147128429,0.49087926,41566.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147128828,0.59087926,41566.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147129028,0.435556,41566.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147130030,0.59087926,41566.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147130232,0.435556,41566.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147130430,0.59087926,41566.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147130631,0.435556,41566.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147130883,0.2493083,41564.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147131084,0.5848643,41564.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147131286,0.5848643,41564.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147131483,0.5848643,41564.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147132084,0.8726655,41564.0,41563.0,0.00137887]
["bitfinex","BTCUSD",1644147132483,0.8726655,41564.0,41563.0,0.0011717]
["bitfinex","BTCUSD",1644147132686,0.8726655,41564.0,41563.0,0.00103382]
["bitfinex","BTCUSD",1644147134729,0.8726655,41564.0,41563.0,0.24103382]
["bitfinex","BTCUSD",1644147138781,0.8726655,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1644147142432,0.8726655,41564.0,41563.0,0.23833146]
["bitfinex","BTCUSD",1644147145335,0.9726655,41564.0,41563.0,0.23833146]
["bitfinex","BTCUSD",1644147152834,0.9726655,41564.0,41563.0,0.20715379]
["bitfinex","BTCUSD",1644147153035,0.9818255,41564.0,41563.0,0.20715379]
["bitfinex","BTCUSD",1644147164932,1.29067812,41564.0,41563.0,0.20715379]
["bitfinex","BTCUSD",1644147169183,1.29067812,41564.0,41563.0,0.20913679]
["bitfinex","BTCUSD",1644147169380,0.9818255,41564.0,41563.0,0.20913679]
["bitfinex","BTCUSD",1644147170381,1.09236218,41564.0,41563.0,0.20913679]
["bitfinex","BTCUSD",1644147172231,1.09236218,41564.0,41563.0,0.20715379]
["bitfinex","BTCUSD",1644147172832,1.09236218,41564.0,41563.0,0.177137]
["bitfinex","BTCUSD",1644147173232,1.25763475,41564.0,41563.0,0.177137]
["bitfinex","BTCUSD",1644147173434,1.09236218,41564.0,41563.0,0.177137]
["bitfinex","BTCUSD",1644147173633,1.25763475,41564.0,41563.0,0.177137]
["bitfinex","BTCUSD",1644147175237,0.17443257,41564.0,41563.0,0.61497074]
["bitfinex","BTCUSD",1644147175437,0.31837767,41564.0,41563.0,0.61497074]
["bitfinex","BTCUSD",1644147175796,0.31837767,41564.0,41563.0,0.227137]
["bitfinex","BTCUSD",1644147175797,0.00916,41564.0,41563.0,0.227137]
["bitfinex","BTCUSD",1644147176384,0.00916,41564.0,41563.0,0.22734421]
["bitfinex","BTCUSD",1644147177186,0.31837767,41564.0,41563.0,0.22734421]
["bitfinex","BTCUSD",1644147177586,0.30921767,41564.0,41563.0,0.22734421]
["bitfinex","BTCUSD",1644147178087,0.31837767,41565.0,41563.0,0.48465438]
["bitfinex","BTCUSD",1644147178285,0.31837767,41565.0,41563.0,0.22734421]
["bitfinex","BTCUSD",1644147180230,0.31837767,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147188734,0.00916,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147189232,0.31837767,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147191280,0.00916,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147192184,0.31837767,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147192383,0.00916,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147192586,0.28277938,41565.0,41563.0,0.17734421]
["bitfinex","BTCUSD",1644147192783,0.30932329,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147193184,0.64487929,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147193582,1.03998952,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147193782,0.31848329,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147193982,0.17441889,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147194185,0.344716,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147194832,0.65403977,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147197235,0.31848377,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147202632,0.00916,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147202833,0.31848377,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147203035,0.00916,41564.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147203232,0.30932377,41565.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147203433,0.31848377,41565.0,41563.0,0.14651125]
["bitfinex","BTCUSD",1644147205238,0.31848377,41565.0,41563.0,0.56651125]
["bitfinex","BTCUSD",1644147208785,0.00916,41565.0,41563.0,0.56651125]
["bitfinex","BTCUSD",1644147211238,0.00916,41565.0,41563.0,0.56373043]
["bitfinex","BTCUSD",1644147212038,0.31848377,41567.0,41563.0,0.56373043]
["bitfinex","BTCUSD",1644147212238,0.31848377,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1644147213585,0.31848377,41567.0,41566.0,0.04053669]
["bitfinex","BTCUSD",1644147213988,0.31848377,41567.0,41563.0,0.56352322]
["bitfinex","BTCUSD",1644147214187,0.31848377,41567.0,41566.0,0.04053669]
["bitfinex","BTCUSD",1644147215386,0.52626208,41567.0,41564.0,0.00055837]
["bitfinex","BTCUSD",1644147216386,0.52626208,41567.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147216587,0.52626208,41567.0,41563.0,0.60462132]
["bitfinex","BTCUSD",1644147217240,0.52562112,41567.0,41563.0,0.60462132]
["bitfinex","BTCUSD",1644147217441,0.21693831,41567.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147217640,0.21693831,41567.0,41563.0,0.60462132]
["bitfinex","BTCUSD",1644147218440,0.25807044,41564.0,41563.0,0.60462132]
["bitfinex","BTCUSD",1644147218645,0.21693831,41567.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147218842,0.00916,41564.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147219243,0.26722748,41564.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147219444,0.00916,41564.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147219645,0.00916,41564.0,41563.0,0.93961591]
["bitfinex","BTCUSD",1644147221887,0.2580653,41565.0,41563.0,0.60405991]
["bitfinex","BTCUSD",1644147222087,0.20418596,41568.0,41564.0,0.04053669]
["bitfinex","BTCUSD",1644147222287,0.20418596,41568.0,41567.0,0.25483052]
["bitfinex","BTCUSD",1644147222487,0.20418596,41568.0,41567.0,0.71536721]
["bitfinex","BTCUSD",1644147223687,0.20418596,41568.0,41567.0,0.71494507]
["bitfinex","BTCUSD",1644147225234,0.51385707,41568.0,41567.0,0.71494507]
["bitfinex","BTCUSD",1644147225634,0.52301707,41568.0,41567.0,0.71494507]
["bitfinex","BTCUSD",1644147226636,0.52301707,41568.0,41567.0,0.67440838]
["bitfinex","BTCUSD",1644147228996,0.52301707,41568.0,41567.0,0.42440838]
["bitfinex","BTCUSD",1644147231597,0.52301707,41568.0,41567.0,0.42]
["bitfinex","BTCUSD",1644147232635,0.52301707,41568.0,41567.0,0.62615033]
["bitfinex","BTCUSD",1644147232837,0.31883111,41568.0,41567.0,0.66668702]
["bitfinex","BTCUSD",1644147233036,0.31883111,41568.0,41567.0,0.62615033]
["bitfinex","BTCUSD",1644147233438,0.32829441,41568.0,41567.0,0.62615033]
["bitfinex","BTCUSD",1644147233636,0.32829441,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147234039,0.31883111,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147234242,0.53957312,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147234640,0.54903642,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147234840,0.23936531,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147235441,0.51205895,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147235642,0.87293668,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147235887,0.23936531,41568.0,41567.0,0.50416866]
["bitfinex","BTCUSD",1644147236988,0.23936531,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147237484,0.51585718,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147237685,0.23936531,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147239638,0.22990201,41568.0,41567.0,0.33855502]
["bitfinex","BTCUSD",1644147240037,0.22957934,41568.0,41567.0,0.33855502]
["bitfinex","BTCUSD",1644147240235,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147241439,0.00883733,41568.0,41567.0,0.33855502]
["bitfinex","BTCUSD",1644147241638,0.60900071,41569.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147241837,0.60900071,41569.0,41568.0,0.04053669]
["bitfinex","BTCUSD",1644147242038,0.24812298,41569.0,41568.0,0.04053669]
["bitfinex","BTCUSD",1644147242939,0.60900071,41569.0,41568.0,0.04053669]
["bitfinex","BTCUSD",1644147243985,0.60900071,41569.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147244382,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147248137,0.01830063,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147249140,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147249743,0.00883733,41568.0,41567.0,0.33855502]
["bitfinex","BTCUSD",1644147249946,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147250143,0.01830063,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147250889,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147251690,0.00883733,41568.0,41567.0,0.33855502]
["bitfinex","BTCUSD",1644147253292,0.00883733,41568.0,41567.0,0.29801833]
["bitfinex","BTCUSD",1644147253694,0.00883733,41568.0,41567.0,0.24378299]
["bitfinex","BTCUSD",1644147254936,0.00883733,41568.0,41567.0,0.24314203]
["bitfinex","BTCUSD",1644147257537,0.01830063,41568.0,41567.0,0.24314203]
["bitfinex","BTCUSD",1644147258138,0.00883733,41568.0,41567.0,0.24314203]
["bitfinex","BTCUSD",1644147258389,0.00883733,41568.0,41567.0,0.28367872]
["bitfinex","BTCUSD",1644147258989,0.00883733,41568.0,41567.0,0.24314203]
["bitfinex","BTCUSD",1644147259787,0.00883733,41568.0,41567.0,0.28367872]
["bitfinex","BTCUSD",1644147261591,0.01830063,41568.0,41567.0,0.28367872]
["bitfinex","BTCUSD",1644147262134,0.01830063,41568.0,41567.0,0.25964582]
["bitfinex","BTCUSD",1644147262432,0.00883733,41568.0,41567.0,0.25964582]
["bitfinex","BTCUSD",1644147264034,0.01830063,41568.0,41567.0,0.21910913]
["bitfinex","BTCUSD",1644147265902,0.00883733,41568.0,41567.0,0.21910913]
["bitfinex","BTCUSD",1644147266298,0.01830063,41568.0,41567.0,0.21910913]
["bitfinex","BTCUSD",1644147266900,0.01830063,41568.0,41567.0,0.17490913]
["bitfinex","BTCUSD",1644147267902,0.00883733,41568.0,41567.0,0.17490913]
["bitfinex","BTCUSD",1644147268100,0.01830063,41568.0,41567.0,0.17490913]
["bitfinex","BTCUSD",1644147271239,0.01830063,41568.0,41567.0,0.17432895]
["bitfinex","BTCUSD",1644147273292,0.35385663,41568.0,41567.0,0.17432895]
["bitfinex","BTCUSD",1644147273688,0.35385663,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147273987,0.34439333,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147274388,0.00883733,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147274787,0.01830063,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147275187,0.00883733,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147275790,0.35385663,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147276791,0.01830063,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147277037,0.00883733,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147278438,0.36971506,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147278841,0.00883733,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147280643,0.36971506,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147285443,0.62689904,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147286245,0.26602131,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147286643,0.00883733,41568.0,41567.0,0.12058109]
["bitfinex","BTCUSD",1644147293638,0.00883733,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147302048,0.34439333,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147302846,0.80527106,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147303298,0.97052995,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147303491,0.80527106,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147303691,0.97052995,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147304092,0.60965222,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147304292,0.27409622,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147304491,0.63497395,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147304695,0.36971506,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147304893,0.46971506,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147305094,0.10883733,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147305494,0.46971506,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147312917,0.36971506,41568.0,41567.0,0.09110074]
["bitfinex","BTCUSD",1644147313119,0.00883733,41568.0,41567.0,0.4023345]
["bitfinex","BTCUSD",1644147313317,0.00851687,41568.0,41567.0,0.4023345]
["bitfinex","BTCUSD",1644147313718,0.00851687,41568.0,41567.0,0.34152409]
["bitfinex","BTCUSD",1644147317354,0.00851687,41568.0,41567.0,0.3009874]
["bitfinex","BTCUSD",1644147320700,0.01798017,41568.0,41567.0,0.3009874]
["bitfinex","BTCUSD",1644147323844,0.00851687,41568.0,41567.0,0.3009874]
["bitfinex","BTCUSD",1644147325245,0.00851687,41568.0,41567.0,0.03029033]
["bitfinex","BTCUSD",1644147331449,0.00851687,41568.0,41567.0,0.07082702]
["bitfinex","BTCUSD",1644147332849,0.00851687,41568.0,41567.0,0.03029033]
["bitfinex","BTCUSD",1644147333698,0.00851687,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147333898,0.00851687,41568.0,41567.0,0.06555764]
["bitfinex","BTCUSD",1644147334297,0.00851687,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147334899,0.36943395,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147335100,0.12632838,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147335602,0.36937848,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147336802,0.12632465,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147337244,0.36938096,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147337643,0.36937214,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147337844,0.00851687,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147341693,0.00851687,41568.0,41567.0,0.28063823]
["bitfinex","BTCUSD",1644147341893,0.00851687,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147342294,0.36937214,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147343601,0.00851687,41568.0,41567.0,0.02502095]
["bitfinex","BTCUSD",1644147344299,0.00851687,41568.0,41567.0,0.28034353]
["bitfinex","BTCUSD",1644147344560,0.36937214,41568.0,41567.0,0.28034353]
["bitfinex","BTCUSD",1644147344747,0.30953837,41569.0,41567.0,0.28034353]
["bitfinex","BTCUSD",1644147345047,0.30931725,41570.0,41567.0,0.28034353]
["bitfinex","BTCUSD",1644147345247,0.30953837,41570.0,41569.0,0.04053669]
["bitfinex","BTCUSD",1644147345448,0.30931725,41570.0,41569.0,0.04053669]
["bitfinex","BTCUSD",1644147345848,0.30953837,41571.0,41569.0,0.04053669]
["bitfinex","BTCUSD",1644147346050,0.30931725,41571.0,41570.0,0.04053669]
["bitfinex","BTCUSD",1644147347350,0.30931725,41572.0,41570.0,0.04053669]
["bitfinex","BTCUSD",1644147347550,0.30931725,41572.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147347751,0.30953837,41572.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147347951,0.30931725,41572.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147348997,0.30931725,41572.0,41571.0,0.48612563]
["bitfinex","BTCUSD",1644147349194,0.30931725,41572.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147350096,0.30931725,41572.0,41571.0,0.49222421]
["bitfinex","BTCUSD",1644147350797,0.30931725,41572.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147350995,0.30931725,41572.0,41571.0,0.48131539]
["bitfinex","BTCUSD",1644147351196,0.30931725,41572.0,41571.0,0.48242719]
["bitfinex","BTCUSD",1644147351403,0.30931725,41573.0,41571.0,0.22662399]
["bitfinex","BTCUSD",1644147351597,0.30931725,41573.0,41572.0,0.04053669]
["bitfinex","BTCUSD",1644147351801,0.30953837,41573.0,41572.0,0.04053669]
["bitfinex","BTCUSD",1644147352056,0.30931725,41573.0,41572.0,0.04053669]
["bitfinex","BTCUSD",1644147352655,0.30931725,41573.0,41572.0,0.29606067]
["bitfinex","BTCUSD",1644147353155,0.30931725,41573.0,41572.0,0.29823652]
["bitfinex","BTCUSD",1644147353457,0.30931725,41574.0,41572.0,0.29823652]
["bitfinex","BTCUSD",1644147353655,0.30931725,41575.0,41573.0,0.2815445]
["bitfinex","BTCUSD",1644147353860,0.00022112,41574.0,41573.0,0.20025482]
["bitfinex","BTCUSD",1644147354059,0.30953837,41575.0,41573.0,0.20025482]
["bitfinex","BTCUSD",1644147354458,0.30953837,41575.0,41574.0,0.08864132]
["bitfinex","BTCUSD",1644147354658,0.30931725,41575.0,41574.0,0.08864132]
["bitfinex","BTCUSD",1644147355258,0.43512827,41576.0,41574.0,0.08864132]
["bitfinex","BTCUSD",1644147355558,0.43490715,41576.0,41575.0,0.04053669]
["bitfinex","BTCUSD",1644147356398,0.43490715,41576.0,41574.0,0.08864132]
["bitfinex","BTCUSD",1644147356599,0.43512827,41576.0,41574.0,0.08864132]
["bitfinex","BTCUSD",1644147357097,0.43490715,41576.0,41575.0,0.04053669]
["bitfinex","BTCUSD",1644147358097,0.43490715,41576.0,41575.0,0.29466841]
["bitfinex","BTCUSD",1644147358697,0.43490715,41576.0,41575.0,0.04053669]
["bitfinex","BTCUSD",1644147359549,0.43490715,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147361853,0.77046315,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147362052,0.43490715,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147362254,0.60016604,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147362554,0.43490715,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147370548,0.1255899,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644147373800,0.1255899,41576.0,41575.0,0.14745929]
["bitfinex","BTCUSD",1644147378597,0.39570179,41576.0,41575.0,0.14745929]
["bitfinex","BTCUSD",1644147379399,0.1255899,41576.0,41575.0,0.14745929]
["bitfinex","BTCUSD",1644147379898,0.1255899,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147380500,0.38240974,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147381301,0.1255899,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147382256,0.43490715,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147382553,0.1255899,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147382755,0.43490715,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147387302,0.1255899,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147387499,0.34945988,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147388702,0.1255899,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147389103,0.48644517,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147389554,0.74623924,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147389957,0.52928223,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147390153,0.74623786,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147390554,0.48641832,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147391756,0.268311,41576.0,41575.0,0.14417188]
["bitfinex","BTCUSD",1644147394005,0.268311,41576.0,41575.0,0.0827451]
["bitfinex","BTCUSD",1644147395115,0.48643518,41576.0,41575.0,0.0827451]
["bitfinex","BTCUSD",1644147396410,0.28013622,41576.0,41575.0,0.0827451]
["bitfinex","BTCUSD",1644147413956,0.28013622,41576.0,41575.0,0.04933587]
["bitfinex","BTCUSD",1644147414356,0.28013622,41576.0,41575.0,2.35933587]
["bitfinex","BTCUSD",1644147414558,0.28013622,41576.0,41575.0,2.69489187]
["bitfinex","BTCUSD",1644147416002,0.23009619,41576.0,41575.0,2.69489187]
["bitfinex","BTCUSD",1644147420156,0.43221537,41576.0,41575.0,2.69489187]
["bitfinex","BTCUSD",1644147421357,0.23009619,41576.0,41575.0,2.73542856]
["bitfinex","BTCUSD",1644147425702,0.43648354,41576.0,41575.0,2.73542856]
["bitfinex","BTCUSD",1644147434013,0.43648354,41576.0,41575.0,2.04684684]
["bitfinex","BTCUSD",1644147434216,0.07554987,41576.0,41575.0,2.04684684]
["bitfinex","BTCUSD",1644147437862,0.07554987,41576.0,41575.0,2.28684684]
["bitfinex","BTCUSD",1644147443559,0.20515303,41576.0,41575.0,2.28684684]
["bitfinex","BTCUSD",1644147445057,0.43648182,41576.0,41575.0,2.28684684]
["bitfinex","BTCUSD",1644147446802,0.18945429,41580.0,41575.0,2.28684684]
["bitfinex","BTCUSD",1644147446803,0.19546592,41586.0,41577.0,0.55]
["bitfinex","BTCUSD",1644147447003,0.56202459,41587.0,41585.0,0.04053669]
["bitfinex","BTCUSD",1644147447004,0.14954793,41587.0,41585.0,0.04053669]
["bitfinex","BTCUSD",1644147447205,0.02099016,41589.0,41585.0,0.04053669]
["bitfinex","BTCUSD",1644147447404,0.02099016,41589.0,41588.0,0.04053669]
["bitfinex","BTCUSD",1644147447603,0.08706373,41589.0,41588.0,0.04053669]
["bitfinex","BTCUSD",1644147447803,0.18611571,41594.0,41588.0,0.35485345]
["bitfinex","BTCUSD",1644147448001,0.05368806,41593.0,41592.0,0.04053669]
["bitfinex","BTCUSD",1644147448201,0.05346655,41593.0,41592.0,0.04053669]
["bitfinex","BTCUSD",1644147448401,0.05368776,41593.0,41592.0,0.04053669]
["bitfinex","BTCUSD",1644147448804,0.00022121,41593.0,41592.0,0.34053669]
["bitfinex","BTCUSD",1644147449006,0.421,41600.0,41592.0,0.34053669]
["bitfinex","BTCUSD",1644147449007,0.25591487,41595.0,41592.0,0.34053669]
["bitfinex","BTCUSD",1644147449303,0.421,41600.0,41594.0,0.04053669]
["bitfinex","BTCUSD",1644147449560,0.07912693,41599.0,41596.0,0.22420866]
["bitfinex","BTCUSD",1644147449961,0.00022201,41599.0,41598.0,0.04053669]
["bitfinex","BTCUSD",1644147450163,0.001,41600.0,41598.0,0.30741703]
["bitfinex","BTCUSD",1644147450164,0.00122201,41600.0,41598.0,0.30741703]
["bitfinex","BTCUSD",1644147450360,0.001,41600.0,41599.0,0.28405654]
["bitfinex","BTCUSD",1644147451162,0.001,41600.0,41599.0,0.61961254]
["bitfinex","BTCUSD",1644147451361,0.001,41600.0,41599.0,0.28405654]
["bitfinex","BTCUSD",1644147453611,0.001,41600.0,41599.0,0.61961254]
["bitfinex","BTCUSD",1644147453808,0.001,41600.0,41599.0,0.33612854]
["bitfinex","BTCUSD",1644147454008,0.001,41600.0,41599.0,0.61961254]
["bitfinex","BTCUSD",1644147454209,0.001,41600.0,41598.0,0.36683019]
["bitfinex","BTCUSD",1644147454408,0.001,41600.0,41598.0,0.08334819]
["bitfinex","BTCUSD",1644147454609,0.00122201,41600.0,41599.0,0.28385731]
["bitfinex","BTCUSD",1644147454812,0.001,41600.0,41599.0,0.28385731]
["bitfinex","BTCUSD",1644147455811,0.001,41600.0,41599.0,0.61941331]
["bitfinex","BTCUSD",1644147456013,0.001,41600.0,41598.0,0.36683019]
["bitfinex","BTCUSD",1644147456212,0.001,41600.0,41599.0,0.26708105]
["bitfinex","BTCUSD",1644147460358,0.001,41600.0,41599.0,0.50708105]
["bitfinex","BTCUSD",1644147463412,0.001,41600.0,41599.0,0.84263705]
["bitfinex","BTCUSD",1644147463613,0.001,41600.0,41599.0,0.50708105]
["bitfinex","BTCUSD",1644147468607,0.001,41600.0,41599.0,0.84263705]
["bitfinex","BTCUSD",1644147469209,0.001,41600.0,41599.0,0.24]
["bitfinex","BTCUSD",1644147470110,0.001,41600.0,41599.0,0.49975711]
["bitfinex","BTCUSD",1644147471808,0.001,41600.0,41599.0,0.24]
["bitfinex","BTCUSD",1644147472663,0.001,41600.0,41599.0,0.575556]
["bitfinex","BTCUSD",1644147472864,0.001,41600.0,41599.0,0.24]
["bitfinex","BTCUSD",1644147473664,0.001,41600.0,41599.0,0.19768721]
["bitfinex","BTCUSD",1644147474069,0.336556,41600.0,41599.0,0.19768721]
["bitfinex","BTCUSD",1644147474264,0.486556,41600.0,41599.0,0.19768721]
["bitfinex","BTCUSD",1644147477509,0.495922,41600.0,41599.0,0.19768721]
["bitfinex","BTCUSD",1644147493119,0.345922,41600.0,41599.0,0.19768721]
["bitfinex","BTCUSD",1644147497269,0.445922,41600.0,41599.0,0.19757631]
["bitfinex","BTCUSD",1644147499406,0.47169152,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147500809,0.13613552,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147501308,0.03613552,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147504263,0.010366,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147507410,0.02909181,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147507811,0.010366,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147509314,0.37117541,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147509561,0.03613808,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147509762,0.010366,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147510364,0.02909181,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147511064,0.38991205,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147513406,0.38979473,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147516008,0.05474626,41600.0,41599.0,0.17781868]
["bitfinex","BTCUSD",1644147518160,0.03602045,41600.0,41599.0,0.20909287]
["bitfinex","BTCUSD",1644147518362,0.37108212,41600.0,41599.0,0.20909287]
["bitfinex","BTCUSD",1644147518760,0.01024868,41600.0,41599.0,0.20909287]
["bitfinex","BTCUSD",1644147521706,0.01024868,41600.0,41599.0,0.20741551]
["bitfinex","BTCUSD",1644147523108,0.01024868,41600.0,41599.0,0.17614132]
["bitfinex","BTCUSD",1644147525057,0.01024868,41600.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147532162,0.01024868,41600.0,41599.0,0.47223407]
["bitfinex","BTCUSD",1644147532362,0.01024868,41600.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147534362,0.38035398,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147534562,0.38013199,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147534862,0.37952675,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147535064,0.37974874,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147536110,0.37952675,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147536308,0.37974874,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147537308,0.37952675,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147537508,0.37974874,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147538508,0.37952675,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147538707,0.37974874,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147538907,0.37952675,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147539309,0.01872581,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147542967,0.01872581,41602.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147544012,0.01872581,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147544414,0.36094816,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147545519,0.36094816,41601.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147548361,0.36094816,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147548561,0.36094816,41601.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147549362,0.36098599,41601.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147550164,0.00060523,41602.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147550364,0.00022199,41604.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147550563,0.00060523,41602.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147551413,0.00022199,41604.0,41599.0,0.20350826]
["bitfinex","BTCUSD",1644147551612,0.25405856,41605.0,41604.0,0.26859113]
["bitfinex","BTCUSD",1644147551811,0.01872581,41605.0,41604.0,0.26859113]
["bitfinex","BTCUSD",1644147552812,0.00222215,41606.0,41604.0,0.26859113]
["bitfinex","BTCUSD",1644147553012,0.01872581,41605.0,41604.0,0.26859113]
["bitfinex","BTCUSD",1644147553912,0.00222215,41606.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147554111,0.00022215,41605.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147554311,0.36100208,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147554761,0.36100208,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1644147554961,0.36100208,41601.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147555362,0.36100208,41601.0,41600.0,0.55259463]
["bitfinex","BTCUSD",1644147555562,0.36100208,41601.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147555964,0.36100208,41601.0,41600.0,0.55333561]
["bitfinex","BTCUSD",1644147556162,0.36100208,41601.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147556764,0.36100208,41602.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147557465,0.36100208,41601.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147557665,0.36100208,41602.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147560912,0.36100208,41601.0,41600.0,0.29456865]
["bitfinex","BTCUSD",1644147563669,0.36100208,41601.0,41600.0,0.24456865]
["bitfinex","BTCUSD",1644147569221,0.36100208,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147569222,0.02578903,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147569421,0.060131,41605.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147569674,0.00060542,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147569873,0.335556,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147570078,0.385556,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147570274,0.444849,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147570472,0.5,41600.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147570870,0.1,41600.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147571973,0.444849,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147572572,0.2,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147572772,0.1,41601.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147573173,0.51175358,41604.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147573174,0.61175358,41604.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147573423,0.00060542,41602.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147574220,0.05,41604.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147574422,0.09311341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147574622,0.14311341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147575425,0.142508,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147575622,0.14311341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147576625,0.142508,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147576923,0.14311341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147577367,0.13811341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147577968,0.137508,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147578168,0.13811341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147579172,0.137508,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147579372,0.13811341,41603.0,41599.0,0.17223407]
["bitfinex","BTCUSD",1644147580176,0.13811341,41603.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147580373,0.137508,41603.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147580574,0.13811341,41603.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147581414,0.137508,41603.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147581715,0.13811341,41603.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147582115,0.36096524,41600.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147582316,0.46096524,41600.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147590618,0.36096524,41600.0,41599.0,0.16923407]
["bitfinex","BTCUSD",1644147600465,0.36096524,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147600466,0.21829202,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147601064,0.12578402,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147601466,0.36096488,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147601964,0.46096488,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147602965,0.12578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147603425,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147603627,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147603825,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147604227,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147604426,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147604626,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147605627,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147606031,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147606828,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147607067,0.00060542,41602.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147607267,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147608067,0.00060542,41602.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147608267,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147610467,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147611120,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147611820,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147612219,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147612420,0.02578337,41600.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147612823,0.00060542,41602.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147613021,0.02578337,41601.0,41599.0,0.16916336]
["bitfinex","BTCUSD",1644147614120,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147614763,0.02578337,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147614964,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147615164,0.02578337,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147615367,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147615564,0.02578337,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147615766,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147615965,0.02587628,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147617667,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147617869,0.02587628,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147618924,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147619123,0.02587628,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147620126,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147620528,0.02587628,41601.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147621325,0.02578337,41600.0,41599.0,0.42868318]
["bitfinex","BTCUSD",1644147621524,0.02578337,41600.0,41599.0,0.68101596]
["bitfinex","BTCUSD",1644147621725,0.02587628,41601.0,41599.0,0.68101596]
["bitfinex","BTCUSD",1644147621926,0.02578337,41600.0,41599.0,0.68101596]
["bitfinex","BTCUSD",1644147622364,0.02587628,41601.0,41599.0,0.68101596]
["bitfinex","BTCUSD",1644147622565,0.02578337,41600.0,41599.0,0.42861977]
["bitfinex","BTCUSD",1644147623068,0.02578337,41600.0,41599.0,0.16909995]
["bitfinex","BTCUSD",1644147623265,0.02587628,41601.0,41599.0,0.16909995]
["bitfinex","BTCUSD",1644147623467,0.02578337,41600.0,41599.0,0.16909995]
["bitfinex","BTCUSD",1644147623666,9.291e-05,41601.0,41599.0,0.16909995]
["bitfinex","BTCUSD",1644147623865,0.02587628,41601.0,41599.0,0.16909995]
["bitfinex","BTCUSD",1644147624266,0.02587628,41601.0,41599.0,0.42059683]
["bitfinex","BTCUSD",1644147624667,9.291e-05,41601.0,41599.0,0.42059683]
["bitfinex","BTCUSD",1644147626918,9.291e-05,41601.0,41599.0,0.42080628]
["bitfinex","BTCUSD",1644147627319,9.291e-05,41601.0,41599.0,0.39580628]
["bitfinex","BTCUSD",1644147627919,0.00031506,41601.0,41599.0,0.39580628]
["bitfinex","BTCUSD",1644147628120,9.291e-05,41601.0,41599.0,0.39580628]
["bitfinex","BTCUSD",1644147628322,0.00031506,41601.0,41599.0,0.39580628]
["bitfinex","BTCUSD",1644147628618,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147628818,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147629670,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147630070,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147630269,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147630470,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147630669,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147631071,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147631271,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147631470,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147631671,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147631871,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147632071,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147632272,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147632472,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147632674,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147632873,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147633074,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147633318,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147633521,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147633719,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147633918,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147634117,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147634318,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147634518,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147634918,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147635119,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147635318,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147635520,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147635919,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147636123,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147636320,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147636521,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147636720,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147636921,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147637165,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147637365,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147637566,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147637766,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147637967,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147638166,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147638469,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147638769,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147638966,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147639167,9.291e-05,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147639567,0.00031506,41601.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147639768,0.0257892,41600.0,41599.0,0.1443094]
["bitfinex","BTCUSD",1644147639967,0.0257892,41600.0,41599.0,0.39563376]
["bitfinex","BTCUSD",1644147640825,0.02610426,41601.0,41599.0,0.39563376]
["bitfinex","BTCUSD",1644147641022,0.0257892,41600.0,41599.0,0.39563376]
["bitfinex","BTCUSD",1644147641427,0.36105126,41600.0,41599.0,0.39563376]
["bitfinex","BTCUSD",1644147642222,0.02578926,41600.0,41599.0,0.39563376]
["bitfinex","BTCUSD",1644147642625,0.36104916,41600.0,41599.0,0.44563376]
["bitfinex","BTCUSD",1644147642824,0.36104916,41600.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147644869,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147645267,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147645469,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147645668,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147645868,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147646070,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147646370,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147646571,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147646769,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147646967,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147647169,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147647370,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147647569,0.00031506,41601.0,41599.0,0.4466495]
["bitfinex","BTCUSD",1644147647770,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147648171,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147648419,9.291e-05,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147648620,0.00031506,41601.0,41599.0,0.1943094]
["bitfinex","BTCUSD",1644147648825,9.291e-05,41601.0,41599.0,0.44711908]
["bitfinex","BTCUSD",1644147649122,9.291e-05,41601.0,41599.0,0.44704988]
["bitfinex","BTCUSD",1644147649319,0.00031506,41601.0,41599.0,0.44704988]
["bitfinex","BTCUSD",1644147649519,9.291e-05,41601.0,41599.0,0.44704988]
["bitfinex","BTCUSD",1644147649719,0.00031506,41601.0,41599.0,0.44704988]
["bitfinex","BTCUSD",1644147649919,9.291e-05,41601.0,41599.0,0.44704988]
["bitfinex","BTCUSD",1644147650320,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147650522,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147650721,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147650922,9.291e-05,41601.0,41599.0,0.44652805]
["bitfinex","BTCUSD",1644147651123,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147651323,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147651725,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147651924,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147652169,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147652371,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147652770,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147652973,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147653172,0.00031506,41601.0,41599.0,0.44779581]
["bitfinex","BTCUSD",1644147653372,9.291e-05,41601.0,41599.0,0.44779581]
["bitfinex","BTCUSD",1644147653672,0.00031506,41601.0,41599.0,0.44779581]
["bitfinex","BTCUSD",1644147653872,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147654073,9.291e-05,41601.0,41599.0,0.4464829]
["bitfinex","BTCUSD",1644147654275,0.00031506,41601.0,41599.0,0.4464829]
["bitfinex","BTCUSD",1644147654473,9.291e-05,41601.0,41599.0,0.4464829]
["bitfinex","BTCUSD",1644147654673,0.00031506,41601.0,41599.0,0.4464829]
["bitfinex","BTCUSD",1644147654874,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147655272,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147655473,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147655673,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147655928,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147656123,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147656321,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147656522,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147656721,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147656926,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147657123,9.291e-05,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147657522,0.00031506,41601.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147657724,0.00060542,41602.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147658325,0.00021584,41605.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147658624,0.002,41606.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147658625,0.00060541,41603.0,41599.0,0.1942402]
["bitfinex","BTCUSD",1644147658826,0.00060541,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147659430,0.00021584,41605.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147659672,0.00221584,41606.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147659873,0.0006054,41604.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147660073,0.02578712,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147660572,0.02600296,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147660975,0.02578712,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147661375,0.02578712,41601.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147661575,0.00021584,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147661576,0.02578712,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147661774,0.00021584,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147661979,0.02578712,41603.0,41601.0,0.29988372]
["bitfinex","BTCUSD",1644147661980,0.02600296,41603.0,41601.0,0.29988372]
["bitfinex","BTCUSD",1644147662176,0.02600296,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147662376,0.02578712,41601.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147662776,0.02600296,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147662977,0.02578712,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147663176,0.02600296,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147663423,0.02578712,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147663624,0.00082124,41604.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147663625,0.02578712,41601.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147664124,0.02600296,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147664324,0.02578712,41603.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147664527,0.02578712,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147664724,0.02600296,41602.0,41600.0,0.22628746]
["bitfinex","BTCUSD",1644147665724,0.00060541,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147665924,0.02578946,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147667176,0.0260053,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147667374,0.02578946,41602.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147667775,0.0260053,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147667977,0.02578946,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147668179,0.0260053,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1644147668777,0.0006054,41604.0,41602.0,0.35]
["bitfinex","BTCUSD",1644147668979,0.0006054,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147668980,0.00022216,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147669178,0.36108082,41603.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147669877,0.00022216,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147670078,0.00082755,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147670279,0.00022216,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147670477,0.06638094,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147670478,0.0666031,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147670831,0.00022216,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147671222,0.00260539,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147671424,0.00022216,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147671623,0.00222216,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147671824,0.00260538,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147672823,0.002,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147673026,0.3610035,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644147673226,0.3610035,41604.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147675974,0.36122566,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147676173,0.3610035,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147676375,0.36122566,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147678076,0.36112561,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147684975,0.36112561,41605.0,41604.0,0.08932264]
["bitfinex","BTCUSD",1644147685178,0.36090345,41605.0,41604.0,0.08932264]
["bitfinex","BTCUSD",1644147686226,0.36090345,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147686424,0.36112561,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147687225,0.00022216,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147687425,0.36350883,41606.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147687626,0.00022216,41605.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147687828,0.36350883,41606.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147688325,0.36290345,41606.0,41603.0,0.26006818]
["bitfinex","BTCUSD",1644147688526,0.36290345,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644147692078,0.36290345,41606.0,41605.0,0.31181183]
["bitfinex","BTCUSD",1644147692279,0.36290345,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644147695728,0.36290345,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147696529,0.36090345,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147696728,0.36112561,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147696929,0.36112561,41605.0,41604.0,0.26196569]
["bitfinex","BTCUSD",1644147697171,0.36090345,41605.0,41604.0,0.26196569]
["bitfinex","BTCUSD",1644147698673,0.36090345,41605.0,41604.0,0.26189317]
["bitfinex","BTCUSD",1644147701231,0.36090345,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147701531,0.36112561,41605.0,41604.0,0.25334403]
["bitfinex","BTCUSD",1644147701730,0.36090345,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147701931,0.36112561,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147703732,0.36090345,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147704975,0.360985,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147705275,0.03759181,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147705676,0.03781397,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147705881,0.03759181,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147706078,0.03781397,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147706479,0.36097465,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147709823,0.36097465,41604.0,41603.0,0.31098081]
["bitfinex","BTCUSD",1644147710326,0.03759181,41604.0,41603.0,0.31098081]
["bitfinex","BTCUSD",1644147710524,0.00022216,41605.0,41603.0,0.31098081]
["bitfinex","BTCUSD",1644147710726,0.36101433,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147710924,0.03759181,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147711526,0.00022216,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147711727,0.00260539,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147711928,0.03781397,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147712174,0.00260539,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147712175,0.03759181,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147712578,0.00022216,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147712774,0.00260538,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147712974,0.03781397,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147713174,0.03759181,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147713574,0.00022216,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147713778,0.00260539,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147713975,0.03781397,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147714176,0.00260539,41606.0,41604.0,0.25074102]
["bitfinex","BTCUSD",1644147714376,0.04712664,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147714575,0.04690448,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147714775,0.04712664,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644147718626,0.04712664,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147721881,0.04723577,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147722084,0.04690448,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147722384,0.04701361,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147722583,0.00010913,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147722782,0.04712664,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147723427,0.00022216,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147723626,0.05163896,41606.0,41604.0,0.07718729]
["bitfinex","BTCUSD",1644147723828,0.04925563,41605.0,41604.0,0.07718729]
["bitfinex","BTCUSD",1644147724026,0.04903347,41605.0,41604.0,0.07718729]
["bitfinex","BTCUSD",1644147724527,0.04903347,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147724727,0.04925563,41605.0,41601.0,0.25249036]
["bitfinex","BTCUSD",1644147724928,0.36105447,41603.0,41601.0,0.25249036]
["bitfinex","BTCUSD",1644147726028,0.36105447,41603.0,41602.0,0.07036534]
["bitfinex","BTCUSD",1644147726228,0.36105447,41603.0,41602.0,0.33072686]
["bitfinex","BTCUSD",1644147728277,0.36105447,41603.0,41602.0,0.26036152]
["bitfinex","BTCUSD",1644147729177,0.36127663,41604.0,41602.0,0.26036152]
["bitfinex","BTCUSD",1644147729379,0.36105447,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147729577,0.36105447,41604.0,41603.0,0.34458783]
["bitfinex","BTCUSD",1644147731628,0.052658,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147731828,0.05288016,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147732031,0.052658,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147732229,0.05288016,41605.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147732630,0.36105522,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147732831,0.36105522,41604.0,41603.0,0.31010328]
["bitfinex","BTCUSD",1644147733130,0.052658,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147733730,0.052658,41604.0,41601.0,0.08102472]
["bitfinex","BTCUSD",1644147733930,0.36104728,41604.0,41603.0,0.04989087]
["bitfinex","BTCUSD",1644147734130,0.36104728,41604.0,41603.0,0.31580375]
["bitfinex","BTCUSD",1644147734331,0.05265646,41604.0,41603.0,0.31580375]
["bitfinex","BTCUSD",1644147734584,0.05287862,41605.0,41603.0,0.31580375]
["bitfinex","BTCUSD",1644147735482,0.05287862,41605.0,41601.0,0.08102472]
["bitfinex","BTCUSD",1644147735682,0.36105713,41603.0,41601.0,0.08102472]
["bitfinex","BTCUSD",1644147737781,0.36116626,41603.0,41601.0,0.08102472]
["bitfinex","BTCUSD",1644147738182,0.36116626,41603.0,41600.0,0.59038305]
["bitfinex","BTCUSD",1644147741037,0.36105713,41603.0,41601.0,0.08166624]
["bitfinex","BTCUSD",1644147741238,0.36105713,41604.0,41602.0,0.28081395]
["bitfinex","BTCUSD",1644147741436,0.36105713,41603.0,41602.0,0.28081395]
["bitfinex","BTCUSD",1644147741636,0.36105713,41603.0,41602.0,0.33061674]
["bitfinex","BTCUSD",1644147743078,0.36116626,41603.0,41602.0,0.33061674]
["bitfinex","BTCUSD",1644147743278,0.36116626,41603.0,41602.0,0.28072587]
["bitfinex","BTCUSD",1644147745179,0.36116626,41603.0,41602.0,0.25265329]
["bitfinex","BTCUSD",1644147746231,0.36105713,41603.0,41602.0,0.30254416]
["bitfinex","BTCUSD",1644147746434,0.36105713,41603.0,41602.0,0.04989087]
["bitfinex","BTCUSD",1644147747231,0.36116626,41603.0,41602.0,0.04989087]
["bitfinex","BTCUSD",1644147748534,0.36116626,41603.0,41602.0,0.26966101]
["bitfinex","BTCUSD",1644147748734,0.00082784,41605.0,41602.0,0.26966101]
["bitfinex","BTCUSD",1644147748735,0.36127929,41604.0,41602.0,0.26966101]
["bitfinex","BTCUSD",1644147748935,0.00010913,41603.0,41602.0,0.31955188]
["bitfinex","BTCUSD",1644147749136,0.36127929,41604.0,41602.0,0.31955188]
["bitfinex","BTCUSD",1644147749335,0.00022216,41604.0,41603.0,0.25164686]
["bitfinex","BTCUSD",1644147749579,0.36166281,41605.0,41603.0,0.25164686]
["bitfinex","BTCUSD",1644147749580,0.36127929,41605.0,41603.0,0.25164686]
["bitfinex","BTCUSD",1644147749780,0.36188496,41605.0,41603.0,0.25164686]
["bitfinex","BTCUSD",1644147749983,0.36105713,41604.0,41603.0,0.25164686]
["bitfinex","BTCUSD",1644147750885,0.36105713,41604.0,41602.0,0.04989087]
["bitfinex","BTCUSD",1644147751081,0.36105713,41603.0,41602.0,0.04989087]
["bitfinex","BTCUSD",1644147751284,0.36116626,41603.0,41602.0,0.04989087]
["bitfinex","BTCUSD",1644147751482,0.36116626,41603.0,41600.0,0.6124492]
["bitfinex","BTCUSD",1644147751681,0.30943932,41601.0,41600.0,0.6124492]
["bitfinex","BTCUSD",1644147751881,0.30943932,41601.0,41600.0,0.9478782]
["bitfinex","BTCUSD",1644147752282,0.36177196,41603.0,41600.0,0.9478782]
["bitfinex","BTCUSD",1644147752283,0.30943932,41602.0,41600.0,0.9478782]
["bitfinex","BTCUSD",1644147752484,0.00010913,41602.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147753331,0.30955519,41602.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147753532,0.30944606,41602.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147755532,0.00022216,41604.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147755737,0.30946511,41602.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147760186,0.30957424,41602.0,41601.0,0.60444249]
["bitfinex","BTCUSD",1644147760837,0.30957424,41602.0,41600.0,0.22649691]
["bitfinex","BTCUSD",1644147761138,0.30946511,41601.0,41600.0,0.00020945]
["bitfinex","BTCUSD",1644147761338,0.30946511,41601.0,41600.0,0.2506117]
["bitfinex","BTCUSD",1644147761539,0.30946511,41601.0,41600.0,0.25082115]
["bitfinex","BTCUSD",1644147761938,0.30946511,41601.0,41600.0,0.2506117]
["bitfinex","BTCUSD",1644147762137,0.30946511,41601.0,41600.0,0.25083057]
["bitfinex","BTCUSD",1644147763342,0.36115175,41602.0,41600.0,0.00021887]
["bitfinex","BTCUSD",1644147763538,0.36115175,41602.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147763739,0.30937359,41600.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147764138,0.30913306,41600.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147764979,0.36104262,41601.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147765178,0.36104262,41601.0,41599.0,0.14424962]
["bitfinex","BTCUSD",1644147765780,0.36104262,41601.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147766981,0.56328868,41602.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147767583,0.56268298,41602.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147768635,0.36104262,41600.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147768839,0.39993121,41600.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147769046,0.5577117,41600.0,41599.0,0.14403075]
["bitfinex","BTCUSD",1644147769239,0.25778049,41600.0,41599.0,0.12743897]
["bitfinex","BTCUSD",1644147769437,0.25778049,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147769838,0.15778049,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147770042,0.27806649,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147770236,0.27774628,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147770538,0.32774628,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147770935,0.42774628,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147771136,0.74104314,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147771536,0.68089914,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147773689,0.68082659,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147773889,0.62068459,41600.0,41599.0,0.0750701]
["bitfinex","BTCUSD",1644147777234,0.62068459,41600.0,41595.0,0.00021887]
["bitfinex","BTCUSD",1644147777235,0.7,41599.0,41595.0,0.00021887]
["bitfinex","BTCUSD",1644147777534,0.7,41595.0,41590.0,0.00021887]
["bitfinex","BTCUSD",1644147777736,0.00010913,41591.0,41584.0,0.00021887]
["bitfinex","BTCUSD",1644147777934,0.3089506,41587.0,41579.0,0.00021887]
["bitfinex","BTCUSD",1644147778139,0.25542585,41579.0,41578.0,0.00021887]
["bitfinex","BTCUSD",1644147778439,0.25542585,41579.0,41577.0,0.00021887]
["bitfinex","BTCUSD",1644147778440,0.27526889,41579.0,41577.0,0.00021887]
["bitfinex","BTCUSD",1644147778634,0.00010913,41581.0,41577.0,0.00060597]
["bitfinex","BTCUSD",1644147779234,0.00010913,41578.0,41577.0,0.00060597]
["bitfinex","BTCUSD",1644147779687,0.00010913,41578.0,41576.0,0.00021887]
["bitfinex","BTCUSD",1644147779888,0.00010913,41578.0,41576.0,0.05010974]
["bitfinex","BTCUSD",1644147780089,0.00010913,41578.0,41577.0,0.335429]
["bitfinex","BTCUSD",1644147780291,0.00010913,41578.0,41577.0,0.33564787]
["bitfinex","BTCUSD",1644147780993,0.00010913,41578.0,41577.0,0.335429]
["bitfinex","BTCUSD",1644147782390,0.00010913,41578.0,41576.0,0.33564787]
["bitfinex","BTCUSD",1644147783193,0.59419999,41583.0,41577.0,0.04989087]
["bitfinex","BTCUSD",1644147783434,0.59419999,41583.0,41577.0,0.05010974]
["bitfinex","BTCUSD",1644147783639,0.27561403,41582.0,41576.0,0.00021887]
["bitfinex","BTCUSD",1644147783840,0.00010913,41581.0,41577.0,0.335429]
["bitfinex","BTCUSD",1644147784036,0.27561403,41582.0,41576.0,0.00021887]
["bitfinex","BTCUSD",1644147784539,0.27561403,41582.0,41577.0,0.00060538]
["bitfinex","BTCUSD",1644147784937,0.00010913,41578.0,41577.0,0.00060538]
["bitfinex","BTCUSD",1644147785238,0.09261713,41578.0,41577.0,0.00060538]
["bitfinex","BTCUSD",1644147785435,0.00010913,41578.0,41577.0,0.00060538]
["bitfinex","BTCUSD",1644147785636,0.00010913,41578.0,41576.0,0.00021887]
["bitfinex","BTCUSD",1644147788583,0.00010913,41578.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147790187,1.00010913,41578.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147790387,0.36517453,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147790840,0.46517453,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147791232,0.96517453,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147793534,0.91517453,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147793735,0.41517453,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147796598,0.1,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147796795,0.50010913,41578.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147796796,0.10010913,41578.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147797196,0.00010913,41578.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147797597,0.00010913,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147799933,0.42329116,41582.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147800234,0.00010913,41577.0,41576.0,0.24021887]
["bitfinex","BTCUSD",1644147802283,0.00010913,41577.0,41576.0,0.24010166]
["bitfinex","BTCUSD",1644147815034,0.29267913,41577.0,41576.0,0.24010166]
["bitfinex","BTCUSD",1644147821437,0.29257,41577.0,41576.0,0.24010166]
["bitfinex","BTCUSD",1644147822236,0.17004441,41577.0,41576.0,0.24010166]
["bitfinex","BTCUSD",1644147822436,0.22004441,41577.0,41576.0,0.24010166]
["bitfinex","BTCUSD",1644147828934,0.22004441,41577.0,41576.0,0.23955648]
["bitfinex","BTCUSD",1644147830338,0.17004441,41577.0,41576.0,0.23955648]
["bitfinex","BTCUSD",1644147830734,0.12004441,41577.0,41576.0,0.23955648]
["bitfinex","BTCUSD",1644147832589,0.12004441,41577.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147832990,0.6,41579.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147833389,0.65,41579.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147835391,0.060169,41578.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147836232,0.110169,41578.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147839988,0.05,41578.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147840186,0.28935045,41577.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147840788,0.33935045,41577.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147841187,0.43935045,41577.0,41576.0,0.23931367]
["bitfinex","BTCUSD",1644147844836,0.43935045,41577.0,41576.0,0.23453188]
["bitfinex","BTCUSD",1644147848086,0.43935045,41577.0,41576.0,0.23459423]
["bitfinex","BTCUSD",1644147848686,0.43635045,41577.0,41576.0,0.23459423]
["bitfinex","BTCUSD",1644147849787,0.58168586,41577.0,41576.0,0.23459423]
["bitfinex","BTCUSD",1644147852434,0.90944862,41577.0,41576.0,0.23459423]
["bitfinex","BTCUSD",1644147855693,0.76411321,41577.0,41576.0,0.23459423]
["bitfinex","BTCUSD",1644147860933,0.76411321,41577.0,41576.0,0.23437602]
["bitfinex","BTCUSD",1644147862785,0.76411321,41577.0,41575.0,1.41515968]
["bitfinex","BTCUSD",1644147862786,0.7,41576.0,41575.0,1.41515968]
["bitfinex","BTCUSD",1644147862987,1.55916606,41576.0,41575.0,0.06191457]
["bitfinex","BTCUSD",1644147863187,1.49188133,41576.0,41575.0,0.06191457]
["bitfinex","BTCUSD",1644147863385,1.49188133,41576.0,41568.0,0.00241387]
["bitfinex","BTCUSD",1644147863386,0.06018183,41574.0,41568.0,0.00241387]
["bitfinex","BTCUSD",1644147863587,0.06018183,41574.0,41565.0,0.3]
["bitfinex","BTCUSD",1644147863588,0.092508,41572.0,41565.0,0.3]
["bitfinex","BTCUSD",1644147863786,0.24982856,41566.0,41565.0,0.3]
["bitfinex","BTCUSD",1644147864188,0.29982856,41566.0,41563.0,0.3]
["bitfinex","BTCUSD",1644147864384,0.29982856,41566.0,41560.0,0.3]
["bitfinex","BTCUSD",1644147864385,0.41642655,41565.0,41560.0,0.3]
["bitfinex","BTCUSD",1644147864784,0.56642655,41565.0,41560.0,0.3]
["bitfinex","BTCUSD",1644147864984,0.56642655,41565.0,41561.0,0.00175936]
["bitfinex","BTCUSD",1644147865386,0.47391855,41565.0,41561.0,0.00175936]
["bitfinex","BTCUSD",1644147865848,0.2092036,41564.0,41561.0,0.00175936]
["bitfinex","BTCUSD",1644147866040,0.2092036,41564.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147866041,0.32464074,41563.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147866239,0.32464074,41563.0,41561.0,0.00153959]
["bitfinex","BTCUSD",1644147866441,0.42464074,41563.0,41561.0,0.00153959]
["bitfinex","BTCUSD",1644147866940,0.42464074,41563.0,41561.0,0.24153959]
["bitfinex","BTCUSD",1644147867140,0.42464074,41563.0,41561.0,0.24115858]
["bitfinex","BTCUSD",1644147868043,0.42464074,41563.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147868242,0.42464074,41563.0,41562.0,0.04996287]
["bitfinex","BTCUSD",1644147869444,0.42464074,41563.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147869688,0.42464074,41563.0,41562.0,0.04996287]
["bitfinex","BTCUSD",1644147872093,0.42464074,41563.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147872295,0.42464074,41563.0,41562.0,0.04996287]
["bitfinex","BTCUSD",1644147874341,0.42464074,41563.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147874942,0.092508,41562.0,41561.0,0.00115858]
["bitfinex","BTCUSD",1644147877187,0.092508,41562.0,41561.0,0.05112145]
["bitfinex","BTCUSD",1644147879386,0.092508,41562.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147879587,0.42464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147879790,0.52464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147880842,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147881736,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147881936,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147883038,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147883235,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147884235,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147884435,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147885287,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147885488,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147886587,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147886787,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147887788,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147887988,0.51464074,41563.0,41561.0,0.1513392]
["bitfinex","BTCUSD",1644147889035,0.51464074,41563.0,41561.0,0.15112145]
["bitfinex","BTCUSD",1644147889235,0.51464074,41563.0,41557.0,0.07331073]
["bitfinex","BTCUSD",1644147889236,0.92055345,41562.0,41554.0,0.00240467]
["bitfinex","BTCUSD",1644147889438,0.34598831,41561.0,41554.0,0.00240467]
["bitfinex","BTCUSD",1644147889636,0.36013657,41558.0,41554.0,0.00240467]
["bitfinex","BTCUSD",1644147889835,0.45264457,41557.0,41554.0,0.00240467]
["bitfinex","BTCUSD",1644147890035,0.50264457,41557.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147890244,0.21916398,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147890436,0.49978466,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147890642,0.54978466,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147890835,0.79506205,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147891037,0.64978466,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147891237,1.14978466,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147891638,1.27020066,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147892087,1.33040666,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147892287,1.27020066,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147892891,1.37020066,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147893088,1.43040666,41556.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147893489,0.7,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147893690,1.1708618,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147893991,0.920413,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147894289,1.11544589,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147894689,0.970413,41555.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147895089,0.1653288,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147895290,0.2153288,41554.0,41553.0,0.001]
["bitfinex","BTCUSD",1644147895593,0.85860736,41553.0,41552.0,0.00214027]
["bitfinex","BTCUSD",1644147895847,0.95860736,41553.0,41552.0,0.00214027]
["bitfinex","BTCUSD",1644147896040,0.95860736,41553.0,41552.0,0.00153998]
["bitfinex","BTCUSD",1644147896041,1.30918695,41553.0,41552.0,0.00153998]
["bitfinex","BTCUSD",1644147896240,0.87451575,41553.0,41552.0,0.00153998]
["bitfinex","BTCUSD",1644147896840,1.43472175,41553.0,41552.0,0.00153998]
["bitfinex","BTCUSD",1644147897039,1.48472175,41553.0,41552.0,0.00153998]
["bitfinex","BTCUSD",1644147902097,1.48472175,41553.0,41550.0,0.00373428]
["bitfinex","BTCUSD",1644147902098,0.7,41552.0,41550.0,0.00373428]
["bitfinex","BTCUSD",1644147902292,0.35158227,41551.0,41550.0,0.00373428]
["bitfinex","BTCUSD",1644147902691,0.2653288,41551.0,41550.0,0.00373428]
["bitfinex","BTCUSD",1644147903093,0.1,41551.0,41550.0,0.00314762]
["bitfinex","BTCUSD",1644147903737,0.8153288,41552.0,41550.0,0.00314762]
["bitfinex","BTCUSD",1644147904539,0.3153288,41552.0,41550.0,0.00314762]
["bitfinex","BTCUSD",1644147904839,0.2153288,41552.0,41550.0,0.0033638]
["bitfinex","BTCUSD",1644147905039,0.15,41552.0,41550.0,0.0033638]
["bitfinex","BTCUSD",1644147905738,0.15,41552.0,41550.0,0.00275189]
["bitfinex","BTCUSD",1644147906338,0.05,41552.0,41550.0,0.00275189]
["bitfinex","BTCUSD",1644147908594,0.05,41552.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147908994,0.06346524,41551.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147909194,0.12693048,41551.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147911744,0.67693048,41551.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147911945,0.77693048,41551.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147914448,0.87693048,41551.0,41550.0,0.00200555]
["bitfinex","BTCUSD",1644147915690,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147917594,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147918642,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147918845,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147919043,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147919641,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147921946,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147922189,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147922389,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147922589,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147922789,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147922993,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147923790,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147923990,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147924190,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147924392,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147924595,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147924794,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147924992,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147927541,0.37693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147927739,0.27693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147928539,0.77693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147928940,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147929594,1.04225928,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147930496,0.87693048,41551.0,41550.0,0.0015252]
["bitfinex","BTCUSD",1644147930695,0.87693048,41551.0,41548.0,0.05059797]
["bitfinex","BTCUSD",1644147930696,1.06796567,41551.0,41548.0,0.04889086]
["bitfinex","BTCUSD",1644147930898,0.060216,41549.0,41548.0,0.04970501]
["bitfinex","BTCUSD",1644147931297,0.22665394,41549.0,41548.0,0.04970501]
["bitfinex","BTCUSD",1644147931499,0.42121405,41549.0,41548.0,0.00081415]
["bitfinex","BTCUSD",1644147931697,0.47121405,41549.0,41548.0,0.04970501]
["bitfinex","BTCUSD",1644147931899,1.07121405,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147932301,0.87665394,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147932699,0.71132514,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147933100,0.87665394,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147934140,0.87665394,41549.0,41548.0,0.00021618]
["bitfinex","BTCUSD",1644147934340,0.87665394,41549.0,41548.0,0.04889086]
["bitfinex","BTCUSD",1644147934542,0.87665394,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147935940,0.90238428,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147936140,0.73705548,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147936340,0.73594634,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147936540,0.79941158,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147936741,0.86287682,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147936943,1.02931476,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147937190,0.86287682,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147937391,1.02820562,41549.0,41548.0,0.00021618]
["bitfinex","BTCUSD",1644147937594,0.86287682,41549.0,41548.0,0.04889086]
["bitfinex","BTCUSD",1644147937792,1.02820562,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147937994,0.86287682,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147938192,1.02931476,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147938492,0.86398596,41549.0,41548.0,0.00021618]
["bitfinex","BTCUSD",1644147938692,1.02931476,41549.0,41548.0,0.04889086]
["bitfinex","BTCUSD",1644147938894,0.86287682,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147939101,1.02820562,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147939394,0.6476476,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147939594,0.8129764,41549.0,41548.0,0.00021618]
["bitfinex","BTCUSD",1644147939794,0.8129764,41549.0,41548.0,0.04889086]
["bitfinex","BTCUSD",1644147939996,0.6476476,41549.0,41548.0,0.04910704]
["bitfinex","BTCUSD",1644147940853,0.64653846,41549.0,41548.0,0.04419634]
["bitfinex","BTCUSD",1644147941458,0.65234212,41549.0,41548.0,0.04419634]
["bitfinex","BTCUSD",1644147941656,1.15234212,41549.0,41548.0,0.04419634]
["bitfinex","BTCUSD",1644147942056,1.31767092,41549.0,41548.0,0.04419634]
["bitfinex","BTCUSD",1644147942456,1.31767092,41549.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644147942658,1.31767092,41549.0,41546.0,0.001598]
["bitfinex","BTCUSD",1644147942659,0.4955189,41548.0,41546.0,0.001598]
["bitfinex","BTCUSD",1644147942868,0.4955189,41548.0,41540.0,0.34329655]
["bitfinex","BTCUSD",1644147942869,0.76022445,41546.0,41540.0,0.34329655]
["bitfinex","BTCUSD",1644147943060,0.00580366,41541.0,41540.0,0.34329655]
["bitfinex","BTCUSD",1644147943262,0.00580366,41541.0,41528.0,0.051]
["bitfinex","BTCUSD",1644147943263,0.7,41539.0,41528.0,0.051]
["bitfinex","BTCUSD",1644147943457,0.36008659,41531.0,41528.0,0.051]
["bitfinex","BTCUSD",1644147943658,0.36008659,41531.0,41526.0,0.05]
["bitfinex","BTCUSD",1644147943659,0.7,41529.0,41522.0,0.00108148]
["bitfinex","BTCUSD",1644147943860,0.05,41523.0,41522.0,0.00108148]
["bitfinex","BTCUSD",1644147944160,0.7,41522.0,41511.0,0.17826526]
["bitfinex","BTCUSD",1644147944358,0.7,41522.0,41507.0,0.5815]
["bitfinex","BTCUSD",1644147944359,0.30830596,41516.0,41507.0,0.5815]
["bitfinex","BTCUSD",1644147944603,0.30830596,41516.0,41505.0,0.0033]
["bitfinex","BTCUSD",1644147944604,0.30830596,41515.0,41505.0,0.0033]
["bitfinex","BTCUSD",1644147944807,0.06026492,41514.0,41505.0,0.0033]
["bitfinex","BTCUSD",1644147945006,0.36657088,41514.0,41505.0,0.0033]
["bitfinex","BTCUSD",1644147945207,0.17878892,41514.0,41509.0,0.08057299]
["bitfinex","BTCUSD",1644147945508,0.32878892,41514.0,41510.0,0.3]
["bitfinex","BTCUSD",1644147945704,0.5,41513.0,41510.0,0.3]
["bitfinex","BTCUSD",1644147945905,0.6,41513.0,41510.0,0.3]
["bitfinex","BTCUSD",1644147946105,0.04940221,41517.0,41511.0,0.7]
["bitfinex","BTCUSD",1644147946308,0.20034614,41530.0,41511.0,0.7]
["bitfinex","BTCUSD",1644147946309,0.35972674,41526.0,41517.0,0.10798204]
["bitfinex","BTCUSD",1644147946512,0.07029445,41536.0,41518.0,0.3]
["bitfinex","BTCUSD",1644147946513,0.30830596,41529.0,41518.0,0.3]
["bitfinex","BTCUSD",1644147946804,0.35972674,41531.0,41513.0,0.67081417]
["bitfinex","BTCUSD",1644147946805,0.30830596,41528.0,41513.0,0.67081417]
["bitfinex","BTCUSD",1644147947006,0.30830596,41523.0,41514.0,0.35343796]
["bitfinex","BTCUSD",1644147947203,0.15187822,41524.0,41514.0,0.3]
["bitfinex","BTCUSD",1644147947204,0.46018418,41524.0,41514.0,0.3]
["bitfinex","BTCUSD",1644147947404,0.40972674,41526.0,41512.0,0.00059542]
["bitfinex","BTCUSD",1644147947406,0.30830596,41525.0,41512.0,0.00059542]
["bitfinex","BTCUSD",1644147947605,0.30830596,41525.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147947805,0.30830596,41524.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147948210,0.160251,41524.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147948447,0.06346524,41522.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147948645,0.12693048,41522.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147948849,0.22693048,41522.0,41519.0,0.08602333]
["bitfinex","BTCUSD",1644147950047,0.22693048,41522.0,41513.0,0.3]
["bitfinex","BTCUSD",1644147950348,0.22693048,41522.0,41518.0,0.00059479]
["bitfinex","BTCUSD",1644147950946,0.4322686,41522.0,41518.0,0.00059479]
["bitfinex","BTCUSD",1644147951145,0.4322686,41522.0,41513.0,0.06921615]
["bitfinex","BTCUSD",1644147951146,0.49169979,41521.0,41513.0,0.06921615]
["bitfinex","BTCUSD",1644147951347,0.060256,41519.0,41518.0,0.00059479]
["bitfinex","BTCUSD",1644147952206,0.65,41518.0,41507.0,0.02797432]
["bitfinex","BTCUSD",1644147952407,0.1,41518.0,41506.0,0.0022]
["bitfinex","BTCUSD",1644147952605,0.1,41518.0,41509.0,0.08445175]
["bitfinex","BTCUSD",1644147953107,0.1602531,41518.0,41509.0,0.08445175]
["bitfinex","BTCUSD",1644147953506,0.0602531,41518.0,41509.0,0.07445175]
["bitfinex","BTCUSD",1644147953705,0.06346524,41514.0,41509.0,0.07445175]
["bitfinex","BTCUSD",1644147953906,0.12693048,41514.0,41509.0,0.07445175]
["bitfinex","BTCUSD",1644147954706,0.12693048,41514.0,41506.0,0.0022]
["bitfinex","BTCUSD",1644147954906,0.17693048,41514.0,41506.0,0.0022]
["bitfinex","BTCUSD",1644147955106,2.63201213,41511.0,41509.0,0.00059487]
["bitfinex","BTCUSD",1644147955306,0.1,41511.0,41509.0,0.00059487]
["bitfinex","BTCUSD",1644147955954,0.1,41511.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147956153,0.1,41511.0,41508.0,0.00059488]
["bitfinex","BTCUSD",1644147956550,0.17752527,41514.0,41508.0,0.00059488]
["bitfinex","BTCUSD",1644147957155,0.060262,41512.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147957352,0.060262,41512.0,41509.0,0.00059487]
["bitfinex","BTCUSD",1644147957957,0.28581887,41511.0,41509.0,0.00059487]
["bitfinex","BTCUSD",1644147958154,0.120543,41510.0,41509.0,0.00059487]
["bitfinex","BTCUSD",1644147958353,0.120543,41510.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147958354,0.46772643,41510.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147958556,0.12054072,41509.0,41507.0,0.00059489]
["bitfinex","BTCUSD",1644147958752,0.22054072,41509.0,41507.0,0.00080906]
["bitfinex","BTCUSD",1644147959153,0.12693048,41508.0,41507.0,0.00080906]
["bitfinex","BTCUSD",1644147959355,0.23720148,41508.0,41507.0,0.00080906]
["bitfinex","BTCUSD",1644147959596,0.23720148,41508.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147959796,0.23720148,41508.0,41506.0,0.00241417]
["bitfinex","BTCUSD",1644147959997,0.23720148,41508.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644147960197,0.23720148,41508.0,41506.0,0.00241417]
["bitfinex","BTCUSD",1644147964250,0.110271,41508.0,41506.0,0.00241417]
["bitfinex","BTCUSD",1644147964447,0.12693048,41507.0,41506.0,0.00241417]
["bitfinex","BTCUSD",1644147964848,0.12693048,41507.0,41506.0,0.00092787]
["bitfinex","BTCUSD",1644147965048,0.17693048,41507.0,41506.0,0.00092787]
["bitfinex","BTCUSD",1644147971250,0.12693048,41507.0,41506.0,0.00092787]
["bitfinex","BTCUSD",1644147973550,0.15043048,41507.0,41506.0,0.27193905]
["bitfinex","BTCUSD",1644147973949,0.15043048,41507.0,41506.0,0.358378]
["bitfinex","BTCUSD",1644147974356,0.15043048,41507.0,41506.0,0.00092787]
["bitfinex","BTCUSD",1644147976300,0.15043048,41507.0,41506.0,0.28827741]
["bitfinex","BTCUSD",1644147976601,0.1,41510.0,41508.0,0.335775]
["bitfinex","BTCUSD",1644147977003,0.1,41510.0,41508.0,0.33598917]
["bitfinex","BTCUSD",1644147977198,0.1,41510.0,41508.0,0.335775]
["bitfinex","BTCUSD",1644147977999,0.1,41510.0,41508.0,0.33598917]
["bitfinex","BTCUSD",1644147978649,0.1,41510.0,41509.0,0.27021863]
["bitfinex","BTCUSD",1644147978850,0.1,41510.0,41509.0,0.6062078]
["bitfinex","BTCUSD",1644147979051,0.1,41510.0,41509.0,0.60599363]
["bitfinex","BTCUSD",1644147979449,0.1,41510.0,41509.0,0.86105888]
["bitfinex","BTCUSD",1644147979950,0.1,41510.0,41509.0,0.86088328]
["bitfinex","BTCUSD",1644147980150,0.019278,41522.0,41510.0,0.7]
["bitfinex","BTCUSD",1644147980352,0.019278,41522.0,41511.0,0.385775]
["bitfinex","BTCUSD",1644147980353,0.00059479,41514.0,41511.0,0.385775]
["bitfinex","BTCUSD",1644147980551,0.00059479,41514.0,41512.0,0.335775]
["bitfinex","BTCUSD",1644147980751,0.00059479,41514.0,41513.0,0.335775]
["bitfinex","BTCUSD",1644147980951,0.00059479,41514.0,41513.0,0.385775]
["bitfinex","BTCUSD",1644147981151,0.15187822,41521.0,41513.0,0.69764617]
["bitfinex","BTCUSD",1644147981350,0.15187822,41521.0,41514.0,0.335775]
["bitfinex","BTCUSD",1644147981551,0.20501299,41528.0,41514.0,0.33598917]
["bitfinex","BTCUSD",1644147981552,0.00059479,41516.0,41514.0,0.33598917]
["bitfinex","BTCUSD",1644147982400,0.20501299,41527.0,41515.0,0.27733092]
["bitfinex","BTCUSD",1644147982598,0.20501299,41527.0,41516.0,0.335775]
["bitfinex","BTCUSD",1644147982599,0.15187822,41521.0,41516.0,0.335775]
["bitfinex","BTCUSD",1644147982801,0.00059478,41517.0,41516.0,0.335775]
["bitfinex","BTCUSD",1644147982999,0.00059478,41517.0,41516.0,0.63255754]
["bitfinex","BTCUSD",1644147983199,0.00059478,41517.0,41516.0,0.63234337]
["bitfinex","BTCUSD",1644147983598,0.05,41525.0,41516.0,0.63234337]
["bitfinex","BTCUSD",1644147983799,0.15187822,41520.0,41517.0,0.335775]
["bitfinex","BTCUSD",1644147984000,0.00059476,41519.0,41517.0,0.33598917]
["bitfinex","BTCUSD",1644147984200,0.00059476,41519.0,41518.0,0.62982814]
["bitfinex","BTCUSD",1644147984499,0.00059476,41519.0,41518.0,0.61129269]
["bitfinex","BTCUSD",1644147984998,0.20501299,41526.0,41518.0,0.21888387]
["bitfinex","BTCUSD",1644147985200,0.00059475,41521.0,41520.0,0.24204537]
["bitfinex","BTCUSD",1644147985499,0.00059475,41521.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147986147,0.15187822,41522.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147986546,0.20560772,41523.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147986746,0.335678,41522.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147986946,0.20501299,41521.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147987147,0.54069099,41521.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147987350,0.54069099,41521.0,41520.0,0.57203805]
["bitfinex","BTCUSD",1644147987548,0.69256921,41521.0,41520.0,0.57203805]
["bitfinex","BTCUSD",1644147988051,0.48755622,41521.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147988447,0.25667265,41522.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147988647,0.25667265,41522.0,41521.0,0.25067196]
["bitfinex","BTCUSD",1644147989147,0.25667265,41522.0,41521.0,0.25088613]
["bitfinex","BTCUSD",1644147989597,0.25667265,41522.0,41521.0,0.24676519]
["bitfinex","BTCUSD",1644147989902,0.25667265,41522.0,41521.0,0.00021417]
["bitfinex","BTCUSD",1644147990098,0.25667265,41523.0,41521.0,0.25113009]
["bitfinex","BTCUSD",1644147990298,0.25667265,41523.0,41521.0,0.25134426]
["bitfinex","BTCUSD",1644147990497,0.59235065,41522.0,41521.0,0.00021417]
["bitfinex","BTCUSD",1644147990798,0.59235065,41522.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147991000,0.59235065,41522.0,41520.0,0.30973086]
["bitfinex","BTCUSD",1644147991197,0.59235065,41522.0,41520.0,0.30951669]
["bitfinex","BTCUSD",1644147992698,0.69235065,41522.0,41520.0,0.24204537]
["bitfinex","BTCUSD",1644147993098,0.59235065,41522.0,41520.0,0.24204537]
["bitfinex","BTCUSD",1644147993546,0.25667265,41522.0,41520.0,0.24204537]
["bitfinex","BTCUSD",1644147994147,0.335678,41521.0,41514.0,0.00021417]
["bitfinex","BTCUSD",1644147994348,0.2055094,41519.0,41513.0,0.32853154]
["bitfinex","BTCUSD",1644147994547,0.2055094,41519.0,41513.0,0.32831737]
["bitfinex","BTCUSD",1644147994947,0.2055094,41519.0,41513.0,0.08038414]
["bitfinex","BTCUSD",1644147995151,0.2055094,41519.0,41514.0,0.26950409]
["bitfinex","BTCUSD",1644147995152,2.53469349,41519.0,41514.0,0.26950409]
["bitfinex","BTCUSD",1644147995349,0.2055094,41518.0,41514.0,0.00021417]
["bitfinex","BTCUSD",1644147995549,0.2055094,41518.0,41514.0,0.24804537]
["bitfinex","BTCUSD",1644147995749,0.2055094,41518.0,41514.0,0.24825954]
["bitfinex","BTCUSD",1644147995953,0.20610417,41518.0,41514.0,0.00021417]
["bitfinex","BTCUSD",1644147996250,0.20610417,41518.0,41514.0,0.25193266]
["bitfinex","BTCUSD",1644147996450,0.20610417,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147996950,0.2055094,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147997194,0.20610417,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147998196,0.2055094,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147998398,0.20610417,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147999099,0.00059477,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147999299,0.2055094,41520.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644147999498,0.00059477,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644148000098,0.00017444,41518.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644148000499,0.2055094,41521.0,41514.0,0.25214683]
["bitfinex","BTCUSD",1644148000949,0.2055094,41522.0,41514.0,0.30214683]
["bitfinex","BTCUSD",1644148001352,0.2055094,41522.0,41514.0,0.29714683]
["bitfinex","BTCUSD",1644148001749,0.2055094,41522.0,41515.0,0.34473624]
["bitfinex","BTCUSD",1644148001950,0.00059475,41520.0,41515.0,0.34495041]
["bitfinex","BTCUSD",1644148002150,0.00059475,41520.0,41516.0,0.336057]
["bitfinex","BTCUSD",1644148002348,0.00059475,41520.0,41517.0,0.29623588]
["bitfinex","BTCUSD",1644148002551,0.00059475,41520.0,41517.0,0.29645005]
["bitfinex","BTCUSD",1644148002749,0.00059475,41520.0,41517.0,0.29623588]
["bitfinex","BTCUSD",1644148002952,0.2055094,41522.0,41521.0,0.07777469]
["bitfinex","BTCUSD",1644148003150,0.2055094,41523.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148003349,0.5411874,41523.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148004050,0.5411874,41523.0,41522.0,0.47168547]
["bitfinex","BTCUSD",1644148004250,0.2055094,41524.0,41522.0,0.47168547]
["bitfinex","BTCUSD",1644148004453,0.00059471,41525.0,41523.0,0.28773364]
["bitfinex","BTCUSD",1644148004897,0.00059471,41525.0,41523.0,0.14503441]
["bitfinex","BTCUSD",1644148005298,0.2055094,41527.0,41523.0,0.14503441]
["bitfinex","BTCUSD",1644148005500,0.2055094,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148005701,0.0005947,41526.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148006500,0.2055094,41527.0,41522.0,0.5023706]
["bitfinex","BTCUSD",1644148006699,0.0005947,41526.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148007701,0.2055094,41527.0,41522.0,0.51089122]
["bitfinex","BTCUSD",1644148007902,0.0005947,41526.0,41522.0,0.50195883]
["bitfinex","BTCUSD",1644148008105,0.0005947,41526.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148008948,0.2055094,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148009148,0.0005947,41526.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148010148,0.2055094,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148010349,0.0005947,41526.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148010550,0.0005947,41526.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148011351,0.2055094,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148011549,0.20610409,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148012398,0.00059469,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148012598,0.2055094,41528.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148012797,0.00059469,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148013404,0.15247291,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148013600,0.00059469,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148013799,0.2055094,41528.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148014099,0.00059469,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148014899,0.2055094,41528.0,41523.0,0.38457944]
["bitfinex","BTCUSD",1644148015099,0.00059469,41527.0,41523.0,0.38457944]
["bitfinex","BTCUSD",1644148016146,0.2055094,41528.0,41523.0,0.38457944]
["bitfinex","BTCUSD",1644148016348,0.00022471,41527.0,41523.0,0.38457944]
["bitfinex","BTCUSD",1644148016547,0.20573411,41527.0,41523.0,0.27878027]
["bitfinex","BTCUSD",1644148016946,0.20573411,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148017345,0.2055094,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148017548,0.20610417,41527.0,41522.0,0.22192586]
["bitfinex","BTCUSD",1644148017845,0.20610417,41527.0,41522.0,0.21192586]
["bitfinex","BTCUSD",1644148018246,0.20610417,41527.0,41522.0,0.45362734]
["bitfinex","BTCUSD",1644148018449,0.2055094,41527.0,41522.0,0.45362734]
["bitfinex","BTCUSD",1644148018646,0.2055094,41526.0,41522.0,0.45362734]
["bitfinex","BTCUSD",1644148019047,0.2055094,41526.0,41522.0,0.21192586]
["bitfinex","BTCUSD",1644148019697,0.2055094,41525.0,41522.0,0.21192586]
["bitfinex","BTCUSD",1644148019897,0.2055094,41525.0,41523.0,0.2433934]
["bitfinex","BTCUSD",1644148020100,0.2055094,41525.0,41521.0,0.07777469]
["bitfinex","BTCUSD",1644148020901,0.2055094,41524.0,41521.0,0.07777469]
["bitfinex","BTCUSD",1644148021101,0.2055094,41524.0,41518.0,0.46108581]
["bitfinex","BTCUSD",1644148021319,0.2055094,41524.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148022401,0.2061042,41524.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148023354,0.2055094,41524.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148023651,0.2061042,41524.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148024548,0.2055094,41523.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148025848,0.20597999,41524.0,41521.0,0.24101497]
["bitfinex","BTCUSD",1644148026049,0.20597999,41524.0,41520.0,0.07483747]
["bitfinex","BTCUSD",1644148026254,0.20597999,41524.0,41518.0,0.21023923]
["bitfinex","BTCUSD",1644148026449,0.20597999,41524.0,41514.0,0.2635323]
["bitfinex","BTCUSD",1644148026450,0.05,41523.0,41514.0,0.2635323]
["bitfinex","BTCUSD",1644148026649,0.25667265,41523.0,41512.0,0.17540914]
["bitfinex","BTCUSD",1644148026849,0.25667265,41523.0,41512.0,0.17481417]
["bitfinex","BTCUSD",1644148027103,0.00059483,41520.0,41512.0,0.17540912]
["bitfinex","BTCUSD",1644148027301,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148028101,0.25667265,41523.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148028302,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148029301,0.25667265,41522.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148029501,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148030505,0.25667265,41522.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148030704,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148030948,0.00059483,41520.0,41515.0,0.336057]
["bitfinex","BTCUSD",1644148031743,0.25667265,41522.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148031944,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148032144,0.00059483,41520.0,41515.0,0.336057]
["bitfinex","BTCUSD",1644148032845,0.25667265,41522.0,41515.0,0.336057]
["bitfinex","BTCUSD",1644148033047,0.00059483,41520.0,41514.0,0.08988656]
["bitfinex","BTCUSD",1644148034050,0.25667265,41522.0,41512.0,0.27503617]
["bitfinex","BTCUSD",1644148034248,0.30667265,41520.0,41512.0,0.00059494]
["bitfinex","BTCUSD",1644148034450,0.30726748,41520.0,41512.0,0.00059494]
["bitfinex","BTCUSD",1644148034901,0.25667265,41519.0,41512.0,0.00059494]
["bitfinex","BTCUSD",1644148035102,0.25667265,41519.0,41512.0,0.08217179]
["bitfinex","BTCUSD",1644148035401,0.25667265,41519.0,41512.0,0.07728462]
["bitfinex","BTCUSD",1644148035605,0.25667265,41519.0,41512.0,0.07787955]
["bitfinex","BTCUSD",1644148036001,0.05,41515.0,41513.0,0.336057]
["bitfinex","BTCUSD",1644148036201,0.2055255,41516.0,41513.0,0.336057]
["bitfinex","BTCUSD",1644148036403,0.2055255,41516.0,41512.0,0.07728462]
["bitfinex","BTCUSD",1644148037902,0.2055255,41516.0,41513.0,0.336057]
["bitfinex","BTCUSD",1644148038377,0.2055255,41516.0,41512.0,0.07728462]
["bitfinex","BTCUSD",1644148038770,0.2055255,41515.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148038970,0.2055255,41515.0,41512.0,0.336057]
["bitfinex","BTCUSD",1644148038971,0.05,41514.0,41512.0,0.336057]
["bitfinex","BTCUSD",1644148039173,0.05,41514.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148039174,0.2555255,41514.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148039770,0.05,41514.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148040172,0.2055255,41514.0,41512.0,0.07267747]
["bitfinex","BTCUSD",1644148040373,0.2055255,41515.0,41512.0,0.07267747]
["bitfinex","BTCUSD",1644148043302,0.05,41513.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148043504,0.5412035,41512.0,41511.0,0.024]
["bitfinex","BTCUSD",1644148043705,0.335678,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148043902,0.58748463,41513.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148044102,2.4326731,41513.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148044305,2.25186112,41513.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148044704,0.25541472,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148044904,0.20541472,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148045303,0.25541472,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148047055,0.59109272,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148047352,0.25541472,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148047554,0.20541472,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148047954,0.20541472,41513.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148048156,0.35667265,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148048157,0.20541472,41514.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148048354,0.20541472,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148048753,0.20541472,41515.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148048955,0.20600958,41516.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148049700,0.20541472,41516.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148051099,0.00059486,41517.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148052099,0.40667265,41518.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148052301,0.4072675,41518.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148052999,0.335678,41517.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148053455,0.435678,41517.0,41514.0,0.06336842]
["bitfinex","BTCUSD",1644148054356,0.05,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148054556,0.71697664,41517.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148054557,0.05,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148054963,0.385678,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148056658,0.285678,41512.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148057098,0.1,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148057299,0.2572675,41516.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148058099,0.54234365,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148058299,0.64234365,41515.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148059300,0.285671,41513.0,41511.0,0.01422066]
["bitfinex","BTCUSD",1644148059800,0.285671,41513.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148060300,0.35667265,41515.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148060502,0.285671,41514.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644148060700,0.35667265,41515.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148060952,0.25667265,41515.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148061254,0.20528809,41513.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148061450,0.20528809,41512.0,41510.0,0.00059495]
["bitfinex","BTCUSD",1644148061649,0.20528809,41512.0,41507.0,0.00021417]
["bitfinex","BTCUSD",1644148061850,0.20528809,41512.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148061851,0.20528809,41512.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148062053,0.35667265,41515.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148062054,0.20528809,41513.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148062654,0.20528809,41512.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148063057,0.20528809,41512.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148063654,0.20528809,41512.0,41511.0,0.08055245]
["bitfinex","BTCUSD",1644148063851,0.20528809,41512.0,41511.0,0.04708353]
["bitfinex","BTCUSD",1644148065305,0.20528809,41512.0,41506.0,0.00092491]
["bitfinex","BTCUSD",1644148065506,0.20528809,41512.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148066304,0.285671,41513.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148066504,0.285671,41513.0,41506.0,0.25076686]
["bitfinex","BTCUSD",1644148066705,0.35667265,41514.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148067811,0.35667265,41514.0,41508.0,0.08289388]
["bitfinex","BTCUSD",1644148068009,0.35667265,41514.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148068208,0.25667265,41513.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148069451,0.285671,41512.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148069653,0.25667265,41511.0,41509.0,0.00059495]
["bitfinex","BTCUSD",1644148070052,0.285671,41510.0,41506.0,0.00092491]
["bitfinex","BTCUSD",1644148070253,0.25667265,41511.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148070254,0.0649885,41509.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148070556,0.3506595,41509.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148070754,0.60733215,41509.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148070952,0.4506595,41509.0,41508.0,0.00059496]
["bitfinex","BTCUSD",1644148071353,0.1649885,41509.0,41506.0,0.00092491]
["bitfinex","BTCUSD",1644148071556,0.285671,41508.0,41506.0,0.00092491]
["bitfinex","BTCUSD",1644148071755,0.285671,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148073306,0.54234365,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148073505,0.30830596,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148073703,0.79539774,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148074099,0.435671,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148074701,0.855671,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148075100,0.805671,41508.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148075501,0.57884068,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148075864,0.39316968,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148076051,0.67884068,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148076650,0.39316968,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148076850,0.70109728,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148077051,0.60109728,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148077352,0.70109728,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148077653,0.39316968,41507.0,41506.0,0.0007137]
["bitfinex","BTCUSD",1644148077851,0.75289642,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148078051,0.39316968,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148078253,0.67884068,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148078454,0.29316968,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148078650,0.39316968,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148078850,0.1,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148079051,0.38154676,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148079805,0.66721776,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148080506,0.38154676,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148080906,0.1,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148081113,1.74797505,41508.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148081307,0.28717162,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148082410,0.64689836,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148082606,0.57180656,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148082906,0.53610881,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148083107,0.67180539,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148083554,0.95747639,41507.0,41506.0,0.00040737]
["bitfinex","BTCUSD",1644148084056,0.060278,41505.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148084252,0.39640624,41502.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148084455,0.68207724,41502.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148084653,0.2839041,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148084853,0.5695751,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148085052,0.6695751,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148085453,0.7298541,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148085654,0.44595,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148086055,0.73209318,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148086459,1.1808478,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148086657,0.82154146,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148087509,0.87154146,41501.0,41500.0,0.0092684]
["bitfinex","BTCUSD",1644148087909,0.87154146,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148089310,0.93764269,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148089910,1.09662777,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148091852,0.78876644,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148092254,0.80963356,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148092653,0.50177223,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148094156,0.80877406,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148095804,1.11663539,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148096407,0.80877406,41501.0,41500.0,0.00067623]
["bitfinex","BTCUSD",1644148097909,0.07416154,41494.0,41487.0,0.00047708]
["bitfinex","BTCUSD",1644148098108,0.05,41493.0,41492.0,0.00237142]
["bitfinex","BTCUSD",1644148098363,0.335671,41493.0,41492.0,0.00237142]
["bitfinex","BTCUSD",1644148098753,0.435671,41493.0,41492.0,0.00237142]
["bitfinex","BTCUSD",1644148098954,0.68285083,41493.0,41487.0,0.00047708]
["bitfinex","BTCUSD",1644148099254,0.285671,41492.0,41490.0,0.00059283]
["bitfinex","BTCUSD",1644148100154,0.285671,41492.0,41490.0,0.00061312]
["bitfinex","BTCUSD",1644148103904,0.285671,41492.0,41490.0,0.00038998]
["bitfinex","BTCUSD",1644148108057,0.27453691,41491.0,41487.0,0.00095416]
["bitfinex","BTCUSD",1644148108261,0.27087164,41488.0,41487.0,0.00095416]
["bitfinex","BTCUSD",1644148110307,0.27087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148115563,0.55654264,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148115762,0.27087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148115964,0.37087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148117206,0.27087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148117506,0.37087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148117703,0.27087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148118406,0.17087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148121073,0.45654264,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148121379,0.27087164,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148121772,0.1,41488.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148121971,0.285671,41489.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148121972,0.32975919,41492.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148122175,0.02180621,41492.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148122773,0.21844559,41491.0,41487.0,0.0021804]
["bitfinex","BTCUSD",1644148123173,0.21844559,41491.0,41487.0,0.00277269]
["bitfinex","BTCUSD",1644148123372,0.02180621,41492.0,41487.0,0.08918864]
["bitfinex","BTCUSD",1644148123574,0.30795298,41492.0,41487.0,0.08918864]
["bitfinex","BTCUSD",1644148123773,0.285671,41491.0,41487.0,0.08918864]
["bitfinex","BTCUSD",1644148124073,0.285671,41491.0,41487.0,0.00238388]
["bitfinex","BTCUSD",1644148124474,0.24172404,41490.0,41487.0,0.00297616]
["bitfinex","BTCUSD",1644148124706,0.40795298,41492.0,41487.0,0.00297616]
["bitfinex","BTCUSD",1644148124905,0.59362398,41491.0,41487.0,0.00297616]
["bitfinex","BTCUSD",1644148125306,0.59362398,41491.0,41487.0,0.00238388]
["bitfinex","BTCUSD",1644148125506,0.59362398,41491.0,41487.0,0.00297616]
["bitfinex","BTCUSD",1644148125707,0.285671,41491.0,41487.0,0.00297616]
["bitfinex","BTCUSD",1644148126507,0.285671,41490.0,41487.0,0.00238388]
["bitfinex","BTCUSD",1644148126707,0.1,41492.0,41487.0,0.19798691]
["bitfinex","BTCUSD",1644148126908,0.25700135,41490.0,41488.0,0.06712682]
["bitfinex","BTCUSD",1644148127108,0.4277698,41493.0,41488.0,0.0673303]
["bitfinex","BTCUSD",1644148127109,0.25700135,41491.0,41488.0,0.0673303]
["bitfinex","BTCUSD",1644148127308,0.25700135,41491.0,41488.0,0.06855654]
["bitfinex","BTCUSD",1644148127914,0.25700135,41490.0,41488.0,0.06855654]
["bitfinex","BTCUSD",1644148128662,0.25700135,41492.0,41488.0,0.06855654]
["bitfinex","BTCUSD",1644148129465,0.01935954,41494.0,41491.0,0.4804]
["bitfinex","BTCUSD",1644148129661,5.954e-05,41494.0,41492.0,0.4443]
["bitfinex","BTCUSD",1644148129862,0.35927848,41505.0,41492.0,0.4443]
["bitfinex","BTCUSD",1644148129863,0.30795298,41504.0,41494.0,0.7]
["bitfinex","BTCUSD",1644148130061,0.30795298,41506.0,41495.0,0.7405344]
["bitfinex","BTCUSD",1644148130268,0.30795298,41509.0,41499.0,0.1443]
["bitfinex","BTCUSD",1644148130460,0.30795298,41509.0,41508.0,0.2242268]
["bitfinex","BTCUSD",1644148130662,0.35927848,41512.0,41508.0,0.2242268]
["bitfinex","BTCUSD",1644148130663,0.30795298,41513.0,41508.0,0.2677082]
["bitfinex","BTCUSD",1644148131466,0.30795298,41514.0,41509.0,0.1443]
["bitfinex","BTCUSD",1644148131661,0.11074853,41518.0,41508.0,0.3177082]
["bitfinex","BTCUSD",1644148131662,0.2177614,41516.0,41510.0,0.1443]
["bitfinex","BTCUSD",1644148131860,0.2177614,41516.0,41511.0,0.30059055]
["bitfinex","BTCUSD",1644148132112,4.00722027,41500.0,41494.0,0.05]
["bitfinex","BTCUSD",1644148132312,4.00722027,41500.0,41499.0,0.28429069]
["bitfinex","BTCUSD",1644148132313,4.00402027,41500.0,41499.0,0.28429069]
["bitfinex","BTCUSD",1644148132913,4.00402027,41500.0,41499.0,0.3]
["bitfinex","BTCUSD",1644148133112,4.00402027,41500.0,41499.0,0.4943]
["bitfinex","BTCUSD",1644148133311,4.00402027,41500.0,41499.0,0.5943]
["bitfinex","BTCUSD",1644148133512,4.00402027,41500.0,41499.0,0.35454]
["bitfinex","BTCUSD",1644148134113,4.00402027,41500.0,41499.0,0.1943]
["bitfinex","BTCUSD",1644148136462,4.00402027,41500.0,41499.0,0.2943]
["bitfinex","BTCUSD",1644148138064,4.21074811,41500.0,41499.0,0.1]
["bitfinex","BTCUSD",1644148139265,4.00402027,41500.0,41499.0,0.1]
["bitfinex","BTCUSD",1644148139707,4.00402027,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1644148141510,3.0,41500.0,41499.0,0.2]
["bitfinex","BTCUSD",1644148141908,3.0,41500.0,41499.0,0.3443]
["bitfinex","BTCUSD",1644148142311,3.0,41500.0,41499.0,0.4443]
["bitfinex","BTCUSD",1644148143388,3.0,41500.0,41499.0,0.3443]
["bitfinex","BTCUSD",1644148145771,3.0,41500.0,41499.0,0.15]
["bitfinex","BTCUSD",1644148146372,3.0,41500.0,41499.0,0.3443]
["bitfinex","BTCUSD",1644148146771,3.0,41500.0,41499.0,0.4443]
["bitfinex","BTCUSD",1644148148310,3.0,41500.0,41499.0,0.51794748]
["bitfinex","BTCUSD",1644148149113,2.8797,41500.0,41499.0,0.51794748]
["bitfinex","BTCUSD",1644148153160,2.7594,41500.0,41499.0,0.51794748]
["bitfinex","BTCUSD",1644148155207,2.7594,41500.0,41499.0,0.85404748]
["bitfinex","BTCUSD",1644148156507,2.7594,41500.0,41499.0,1.35404748]
["bitfinex","BTCUSD",1644148158009,2.7594,41500.0,41499.0,0.85404748]
["bitfinex","BTCUSD",1644148158658,2.20767146,41500.0,41499.0,0.85404748]
["bitfinex","BTCUSD",1644148158862,2.20767146,41500.0,41499.0,1.00494022]
["bitfinex","BTCUSD",1644148161759,2.20767146,41500.0,41499.0,0.86064022]
["bitfinex","BTCUSD",1644148161958,2.20767146,41500.0,41499.0,1.36064022]
["bitfinex","BTCUSD",1644148163808,1.51108927,41500.0,41499.0,1.20974748]
["bitfinex","BTCUSD",1644148164810,0.82147543,41500.0,41499.0,1.20974748]
["bitfinex","BTCUSD",1644148166360,0.82147543,41500.0,41499.0,1.25974748]
["bitfinex","BTCUSD",1644148166860,0.82147543,41500.0,41499.0,1.25828622]
["bitfinex","BTCUSD",1644148168059,0.08854503,41500.0,41499.0,1.20828622]
["bitfinex","BTCUSD",1644148168459,0.00055081,41502.0,41500.0,0.7]
["bitfinex","BTCUSD",1644148168661,0.05,41514.0,41501.0,0.48784192]
["bitfinex","BTCUSD",1644148168861,0.05,41514.0,41505.0,0.060234]
["bitfinex","BTCUSD",1644148169061,0.23335921,41513.0,41505.0,0.060234]
["bitfinex","BTCUSD",1644148169263,0.23335921,41513.0,41512.0,0.19203522]
["bitfinex","BTCUSD",1644148169464,0.23335921,41513.0,41504.0,0.05]
["bitfinex","BTCUSD",1644148169709,0.23335921,41513.0,41505.0,0.05]
["bitfinex","BTCUSD",1644148170108,0.00055074,41511.0,41503.0,0.296374]
["bitfinex","BTCUSD",1644148170308,0.00055074,41511.0,41506.0,0.08351473]
["bitfinex","BTCUSD",1644148170509,0.27406575,41507.0,41506.0,0.32726791]
["bitfinex","BTCUSD",1644148170713,0.27406575,41507.0,41506.0,0.42726791]
["bitfinex","BTCUSD",1644148170911,0.27406575,41507.0,41506.0,0.34375318]
["bitfinex","BTCUSD",1644148172810,0.27406575,41507.0,41506.0,0.24375318]
["bitfinex","BTCUSD",1644148173013,0.32406575,41507.0,41506.0,0.24375318]
["bitfinex","BTCUSD",1644148173665,0.32406575,41507.0,41502.0,0.06386234]
["bitfinex","BTCUSD",1644148174864,0.32461652,41507.0,41502.0,0.06386234]
["bitfinex","BTCUSD",1644148175565,0.27461652,41507.0,41502.0,0.06386234]
["bitfinex","BTCUSD",1644148175965,0.27406575,41507.0,41502.0,0.3361]
["bitfinex","BTCUSD",1644148176166,0.27461652,41507.0,41502.0,0.05]
["bitfinex","BTCUSD",1644148176366,0.27461652,41507.0,41502.0,0.3361]
["bitfinex","BTCUSD",1644148176567,0.27461652,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644148176966,0.27461652,41507.0,41504.0,0.08146102]
["bitfinex","BTCUSD",1644148177211,0.27406575,41507.0,41504.0,0.13146102]
["bitfinex","BTCUSD",1644148177408,0.27461652,41507.0,41504.0,0.13146102]
["bitfinex","BTCUSD",1644148178408,0.20558671,41508.0,41504.0,0.13146102]
["bitfinex","BTCUSD",1644148178609,0.20613748,41508.0,41504.0,0.13146102]
["bitfinex","BTCUSD",1644148178811,0.20613748,41508.0,41507.0,0.21625794]
["bitfinex","BTCUSD",1644148179010,0.20613748,41508.0,41507.0,0.26625794]
["bitfinex","BTCUSD",1644148179409,0.00055077,41508.0,41507.0,0.26625794]
["bitfinex","BTCUSD",1644148179610,0.20558671,41510.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148179812,0.20613746,41510.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148180870,0.20558671,41510.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148181056,0.20558671,41510.0,41509.0,0.25391957]
["bitfinex","BTCUSD",1644148181455,0.00055074,41511.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148181456,0.20613745,41511.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148181656,0.20558671,41510.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148182056,0.20558671,41511.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148182256,0.20613745,41511.0,41508.0,0.048184]
["bitfinex","BTCUSD",1644148182559,0.20613745,41511.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148183157,0.20558671,41511.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148187311,0.05,41510.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148187511,0.20558671,41511.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148187712,0.05,41510.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148187915,0.25558671,41511.0,41509.0,0.10358109]
["bitfinex","BTCUSD",1644148188757,0.25558671,41511.0,41509.0,0.22287143]
["bitfinex","BTCUSD",1644148189157,0.25558671,41511.0,41510.0,0.09842252]
["bitfinex","BTCUSD",1644148191457,0.25558671,41511.0,41510.0,0.3529239]
["bitfinex","BTCUSD",1644148193112,0.05,41511.0,41510.0,0.3529239]
["bitfinex","BTCUSD",1644148193910,0.20558671,41512.0,41510.0,0.3529239]
["bitfinex","BTCUSD",1644148194112,0.42295674,41517.0,41511.0,0.27985268]
["bitfinex","BTCUSD",1644148194113,0.20613743,41513.0,41511.0,0.27985268]
["bitfinex","BTCUSD",1644148194311,0.00055072,41513.0,41512.0,0.14261562]
["bitfinex","BTCUSD",1644148194511,0.00055072,41513.0,41512.0,0.34137887]
["bitfinex","BTCUSD",1644148194710,0.00055072,41513.0,41512.0,0.72747887]
["bitfinex","BTCUSD",1644148194910,0.00055072,41513.0,41512.0,0.82747887]
["bitfinex","BTCUSD",1644148195110,0.00022038,41518.0,41512.0,0.82747887]
["bitfinex","BTCUSD",1644148195312,0.0005507,41515.0,41514.0,0.084303]
["bitfinex","BTCUSD",1644148195511,0.0005507,41515.0,41514.0,0.37791704]
["bitfinex","BTCUSD",1644148195714,0.0005507,41515.0,41514.0,0.62971404]
["bitfinex","BTCUSD",1644148195962,0.0005507,41515.0,41514.0,0.83992995]
["bitfinex","BTCUSD",1644148196158,0.0005507,41515.0,41514.0,0.90014695]
["bitfinex","BTCUSD",1644148196360,0.25558671,41521.0,41514.0,0.90014695]
["bitfinex","BTCUSD",1644148196361,0.00022038,41517.0,41514.0,0.90014695]
["bitfinex","BTCUSD",1644148196558,0.00055069,41517.0,41516.0,0.1994321]
["bitfinex","BTCUSD",1644148196759,0.00055069,41517.0,41516.0,0.85941642]
["bitfinex","BTCUSD",1644148197159,0.00055069,41517.0,41516.0,0.95941642]
["bitfinex","BTCUSD",1644148197560,0.00022038,41520.0,41516.0,0.62331642]
["bitfinex","BTCUSD",1644148197759,0.00055067,41519.0,41516.0,0.62331642]
["bitfinex","BTCUSD",1644148197962,0.00055067,41519.0,41516.0,0.66546842]
["bitfinex","BTCUSD",1644148198464,0.00055067,41519.0,41518.0,0.3361]
["bitfinex","BTCUSD",1644148198660,0.20558671,41524.0,41518.0,0.62623456]
["bitfinex","BTCUSD",1644148198661,0.00022038,41521.0,41518.0,0.62623456]
["bitfinex","BTCUSD",1644148198861,0.00022038,41523.0,41518.0,0.67623456]
["bitfinex","BTCUSD",1644148199062,0.00055065,41521.0,41518.0,0.34013456]
["bitfinex","BTCUSD",1644148199918,0.20558671,41522.0,41518.0,0.34013456]
["bitfinex","BTCUSD",1644148200120,0.20558671,41522.0,41514.0,0.28222287]
["bitfinex","BTCUSD",1644148200121,0.25580709,41521.0,41514.0,0.28222287]
["bitfinex","BTCUSD",1644148200317,0.00055064,41522.0,41511.0,0.26746496]
["bitfinex","BTCUSD",1644148200318,0.05,41517.0,41511.0,0.26746496]
["bitfinex","BTCUSD",1644148200519,0.05,41517.0,41512.0,0.8361]
["bitfinex","BTCUSD",1644148201022,0.05022038,41517.0,41513.0,0.22215767]
["bitfinex","BTCUSD",1644148201220,0.05,41517.0,41514.0,0.3361]
["bitfinex","BTCUSD",1644148201427,0.05055068,41517.0,41514.0,0.3361]
["bitfinex","BTCUSD",1644148201622,0.05077106,41517.0,41514.0,0.3361]
["bitfinex","BTCUSD",1644148202022,0.05077106,41517.0,41513.0,0.22215767]
["bitfinex","BTCUSD",1644148202223,0.05077106,41517.0,41513.0,0.05]
["bitfinex","BTCUSD",1644148202423,0.05022038,41517.0,41511.0,0.41462104]
["bitfinex","BTCUSD",1644148202622,0.05077106,41517.0,41511.0,0.41462104]
["bitfinex","BTCUSD",1644148202822,0.00077106,41517.0,41511.0,0.31462104]
["bitfinex","BTCUSD",1644148203023,0.00077106,41517.0,41513.0,0.3361]
["bitfinex","BTCUSD",1644148203024,0.05,41514.0,41513.0,0.3361]
["bitfinex","BTCUSD",1644148203460,0.05,41514.0,41513.0,0.29504873]
["bitfinex","BTCUSD",1644148204259,0.00077107,41516.0,41513.0,0.29504873]
["bitfinex","BTCUSD",1644148204458,0.00055069,41516.0,41513.0,0.29504873]
["bitfinex","BTCUSD",1644148204659,0.00077107,41516.0,41513.0,0.29504873]
["bitfinex","BTCUSD",1644148204859,0.00022038,41516.0,41513.0,0.10376503]
["bitfinex","BTCUSD",1644148205060,0.00077107,41517.0,41513.0,0.10376503]
["bitfinex","BTCUSD",1644148205257,0.00022038,41516.0,41513.0,0.10376503]
["bitfinex","BTCUSD",1644148205459,0.00077107,41517.0,41514.0,0.25747676]
["bitfinex","BTCUSD",1644148205659,0.00022038,41516.0,41515.0,0.09462914]
["bitfinex","BTCUSD",1644148205858,0.00077107,41517.0,41515.0,0.09462914]
["bitfinex","BTCUSD",1644148206061,0.20580709,41518.0,41515.0,0.09462914]
["bitfinex","BTCUSD",1644148206262,0.00022038,41517.0,41515.0,0.09462914]
["bitfinex","BTCUSD",1644148206459,0.00055068,41518.0,41515.0,0.09462914]
["bitfinex","BTCUSD",1644148206659,0.00022038,41517.0,41514.0,0.25668896]
["bitfinex","BTCUSD",1644148206860,0.00077106,41518.0,41515.0,0.15390086]
["bitfinex","BTCUSD",1644148207108,0.00022038,41517.0,41515.0,0.05]
["bitfinex","BTCUSD",1644148207309,0.25558671,41520.0,41517.0,0.10144212]
["bitfinex","BTCUSD",1644148207310,0.00022038,41519.0,41517.0,0.10144212]
["bitfinex","BTCUSD",1644148207510,0.00022038,41519.0,41516.0,0.25536403]
["bitfinex","BTCUSD",1644148207511,0.00055067,41519.0,41516.0,0.34751903]
["bitfinex","BTCUSD",1644148207710,0.00077105,41519.0,41516.0,0.34751903]
["bitfinex","BTCUSD",1644148207911,0.00077105,41519.0,41518.0,0.1966545]
["bitfinex","BTCUSD",1644148208109,0.00055067,41519.0,41518.0,0.1966545]
["bitfinex","BTCUSD",1644148208310,0.05022038,41520.0,41518.0,0.2466545]
["bitfinex","BTCUSD",1644148208912,0.05022038,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148210311,0.00022038,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148210511,0.00055065,41521.0,41519.0,0.25604593]
["bitfinex","BTCUSD",1644148210713,0.20580709,41522.0,41519.0,0.25604593]
["bitfinex","BTCUSD",1644148210714,0.00022038,41520.0,41519.0,0.25604593]
["bitfinex","BTCUSD",1644148210966,0.00022038,41521.0,41519.0,0.25604593]
["bitfinex","BTCUSD",1644148211166,0.20635773,41522.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148211363,0.00022038,41521.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148211563,0.20635773,41522.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148211963,0.20580709,41522.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148213263,0.00022038,41522.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148213464,0.25558671,41523.0,41519.0,0.30604593]
["bitfinex","BTCUSD",1644148213664,0.00022038,41522.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148213865,0.25558671,41523.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148213866,0.20558671,41523.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148214076,0.00022038,41522.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148214266,0.00022038,41523.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148214467,0.25558671,41524.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148214709,0.00055296,41523.0,41522.0,0.07446084]
["bitfinex","BTCUSD",1644148215608,0.52208396,41524.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148215808,0.25580709,41524.0,41520.0,0.042151]
["bitfinex","BTCUSD",1644148216009,0.25580709,41524.0,41522.0,0.24901348]
["bitfinex","BTCUSD",1644148216510,0.05022038,41524.0,41522.0,0.24901348]
["bitfinex","BTCUSD",1644148216713,0.05022038,41524.0,41523.0,0.25835172]
["bitfinex","BTCUSD",1644148216910,0.05,41524.0,41523.0,0.25835172]
["bitfinex","BTCUSD",1644148217110,0.20558671,41525.0,41523.0,0.30835172]
["bitfinex","BTCUSD",1644148217111,0.00055295,41525.0,41523.0,0.30835172]
["bitfinex","BTCUSD",1644148217310,0.00077333,41525.0,41523.0,0.30835172]
["bitfinex","BTCUSD",1644148217713,0.00077333,41525.0,41523.0,0.05]
["bitfinex","BTCUSD",1644148217914,0.00022038,41525.0,41523.0,0.09785382]
["bitfinex","BTCUSD",1644148218117,0.20558671,41525.0,41523.0,0.0207353]
["bitfinex","BTCUSD",1644148218363,0.20580709,41525.0,41519.0,0.15]
["bitfinex","BTCUSD",1644148218758,0.20580709,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1644148218962,0.05,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644148219362,0.05,41523.0,41522.0,0.31917893]
["bitfinex","BTCUSD",1644148219560,0.05,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644148219759,0.00022038,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644148219959,0.05,41523.0,41522.0,0.05]
["bitfinex","BTCUSD",1644148220361,0.05,41523.0,41519.0,0.33801775]
["bitfinex","BTCUSD",1644148220561,0.28259074,41524.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148220761,0.05,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148221160,0.05022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148221360,0.05,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148222107,0.05022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148222309,0.05022038,41522.0,41520.0,0.25482838]
["bitfinex","BTCUSD",1644148222508,0.05022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148222909,0.05,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148223110,0.05,41522.0,41520.0,0.25727091]
["bitfinex","BTCUSD",1644148223311,0.05022038,41522.0,41520.0,0.25727091]
["bitfinex","BTCUSD",1644148223508,0.05022038,41522.0,41519.0,0.36069023]
["bitfinex","BTCUSD",1644148223509,0.00022038,41522.0,41519.0,0.36069023]
["bitfinex","BTCUSD",1644148223708,0.00077335,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148223908,0.00022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148224109,0.12700403,41524.0,41519.0,0.35659645]
["bitfinex","BTCUSD",1644148224308,0.2423599,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148224511,0.24213952,41523.0,41519.0,0.35576278]
["bitfinex","BTCUSD",1644148224709,0.2423599,41523.0,41519.0,0.35576278]
["bitfinex","BTCUSD",1644148225010,0.2423599,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148225209,0.24180694,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148225408,0.2423599,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148226258,0.2423599,41523.0,41520.0,0.25897901]
["bitfinex","BTCUSD",1644148226457,0.29180694,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148226660,0.49794661,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148226858,0.49772623,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148227259,0.05077334,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148227559,0.25580709,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148227760,0.25613967,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148228359,0.47241277,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148228760,0.2662731,41523.0,41519.0,0.35856761]
["bitfinex","BTCUSD",1644148228959,0.26650196,41523.0,41519.0,0.35856761]
["bitfinex","BTCUSD",1644148229159,0.26672234,41523.0,41519.0,0.3565701]
["bitfinex","BTCUSD",1644148229360,0.47230905,41523.0,41520.0,0.09792467]
["bitfinex","BTCUSD",1644148229613,0.47208867,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148229809,0.42208867,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148230010,0.47185981,41523.0,41520.0,0.09400293]
["bitfinex","BTCUSD",1644148230209,0.47208867,41523.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148230910,0.05,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148231111,0.05022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148232312,0.25580709,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148232915,0.20558671,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148233112,0.20580709,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148235559,0.20592887,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148235960,0.20531171,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148236360,0.00022038,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148236560,0.05059641,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148236561,0.05081679,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148236761,0.00022038,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148237112,0.05022038,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148237316,0.00022038,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148237514,0.30822786,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148237713,0.23759006,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148237913,0.23736968,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148238113,0.23759006,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148238313,0.49500114,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148238512,0.25763146,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148239412,0.46929426,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148239812,0.25763146,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148241261,0.25763146,41521.0,41520.0,0.10044841]
["bitfinex","BTCUSD",1644148241458,0.25741108,41521.0,41520.0,0.09724289]
["bitfinex","BTCUSD",1644148241658,0.25741108,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148241858,0.25763146,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148242059,0.25763146,41521.0,41520.0,0.10539886]
["bitfinex","BTCUSD",1644148242260,0.30822786,41522.0,41520.0,0.10539886]
["bitfinex","BTCUSD",1644148242461,0.30800748,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148242862,0.30800748,41522.0,41520.0,0.09844869]
["bitfinex","BTCUSD",1644148243062,0.30800748,41522.0,41521.0,0.09693761]
["bitfinex","BTCUSD",1644148243260,0.30741108,41522.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148243460,0.25741108,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148243660,0.25763146,41521.0,41520.0,0.09422671]
["bitfinex","BTCUSD",1644148243860,0.25741108,41521.0,41520.0,0.09422671]
["bitfinex","BTCUSD",1644148244060,0.25741108,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148244362,0.25763146,41521.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148244607,0.25763146,41521.0,41520.0,0.09372518]
["bitfinex","BTCUSD",1644148244808,0.25741108,41521.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148245009,0.25763146,41521.0,41520.0,0.10021886]
["bitfinex","BTCUSD",1644148245211,0.25741108,41521.0,41517.0,0.05]
["bitfinex","BTCUSD",1644148245409,0.25763146,41521.0,41517.0,0.05]
["bitfinex","BTCUSD",1644148245609,0.25763146,41521.0,41516.0,0.38154779]
["bitfinex","BTCUSD",1644148245809,0.25822787,41521.0,41516.0,0.38154779]
["bitfinex","BTCUSD",1644148246010,0.20602094,41519.0,41516.0,0.38154779]
["bitfinex","BTCUSD",1644148246209,0.20602094,41519.0,41518.0,0.336081]
["bitfinex","BTCUSD",1644148246410,0.27112342,41519.0,41518.0,0.336081]
["bitfinex","BTCUSD",1644148246610,0.27112342,41519.0,41518.0,0.386081]
["bitfinex","BTCUSD",1644148246810,0.27112342,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148247012,0.20602094,41519.0,41516.0,0.38154779]
["bitfinex","BTCUSD",1644148247414,0.01145529,41519.0,41518.0,0.336081]
["bitfinex","BTCUSD",1644148247814,0.01145529,41519.0,41518.0,0.386081]
["bitfinex","BTCUSD",1644148248211,0.09151011,41519.0,41518.0,0.386081]
["bitfinex","BTCUSD",1644148248460,0.09151011,41519.0,41516.0,0.38154779]
["bitfinex","BTCUSD",1644148248659,0.09151011,41519.0,41517.0,0.336081]
["bitfinex","BTCUSD",1644148248862,0.09151011,41519.0,41517.0,0.21540795]
["bitfinex","BTCUSD",1644148249662,0.09173049,41519.0,41517.0,0.21540795]
["bitfinex","BTCUSD",1644148250268,0.05,41518.0,41517.0,0.21540795]
["bitfinex","BTCUSD",1644148250469,0.05,41518.0,41508.0,0.28185846]
["bitfinex","BTCUSD",1644148250470,0.30741108,41518.0,41508.0,0.28185846]
["bitfinex","BTCUSD",1644148250663,0.30741108,41518.0,41510.0,0.69302086]
["bitfinex","BTCUSD",1644148250664,0.25741108,41517.0,41510.0,0.69302086]
["bitfinex","BTCUSD",1644148250862,0.25741108,41517.0,41510.0,0.5]
["bitfinex","BTCUSD",1644148250863,0.05,41512.0,41510.0,0.5]
["bitfinex","BTCUSD",1644148251064,0.05,41512.0,41511.0,0.336063]
["bitfinex","BTCUSD",1644148252117,0.00055558,41514.0,41511.0,0.336063]
["bitfinex","BTCUSD",1644148252720,0.05,41515.0,41511.0,0.386063]
["bitfinex","BTCUSD",1644148252924,0.05,41515.0,41512.0,0.336063]
["bitfinex","BTCUSD",1644148253125,0.05055557,41515.0,41512.0,0.336063]
["bitfinex","BTCUSD",1644148253320,0.05055557,41515.0,41508.0,0.31652086]
["bitfinex","BTCUSD",1644148253522,0.05055557,41515.0,41510.0,0.336063]
["bitfinex","BTCUSD",1644148253719,0.05055557,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644148253920,0.05,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644148254320,0.05055556,41515.0,41508.0,0.31652086]
["bitfinex","BTCUSD",1644148254522,0.05055556,41515.0,41509.0,0.336063]
["bitfinex","BTCUSD",1644148255021,0.05055556,41515.0,41508.0,0.31652226]
["bitfinex","BTCUSD",1644148255220,0.05,41515.0,41508.0,0.31652226]
["bitfinex","BTCUSD",1644148255420,0.05,41515.0,41510.0,0.4300314]
["bitfinex","BTCUSD",1644148255625,0.05,41515.0,41513.0,0.10440026]
["bitfinex","BTCUSD",1644148255882,0.05,41515.0,41508.0,0.31652226]
["bitfinex","BTCUSD",1644148256070,0.05,41515.0,41509.0,0.43976891]
["bitfinex","BTCUSD",1644148256269,0.05,41515.0,41510.0,0.14368462]
["bitfinex","BTCUSD",1644148256469,0.05,41515.0,41511.0,0.05]
["bitfinex","BTCUSD",1644148256670,0.00055832,41514.0,41508.0,0.1235]
["bitfinex","BTCUSD",1644148256871,0.00055832,41514.0,41509.0,0.43115387]
["bitfinex","BTCUSD",1644148257072,0.00055832,41514.0,41510.0,0.10409046]
["bitfinex","BTCUSD",1644148257271,0.00055832,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644148257773,0.25666169,41515.0,41509.0,0.25677922]
["bitfinex","BTCUSD",1644148258370,0.25666169,41515.0,41510.0,0.09319405]
["bitfinex","BTCUSD",1644148258771,0.08087205,41512.0,41510.0,0.09319405]
["bitfinex","BTCUSD",1644148258971,0.08087205,41512.0,41511.0,0.336063]
["bitfinex","BTCUSD",1644148259172,0.25666169,41515.0,41512.0,0.10299147]
["bitfinex","BTCUSD",1644148259609,0.25666169,41515.0,41509.0,0.25677922]
["bitfinex","BTCUSD",1644148260010,0.25610337,41515.0,41509.0,0.25677922]
["bitfinex","BTCUSD",1644148260212,0.00055769,41514.0,41510.0,0.097782]
["bitfinex","BTCUSD",1644148260410,0.00055769,41514.0,41511.0,0.05]
["bitfinex","BTCUSD",1644148260611,0.00055769,41514.0,41509.0,0.35677922]
["bitfinex","BTCUSD",1644148261017,0.00055769,41514.0,41513.0,0.1947406]
["bitfinex","BTCUSD",1644148261211,0.20610337,41516.0,41513.0,0.5808036]
["bitfinex","BTCUSD",1644148261410,0.20610337,41516.0,41513.0,0.2848535]
["bitfinex","BTCUSD",1644148261610,0.00055769,41514.0,41513.0,0.6209165]
["bitfinex","BTCUSD",1644148262412,0.20610337,41516.0,41513.0,0.6209165]
["bitfinex","BTCUSD",1644148262612,0.20610337,41517.0,41515.0,0.336063]
["bitfinex","BTCUSD",1644148262813,0.00055767,41516.0,41513.0,0.2848535]
["bitfinex","BTCUSD",1644148263213,0.00055767,41516.0,41514.0,0.336063]
["bitfinex","BTCUSD",1644148263666,0.20610337,41518.0,41513.0,0.2848535]
["bitfinex","BTCUSD",1644148263863,0.20610337,41518.0,41514.0,0.042155]
["bitfinex","BTCUSD",1644148264065,0.0005577,41517.0,41514.0,0.042155]
["bitfinex","BTCUSD",1644148264265,0.0005577,41517.0,41515.0,0.336063]
["bitfinex","BTCUSD",1644148264464,0.0005577,41517.0,41515.0,0.386063]
["bitfinex","BTCUSD",1644148264764,0.20610337,41518.0,41515.0,0.1]
["bitfinex","BTCUSD",1644148265165,0.20666106,41518.0,41515.0,0.1]
["bitfinex","BTCUSD",1644148265364,0.00055769,41518.0,41515.0,0.16022]
["bitfinex","BTCUSD",1644148265565,0.00055769,41518.0,41517.0,0.336063]
["bitfinex","BTCUSD",1644148265766,0.00055769,41518.0,41517.0,0.386063]
["bitfinex","BTCUSD",1644148265970,0.00022038,41521.0,41517.0,0.386063]
["bitfinex","BTCUSD",1644148266165,0.00022038,41522.0,41519.0,0.07028657]
["bitfinex","BTCUSD",1644148266365,0.47730052,41524.0,41520.0,0.23211434]
["bitfinex","BTCUSD",1644148266565,0.00022038,41523.0,41520.0,0.23211434]
["bitfinex","BTCUSD",1644148266764,0.25741108,41524.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148266765,0.25763146,41524.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148266968,0.00022038,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148267215,0.25741108,41524.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148267415,0.00022038,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148267615,0.20614213,41522.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148268816,0.20636251,41522.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148270958,0.20636251,41522.0,41521.0,0.09970521]
["bitfinex","BTCUSD",1644148271162,0.20614213,41522.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148271363,0.20636251,41522.0,41521.0,0.1]
["bitfinex","BTCUSD",1644148271559,0.20614213,41522.0,41521.0,0.1]
["bitfinex","BTCUSD",1644148271759,0.00055765,41523.0,41521.0,0.05]
["bitfinex","BTCUSD",1644148272159,0.00022038,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148272360,0.20612376,41521.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148272961,0.00022038,41522.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148273159,0.05022038,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148273360,0.00022038,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148273559,0.05053253,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148273763,0.00075291,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148273961,0.05012452,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148274607,0.04959199,41523.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148275808,0.00022038,41523.0,41521.0,0.25543117]
["bitfinex","BTCUSD",1644148276009,0.2579436,41524.0,41521.0,0.25543117]
["bitfinex","BTCUSD",1644148276210,0.00022038,41523.0,41521.0,0.25801912]
["bitfinex","BTCUSD",1644148276414,0.00053252,41524.0,41520.0,0.33211434]
["bitfinex","BTCUSD",1644148276610,0.00022038,41523.0,41521.0,0.25691135]
["bitfinex","BTCUSD",1644148276811,0.04959199,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148277212,0.30700307,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148277412,0.00022038,41523.0,41521.0,0.25716374]
["bitfinex","BTCUSD",1644148277611,0.20611122,41523.0,41521.0,0.26293297]
["bitfinex","BTCUSD",1644148277912,0.20611122,41522.0,41521.0,0.26293297]
["bitfinex","BTCUSD",1644148279662,0.20610156,41522.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148279861,0.00022038,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280065,0.20609804,41521.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280265,0.20610058,41521.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280462,0.30731701,41524.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280463,0.00022038,41522.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280662,0.30678269,41524.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280663,0.20610148,41521.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280864,0.25814842,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148280865,0.25792804,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148281064,0.20610119,41521.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148281263,0.25814842,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148281567,0.25763146,41523.0,41521.0,0.09651798]
["bitfinex","BTCUSD",1644148281763,0.00022038,41523.0,41520.0,0.28211434]
["bitfinex","BTCUSD",1644148281964,0.30729885,41524.0,41523.0,0.10363828]
["bitfinex","BTCUSD",1644148282211,0.00022038,41523.0,41521.0,0.10434851]
["bitfinex","BTCUSD",1644148282410,0.04988777,41524.0,41523.0,0.0971002]
["bitfinex","BTCUSD",1644148282411,0.30751923,41524.0,41523.0,0.0971002]
["bitfinex","BTCUSD",1644148282610,0.30751923,41524.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148282611,0.30729885,41524.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148282812,0.20610354,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148283010,0.20610354,41522.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148283612,0.04937161,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148283813,0.25547515,41521.0,41520.0,0.09347739]
["bitfinex","BTCUSD",1644148284116,0.25547515,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148284313,0.20610354,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148284514,0.20610354,41521.0,41520.0,0.09180507]
["bitfinex","BTCUSD",1644148284715,0.20610354,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148285115,0.20610354,41521.0,41520.0,0.09241382]
["bitfinex","BTCUSD",1644148285317,0.20610354,41521.0,41520.0,0.00073802]
["bitfinex","BTCUSD",1644148285720,0.20610354,41522.0,41520.0,0.20965634]
["bitfinex","BTCUSD",1644148285961,0.20610354,41522.0,41521.0,0.10055605]
["bitfinex","BTCUSD",1644148286162,0.20610354,41522.0,41520.0,0.20965634]
["bitfinex","BTCUSD",1644148286363,0.20610354,41522.0,41521.0,0.09543085]
["bitfinex","BTCUSD",1644148286665,0.20610354,41522.0,41520.0,0.20965634]
["bitfinex","BTCUSD",1644148287362,0.20610354,41522.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148287562,0.04937161,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148291118,0.04937161,41520.0,41519.0,0.26484504]
["bitfinex","BTCUSD",1644148291919,0.00051722,41521.0,41516.0,0.31000408]
["bitfinex","BTCUSD",1644148292419,0.20610354,41522.0,41516.0,0.31000408]
["bitfinex","BTCUSD",1644148292719,0.00051723,41521.0,41516.0,0.31000408]
["bitfinex","BTCUSD",1644148292923,0.00051723,41521.0,41517.0,0.336063]
["bitfinex","BTCUSD",1644148293119,0.00051723,41521.0,41518.0,0.26350949]
["bitfinex","BTCUSD",1644148293560,0.00021864,41524.0,41518.0,0.26350949]
["bitfinex","BTCUSD",1644148293760,0.30700133,41525.0,41516.0,0.1]
["bitfinex","BTCUSD",1644148293961,0.00051723,41522.0,41516.0,0.1]
["bitfinex","BTCUSD",1644148294560,0.00051723,41522.0,41517.0,0.26896844]
["bitfinex","BTCUSD",1644148294761,0.00021864,41524.0,41517.0,0.26896844]
["bitfinex","BTCUSD",1644148294963,0.30700133,41525.0,41517.0,0.26896844]
["bitfinex","BTCUSD",1644148295164,0.00051723,41522.0,41517.0,0.26896844]
["bitfinex","BTCUSD",1644148295462,0.00051723,41522.0,41516.0,0.1]
["bitfinex","BTCUSD",1644148296062,0.06356806,41524.0,41516.0,0.1]
["bitfinex","BTCUSD",1644148296262,0.00051723,41521.0,41516.0,0.1]
["bitfinex","BTCUSD",1644148296664,0.00051723,41521.0,41517.0,0.43201565]
["bitfinex","BTCUSD",1644148296867,0.00051723,41521.0,41519.0,0.336063]
["bitfinex","BTCUSD",1644148297112,0.00051723,41521.0,41520.0,0.09327714]
["bitfinex","BTCUSD",1644148297313,0.00021864,41524.0,41517.0,0.05062839]
["bitfinex","BTCUSD",1644148297613,0.00051722,41522.0,41517.0,0.0953562]
["bitfinex","BTCUSD",1644148297814,0.00051722,41522.0,41519.0,0.10414584]
["bitfinex","BTCUSD",1644148298014,0.00051722,41522.0,41520.0,0.09964254]
["bitfinex","BTCUSD",1644148298416,0.00021864,41524.0,41517.0,0.14271338]
["bitfinex","BTCUSD",1644148298615,0.00051721,41523.0,41517.0,0.05062839]
["bitfinex","BTCUSD",1644148298815,0.00051721,41523.0,41519.0,0.09920056]
["bitfinex","BTCUSD",1644148299015,0.00051721,41523.0,41520.0,0.0940953]
["bitfinex","BTCUSD",1644148299216,0.00051721,41523.0,41521.0,0.09628996]
["bitfinex","BTCUSD",1644148299715,0.25762972,41524.0,41521.0,0.09628996]
["bitfinex","BTCUSD",1644148299917,0.25792829,41524.0,41521.0,0.09628996]
["bitfinex","BTCUSD",1644148300117,0.25814693,41524.0,41521.0,0.09628996]
["bitfinex","BTCUSD",1644148300618,0.25814693,41524.0,41519.0,0.10508685]
["bitfinex","BTCUSD",1644148300861,0.06861812,41523.0,41520.0,0.098817]
["bitfinex","BTCUSD",1644148301065,0.06861812,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148301260,0.25814693,41524.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148301458,0.25814693,41524.0,41521.0,0.10444088]
["bitfinex","BTCUSD",1644148301858,0.25814693,41524.0,41523.0,0.10061458]
["bitfinex","BTCUSD",1644148302063,0.25814693,41524.0,41523.0,0.10109538]
["bitfinex","BTCUSD",1644148302064,0.25741108,41524.0,41523.0,0.10109538]
["bitfinex","BTCUSD",1644148302258,0.25741108,41524.0,41523.0,0.09175772]
["bitfinex","BTCUSD",1644148302459,0.25741108,41524.0,41523.0,0.0988627]
["bitfinex","BTCUSD",1644148302660,0.25741108,41524.0,41520.0,0.09576126]
["bitfinex","BTCUSD",1644148302859,0.2061647,41521.0,41520.0,0.09260907]
["bitfinex","BTCUSD",1644148303062,0.2061647,41521.0,41519.0,0.15384865]
["bitfinex","BTCUSD",1644148303260,0.2061647,41521.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148303460,0.2061647,41521.0,41520.0,0.10183906]
["bitfinex","BTCUSD",1644148303660,0.2579283,41523.0,41520.0,0.10532045]
["bitfinex","BTCUSD",1644148304260,0.2579283,41523.0,41520.0,0.10317814]
["bitfinex","BTCUSD",1644148304461,0.25741108,41523.0,41520.0,0.10317814]
["bitfinex","BTCUSD",1644148304717,0.25741108,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148304718,0.04937161,41521.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148304915,0.20618289,41520.0,41519.0,0.15320268]
["bitfinex","BTCUSD",1644148305714,0.20618289,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148305916,0.20618289,41520.0,41519.0,0.1]
["bitfinex","BTCUSD",1644148306114,0.20618289,41520.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148306415,0.20618289,41520.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148306815,0.20618289,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148307016,0.20670012,41521.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148307214,0.20670012,41521.0,41517.0,0.00062839]
["bitfinex","BTCUSD",1644148307817,0.00051723,41521.0,41516.0,0.30674549]
["bitfinex","BTCUSD",1644148308015,0.25741108,41523.0,41517.0,0.336063]
["bitfinex","BTCUSD",1644148308366,0.00051723,41521.0,41516.0,0.30674549]
["bitfinex","BTCUSD",1644148308561,0.00051723,41521.0,41517.0,0.336063]
["bitfinex","BTCUSD",1644148308759,0.00051723,41521.0,41518.0,0.25632231]
["bitfinex","BTCUSD",1644148308959,0.00051723,41521.0,41519.0,0.336063]
["bitfinex","BTCUSD",1644148309159,0.25741108,41523.0,41519.0,0.386063]
["bitfinex","BTCUSD",1644148309359,0.25741108,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148309560,0.00051722,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148310361,0.25741108,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644148310661,0.2579283,41523.0,41518.0,0.25632231]
["bitfinex","BTCUSD",1644148310861,0.04937161,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148311061,0.04937161,41519.0,41518.0,0.386063]
["bitfinex","BTCUSD",1644148311261,0.04937161,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148311461,0.33728015,41522.0,41518.0,0.05]
["bitfinex","BTCUSD",1644148311861,0.04937161,41520.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148312115,0.00051724,41521.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148312915,0.04959025,41524.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148313117,0.25827075,41522.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148313428,0.00051723,41522.0,41518.0,0.25847073]
["bitfinex","BTCUSD",1644148313615,0.25827098,41522.0,41518.0,0.25847073]
["bitfinex","BTCUSD",1644148314014,0.08174972,41523.0,41518.0,0.25847073]
["bitfinex","BTCUSD",1644148314215,0.25827143,41522.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148314416,0.00051722,41522.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148314616,0.2582715,41522.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148314815,0.00051722,41522.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148315015,0.25827111,41522.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148315218,0.25775373,41522.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148315516,0.25827184,41522.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148315718,0.25827184,41522.0,41517.0,0.25674549]
["bitfinex","BTCUSD",1644148315967,0.00051722,41522.0,41518.0,0.336063]
["bitfinex","BTCUSD",1644148316166,0.25827159,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148316370,0.00051722,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148316568,0.25776404,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148316768,0.05010746,41524.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148317167,0.2577651,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148317369,0.05010746,41524.0,41521.0,0.32439]
["bitfinex","BTCUSD",1644148317571,0.25776554,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148317772,0.04959025,41524.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148317972,0.25776281,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148318169,0.25776281,41522.0,41521.0,0.33132295]
["bitfinex","BTCUSD",1644148318369,0.25776281,41522.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148318769,0.25776281,41522.0,41521.0,0.32671704]
["bitfinex","BTCUSD",1644148318974,0.25776281,41523.0,41521.0,0.32671704]
["bitfinex","BTCUSD",1644148319173,0.25817233,41524.0,41523.0,0.09296386]
["bitfinex","BTCUSD",1644148319374,0.25795369,41524.0,41523.0,0.09296386]
["bitfinex","BTCUSD",1644148320015,0.25795369,41524.0,41521.0,0.22790292]
["bitfinex","BTCUSD",1644148320216,0.20621273,41522.0,41521.0,0.42496945]
["bitfinex","BTCUSD",1644148320421,0.20621273,41522.0,41521.0,0.32790292]
["bitfinex","BTCUSD",1644148324265,0.20621273,41522.0,41521.0,0.59376557]
["bitfinex","BTCUSD",1644148325766,0.20621273,41523.0,41521.0,0.59376557]
["bitfinex","BTCUSD",1644148326165,0.20621273,41523.0,41522.0,0.25728663]
["bitfinex","BTCUSD",1644148327215,0.00052809,41524.0,41522.0,0.25728663]
["bitfinex","BTCUSD",1644148327416,0.00021864,41525.0,41523.0,0.00062839]
["bitfinex","BTCUSD",1644148327616,0.00051492,41525.0,41523.0,0.20742272]
["bitfinex","BTCUSD",1644148327818,0.00073356,41525.0,41524.0,0.59873187]
["bitfinex","BTCUSD",1644148328019,0.00051492,41525.0,41524.0,0.90722478]
["bitfinex","BTCUSD",1644148328220,0.00051492,41525.0,41524.0,1.05722478]
["bitfinex","BTCUSD",1644148328419,0.00021864,41526.0,41524.0,1.05722478]
["bitfinex","BTCUSD",1644148328717,0.00051666,41527.0,41525.0,0.45708639]
["bitfinex","BTCUSD",1644148328918,0.00051666,41527.0,41526.0,0.70869862]
["bitfinex","BTCUSD",1644148329118,0.0007353,41527.0,41526.0,0.75869862]
["bitfinex","BTCUSD",1644148329317,0.00051666,41527.0,41526.0,0.85869862]
["bitfinex","BTCUSD",1644148329719,0.00021864,41535.0,41528.0,0.49255067]
["bitfinex","BTCUSD",1644148329924,0.02,41539.0,41534.0,0.12099739]
["bitfinex","BTCUSD",1644148330123,0.02,41539.0,41538.0,0.00062839]
["bitfinex","BTCUSD",1644148330320,0.02,41539.0,41538.0,0.19772122]
["bitfinex","BTCUSD",1644148330723,0.02,41539.0,41538.0,0.63378422]
["bitfinex","BTCUSD",1644148330968,0.02,41539.0,41538.0,0.79690267]
["bitfinex","BTCUSD",1644148331170,0.02,41539.0,41538.0,1.09690267]
["bitfinex","BTCUSD",1644148331367,0.22621273,41549.0,41538.0,1.09690267]
["bitfinex","BTCUSD",1644148331569,0.22621273,41549.0,41546.0,0.00062839]
["bitfinex","BTCUSD",1644148331768,0.0202191,41549.0,41546.0,0.00062839]
["bitfinex","BTCUSD",1644148331968,0.02,41549.0,41546.0,0.00062839]
["bitfinex","BTCUSD",1644148332166,0.02,41549.0,41547.0,0.07536056]
["bitfinex","BTCUSD",1644148332367,0.0202191,41549.0,41548.0,0.47669311]
["bitfinex","BTCUSD",1644148332569,0.02,41549.0,41548.0,0.81275611]
["bitfinex","BTCUSD",1644148332767,0.02,41549.0,41548.0,0.91275611]
["bitfinex","BTCUSD",1644148333866,0.02,41549.0,41548.0,0.97292011]
["bitfinex","BTCUSD",1644148334267,0.0002191,41550.0,41549.0,0.7]
["bitfinex","BTCUSD",1644148334467,0.03,41556.0,41549.0,1.64374473]
["bitfinex","BTCUSD",1644148334468,0.0002191,41555.0,41549.0,1.64374473]
["bitfinex","BTCUSD",1644148334721,0.0302191,41556.0,41554.0,0.45699539]
["bitfinex","BTCUSD",1644148334923,0.0002191,41555.0,41554.0,0.65699539]
["bitfinex","BTCUSD",1644148335122,0.03,41556.0,41554.0,1.45699539]
["bitfinex","BTCUSD",1644148335320,0.03,41556.0,41555.0,0.54616251]
["bitfinex","BTCUSD",1644148335522,0.03,41556.0,41555.0,0.84616251]
["bitfinex","BTCUSD",1644148335721,0.03,41556.0,41555.0,0.76646551]
["bitfinex","BTCUSD",1644148335925,0.03,41556.0,41555.0,0.336063]
["bitfinex","BTCUSD",1644148335926,0.07937161,41556.0,41555.0,0.336063]
["bitfinex","BTCUSD",1644148336122,0.07937161,41556.0,41555.0,0.836063]
["bitfinex","BTCUSD",1644148336723,0.07937161,41556.0,41555.0,0.336063]
["bitfinex","BTCUSD",1644148336921,0.07937161,41556.0,41550.0,0.2921547]
["bitfinex","BTCUSD",1644148337122,0.04937161,41552.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148337321,0.04937161,41552.0,41551.0,0.836063]
["bitfinex","BTCUSD",1644148337721,0.04937161,41552.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148337921,0.04937161,41552.0,41543.0,0.0241]
["bitfinex","BTCUSD",1644148338125,0.0002191,41553.0,41543.0,0.036107]
["bitfinex","BTCUSD",1644148338126,0.04937161,41547.0,41543.0,0.036107]
["bitfinex","BTCUSD",1644148338378,0.07423428,41546.0,41544.0,0.5]
["bitfinex","BTCUSD",1644148338573,0.0002191,41548.0,41545.0,0.336063]
["bitfinex","BTCUSD",1644148338770,0.02124847,41549.0,41545.0,0.336063]
["bitfinex","BTCUSD",1644148338771,0.04937161,41546.0,41545.0,0.336063]
["bitfinex","BTCUSD",1644148339371,0.04937161,41546.0,41542.0,0.336063]
["bitfinex","BTCUSD",1644148339570,0.04937161,41546.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148339970,0.04937161,41546.0,41542.0,0.336063]
["bitfinex","BTCUSD",1644148340173,0.04937161,41546.0,41542.0,0.372172]
["bitfinex","BTCUSD",1644148340571,0.0002191,41547.0,41542.0,0.372172]
["bitfinex","BTCUSD",1644148340875,0.0005148,41546.0,41545.0,0.336063]
["bitfinex","BTCUSD",1644148341472,0.0005148,41546.0,41545.0,0.386063]
["bitfinex","BTCUSD",1644148341672,0.0005148,41546.0,41545.0,0.486063]
["bitfinex","BTCUSD",1644148341873,0.0002191,41551.0,41547.0,0.372167]
["bitfinex","BTCUSD",1644148342119,0.00051829,41548.0,41547.0,0.37279539]
["bitfinex","BTCUSD",1644148342320,0.00051829,41548.0,41547.0,0.57279539]
["bitfinex","BTCUSD",1644148342921,0.0002191,41553.0,41547.0,0.57279539]
["bitfinex","BTCUSD",1644148343121,0.0002191,41556.0,41550.0,0.06017]
["bitfinex","BTCUSD",1644148343322,0.0002191,41556.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148343323,0.00208253,41556.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148343521,0.00208253,41556.0,41554.0,0.00062839]
["bitfinex","BTCUSD",1644148343522,0.00230163,41556.0,41554.0,0.00062839]
["bitfinex","BTCUSD",1644148343726,0.00230163,41556.0,41553.0,0.436063]
["bitfinex","BTCUSD",1644148343922,0.00230163,41556.0,41555.0,0.336063]
["bitfinex","BTCUSD",1644148344122,0.04937161,41557.0,41555.0,0.336063]
["bitfinex","BTCUSD",1644148344323,0.04937161,41557.0,41556.0,0.336063]
["bitfinex","BTCUSD",1644148344724,0.04937161,41557.0,41555.0,0.1]
["bitfinex","BTCUSD",1644148345026,0.04959071,41557.0,41555.0,0.1]
["bitfinex","BTCUSD",1644148345225,0.04959071,41557.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148345424,0.04937161,41557.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148346066,0.00073942,41558.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148346467,0.04937161,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644148346862,0.04937161,41557.0,41552.0,0.40397687]
["bitfinex","BTCUSD",1644148347463,0.04937161,41557.0,41554.0,0.336063]
["bitfinex","BTCUSD",1644148347865,0.04937161,41557.0,41554.0,0.1]
["bitfinex","BTCUSD",1644148348063,0.04937161,41557.0,41556.0,0.336063]
["bitfinex","BTCUSD",1644148348664,0.04937161,41557.0,41552.0,0.30397687]
["bitfinex","BTCUSD",1644148348966,0.0002191,41557.0,41554.0,0.336063]
["bitfinex","BTCUSD",1644148349164,0.27222982,41558.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148349165,0.04937161,41555.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148349364,0.00073918,41557.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148349617,0.00052008,41557.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148349816,0.00073918,41557.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148350116,0.0002191,41557.0,41552.0,0.20397687]
["bitfinex","BTCUSD",1644148350317,0.00052011,41557.0,41547.0,0.08528458]
["bitfinex","BTCUSD",1644148350517,0.27727564,41557.0,41547.0,0.05]
["bitfinex","BTCUSD",1644148350716,0.27727564,41557.0,41544.0,0.2]
["bitfinex","BTCUSD",1644148350919,0.27727564,41557.0,41546.0,0.5]
["bitfinex","BTCUSD",1644148351116,0.27727564,41557.0,41546.0,0.55]
["bitfinex","BTCUSD",1644148351318,0.27675553,41557.0,41547.0,0.20871272]
["bitfinex","BTCUSD",1644148351719,0.00052014,41554.0,41547.0,0.20871272]
["bitfinex","BTCUSD",1644148351920,0.00052014,41554.0,41548.0,0.336063]
["bitfinex","BTCUSD",1644148352119,0.00052014,41554.0,41548.0,0.386063]
["bitfinex","BTCUSD",1644148352319,0.00052014,41554.0,41549.0,0.336063]
["bitfinex","BTCUSD",1644148352519,0.0002191,41556.0,41549.0,0.336063]
["bitfinex","BTCUSD",1644148352720,0.29537648,41557.0,41542.0,0.180528]
["bitfinex","BTCUSD",1644148352721,0.29559558,41557.0,41542.0,0.180528]
["bitfinex","BTCUSD",1644148352921,0.29559558,41557.0,41544.0,0.14919532]
["bitfinex","BTCUSD",1644148352922,0.00052014,41554.0,41544.0,0.14919532]
["bitfinex","BTCUSD",1644148353769,0.0002191,41554.0,41544.0,0.22497838]
["bitfinex","BTCUSD",1644148353968,0.0002191,41555.0,41544.0,0.22497838]
["bitfinex","BTCUSD",1644148354173,0.00052015,41551.0,41544.0,0.22497838]
["bitfinex","BTCUSD",1644148354369,0.00052015,41551.0,41544.0,0.17497838]
["bitfinex","BTCUSD",1644148354569,0.00052015,41551.0,41544.0,0.10068683]
["bitfinex","BTCUSD",1644148354770,0.00052015,41551.0,41543.0,0.09330195]
["bitfinex","BTCUSD",1644148354971,0.0002191,41556.0,41543.0,0.09330195]
["bitfinex","BTCUSD",1644148355172,0.00052017,41550.0,41543.0,0.09330195]
["bitfinex","BTCUSD",1644148355371,0.02682823,41545.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148355571,0.00052017,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1644148355771,0.08701501,41547.0,41539.0,0.09636328]
["bitfinex","BTCUSD",1644148355973,0.08701501,41547.0,41540.0,0.836063]
["bitfinex","BTCUSD",1644148356172,0.0002191,41548.0,41540.0,0.886063]
["bitfinex","BTCUSD",1644148356373,0.0005202,41545.0,41541.0,0.336063]
["bitfinex","BTCUSD",1644148356572,0.0005202,41545.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148357224,0.0005202,41545.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148357225,0.0005202,41545.0,41543.0,0.29509637]
["bitfinex","BTCUSD",1644148357524,0.0002191,41548.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148357824,0.00052019,41547.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148358624,0.0002191,41547.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148358845,0.00052019,41547.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148359828,0.0002191,41549.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148360028,0.00052019,41547.0,41543.0,0.19548166]
["bitfinex","BTCUSD",1644148360226,0.00052019,41547.0,41543.0,0.29548166]
["bitfinex","BTCUSD",1644148360428,0.00052019,41547.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148361163,0.00052019,41548.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148361365,0.00052019,41548.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148361563,0.00073929,41548.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148361763,0.00052019,41548.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148362165,0.00021958,41551.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148362464,0.10696509,41553.0,41544.0,0.396243]
["bitfinex","BTCUSD",1644148362465,0.00052019,41548.0,41544.0,0.396243]
["bitfinex","BTCUSD",1644148362666,0.00052019,41548.0,41544.0,0.50642]
["bitfinex","BTCUSD",1644148362866,0.00052019,41548.0,41546.0,0.43480611]
["bitfinex","BTCUSD",1644148363065,0.00052019,41548.0,41547.0,0.70376994]
["bitfinex","BTCUSD",1644148363265,0.00052019,41548.0,41547.0,0.65512931]
["bitfinex","BTCUSD",1644148363465,0.019735,41553.0,41548.0,0.091388]
["bitfinex","BTCUSD",1644148363466,0.00021958,41551.0,41548.0,0.091388]
["bitfinex","BTCUSD",1644148363666,0.00052017,41550.0,41549.0,0.336063]
["bitfinex","BTCUSD",1644148364619,0.00021958,41552.0,41549.0,0.59290611]
["bitfinex","BTCUSD",1644148364814,0.00021958,41552.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148364815,0.00052016,41552.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148365116,0.00052016,41552.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148365817,0.019735,41553.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148366019,0.019735,41553.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148366220,0.09979777,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148366420,0.09957819,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148366618,0.00052014,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148366819,0.00052014,41554.0,41550.0,0.3105161]
["bitfinex","BTCUSD",1644148367022,0.00021958,41556.0,41550.0,0.3105161]
["bitfinex","BTCUSD",1644148367323,0.01904859,41557.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148367324,0.00052013,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148367722,0.09905805,41553.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148369166,0.00073972,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148369367,0.00021958,41557.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148369565,0.00052013,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148370368,0.00073971,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148370566,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148370766,0.00052013,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148370968,0.00073971,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148371768,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148371969,0.00052013,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148372213,0.00073971,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148373014,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148373214,0.00052013,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148373414,0.00073971,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148374114,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148374314,0.09905805,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148374515,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148374716,0.09905805,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148374915,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148375119,0.09905805,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148375315,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148375515,0.09905805,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148375717,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148375965,0.09957774,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148376165,0.00021958,41554.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148376366,0.09979732,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148376564,0.09905805,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148376764,0.09957774,41555.0,41550.0,0.21726172]
["bitfinex","BTCUSD",1644148377365,0.09957774,41555.0,41546.0,0.09834966]
["bitfinex","BTCUSD",1644148377566,0.09957774,41555.0,41546.0,0.14834966]
["bitfinex","BTCUSD",1644148377768,0.09905805,41555.0,41546.0,0.19834966]
["bitfinex","BTCUSD",1644148378067,0.00051971,41553.0,41546.0,0.19834966]
["bitfinex","BTCUSD",1644148378466,0.00051971,41553.0,41546.0,0.41198004]
["bitfinex","BTCUSD",1644148378965,0.00021958,41554.0,41546.0,0.41198004]
["bitfinex","BTCUSD",1644148379166,0.00051973,41552.0,41546.0,0.31198004]
["bitfinex","BTCUSD",1644148379365,0.58817466,41554.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148379613,0.00021958,41553.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148380214,0.60961619,41554.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148380417,0.00021958,41553.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148380614,0.60961619,41554.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148380816,0.3088933,41553.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148381014,0.30911288,41553.0,41546.0,0.21363038]
["bitfinex","BTCUSD",1644148381614,0.30911288,41553.0,41541.0,0.20656068]
["bitfinex","BTCUSD",1644148381815,0.30911288,41553.0,41541.0,0.25656068]
["bitfinex","BTCUSD",1644148382814,0.30911288,41553.0,41543.0,0.23468809]
["bitfinex","BTCUSD",1644148383867,0.30911288,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148384066,0.33031739,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148386168,0.35081292,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148386367,0.32960841,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148386770,0.02071511,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148387617,0.02049553,41553.0,41544.0,0.07689783]
["bitfinex","BTCUSD",1644148387917,0.3301794,41553.0,41540.0,0.20657365]
["bitfinex","BTCUSD",1644148388121,0.3301794,41553.0,41541.0,0.5]
["bitfinex","BTCUSD",1644148388316,0.30968387,41553.0,41541.0,0.5]
["bitfinex","BTCUSD",1644148388716,0.30968387,41553.0,41540.0,0.30657365]
["bitfinex","BTCUSD",1644148388918,0.30968387,41553.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148389116,0.30946429,41552.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148389318,0.288424,41551.0,41543.0,0.07488684]
["bitfinex","BTCUSD",1644148389716,0.28864358,41551.0,41543.0,0.07488684]
["bitfinex","BTCUSD",1644148390119,0.30994082,41551.0,41543.0,0.07488684]
["bitfinex","BTCUSD",1644148390517,0.30994082,41551.0,41543.0,0.0745731]
["bitfinex","BTCUSD",1644148390966,0.30994082,41551.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148391367,0.40994082,41551.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148391567,0.71940511,41551.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148391768,0.71918553,41551.0,41541.0,0.22309773]
["bitfinex","BTCUSD",1644148392169,0.71918553,41551.0,41539.0,0.20657365]
["bitfinex","BTCUSD",1644148392170,0.08396476,41547.0,41539.0,0.28961399]
["bitfinex","BTCUSD",1644148392370,0.08396476,41547.0,41538.0,0.2884865]
["bitfinex","BTCUSD",1644148392371,0.31421174,41546.0,41538.0,0.2884865]
["bitfinex","BTCUSD",1644148392573,0.31421174,41546.0,41535.0,0.05]
["bitfinex","BTCUSD",1644148392771,0.31421174,41546.0,41532.0,0.0939355]
["bitfinex","BTCUSD",1644148392772,0.30946429,41544.0,41537.0,0.5]
["bitfinex","BTCUSD",1644148392972,0.77525341,41546.0,41532.0,0.00055577]
["bitfinex","BTCUSD",1644148392973,0.62360768,41543.0,41532.0,0.00055577]
["bitfinex","BTCUSD",1644148393473,0.30946429,41542.0,41530.0,0.46097911]
["bitfinex","BTCUSD",1644148393671,0.07716494,41534.0,41531.0,0.336063]
["bitfinex","BTCUSD",1644148394071,0.30946429,41542.0,41531.0,0.336063]
["bitfinex","BTCUSD",1644148394273,0.33302968,41543.0,41530.0,0.56097911]
["bitfinex","BTCUSD",1644148394742,0.39324568,41543.0,41530.0,0.56097911]
["bitfinex","BTCUSD",1644148394940,0.33302968,41543.0,41530.0,0.56097911]
["bitfinex","BTCUSD",1644148395939,0.33302968,41543.0,41532.0,0.00059822]
["bitfinex","BTCUSD",1644148396144,0.08711291,41537.0,41532.0,0.00059822]
["bitfinex","BTCUSD",1644148396741,0.18711291,41537.0,41532.0,0.00059822]
["bitfinex","BTCUSD",1644148396943,0.18711291,41537.0,41526.0,0.053]
["bitfinex","BTCUSD",1644148396944,0.336063,41536.0,41526.0,0.053]
["bitfinex","BTCUSD",1644148397142,0.18711291,41537.0,41532.0,0.00059821]
["bitfinex","BTCUSD",1644148397344,0.436063,41536.0,41532.0,0.00059821]
["bitfinex","BTCUSD",1644148398145,0.436063,41536.0,41526.0,0.053]
["bitfinex","BTCUSD",1644148398382,0.1,41536.0,41532.0,0.00059821]
["bitfinex","BTCUSD",1644148398577,0.64009278,41535.0,41532.0,0.00059821]
["bitfinex","BTCUSD",1644148398780,0.74009278,41535.0,41532.0,0.00059821]
["bitfinex","BTCUSD",1644148399479,0.40402978,41535.0,41526.0,0.003]
["bitfinex","BTCUSD",1644148400777,0.40402978,41535.0,41528.0,0.00059816]
["bitfinex","BTCUSD",1644148401878,0.40402978,41535.0,41526.0,0.003]
["bitfinex","BTCUSD",1644148402118,0.42280196,41535.0,41529.0,0.0005573]
["bitfinex","BTCUSD",1644148402319,0.32280196,41535.0,41529.0,0.0005573]
["bitfinex","BTCUSD",1644148403019,0.30402978,41535.0,41526.0,0.003]
["bitfinex","BTCUSD",1644148403219,0.30402978,41535.0,41530.0,0.0005573]
["bitfinex","BTCUSD",1644148403619,0.30402978,41535.0,41531.0,0.25758903]
["bitfinex","BTCUSD",1644148403620,0.40402978,41535.0,41531.0,0.25758903]
["bitfinex","BTCUSD",1644148404220,0.32406547,41535.0,41531.0,0.25758903]
["bitfinex","BTCUSD",1644148404420,0.32406547,41535.0,41531.0,0.25814632]
["bitfinex","BTCUSD",1644148404421,0.02003569,41535.0,41531.0,0.25814632]
["bitfinex","BTCUSD",1644148405021,0.02003569,41535.0,41533.0,0.05]
["bitfinex","BTCUSD",1644148405421,0.02003569,41535.0,41534.0,0.06891482]
["bitfinex","BTCUSD",1644148405624,0.02003569,41535.0,41534.0,0.40497782]
["bitfinex","BTCUSD",1644148406278,0.02149061,41540.0,41534.0,0.40497782]
["bitfinex","BTCUSD",1644148406480,0.02149061,41540.0,41534.0,0.06891482]
["bitfinex","BTCUSD",1644148406680,0.02149061,41540.0,41534.0,0.11891482]
["bitfinex","BTCUSD",1644148407277,0.02149061,41540.0,41535.0,0.336063]
["bitfinex","BTCUSD",1644148407478,0.02149061,41540.0,41534.0,0.11891482]
["bitfinex","BTCUSD",1644148407678,0.02149061,41540.0,41535.0,0.336063]
["bitfinex","BTCUSD",1644148408178,0.02149061,41540.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148408381,0.28240136,41544.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148410427,0.2773266,41544.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148414779,0.3738,41545.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148414977,0.02130997,41546.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148414978,0.28351896,41544.0,41538.0,0.20230291]
["bitfinex","BTCUSD",1644148415178,0.02130997,41546.0,41538.0,0.20219185]
["bitfinex","BTCUSD",1644148415577,0.02130997,41546.0,41545.0,0.2105339]
["bitfinex","BTCUSD",1644148415778,0.35737297,41546.0,41545.0,0.18759497]
["bitfinex","BTCUSD",1644148416478,0.0646571,41548.0,41545.0,0.18759497]
["bitfinex","BTCUSD",1644148416778,0.336063,41547.0,41545.0,0.18759497]
["bitfinex","BTCUSD",1644148416981,0.38979544,41546.0,41545.0,0.18759497]
["bitfinex","BTCUSD",1644148417220,0.27845744,41546.0,41534.0,0.11891482]
["bitfinex","BTCUSD",1644148417420,0.27845744,41546.0,41534.0,0.21891482]
["bitfinex","BTCUSD",1644148418220,0.30009736,41546.0,41534.0,0.21891482]
["bitfinex","BTCUSD",1644148418420,0.30009736,41546.0,41541.0,0.22065373]
["bitfinex","BTCUSD",1644148420976,0.27845744,41546.0,41541.0,0.22065373]
["bitfinex","BTCUSD",1644148425223,0.25753919,41547.0,41541.0,0.22065373]
["bitfinex","BTCUSD",1644148427027,0.25753919,41547.0,41545.0,0.08980961]
["bitfinex","BTCUSD",1644148427429,0.02152034,41549.0,41545.0,0.08980961]
["bitfinex","BTCUSD",1644148427625,0.02152034,41549.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148428380,0.02022034,41549.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148428774,0.02022034,41549.0,41548.0,0.24220919]
["bitfinex","BTCUSD",1644148429374,0.02022034,41549.0,41548.0,0.29220919]
["bitfinex","BTCUSD",1644148429574,0.02022034,41549.0,41548.0,0.34220919]
["bitfinex","BTCUSD",1644148429773,0.02022034,41549.0,41548.0,0.43796847]
["bitfinex","BTCUSD",1644148430175,0.02022034,41549.0,41548.0,0.77403147]
["bitfinex","BTCUSD",1644148430575,0.00021958,41551.0,41548.0,0.77403147]
["bitfinex","BTCUSD",1644148430874,0.02175133,41554.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148430875,0.00021958,41553.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148431075,0.01995791,41554.0,41551.0,0.336063]
["bitfinex","BTCUSD",1644148431276,0.01995791,41554.0,41551.0,0.1]
["bitfinex","BTCUSD",1644148431674,0.01995791,41554.0,41552.0,0.336063]
["bitfinex","BTCUSD",1644148431875,0.01959227,41554.0,41553.0,0.06424908]
["bitfinex","BTCUSD",1644148432122,0.01937269,41554.0,41553.0,0.3255462]
["bitfinex","BTCUSD",1644148432322,0.01937269,41554.0,41553.0,0.6616092]
["bitfinex","BTCUSD",1644148434126,0.01937269,41554.0,41553.0,0.40031208]
["bitfinex","BTCUSD",1644148434326,0.01937269,41554.0,41553.0,0.65563816]
["bitfinex","BTCUSD",1644148434527,0.01937269,41554.0,41553.0,0.70563816]
["bitfinex","BTCUSD",1644148436379,0.00055953,41556.0,41553.0,0.70563816]
["bitfinex","BTCUSD",1644148436577,0.00021958,41558.0,41553.0,0.31957516]
["bitfinex","BTCUSD",1644148436778,0.0394788,41559.0,41553.0,0.31957516]
["bitfinex","BTCUSD",1644148436979,0.00055952,41557.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148437180,0.25809871,41557.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148437479,0.0007791,41557.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148437682,0.00055952,41557.0,41548.0,0.19220919]
["bitfinex","BTCUSD",1644148437879,0.25775877,41557.0,41545.0,0.3]
["bitfinex","BTCUSD",1644148438083,0.03925922,41559.0,41545.0,0.3]
["bitfinex","BTCUSD",1644148438084,0.25753919,41556.0,41545.0,0.3]
["bitfinex","BTCUSD",1644148438280,0.08210645,41551.0,41545.0,0.3]
["bitfinex","BTCUSD",1644148438480,0.08210645,41551.0,41543.0,0.06436741]
["bitfinex","BTCUSD",1644148439180,0.08210645,41551.0,41543.0,0.3241308]
["bitfinex","BTCUSD",1644148439480,0.20610101,41552.0,41543.0,0.3241308]
["bitfinex","BTCUSD",1644148441925,0.20610101,41552.0,41540.0,0.05]
["bitfinex","BTCUSD",1644148442128,0.20610101,41552.0,41533.0,0.27116709]
["bitfinex","BTCUSD",1644148442129,0.20610101,41549.0,41533.0,0.27116709]
["bitfinex","BTCUSD",1644148442329,0.20610101,41549.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148442330,0.20610101,41545.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148442527,0.3311157,41544.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148442727,0.6671787,41544.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148442931,0.97327971,41544.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148443129,0.07708892,41541.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148443381,0.29821875,41540.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148443775,0.30853488,41543.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148444276,0.40853488,41543.0,41536.0,0.01963571]
["bitfinex","BTCUSD",1644148444477,0.40853488,41543.0,41533.0,0.08478284]
["bitfinex","BTCUSD",1644148445878,0.06759835,41542.0,41533.0,0.08478284]
["bitfinex","BTCUSD",1644148448330,0.40853488,41543.0,41533.0,0.08478284]
["bitfinex","BTCUSD",1644148448529,0.1,41543.0,41534.0,0.17812272]
["bitfinex","BTCUSD",1644148448729,0.1,41543.0,41533.0,0.08478284]
["bitfinex","BTCUSD",1644148448931,0.75311235,41546.0,41533.0,0.26539475]
["bitfinex","BTCUSD",1644148449732,0.83318951,41546.0,41533.0,0.26539475]
["bitfinex","BTCUSD",1644148450332,0.73318951,41546.0,41533.0,0.31539475]
["bitfinex","BTCUSD",1644148450533,0.47565032,41546.0,41537.0,0.05]
["bitfinex","BTCUSD",1644148450737,0.19457716,41546.0,41537.0,0.05]
["bitfinex","BTCUSD",1644148451179,0.1145,41546.0,41539.0,0.21721721]
["bitfinex","BTCUSD",1644148451476,0.27827941,41549.0,41539.0,0.21721721]
["bitfinex","BTCUSD",1644148451675,0.1,41548.0,41539.0,0.21721721]
["bitfinex","BTCUSD",1644148451876,0.27827941,41549.0,41539.0,0.21721721]
["bitfinex","BTCUSD",1644148451877,0.02074022,41549.0,41539.0,0.21721721]
["bitfinex","BTCUSD",1644148452275,0.02074022,41549.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148452475,0.25753919,41551.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148454378,1.07918954,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148454379,0.25753919,41552.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148454636,0.69827368,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148454637,0.25753919,41553.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148455237,0.64634858,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148455435,0.646129,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148455837,0.64593919,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148456235,0.64615319,41554.0,41546.0,0.21890357]
["bitfinex","BTCUSD",1644148456839,0.64615319,41554.0,41553.0,0.19473388]
["bitfinex","BTCUSD",1644148456840,0.388614,41554.0,41553.0,0.19473388]
["bitfinex","BTCUSD",1644148457039,0.25775877,41556.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148457240,0.25753919,41557.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148457440,0.00058528,41556.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148458239,0.25753919,41557.0,41555.0,0.08478284]
["bitfinex","BTCUSD",1644148458509,0.25812446,41557.0,41555.0,0.08478284]
["bitfinex","BTCUSD",1644148459506,0.25753919,41557.0,41555.0,0.08478284]
["bitfinex","BTCUSD",1644148459906,0.25834403,41558.0,41555.0,0.08478284]
["bitfinex","BTCUSD",1644148460109,0.00058526,41558.0,41555.0,0.08478284]
["bitfinex","BTCUSD",1644148460306,0.00058526,41558.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148460509,0.00080484,41558.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148460807,0.00021958,41558.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148461009,0.00055802,41558.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148461205,0.0007776,41558.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148461408,0.09905805,41555.0,41553.0,0.15103823]
["bitfinex","BTCUSD",1644148464434,0.09905805,41555.0,41542.0,0.110187]
["bitfinex","BTCUSD",1644148464435,0.20619585,41554.0,41545.0,0.05]
["bitfinex","BTCUSD",1644148464634,0.37736634,41555.0,41545.0,0.05]
["bitfinex","BTCUSD",1644148464635,0.20619585,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644148465434,0.20619585,41553.0,41549.0,0.19364607]
["bitfinex","BTCUSD",1644148465892,0.20619585,41553.0,41541.0,0.18971971]
["bitfinex","BTCUSD",1644148466081,0.20619585,41552.0,41542.0,0.05]
["bitfinex","BTCUSD",1644148466981,0.20619585,41552.0,41544.0,0.2231414]
["bitfinex","BTCUSD",1644148467183,0.27316836,41552.0,41544.0,0.29378632]
["bitfinex","BTCUSD",1644148467483,0.20619585,41552.0,41544.0,0.29378632]
["bitfinex","BTCUSD",1644148468585,0.25809893,41554.0,41544.0,0.29378632]
["bitfinex","BTCUSD",1644148468789,0.00055974,41554.0,41547.0,0.05]
["bitfinex","BTCUSD",1644148469186,0.09905805,41555.0,41547.0,0.05]
["bitfinex","BTCUSD",1644148469488,0.1865,41548.0,41536.0,0.05]
["bitfinex","BTCUSD",1644148469744,0.1865,41548.0,41532.0,0.00056005]
["bitfinex","BTCUSD",1644148469745,0.20614515,41542.0,41532.0,0.00056005]
["bitfinex","BTCUSD",1644148469944,0.636063,41541.0,41532.0,0.00056005]
["bitfinex","BTCUSD",1644148470144,0.386063,41541.0,41532.0,0.00056005]
["bitfinex","BTCUSD",1644148470343,0.20614515,41542.0,41536.0,0.05]
["bitfinex","BTCUSD",1644148471349,0.3,41545.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148471544,0.25767986,41543.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148471744,0.20613839,41542.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148471944,0.25767986,41544.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148472344,0.20614028,41542.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148472746,0.20614028,41544.0,41541.0,0.22883605]
["bitfinex","BTCUSD",1644148472946,0.20614028,41545.0,41542.0,0.06528195]
["bitfinex","BTCUSD",1644148473383,0.35767986,41547.0,41542.0,0.06528195]
["bitfinex","BTCUSD",1644148473384,0.20614028,41546.0,41542.0,0.06528195]
["bitfinex","BTCUSD",1644148473580,0.1,41547.0,41542.0,0.06528195]
["bitfinex","BTCUSD",1644148473581,0.25767986,41549.0,41544.0,0.1271645]
["bitfinex","BTCUSD",1644148473782,0.25767986,41552.0,41544.0,0.1271645]
["bitfinex","BTCUSD",1644148474087,0.1208,41553.0,41541.0,0.27883605]
["bitfinex","BTCUSD",1644148474088,0.20630916,41546.0,41541.0,0.27883605]
["bitfinex","BTCUSD",1644148474279,0.25767986,41548.0,41541.0,0.27883605]
["bitfinex","BTCUSD",1644148474280,0.25767986,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644148474480,0.43001396,41553.0,41548.0,0.05]
["bitfinex","BTCUSD",1644148474481,0.37847986,41553.0,41548.0,0.05]
["bitfinex","BTCUSD",1644148474681,0.37847986,41553.0,41549.0,0.21176115]
["bitfinex","BTCUSD",1644148474881,0.1208,41553.0,41549.0,0.21176115]
["bitfinex","BTCUSD",1644148475082,0.25767986,41555.0,41550.0,0.28993644]
["bitfinex","BTCUSD",1644148475282,0.00021958,41556.0,41551.0,0.05]
["bitfinex","BTCUSD",1644148475283,0.25767986,41556.0,41551.0,0.05]
["bitfinex","BTCUSD",1644148475482,0.00056168,41554.0,41551.0,0.05]
["bitfinex","BTCUSD",1644148476185,0.00056168,41554.0,41552.0,0.44334242]
["bitfinex","BTCUSD",1644148476383,0.00021958,41558.0,41553.0,0.336063]
["bitfinex","BTCUSD",1644148476586,0.04177517,41559.0,41557.0,0.32868076]
["bitfinex","BTCUSD",1644148476587,0.02,41559.0,41557.0,0.32868076]
["bitfinex","BTCUSD",1644148476883,0.11251,41559.0,41558.0,0.26267912]
["bitfinex","BTCUSD",1644148477131,0.02,41559.0,41557.0,0.06147489]
["bitfinex","BTCUSD",1644148477930,0.02,41559.0,41558.0,0.06343319]
["bitfinex","BTCUSD",1644148478130,0.02,41559.0,41558.0,0.32657439]
["bitfinex","BTCUSD",1644148478332,0.02,41559.0,41558.0,0.06343319]
["bitfinex","BTCUSD",1644148478532,0.02,41559.0,41558.0,0.32608157]
["bitfinex","BTCUSD",1644148478731,0.02,41559.0,41558.0,0.06343319]
["bitfinex","BTCUSD",1644148479032,0.11905805,41559.0,41558.0,0.06343319]
["bitfinex","BTCUSD",1644148479234,0.11905805,41559.0,41553.0,0.05]
["bitfinex","BTCUSD",1644148479434,0.25767986,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644148479634,0.25767986,41557.0,41546.0,0.09522456]
["bitfinex","BTCUSD",1644148479832,0.25767986,41556.0,41545.0,0.44721841]
["bitfinex","BTCUSD",1644148480234,0.00058635,41554.0,41546.0,0.2742006]
["bitfinex","BTCUSD",1644148480433,0.00058635,41554.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148481183,0.00021956,41556.0,41553.0,0.62977155]
["bitfinex","BTCUSD",1644148481388,0.00058634,41556.0,41554.0,0.26379164]
["bitfinex","BTCUSD",1644148481681,0.00058634,41556.0,41555.0,0.05]
["bitfinex","BTCUSD",1644148482082,0.00058634,41556.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148482281,0.02116149,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644148482480,0.02094193,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148482682,0.00077994,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148483082,0.00077994,41557.0,41554.0,0.26981654]
["bitfinex","BTCUSD",1644148483282,0.00056038,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148483482,0.00021956,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148483681,0.25767986,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148483882,0.25845979,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148484083,0.00056037,41557.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148484286,0.20632395,41555.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148484488,0.20710388,41557.0,41554.0,0.26396995]
["bitfinex","BTCUSD",1644148484730,0.20632395,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1644148485332,0.20632395,41556.0,41555.0,0.05]
["bitfinex","BTCUSD",1644148485531,0.20632395,41556.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148485730,0.25824023,41558.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148485731,0.20632395,41555.0,41553.0,0.30551652]
["bitfinex","BTCUSD",1644148486330,0.20632395,41555.0,41553.0,0.22264949]
["bitfinex","BTCUSD",1644148486930,0.20688571,41556.0,41553.0,0.22264949]
["bitfinex","BTCUSD",1644148487134,0.20632395,41556.0,41553.0,0.22264949]
["bitfinex","BTCUSD",1644148487431,0.20632395,41556.0,41555.0,0.07593043]
["bitfinex","BTCUSD",1644148488031,0.00056176,41557.0,41555.0,0.07593043]
["bitfinex","BTCUSD",1644148488483,0.25789942,41558.0,41555.0,0.07593043]
["bitfinex","BTCUSD",1644148488683,0.2582416,41558.0,41555.0,0.07593043]
["bitfinex","BTCUSD",1644148488885,0.2582416,41558.0,41553.0,0.22221549]
["bitfinex","BTCUSD",1644148489083,0.20638799,41555.0,41553.0,0.22221549]
["bitfinex","BTCUSD",1644148491086,0.20638799,41554.0,41553.0,0.22221549]
["bitfinex","BTCUSD",1644148494238,0.2582419,41556.0,41553.0,0.22221549]
["bitfinex","BTCUSD",1644148494437,0.25767986,41556.0,41553.0,0.30966177]
["bitfinex","BTCUSD",1644148494637,0.2582419,41556.0,41553.0,0.30966177]
["bitfinex","BTCUSD",1644148495438,0.25767986,41555.0,41553.0,0.30966177]
["bitfinex","BTCUSD",1644148495638,0.25767986,41556.0,41554.0,0.27136678]
["bitfinex","BTCUSD",1644148495889,0.25846145,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1644148496081,0.25824189,41557.0,41556.0,0.27122614]
["bitfinex","BTCUSD",1644148496280,0.00056203,41557.0,41556.0,0.27122614]
["bitfinex","BTCUSD",1644148496881,0.25767986,41558.0,41556.0,0.27122614]
["bitfinex","BTCUSD",1644148497484,0.27824188,41559.0,41557.0,0.0135]
["bitfinex","BTCUSD",1644148497680,0.27824188,41559.0,41558.0,0.05]
["bitfinex","BTCUSD",1644148497881,0.27824188,41559.0,41558.0,0.01172453]
["bitfinex","BTCUSD",1644148498080,0.02,41559.0,41558.0,0.01172453]
["bitfinex","BTCUSD",1644148498282,0.22646029,41559.0,41558.0,0.01172453]
["bitfinex","BTCUSD",1644148500431,0.02,41559.0,41558.0,0.01172453]
["bitfinex","BTCUSD",1644148501233,0.22646029,41559.0,41558.0,0.01172453]
["bitfinex","BTCUSD",1644148501431,0.22646029,41559.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148501632,0.02,41559.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148501833,0.02,41559.0,41554.0,0.42634792]
["bitfinex","BTCUSD",1644148502035,0.22667985,41559.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148502233,0.22646029,41559.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148502935,0.20646029,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148503136,0.06834193,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148503393,0.00021956,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148503583,0.22702231,41559.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148503784,0.00021956,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148503986,0.20646029,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148504185,0.20724187,41558.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148504585,0.08252054,41557.0,41554.0,0.32773279]
["bitfinex","BTCUSD",1644148505585,0.08252054,41557.0,41553.0,0.06823114]
["bitfinex","BTCUSD",1644148505784,0.0827401,41557.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148505989,0.08252054,41557.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148506184,0.25724187,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148506385,0.25667985,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148506585,0.25724187,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148506788,0.20646029,41557.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148506985,0.20724187,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148507637,0.20667985,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148507838,0.20724185,41558.0,41554.0,0.2641922]
["bitfinex","BTCUSD",1644148508438,0.20724185,41558.0,41553.0,0.06823114]
["bitfinex","BTCUSD",1644148508640,0.20724185,41558.0,41554.0,0.25798591]
["bitfinex","BTCUSD",1644148508839,0.20667985,41558.0,41554.0,0.25798591]
["bitfinex","BTCUSD",1644148509039,0.20724186,41558.0,41554.0,0.25798591]
["bitfinex","BTCUSD",1644148509939,0.20667985,41558.0,41554.0,0.25798591]
["bitfinex","BTCUSD",1644148510239,0.20724185,41558.0,41554.0,0.25798591]
["bitfinex","BTCUSD",1644148510883,0.25724185,41558.0,41553.0,0.06823114]
["bitfinex","BTCUSD",1644148511094,0.20646029,41556.0,41548.0,0.28489256]
["bitfinex","BTCUSD",1644148511291,0.27767986,41559.0,41543.0,0.09078323]
["bitfinex","BTCUSD",1644148511292,0.25646029,41554.0,41543.0,0.09078323]
["bitfinex","BTCUSD",1644148511484,0.25646029,41554.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148511485,0.20646029,41553.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148511681,0.15,41554.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148511682,0.4831729,41552.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148511883,0.20646029,41552.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148512083,0.28337651,41553.0,41543.0,0.01857823]
["bitfinex","BTCUSD",1644148512384,0.0730339,41550.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148512582,0.20633135,41552.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148513383,0.25847622,41554.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148513384,0.20689339,41554.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148513582,0.20633135,41554.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148513782,0.00056205,41554.0,41547.0,0.24307626]
["bitfinex","BTCUSD",1644148513983,0.00056205,41554.0,41548.0,0.28042216]
["bitfinex","BTCUSD",1644148514183,0.00056205,41554.0,41549.0,0.396232]
["bitfinex","BTCUSD",1644148514834,0.20655091,41557.0,41549.0,0.396232]
["bitfinex","BTCUSD",1644148515037,0.00056205,41554.0,41550.0,0.17843132]
["bitfinex","BTCUSD",1644148515234,0.00056205,41554.0,41551.0,0.77387427]
["bitfinex","BTCUSD",1644148515438,0.00056205,41554.0,41553.0,0.336063]
["bitfinex","BTCUSD",1644148515838,0.00056205,41554.0,41553.0,0.486063]
["bitfinex","BTCUSD",1644148516035,0.00021956,41558.0,41554.0,0.69805508]
["bitfinex","BTCUSD",1644148516236,0.00056204,41556.0,41555.0,0.09827442]
["bitfinex","BTCUSD",1644148516435,0.00056204,41556.0,41555.0,0.51416314]
["bitfinex","BTCUSD",1644148516635,0.00056204,41556.0,41555.0,0.56416314]
["bitfinex","BTCUSD",1644148517337,0.00021956,41558.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148517536,0.00056202,41558.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148518484,0.02,41559.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148520684,0.02,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148520885,0.02,41559.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148520886,0.02021956,41559.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148521086,0.02,41559.0,41556.0,0.386063]
["bitfinex","BTCUSD",1644148522338,0.02,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644148522538,0.02,41559.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148522734,0.02021956,41559.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148522934,0.02,41559.0,41557.0,0.336063]
["bitfinex","BTCUSD",1644148525338,0.02,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148525539,0.22660922,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148525990,0.22695167,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148526790,0.22638966,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148526989,0.22695167,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148528092,0.22638966,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148528290,0.22695167,41559.0,41555.0,0.12982572]
["bitfinex","BTCUSD",1644148529092,0.22695167,41559.0,41555.0,0.07982572]
["bitfinex","BTCUSD",1644148529093,0.20638966,41558.0,41555.0,0.07982572]
["bitfinex","BTCUSD",1644148529293,0.20638966,41556.0,41554.0,0.25811287]
["bitfinex","BTCUSD",1644148529492,0.20638966,41557.0,41554.0,0.25811287]
["bitfinex","BTCUSD",1644148529738,0.20660922,41557.0,41554.0,0.25811287]
["bitfinex","BTCUSD",1644148529939,0.20638966,41556.0,41554.0,0.25811287]
["bitfinex","BTCUSD",1644148531741,0.20638966,41556.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148533987,0.00021956,41558.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148534190,0.00056203,41557.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148535288,0.00021956,41558.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148535489,0.00056202,41558.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148535688,0.00078158,41558.0,41554.0,0.29198856]
["bitfinex","BTCUSD",1644148535888,0.00078158,41558.0,41554.0,0.27680087]
["bitfinex","BTCUSD",1644148536088,0.00078158,41558.0,41554.0,0.2047739]
["bitfinex","BTCUSD",1644148536489,0.00021956,41558.0,41554.0,0.2047739]
["bitfinex","BTCUSD",1644148536693,0.00021956,41558.0,41548.0,0.1234]
["bitfinex","BTCUSD",1644148536694,0.25796666,41557.0,41548.0,0.1234]
["bitfinex","BTCUSD",1644148536894,0.05,41553.0,41545.0,0.60451282]
["bitfinex","BTCUSD",1644148537142,0.06824926,41550.0,41546.0,0.07168762]
["bitfinex","BTCUSD",1644148537540,0.05,41553.0,41546.0,0.07168762]
["bitfinex","BTCUSD",1644148537740,0.05,41553.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148537940,0.26848914,41552.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148538140,0.26810631,41552.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148538740,0.05,41553.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148538940,0.20635586,41552.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148539140,0.20635586,41551.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148539344,0.20635586,41552.0,41549.0,0.20137518]
["bitfinex","BTCUSD",1644148539541,0.05,41550.0,41542.0,0.21120425]
["bitfinex","BTCUSD",1644148539741,0.20635586,41549.0,41542.0,0.00474299]
["bitfinex","BTCUSD",1644148540242,0.20635586,41548.0,41542.0,0.00474299]
["bitfinex","BTCUSD",1644148540442,0.20635586,41549.0,41547.0,0.18934952]
["bitfinex","BTCUSD",1644148544291,0.25635586,41550.0,41547.0,0.18934952]
["bitfinex","BTCUSD",1644148547839,0.25635586,41550.0,41539.0,0.00020046]
["bitfinex","BTCUSD",1644148548040,0.05,41544.0,41540.0,0.336063]
["bitfinex","BTCUSD",1644148548391,0.05,41544.0,41539.0,0.336063]
["bitfinex","BTCUSD",1644148548988,0.1156,41549.0,41548.0,0.08420248]
["bitfinex","BTCUSD",1644148549188,0.25635586,41550.0,41548.0,0.08420248]
["bitfinex","BTCUSD",1644148549388,0.05,41550.0,41548.0,0.08420248]
["bitfinex","BTCUSD",1644148549692,0.26930414,41549.0,41548.0,0.08420248]
["bitfinex","BTCUSD",1644148550091,0.05,41550.0,41548.0,0.08420248]
["bitfinex","BTCUSD",1644148550489,0.05,41550.0,41538.0,0.00020046]
["bitfinex","BTCUSD",1644148550690,0.05,41550.0,41539.0,0.336063]
["bitfinex","BTCUSD",1644148550691,0.05,41544.0,41539.0,0.336063]
["bitfinex","BTCUSD",1644148551491,0.05,41547.0,41539.0,0.336063]
["bitfinex","BTCUSD",1644148551693,0.05,41547.0,41544.0,0.336063]
["bitfinex","BTCUSD",1644148551891,0.05,41547.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148554535,0.55327176,41552.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148554735,0.43557176,41552.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148554940,0.33557176,41552.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148555750,0.28557176,41552.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148556387,0.05,41548.0,41545.0,0.0760665]
["bitfinex","BTCUSD",1644148557389,0.05,41548.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148558590,0.28557176,41552.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148558991,0.05,41548.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148560336,0.28557176,41552.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148561634,0.05,41548.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148561834,0.4918129,41552.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148565594,0.20624114,41551.0,41545.0,0.07598492]
["bitfinex","BTCUSD",1644148568140,0.20624114,41551.0,41543.0,0.22406271]
["bitfinex","BTCUSD",1644148568940,0.25782495,41553.0,41543.0,0.22367905]
["bitfinex","BTCUSD",1644148569138,0.25782495,41553.0,41545.0,0.08937449]
["bitfinex","BTCUSD",1644148569139,0.2700509,41552.0,41545.0,0.08937449]
["bitfinex","BTCUSD",1644148570039,0.2700509,41552.0,41546.0,0.05]
["bitfinex","BTCUSD",1644148570240,0.2700509,41552.0,41550.0,0.20761679]
["bitfinex","BTCUSD",1644148571585,0.52787585,41552.0,41550.0,0.20761679]
["bitfinex","BTCUSD",1644148571885,0.27679487,41551.0,41545.0,0.08937449]
["bitfinex","BTCUSD",1644148573388,0.27679487,41551.0,41547.0,0.24523579]
["bitfinex","BTCUSD",1644148573989,0.20635805,41549.0,41547.0,0.24523579]
["bitfinex","BTCUSD",1644148576841,0.20635805,41548.0,41547.0,0.24523579]
["bitfinex","BTCUSD",1644148577342,0.20635805,41548.0,41542.0,0.12716113]
["bitfinex","BTCUSD",1644148577542,0.08376353,41547.0,41543.0,0.336063]
["bitfinex","BTCUSD",1644148578789,0.08376353,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148579390,0.08376353,41547.0,41545.0,0.336063]
["bitfinex","BTCUSD",1644148583645,0.34158848,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148589001,0.08376353,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148589299,0.27719651,41546.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148591840,0.40938994,41549.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148592039,0.25802999,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148595298,0.3421064,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148595700,0.25802999,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148599544,0.32152302,41547.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148600442,0.25802999,41546.0,41544.0,0.21685674]
["bitfinex","BTCUSD",1644148602090,0.26825053,41545.0,41542.0,0.00020046]
["bitfinex","BTCUSD",1644148602286,0.26825053,41545.0,41543.0,0.336063]
["bitfinex","BTCUSD",1644148603089,0.26825053,41545.0,41543.0,0.59205094]
["bitfinex","BTCUSD",1644148604643,0.25802999,41547.0,41543.0,0.59205094]
["bitfinex","BTCUSD",1644148606445,0.25802999,41548.0,41543.0,0.59205094]
["bitfinex","BTCUSD",1644148608246,0.25802999,41548.0,41543.0,0.58986094]
["bitfinex","BTCUSD",1644148609688,0.25802999,41548.0,41543.0,0.63986094]
["bitfinex","BTCUSD",1644148609892,0.25802999,41548.0,41543.0,0.58986094]
["bitfinex","BTCUSD",1644148610091,0.25802999,41548.0,41543.0,0.63986094]
["bitfinex","BTCUSD",1644148610689,0.25802999,41548.0,41543.0,0.58986094]
["bitfinex","BTCUSD",1644148611694,0.25802999,41548.0,41543.0,0.63986094]
["bitfinex","BTCUSD",1644148612939,0.25802999,41547.0,41543.0,0.63986094]
["bitfinex","BTCUSD",1644148613138,0.25802999,41547.0,41543.0,0.58986094]
["bitfinex","BTCUSD",1644148614139,0.20641421,41544.0,41543.0,0.58986094]
["bitfinex","BTCUSD",1644148618107,0.20641421,41544.0,41543.0,0.333873]
["bitfinex","BTCUSD",1644148619108,0.25802999,41546.0,41543.0,0.56162986]
["bitfinex","BTCUSD",1644148620543,0.25802999,41547.0,41543.0,0.56162986]
["bitfinex","BTCUSD",1644148622145,0.25803098,41547.0,41543.0,0.56162986]
["bitfinex","BTCUSD",1644148622345,0.57570487,41549.0,41543.0,0.56162986]
["bitfinex","BTCUSD",1644148622546,0.25803117,41547.0,41543.0,0.56162986]
["bitfinex","BTCUSD",1644148622748,0.57570487,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148622949,0.25803449,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148623146,0.25803429,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148623395,0.25803406,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148623591,0.30938994,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148623792,0.25803395,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148623994,0.30938994,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148624196,0.25803646,41547.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148624393,0.30938994,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148624594,0.25803717,41547.0,41543.0,0.22795732]
["bitfinex","BTCUSD",1644148624795,0.30938994,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148624997,0.25803966,41547.0,41543.0,0.22795732]
["bitfinex","BTCUSD",1644148625198,0.25803894,41546.0,41543.0,0.22775686]
["bitfinex","BTCUSD",1644148625399,0.30938994,41549.0,41544.0,0.335897]
["bitfinex","BTCUSD",1644148625700,0.59173893,41551.0,41543.0,0.22795732]
["bitfinex","BTCUSD",1644148625701,0.25803433,41546.0,41543.0,0.22795732]
["bitfinex","BTCUSD",1644148625898,0.30938994,41548.0,41544.0,0.335897]
["bitfinex","BTCUSD",1644148626098,0.25803722,41546.0,41541.0,0.00020046]
["bitfinex","BTCUSD",1644148626297,0.30938994,41548.0,41542.0,0.335897]
["bitfinex","BTCUSD",1644148626498,0.25803812,41546.0,41542.0,0.335897]
["bitfinex","BTCUSD",1644148626897,0.30938994,41548.0,41542.0,0.335897]
["bitfinex","BTCUSD",1644148627141,0.0885985,41546.0,41542.0,0.53865461]
["bitfinex","BTCUSD",1644148627341,0.34663921,41546.0,41542.0,0.53865461]
["bitfinex","BTCUSD",1644148627542,0.30938994,41548.0,41542.0,0.53865461]
["bitfinex","BTCUSD",1644148628349,0.25804888,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148628546,0.25804954,41546.0,41545.0,0.33575759]
["bitfinex","BTCUSD",1644148628745,0.30938994,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644148629147,0.30938994,41549.0,41543.0,0.05020046]
["bitfinex","BTCUSD",1644148629345,0.30938994,41549.0,41543.0,0.05]
["bitfinex","BTCUSD",1644148629545,0.30938994,41549.0,41543.0,0.05020046]
["bitfinex","BTCUSD",1644148631392,0.30938994,41549.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148631992,0.30938994,41549.0,41547.0,0.051269]
["bitfinex","BTCUSD",1644148632391,0.30938994,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148632792,0.30938994,41549.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148635040,0.30938994,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148635242,0.30938994,41549.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148635641,0.40938994,41549.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148637045,0.40938994,41549.0,41547.0,0.07682313]
["bitfinex","BTCUSD",1644148637046,0.30938994,41549.0,41547.0,0.07682313]
["bitfinex","BTCUSD",1644148638998,0.30938994,41550.0,41547.0,0.07682313]
["bitfinex","BTCUSD",1644148647405,0.30938994,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148652853,0.30938994,41550.0,41549.0,0.24586373]
["bitfinex","BTCUSD",1644148654104,0.30938994,41551.0,41549.0,0.24586373]
["bitfinex","BTCUSD",1644148654304,0.40938994,41551.0,41549.0,0.24586373]
["bitfinex","BTCUSD",1644148657144,0.335894,41550.0,41549.0,0.24586373]
["bitfinex","BTCUSD",1644148658345,0.335894,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148658545,0.40938994,41551.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148659146,0.25805859,41548.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148659346,0.40938994,41551.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148659550,0.25805877,41548.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148659746,0.40938994,41551.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148660147,0.25805803,41548.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148660347,0.21247197,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148660747,0.25805765,41548.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148660991,0.21247197,41550.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148661191,0.25805818,41548.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148661396,0.30938994,41549.0,41547.0,0.001269]
["bitfinex","BTCUSD",1644148661591,0.385894,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148661796,0.93425364,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148661993,0.66496849,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148662791,0.66488877,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148662993,0.79611072,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148663192,0.66488877,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148663391,0.79603281,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148664391,0.66488877,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148666349,0.97411917,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148667252,1.20605947,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148667454,0.335894,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148667651,0.30945972,41549.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148667851,0.113862,41549.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148668497,0.43255972,41551.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148668498,0.43255972,41551.0,41548.0,0.19657403]
["bitfinex","BTCUSD",1644148668700,0.30945972,41551.0,41548.0,0.19657403]
["bitfinex","BTCUSD",1644148669297,0.25789433,41549.0,41548.0,0.19657403]
["bitfinex","BTCUSD",1644148670397,0.30945972,41551.0,41548.0,0.19657403]
["bitfinex","BTCUSD",1644148670597,0.335894,41550.0,41548.0,0.19657403]
["bitfinex","BTCUSD",1644148670800,0.335894,41550.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148670998,0.25789175,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148671199,0.37175475,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148671800,0.113863,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148672000,0.38390227,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148672750,0.69336199,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148673547,0.42332272,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148673750,0.113863,41548.0,41547.0,0.00084231]
["bitfinex","BTCUSD",1644148674149,0.113863,41548.0,41544.0,0.03803182]
["bitfinex","BTCUSD",1644148674448,0.20630207,41545.0,41544.0,0.03803182]
["bitfinex","BTCUSD",1644148674648,0.25787801,41547.0,41544.0,0.037828]
["bitfinex","BTCUSD",1644148674847,0.25787801,41547.0,41544.0,0.27312394]
["bitfinex","BTCUSD",1644148675047,0.2062973,41545.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148675252,0.25787801,41547.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148675447,0.20629618,41545.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148675650,0.25787801,41547.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148675911,0.20629545,41545.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148676106,0.20629545,41545.0,41544.0,0.27312394]
["bitfinex","BTCUSD",1644148676304,0.20629545,41545.0,41544.0,0.27292012]
["bitfinex","BTCUSD",1644148677909,0.1,41549.0,41540.0,0.00020382]
["bitfinex","BTCUSD",1644148677910,0.25787801,41546.0,41540.0,0.00020382]
["bitfinex","BTCUSD",1644148678105,0.26757845,41548.0,41535.0,0.1722]
["bitfinex","BTCUSD",1644148678106,0.206291,41543.0,41537.0,0.00020382]
["bitfinex","BTCUSD",1644148678306,0.206291,41543.0,41536.0,0.05020382]
["bitfinex","BTCUSD",1644148678706,0.206291,41543.0,41536.0,0.05]
["bitfinex","BTCUSD",1644148678906,0.206291,41543.0,41536.0,0.29993326]
["bitfinex","BTCUSD",1644148680346,0.206291,41543.0,41542.0,0.06560024]
["bitfinex","BTCUSD",1644148681148,0.206291,41543.0,41542.0,0.11560024]
["bitfinex","BTCUSD",1644148681347,0.206291,41544.0,41542.0,0.11560024]
["bitfinex","BTCUSD",1644148681746,0.30945972,41548.0,41542.0,0.11560024]
["bitfinex","BTCUSD",1644148681747,0.206291,41545.0,41542.0,0.06560024]
["bitfinex","BTCUSD",1644148681948,0.206291,41543.0,41542.0,0.06560024]
["bitfinex","BTCUSD",1644148682147,0.113863,41543.0,41542.0,0.06560024]
["bitfinex","BTCUSD",1644148682347,0.37174101,41543.0,41537.0,0.00020382]
["bitfinex","BTCUSD",1644148682647,0.33486244,41544.0,41536.0,0.05]
["bitfinex","BTCUSD",1644148682648,0.20626407,41542.0,41536.0,0.05]
["bitfinex","BTCUSD",1644148684198,0.20626407,41542.0,41535.0,0.00020382]
["bitfinex","BTCUSD",1644148684199,0.20626407,41539.0,41535.0,0.00020382]
["bitfinex","BTCUSD",1644148684498,0.26783328,41541.0,41534.0,0.23569819]
["bitfinex","BTCUSD",1644148684499,0.20626407,41540.0,41534.0,0.23569819]
["bitfinex","BTCUSD",1644148684699,0.20626407,41539.0,41534.0,0.23569819]
["bitfinex","BTCUSD",1644148685098,0.52571129,41541.0,41538.0,0.08981719]
["bitfinex","BTCUSD",1644148685299,0.54216542,41540.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148685804,0.32013442,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148686397,0.113863,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148686597,0.32013442,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148688646,0.3193543,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148689246,0.39013608,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148689446,0.31932667,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148689646,0.11308288,41539.0,41538.0,0.08952919]
["bitfinex","BTCUSD",1644148690245,0.11308288,41539.0,41535.0,0.00020382]
["bitfinex","BTCUSD",1644148690448,0.20624379,41539.0,41532.0,0.00055726]
["bitfinex","BTCUSD",1644148690646,0.20624379,41539.0,41533.0,0.00020382]
["bitfinex","BTCUSD",1644148690899,0.20624379,41539.0,41533.0,0.05]
["bitfinex","BTCUSD",1644148691099,0.20624379,41539.0,41533.0,0.00020382]
["bitfinex","BTCUSD",1644148691299,0.20624379,41539.0,41531.0,0.00020382]
["bitfinex","BTCUSD",1644148691496,0.20624379,41539.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148692897,0.335951,41538.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148693497,0.20624379,41539.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148694298,0.20624379,41540.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148696645,0.335951,41539.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148696845,0.54219479,41539.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148697345,0.48315351,41538.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148697545,0.113017,41537.0,41536.0,0.07035412]
["bitfinex","BTCUSD",1644148697745,0.113017,41537.0,41533.0,0.00020382]
["bitfinex","BTCUSD",1644148697945,0.48315351,41538.0,41532.0,0.00076093]
["bitfinex","BTCUSD",1644148698146,0.48315351,41538.0,41532.0,0.00055711]
["bitfinex","BTCUSD",1644148698397,0.27690972,41538.0,41532.0,0.00055711]
["bitfinex","BTCUSD",1644148698598,0.20624379,41539.0,41532.0,0.0005571]
["bitfinex","BTCUSD",1644148699195,0.20624379,41539.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148699396,0.54528998,41541.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148699397,0.82568866,41538.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148699797,0.48973766,41538.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148699999,0.20624379,41538.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148700206,0.20624379,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644148700398,0.20624379,41539.0,41537.0,0.28359231]
["bitfinex","BTCUSD",1644148700602,0.20624379,41540.0,41537.0,0.28359231]
["bitfinex","BTCUSD",1644148700798,0.20624379,41539.0,41537.0,0.28359231]
["bitfinex","BTCUSD",1644148701397,0.20624379,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644148704346,0.20624379,41539.0,41537.0,0.01541442]
["bitfinex","BTCUSD",1644148705047,0.20624379,41538.0,41536.0,0.00020382]
["bitfinex","BTCUSD",1644148705246,0.20624379,41538.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148705446,0.20624379,41538.0,41535.0,0.06357962]
["bitfinex","BTCUSD",1644148705906,0.20624379,41537.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148706101,0.26714186,41536.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148706499,0.20624379,41538.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148707500,0.20624379,41536.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148707700,0.24082937,41536.0,41535.0,0.0633758]
["bitfinex","BTCUSD",1644148707900,0.65520556,41536.0,41533.0,0.00020382]
["bitfinex","BTCUSD",1644148708101,0.113017,41533.0,41532.0,0.00020382]
["bitfinex","BTCUSD",1644148708302,0.46483682,41533.0,41532.0,0.0005571]
["bitfinex","BTCUSD",1644148709000,0.55179026,41533.0,41532.0,0.0005571]
["bitfinex","BTCUSD",1644148709203,0.55179026,41533.0,41529.0,0.00020382]
["bitfinex","BTCUSD",1644148709403,0.26599966,41530.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148709651,0.26599966,41530.0,41528.0,0.003]
["bitfinex","BTCUSD",1644148711858,0.12153902,41533.0,41528.0,0.003]
["bitfinex","BTCUSD",1644148712056,0.12153902,41533.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148712257,0.03458558,41533.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148713160,0.03458558,41533.0,41528.0,0.00376043]
["bitfinex","BTCUSD",1644148714004,0.03458558,41533.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148714206,0.03458558,41533.0,41528.0,0.00377221]
["bitfinex","BTCUSD",1644148715206,0.03458558,41533.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148715406,0.03458558,41533.0,41528.0,0.00377221]
["bitfinex","BTCUSD",1644148716407,0.42039222,41534.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148716805,0.30233841,41533.0,41528.0,0.00377221]
["bitfinex","BTCUSD",1644148717010,0.50861503,41533.0,41528.0,0.00377221]
["bitfinex","BTCUSD",1644148717257,0.2408622,41533.0,41528.0,0.00377221]
["bitfinex","BTCUSD",1644148717754,0.2408622,41533.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148717954,0.2408622,41533.0,41528.0,0.00375824]
["bitfinex","BTCUSD",1644148718556,0.20627662,41532.0,41528.0,0.00375824]
["bitfinex","BTCUSD",1644148718956,0.20627662,41532.0,41528.0,0.00320382]
["bitfinex","BTCUSD",1644148719156,0.20627662,41532.0,41528.0,0.00375825]
["bitfinex","BTCUSD",1644148719558,0.20627662,41533.0,41528.0,0.00375825]
["bitfinex","BTCUSD",1644148719756,0.20627662,41534.0,41531.0,0.01541442]
["bitfinex","BTCUSD",1644148719957,0.20627662,41535.0,41533.0,0.01541442]
["bitfinex","BTCUSD",1644148720159,0.20627662,41535.0,41534.0,0.01541442]
["bitfinex","BTCUSD",1644148722605,0.25787801,41537.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148722807,0.20632498,41535.0,41534.0,0.07977108]
["bitfinex","BTCUSD",1644148723007,0.29246359,41537.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148723308,0.20631715,41535.0,41534.0,0.07977108]
["bitfinex","BTCUSD",1644148723506,0.20631715,41535.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148723707,0.25787801,41537.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148724507,0.25787801,41536.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148724751,0.25787801,41536.0,41535.0,0.01541442]
["bitfinex","BTCUSD",1644148725547,0.25787801,41536.0,41534.0,0.09538932]
["bitfinex","BTCUSD",1644148725747,0.25787801,41536.0,41534.0,0.07977108]
["bitfinex","BTCUSD",1644148725947,0.25787801,41536.0,41535.0,0.01541442]
["bitfinex","BTCUSD",1644148726249,0.25787801,41536.0,41534.0,0.09538932]
["bitfinex","BTCUSD",1644148726447,0.25787801,41536.0,41534.0,0.0951855]
["bitfinex","BTCUSD",1644148727048,0.25787801,41536.0,41534.0,0.07977108]
["bitfinex","BTCUSD",1644148727252,0.25787801,41536.0,41535.0,0.01541442]
["bitfinex","BTCUSD",1644148727548,0.25787801,41536.0,41535.0,0.0153012]
["bitfinex","BTCUSD",1644148727749,0.25787801,41536.0,41534.0,0.0952761]
["bitfinex","BTCUSD",1644148728050,0.25787801,41536.0,41534.0,0.09507228]
["bitfinex","BTCUSD",1644148728595,0.25787801,41536.0,41535.0,0.0153012]
["bitfinex","BTCUSD",1644148729095,0.25787801,41536.0,41534.0,0.0799749]
["bitfinex","BTCUSD",1644148729296,0.25787801,41536.0,41535.0,0.0153012]
["bitfinex","BTCUSD",1644148730196,0.25787801,41536.0,41534.0,0.0799749]
["bitfinex","BTCUSD",1644148730397,0.25787801,41536.0,41534.0,0.07977108]
["bitfinex","BTCUSD",1644148732448,0.25787801,41536.0,41534.0,0.09507228]
["bitfinex","BTCUSD",1644148734245,0.25787801,41536.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148737096,0.20635688,41535.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148737496,0.25787801,41537.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148737700,0.20635815,41535.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148737898,0.25787801,41537.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148738299,0.25787801,41536.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148743502,0.25787801,41535.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148744300,0.42167114,41540.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148744501,0.25795836,41535.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148746401,0.25795836,41536.0,41534.0,0.02766338]
["bitfinex","BTCUSD",1644148748748,0.25795836,41536.0,41534.0,0.02653391]
["bitfinex","BTCUSD",1644148750449,0.25795836,41535.0,41534.0,0.02653391]
["bitfinex","BTCUSD",1644148753102,0.20640027,41536.0,41534.0,0.02653391]
["bitfinex","BTCUSD",1644148753311,0.20640027,41539.0,41535.0,0.0153012]
["bitfinex","BTCUSD",1644148753501,0.20640027,41539.0,41538.0,0.0153012]
["bitfinex","BTCUSD",1644148753899,0.20640027,41540.0,41539.0,0.26740795]
["bitfinex","BTCUSD",1644148754100,0.20640027,41540.0,41539.0,0.28270915]
["bitfinex","BTCUSD",1644148754499,0.25795836,41543.0,41539.0,0.28270915]
["bitfinex","BTCUSD",1644148754500,0.20640027,41541.0,41539.0,0.28270915]
["bitfinex","BTCUSD",1644148754756,0.20640027,41541.0,41540.0,0.0153012]
["bitfinex","BTCUSD",1644148755359,0.20640027,41541.0,41540.0,0.29980606]
["bitfinex","BTCUSD",1644148758408,0.47854705,41548.0,41547.0,0.06789021]
["bitfinex","BTCUSD",1644148758606,0.3791,41549.0,41547.0,0.02498019]
["bitfinex","BTCUSD",1644148758607,0.36114705,41549.0,41547.0,0.02498019]
["bitfinex","BTCUSD",1644148760806,0.36111759,41549.0,41547.0,0.02498019]
["bitfinex","BTCUSD",1644148761003,0.36111759,41549.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148761209,0.22559165,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148761210,0.39603549,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148761402,0.39581639,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148761902,0.36111759,41549.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148762151,0.0346988,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148762152,0.39603549,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148762351,0.39581639,41550.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148762553,0.36111759,41549.0,41547.0,0.00967899]
["bitfinex","BTCUSD",1644148764253,0.36111759,41549.0,41539.0,0.00252063]
["bitfinex","BTCUSD",1644148764454,0.36111759,41549.0,41544.0,0.06399701]
["bitfinex","BTCUSD",1644148764455,0.30947725,41546.0,41544.0,0.06399701]
["bitfinex","BTCUSD",1644148765757,0.30947725,41546.0,41539.0,0.00252063]
["bitfinex","BTCUSD",1644148766027,0.20632248,41542.0,41539.0,0.00252063]
["bitfinex","BTCUSD",1644148766828,0.20632248,41541.0,41539.0,0.07932908]
["bitfinex","BTCUSD",1644148768429,0.20513413,41541.0,41539.0,0.07932908]
["bitfinex","BTCUSD",1644148771568,0.20513413,41541.0,41539.0,0.07632908]
["bitfinex","BTCUSD",1644148772975,0.20213413,41541.0,41539.0,0.07632908]
["bitfinex","BTCUSD",1644148773176,0.20213413,41541.0,41540.0,0.26396752]
["bitfinex","BTCUSD",1644148773411,0.52511759,41548.0,41540.0,0.26396752]
["bitfinex","BTCUSD",1644148773412,0.25790309,41544.0,41540.0,0.26396752]
["bitfinex","BTCUSD",1644148773606,0.25790309,41544.0,41539.0,0.07632908]
["bitfinex","BTCUSD",1644148776009,0.25590309,41544.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148776410,0.30947725,41547.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148777164,0.42347725,41548.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148778661,0.114,41548.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148783114,0.20632154,41544.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148784858,0.114,41548.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148784859,0.20632154,41545.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148785459,0.114,41548.0,41540.0,0.27145757]
["bitfinex","BTCUSD",1644148785460,0.20632154,41546.0,41543.0,0.16771081]
["bitfinex","BTCUSD",1644148785664,0.20654064,41550.0,41544.0,0.56099721]
["bitfinex","BTCUSD",1644148785861,0.0002191,41549.0,41544.0,0.67638721]
["bitfinex","BTCUSD",1644148786059,0.31007542,41554.0,41544.0,0.67638721]
["bitfinex","BTCUSD",1644148786060,0.20654064,41551.0,41544.0,0.67638721]
["bitfinex","BTCUSD",1644148786260,0.0002191,41549.0,41546.0,0.335951]
["bitfinex","BTCUSD",1644148786460,0.20654064,41552.0,41546.0,0.335951]
["bitfinex","BTCUSD",1644148786659,0.25850975,41554.0,41546.0,0.335951]
["bitfinex","BTCUSD",1644148786660,0.0002191,41551.0,41547.0,0.44045082]
["bitfinex","BTCUSD",1644148786860,0.20654064,41553.0,41548.0,0.05]
["bitfinex","BTCUSD",1644148787060,0.20654064,41553.0,41548.0,0.14888917]
["bitfinex","BTCUSD",1644148787061,0.0002191,41552.0,41548.0,0.14888917]
["bitfinex","BTCUSD",1644148787264,0.0002191,41553.0,41548.0,0.14888917]
["bitfinex","BTCUSD",1644148787460,0.0002191,41552.0,41550.0,0.335951]
["bitfinex","BTCUSD",1644148787660,0.00022783,41554.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148787661,0.00044693,41554.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148787859,0.00022783,41554.0,41552.0,0.1042641]
["bitfinex","BTCUSD",1644148788509,0.20632154,41557.0,41552.0,0.1042641]
["bitfinex","BTCUSD",1644148788510,0.20654064,41557.0,41552.0,0.1042641]
["bitfinex","BTCUSD",1644148788710,0.00044694,41555.0,41553.0,0.07996812]
["bitfinex","BTCUSD",1644148788909,0.00022784,41555.0,41554.0,0.28075775]
["bitfinex","BTCUSD",1644148789708,0.20632154,41556.0,41554.0,0.28075775]
["bitfinex","BTCUSD",1644148791413,0.20632154,41556.0,41553.0,0.07996812]
["bitfinex","BTCUSD",1644148792012,0.00081787,41557.0,41553.0,0.07996812]
["bitfinex","BTCUSD",1644148792256,0.2062964,41555.0,41553.0,0.07996812]
["bitfinex","BTCUSD",1644148792857,0.05685096,41552.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148793057,0.2062964,41554.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148793356,0.2065155,41554.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148793555,0.2062964,41554.0,41551.0,0.19892244]
["bitfinex","BTCUSD",1644148794159,0.20711429,41555.0,41552.0,0.07201624]
["bitfinex","BTCUSD",1644148794356,0.00059879,41555.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148794556,0.2065155,41556.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148794557,0.2062964,41556.0,41553.0,0.19316228]
["bitfinex","BTCUSD",1644148794757,0.0002191,41555.0,41553.0,0.19316228]
["bitfinex","BTCUSD",1644148794960,0.20689518,41556.0,41553.0,0.19316228]
["bitfinex","BTCUSD",1644148795656,0.2062964,41556.0,41553.0,0.19316228]
["bitfinex","BTCUSD",1644148796114,0.2062964,41556.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148796316,0.2062964,41555.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148796514,0.05,41554.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148796714,0.2062964,41555.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148796915,0.0002191,41554.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148797116,0.0005988,41554.0,41550.0,0.1921775]
["bitfinex","BTCUSD",1644148797314,0.0008179,41554.0,41550.0,0.1921775]
["bitfinex","BTCUSD",1644148797917,0.0508179,41554.0,41550.0,0.08544851]
["bitfinex","BTCUSD",1644148798117,0.0502191,41554.0,41550.0,0.08544851]
["bitfinex","BTCUSD",1644148798316,0.0508179,41554.0,41548.0,0.19108751]
["bitfinex","BTCUSD",1644148798516,0.0508179,41554.0,41547.0,0.05]
["bitfinex","BTCUSD",1644148798717,0.0008179,41554.0,41548.0,0.27221508]
["bitfinex","BTCUSD",1644148798918,0.0008179,41554.0,41550.0,0.234953]
["bitfinex","BTCUSD",1644148799319,0.0002191,41554.0,41550.0,0.234953]
["bitfinex","BTCUSD",1644148799518,0.0005988,41554.0,41550.0,0.234953]
["bitfinex","BTCUSD",1644148799756,0.0008179,41554.0,41550.0,0.234953]
["bitfinex","BTCUSD",1644148799956,0.0008179,41554.0,41545.0,0.41122122]
["bitfinex","BTCUSD",1644148800167,0.0008179,41554.0,41546.0,0.335951]
["bitfinex","BTCUSD",1644148800356,0.0008179,41554.0,41549.0,0.08300381]
["bitfinex","BTCUSD",1644148800557,0.0002191,41554.0,41549.0,0.08300381]
["bitfinex","BTCUSD",1644148800756,0.00022783,41554.0,41549.0,0.08300381]
["bitfinex","BTCUSD",1644148800958,0.00044693,41554.0,41549.0,0.34563623]
["bitfinex","BTCUSD",1644148801158,0.00022783,41554.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148801357,0.00044693,41554.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148801556,0.00022783,41554.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148801756,0.0002191,41555.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148801957,0.02,41559.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148801958,0.00022784,41554.0,41550.0,0.2821213]
["bitfinex","BTCUSD",1644148802159,0.00186602,41553.0,41551.0,0.335951]
["bitfinex","BTCUSD",1644148802360,0.00186602,41553.0,41552.0,0.64502122]
["bitfinex","BTCUSD",1644148802557,0.00044694,41554.0,41553.0,0.335951]
["bitfinex","BTCUSD",1644148802761,0.00022784,41554.0,41553.0,0.63644028]
["bitfinex","BTCUSD",1644148802959,0.0002191,41558.0,41557.0,0.22326647]
["bitfinex","BTCUSD",1644148803159,0.2262964,41559.0,41558.0,0.0780117]
["bitfinex","BTCUSD",1644148803621,0.02,41559.0,41558.0,0.0780117]
["bitfinex","BTCUSD",1644148804021,0.02,41559.0,41558.0,0.06317592]
["bitfinex","BTCUSD",1644148805221,0.02186602,41559.0,41558.0,0.32948654]
["bitfinex","BTCUSD",1644148805424,0.02186602,41559.0,41558.0,0.33002639]
["bitfinex","BTCUSD",1644148805620,0.02186602,41559.0,41558.0,0.06317592]
["bitfinex","BTCUSD",1644148806021,0.02186602,41559.0,41553.0,0.32158148]
["bitfinex","BTCUSD",1644148806222,0.02,41559.0,41554.0,0.335951]
["bitfinex","BTCUSD",1644148806421,0.0702191,41559.0,41554.0,0.335951]
["bitfinex","BTCUSD",1644148806622,0.0702191,41559.0,41553.0,0.32158148]
["bitfinex","BTCUSD",1644148806821,0.00186602,41556.0,41553.0,0.32158148]
["bitfinex","BTCUSD",1644148807257,0.0002191,41558.0,41555.0,0.06551413]
["bitfinex","BTCUSD",1644148807458,0.07081843,41559.0,41556.0,0.26980575]
["bitfinex","BTCUSD",1644148807658,0.07081843,41559.0,41543.0,0.5674532]
["bitfinex","BTCUSD",1644148807659,0.2065155,41558.0,41548.0,0.33682572]
["bitfinex","BTCUSD",1644148807859,0.05,41556.0,41550.0,0.10163671]
["bitfinex","BTCUSD",1644148808060,0.2065155,41558.0,41551.0,0.26702234]
["bitfinex","BTCUSD",1644148808258,0.0002191,41557.0,41551.0,0.10299584]
["bitfinex","BTCUSD",1644148808457,0.00186602,41552.0,41551.0,0.49164902]
["bitfinex","BTCUSD",1644148808659,0.0002191,41557.0,41551.0,0.36666041]
["bitfinex","BTCUSD",1644148808959,0.2065155,41558.0,41551.0,0.36645808]
["bitfinex","BTCUSD",1644148809159,0.11673504,41554.0,41551.0,0.36645808]
["bitfinex","BTCUSD",1644148809560,0.11673504,41554.0,41551.0,0.2750398]
["bitfinex","BTCUSD",1644148809759,0.11673504,41554.0,41551.0,0.3250398]
["bitfinex","BTCUSD",1644148809959,0.00186602,41552.0,41551.0,0.6609908]
["bitfinex","BTCUSD",1644148810161,0.00186602,41552.0,41551.0,0.92728149]
["bitfinex","BTCUSD",1644148812409,0.00186602,41552.0,41551.0,0.98744849]
["bitfinex","BTCUSD",1644148813909,0.00186602,41552.0,41551.0,1.13744849]
["bitfinex","BTCUSD",1644148814309,0.06023354,41552.0,41551.0,1.13744849]
["bitfinex","BTCUSD",1644148814510,0.11860106,41552.0,41551.0,1.13744849]
["bitfinex","BTCUSD",1644148815459,0.11860106,41552.0,41551.0,0.7109908]
["bitfinex","BTCUSD",1644148815660,0.11860106,41552.0,41551.0,0.6609908]
["bitfinex","BTCUSD",1644148817260,0.11860106,41552.0,41551.0,0.59691339]
["bitfinex","BTCUSD",1644148817663,0.11860106,41552.0,41551.0,0.88485492]
["bitfinex","BTCUSD",1644148818062,0.11860106,41552.0,41551.0,0.94501992]
["bitfinex","BTCUSD",1644148818262,0.11860106,41552.0,41551.0,0.99501992]
["bitfinex","BTCUSD",1644148818263,0.08194569,41552.0,41551.0,0.99501992]
["bitfinex","BTCUSD",1644148818514,0.08194569,41552.0,41551.0,1.09501992]
["bitfinex","BTCUSD",1644148818712,0.08194569,41552.0,41551.0,0.99501992]
["bitfinex","BTCUSD",1644148818915,0.08194569,41552.0,41551.0,0.89501992]
["bitfinex","BTCUSD",1644148819113,0.08194569,41552.0,41551.0,0.60707839]
["bitfinex","BTCUSD",1644148819513,0.05836752,41552.0,41551.0,0.60707839]
["bitfinex","BTCUSD",1644148819713,0.08194569,41552.0,41551.0,0.69152624]
["bitfinex","BTCUSD",1644148820118,0.08194569,41552.0,41551.0,0.74152624]
["bitfinex","BTCUSD",1644148820519,0.08194569,41552.0,41551.0,1.01029602]
["bitfinex","BTCUSD",1644148821120,0.08194569,41552.0,41551.0,1.06029602]
["bitfinex","BTCUSD",1644148821316,0.08194569,41552.0,41551.0,1.25984602]
["bitfinex","BTCUSD",1644148823159,0.08194569,41552.0,41551.0,1.15984602]
["bitfinex","BTCUSD",1644148823361,0.08194569,41552.0,41551.0,1.25984602]
["bitfinex","BTCUSD",1644148824262,0.00081793,41554.0,41552.0,0.4]
["bitfinex","BTCUSD",1644148824467,0.00059883,41554.0,41553.0,0.49860106]
["bitfinex","BTCUSD",1644148824665,0.0002191,41558.0,41553.0,0.30692429]
["bitfinex","BTCUSD",1644148824863,0.00059882,41555.0,41554.0,0.335951]
["bitfinex","BTCUSD",1644148825922,0.0002191,41558.0,41556.0,0.335854]
["bitfinex","BTCUSD",1644148826109,0.00059881,41557.0,41556.0,0.396008]
["bitfinex","BTCUSD",1644148826510,0.00059881,41557.0,41556.0,0.67955565]
["bitfinex","BTCUSD",1644148826710,0.00059881,41557.0,41556.0,0.6834124]
["bitfinex","BTCUSD",1644148826916,0.25791405,41567.0,41558.0,1.028333]
["bitfinex","BTCUSD",1644148827115,0.00021995,41559.0,41558.0,1.19506236]
["bitfinex","BTCUSD",1644148827312,0.00059879,41559.0,41558.0,1.74506236]
["bitfinex","BTCUSD",1644148827513,0.00168434,41565.0,41560.0,0.335854]
["bitfinex","BTCUSD",1644148827713,0.00168434,41565.0,41564.0,0.385854]
["bitfinex","BTCUSD",1644148827911,0.00168434,41565.0,41564.0,0.73369968]
["bitfinex","BTCUSD",1644148828112,0.1157,41573.0,41564.0,0.86474661]
["bitfinex","BTCUSD",1644148828311,0.1157,41573.0,41565.0,0.335854]
["bitfinex","BTCUSD",1644148828514,0.05,41574.0,41565.0,0.335854]
["bitfinex","BTCUSD",1644148828713,0.05,41574.0,41568.0,0.385854]
["bitfinex","BTCUSD",1644148829115,0.09905805,41573.0,41568.0,0.385854]
["bitfinex","BTCUSD",1644148829314,0.05,41574.0,41568.0,0.385854]
["bitfinex","BTCUSD",1644148829772,0.00059868,41571.0,41568.0,1.00519626]
["bitfinex","BTCUSD",1644148830170,0.00059868,41571.0,41568.0,0.71241883]
["bitfinex","BTCUSD",1644148830371,0.00059868,41571.0,41568.0,1.01241883]
["bitfinex","BTCUSD",1644148830569,0.05,41574.0,41569.0,0.43205723]
["bitfinex","BTCUSD",1644148830769,0.05,41574.0,41573.0,0.61390937]
["bitfinex","BTCUSD",1644148830971,0.05,41574.0,41573.0,0.73382426]
["bitfinex","BTCUSD",1644148831269,0.05,41574.0,41573.0,0.83382426]
["bitfinex","BTCUSD",1644148831475,0.05,41574.0,41573.0,0.89395326]
["bitfinex","BTCUSD",1644148831670,0.05,41574.0,41573.0,0.83382426]
["bitfinex","BTCUSD",1644148831870,0.05,41574.0,41573.0,1.12157344]
["bitfinex","BTCUSD",1644148833416,0.05,41574.0,41573.0,1.07157344]
["bitfinex","BTCUSD",1644148835810,0.05,41574.0,41573.0,1.21960882]
["bitfinex","BTCUSD",1644148838059,0.05,41574.0,41573.0,1.27973582]
["bitfinex","BTCUSD",1644148838259,0.05,41574.0,41573.0,1.13170044]
["bitfinex","BTCUSD",1644148838459,0.05,41574.0,41573.0,1.18170044]
["bitfinex","BTCUSD",1644148838660,0.05,41574.0,41573.0,1.37444121]
["bitfinex","BTCUSD",1644148839059,0.05,41574.0,41573.0,1.32444121]
["bitfinex","BTCUSD",1644148839461,0.05,41574.0,41573.0,1.37444121]
["bitfinex","BTCUSD",1644148840062,0.05,41574.0,41573.0,1.18170044]
["bitfinex","BTCUSD",1644148840665,0.05,41574.0,41573.0,1.13170044]
["bitfinex","BTCUSD",1644148841110,0.05,41574.0,41573.0,1.06178555]
["bitfinex","BTCUSD",1644148841314,0.05,41574.0,41573.0,0.485854]
["bitfinex","BTCUSD",1644148841709,0.05,41574.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148842111,0.05,41574.0,41567.0,0.0235]
["bitfinex","BTCUSD",1644148842312,0.07495955,41571.0,41567.0,0.0235]
["bitfinex","BTCUSD",1644148842511,0.07495955,41571.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148842712,0.07495955,41571.0,41569.0,0.335854]
["bitfinex","BTCUSD",1644148842915,0.07555823,41571.0,41569.0,0.335854]
["bitfinex","BTCUSD",1644148843116,0.07555823,41571.0,41567.0,0.0235]
["bitfinex","BTCUSD",1644148843117,0.07555823,41571.0,41565.0,0.37989093]
["bitfinex","BTCUSD",1644148843312,0.07555823,41571.0,41566.0,0.335854]
["bitfinex","BTCUSD",1644148843512,0.07555823,41571.0,41563.0,0.38727154]
["bitfinex","BTCUSD",1644148843712,0.07555823,41571.0,41563.0,0.19450788]
["bitfinex","BTCUSD",1644148844011,0.00021992,41572.0,41567.0,0.05]
["bitfinex","BTCUSD",1644148844012,0.0005987,41569.0,41567.0,0.05]
["bitfinex","BTCUSD",1644148844213,0.0005987,41569.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148845060,0.00021992,41573.0,41570.0,0.08579696]
["bitfinex","BTCUSD",1644148845260,0.0008186,41571.0,41567.0,0.05]
["bitfinex","BTCUSD",1644148845461,0.00059868,41571.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148846261,0.00021992,41573.0,41568.0,0.08125303]
["bitfinex","BTCUSD",1644148846461,0.00059867,41572.0,41568.0,0.08125303]
["bitfinex","BTCUSD",1644148847361,0.00021992,41573.0,41569.0,0.335854]
["bitfinex","BTCUSD",1644148847562,0.05021992,41574.0,41568.0,0.13125303]
["bitfinex","BTCUSD",1644148847763,0.00059867,41572.0,41568.0,0.22747903]
["bitfinex","BTCUSD",1644148847961,0.00059867,41572.0,41569.0,0.335854]
["bitfinex","BTCUSD",1644148848161,0.00081859,41572.0,41569.0,0.335854]
["bitfinex","BTCUSD",1644148848414,0.00059867,41572.0,41569.0,0.385854]
["bitfinex","BTCUSD",1644148848710,0.00021992,41573.0,41570.0,0.230644]
["bitfinex","BTCUSD",1644148848910,0.05021992,41574.0,41569.0,0.05]
["bitfinex","BTCUSD",1644148849109,0.00021992,41573.0,41568.0,0.18125303]
["bitfinex","BTCUSD",1644148849309,0.13781922,41574.0,41568.0,0.18125303]
["bitfinex","BTCUSD",1644148849510,0.00021992,41573.0,41568.0,0.18125303]
["bitfinex","BTCUSD",1644148849712,0.05021992,41574.0,41568.0,0.18125303]
["bitfinex","BTCUSD",1644148851213,0.31474386,41574.0,41564.0,0.19276366]
["bitfinex","BTCUSD",1644148851412,0.31474386,41574.0,41564.0,0.24276366]
["bitfinex","BTCUSD",1644148851610,0.31474386,41574.0,41564.0,0.1]
["bitfinex","BTCUSD",1644148851810,0.31474386,41574.0,41563.0,0.2]
["bitfinex","BTCUSD",1644148852462,0.00059825,41571.0,41563.0,0.2]
["bitfinex","BTCUSD",1644148852662,0.00059825,41571.0,41565.0,0.41660344]
["bitfinex","BTCUSD",1644148852863,0.00059825,41571.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148853064,0.00059825,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148853465,0.00021992,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148853663,0.00059825,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148854464,0.00021992,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148854665,0.31474386,41574.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148854867,0.00021992,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148855064,0.31474386,41574.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148855265,0.00021992,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148855465,0.31474386,41574.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148855665,0.00021992,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148855913,0.3359113,41574.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148857008,0.3359113,41574.0,41567.0,0.23003531]
["bitfinex","BTCUSD",1644148857208,0.0002254,41573.0,41567.0,0.23003531]
["bitfinex","BTCUSD",1644148857411,0.00044532,41573.0,41567.0,0.23003531]
["bitfinex","BTCUSD",1644148857608,0.0002254,41573.0,41567.0,0.23003531]
["bitfinex","BTCUSD",1644148858010,0.0701647,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148858210,0.07015922,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1644148858410,0.07015922,41573.0,41566.0,0.05059833]
["bitfinex","BTCUSD",1644148858611,0.07075744,41573.0,41566.0,0.05059833]
["bitfinex","BTCUSD",1644148859210,0.07075744,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148859410,0.07015922,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148859665,0.07075744,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148860665,0.07015922,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148860865,0.07075744,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148861366,0.00081814,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148861865,0.00021992,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148862067,0.00059822,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148862265,0.00081814,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148863069,0.00021992,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148863269,0.00059822,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148863515,0.00081814,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148864417,0.00021992,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148864620,0.00059822,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148864817,0.00081814,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148865419,0.00021992,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148865618,0.00059823,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148865820,0.00081815,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148866019,0.07050385,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148866319,0.07050385,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148866719,0.06990562,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148866921,0.07050384,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148867762,0.07050384,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148867959,0.06990562,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148868161,0.07050384,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148868560,0.0704109,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148868761,0.0007252,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148869163,0.00012698,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148869362,0.00059823,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148869561,0.00072521,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148870363,0.00012698,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148870565,0.00059823,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148870761,0.00072521,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148871213,0.00072521,41573.0,41567.0,0.385854]
["bitfinex","BTCUSD",1644148871413,0.00012698,41573.0,41567.0,0.385854]
["bitfinex","BTCUSD",1644148871611,0.05,41574.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148871612,0.05012698,41574.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148871812,0.05012698,41574.0,41568.0,0.1]
["bitfinex","BTCUSD",1644148871813,0.00059823,41573.0,41568.0,0.1]
["bitfinex","BTCUSD",1644148872214,0.00072521,41573.0,41568.0,0.05]
["bitfinex","BTCUSD",1644148872714,0.00012698,41573.0,41568.0,0.05]
["bitfinex","BTCUSD",1644148872917,0.00059823,41573.0,41568.0,0.05]
["bitfinex","BTCUSD",1644148873115,0.06866125,41573.0,41568.0,0.05]
["bitfinex","BTCUSD",1644148873415,0.06866125,41573.0,41567.0,0.05]
["bitfinex","BTCUSD",1644148873613,0.06866125,41573.0,41566.0,0.3465158]
["bitfinex","BTCUSD",1644148873817,0.06806302,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148874215,0.06866124,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148874662,0.06866124,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148875063,0.06806302,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148875263,0.06866124,41573.0,41566.0,0.2965158]
["bitfinex","BTCUSD",1644148875864,0.06866124,41573.0,41567.0,0.335854]
["bitfinex","BTCUSD",1644148876264,0.06806302,41573.0,41566.0,0.29591747]
["bitfinex","BTCUSD",1644148876470,0.3,41572.0,41566.0,0.00059833]
["bitfinex","BTCUSD",1644148876670,0.36118011,41570.0,41566.0,0.00059833]
["bitfinex","BTCUSD",1644148876865,0.99703411,41569.0,41566.0,0.00059833]
["bitfinex","BTCUSD",1644148877069,0.36118011,41568.0,41566.0,0.00059833]
["bitfinex","BTCUSD",1644148877265,0.635854,41567.0,41566.0,0.00059833]
["bitfinex","BTCUSD",1644148877464,0.8971971,41567.0,41558.0,0.05]
["bitfinex","BTCUSD",1644148877667,0.8971971,41567.0,41565.0,0.00059833]
["bitfinex","BTCUSD",1644148877668,1.47873277,41567.0,41565.0,0.00059833]
["bitfinex","BTCUSD",1644148877865,0.335854,41566.0,41565.0,0.00059833]
["bitfinex","BTCUSD",1644148878069,0.69703411,41566.0,41565.0,0.00059833]
["bitfinex","BTCUSD",1644148878265,0.435854,41566.0,41565.0,0.00059833]
["bitfinex","BTCUSD",1644148878810,0.435854,41566.0,41552.0,0.21925052]
["bitfinex","BTCUSD",1644148878811,0.25365166,41557.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148879514,0.30692697,41561.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148879712,0.29250226,41565.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148879912,0.335854,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148880114,0.29250226,41565.0,41556.0,0.08302762]
["bitfinex","BTCUSD",1644148880718,0.26424106,41564.0,41556.0,0.08302762]
["bitfinex","BTCUSD",1644148881114,0.26424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148881312,0.26424106,41564.0,41558.0,0.00059839]
["bitfinex","BTCUSD",1644148882264,0.26424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148882460,0.26424106,41564.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148883062,0.335854,41563.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148883264,0.2728358,41562.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148883462,0.2728358,41562.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148883662,0.2728358,41562.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148884663,0.29046422,41563.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148884863,0.29046422,41563.0,41558.0,0.00059839]
["bitfinex","BTCUSD",1644148885664,0.36424106,41564.0,41558.0,0.00059839]
["bitfinex","BTCUSD",1644148885926,0.36424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148886112,0.36424106,41564.0,41558.0,0.00059839]
["bitfinex","BTCUSD",1644148887114,0.26424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148887313,0.36424106,41564.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148887714,0.26424106,41564.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148888215,0.26424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148888418,0.26424106,41564.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148889414,0.26424106,41564.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148889662,0.26424106,41564.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148890561,0.215,41566.0,41559.0,0.00059838]
["bitfinex","BTCUSD",1644148890761,0.115,41566.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148891763,0.32237915,41566.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148892166,0.42237915,41566.0,41559.0,0.00059789]
["bitfinex","BTCUSD",1644148893166,0.42237915,41566.0,41556.0,0.08242922]
["bitfinex","BTCUSD",1644148893441,0.42237915,41566.0,41560.0,0.00059788]
["bitfinex","BTCUSD",1644148893635,0.30737915,41566.0,41563.0,0.08299834]
["bitfinex","BTCUSD",1644148893834,0.06030098,41570.0,41565.0,0.05]
["bitfinex","BTCUSD",1644148893835,0.00012698,41570.0,41565.0,0.05]
["bitfinex","BTCUSD",1644148894034,0.01960093,41573.0,41564.0,0.35]
["bitfinex","BTCUSD",1644148894035,0.00012698,41571.0,41564.0,0.35]
["bitfinex","BTCUSD",1644148894233,0.00012698,41571.0,41564.0,0.4]
["bitfinex","BTCUSD",1644148894234,0.02056175,41571.0,41564.0,0.4]
["bitfinex","BTCUSD",1644148894434,0.02056175,41571.0,41566.0,0.44120098]
["bitfinex","BTCUSD",1644148894732,0.02056175,41571.0,41570.0,0.08482835]
["bitfinex","BTCUSD",1644148894733,0.02068873,41571.0,41570.0,0.08482835]
["bitfinex","BTCUSD",1644148894933,0.02056175,41571.0,41570.0,0.08482835]
["bitfinex","BTCUSD",1644148895133,0.02056175,41571.0,41570.0,0.335854]
["bitfinex","BTCUSD",1644148895733,0.02056175,41571.0,41570.0,0.385854]
["bitfinex","BTCUSD",1644148896136,0.00072472,41573.0,41570.0,0.335854]
["bitfinex","BTCUSD",1644148896334,0.00072472,41573.0,41571.0,0.385854]
["bitfinex","BTCUSD",1644148896335,0.00059774,41573.0,41571.0,0.385854]
["bitfinex","BTCUSD",1644148896535,0.00072472,41573.0,41571.0,0.46344724]
["bitfinex","BTCUSD",1644148896734,0.05012698,41574.0,41571.0,0.46344724]
["bitfinex","BTCUSD",1644148896934,0.05059774,41574.0,41571.0,0.41344724]
["bitfinex","BTCUSD",1644148897176,0.05059774,41574.0,41571.0,0.335854]
["bitfinex","BTCUSD",1644148897375,0.05059774,41574.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148897575,0.05072472,41574.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148897978,0.05012698,41574.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148898178,0.00059774,41573.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148898478,0.00072472,41573.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148898978,0.005856,41571.0,41568.0,0.335854]
["bitfinex","BTCUSD",1644148900932,0.005856,41571.0,41568.0,0.59885506]
["bitfinex","BTCUSD",1644148901131,0.005856,41571.0,41570.0,0.335854]
["bitfinex","BTCUSD",1644148901730,0.005856,41571.0,41570.0,0.41803882]
["bitfinex","BTCUSD",1644148901932,0.00072472,41573.0,41572.0,0.335854]
["bitfinex","BTCUSD",1644148902131,0.00072472,41573.0,41572.0,1.555854]
["bitfinex","BTCUSD",1644148902132,0.00059774,41573.0,41572.0,1.555854]
["bitfinex","BTCUSD",1644148902331,0.00059774,41573.0,41572.0,1.955854]
["bitfinex","BTCUSD",1644148902730,0.05,41574.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148902930,0.05,41574.0,41573.0,0.485854]
["bitfinex","BTCUSD",1644148903329,0.05,41574.0,41573.0,0.985854]
["bitfinex","BTCUSD",1644148903934,0.05,41574.0,41573.0,0.385854]
["bitfinex","BTCUSD",1644148904129,0.05,41574.0,41573.0,0.6605763]
["bitfinex","BTCUSD",1644148904330,0.05,41574.0,41573.0,0.385854]
["bitfinex","BTCUSD",1644148905066,0.05,41574.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148906667,0.05,41574.0,41572.0,0.42]
["bitfinex","BTCUSD",1644148906867,0.24707061,41573.0,41572.0,0.42]
["bitfinex","BTCUSD",1644148907069,0.31456954,41573.0,41572.0,0.42]
["bitfinex","BTCUSD",1644148909615,0.05,41574.0,41572.0,0.82]
["bitfinex","BTCUSD",1644148909814,0.05,41574.0,41573.0,0.635854]
["bitfinex","BTCUSD",1644148910014,0.05,41574.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148910217,0.05,41574.0,41573.0,0.435854]
["bitfinex","BTCUSD",1644148910815,0.05,41574.0,41573.0,0.52394421]
["bitfinex","BTCUSD",1644148911816,0.05,41574.0,41573.0,0.73958671]
["bitfinex","BTCUSD",1644148912663,0.05,41574.0,41573.0,0.83965959]
["bitfinex","BTCUSD",1644148914468,0.001,41575.0,41574.0,1.035854]
["bitfinex","BTCUSD",1644148914671,0.00238872,41583.0,41574.0,1.035854]
["bitfinex","BTCUSD",1644148914672,0.48060388,41595.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148914873,0.1197,41595.0,41584.0,0.09456459]
["bitfinex","BTCUSD",1644148915071,0.1197,41595.0,41584.0,0.19456459]
["bitfinex","BTCUSD",1644148915270,0.1197,41595.0,41584.0,0.14456459]
["bitfinex","BTCUSD",1644148915471,0.08454699,41590.0,41584.0,0.12669539]
["bitfinex","BTCUSD",1644148917413,0.02022453,41589.0,41584.0,0.12669539]
["bitfinex","BTCUSD",1644148917612,0.02022453,41589.0,41585.0,0.05]
["bitfinex","BTCUSD",1644148918113,0.02022453,41589.0,41582.0,0.26920415]
["bitfinex","BTCUSD",1644148918314,0.001,41583.0,41578.0,0.38782438]
["bitfinex","BTCUSD",1644148918513,0.02,41589.0,41581.0,0.335854]
["bitfinex","BTCUSD",1644148918514,0.02059717,41589.0,41581.0,0.335854]
["bitfinex","BTCUSD",1644148918713,0.02059717,41589.0,41580.0,0.15060321]
["bitfinex","BTCUSD",1644148918913,0.02059717,41589.0,41581.0,0.21517789]
["bitfinex","BTCUSD",1644148919113,0.02059717,41589.0,41581.0,0.47875053]
["bitfinex","BTCUSD",1644148919513,0.02,41589.0,41581.0,0.47875053]
["bitfinex","BTCUSD",1644148919767,0.00059719,41587.0,41581.0,0.47875053]
["bitfinex","BTCUSD",1644148919968,0.00059719,41587.0,41584.0,0.335854]
["bitfinex","BTCUSD",1644148920668,0.02,41589.0,41584.0,0.335854]
["bitfinex","BTCUSD",1644148920869,0.00059719,41588.0,41583.0,0.08351573]
["bitfinex","BTCUSD",1644148921472,0.00059719,41588.0,41581.0,0.26357264]
["bitfinex","BTCUSD",1644148921670,0.00059719,41588.0,41580.0,0.10060321]
["bitfinex","BTCUSD",1644148921874,0.00059719,41588.0,41579.0,0.05]
["bitfinex","BTCUSD",1644148921875,0.42117411,41589.0,41573.0,0.09407456]
["bitfinex","BTCUSD",1644148922071,0.42117411,41589.0,41572.0,0.42]
["bitfinex","BTCUSD",1644148922273,0.26725316,41585.0,41573.0,0.24107113]
["bitfinex","BTCUSD",1644148922471,0.08529951,41578.0,41573.0,0.24107113]
["bitfinex","BTCUSD",1644148922671,0.08529951,41578.0,41574.0,0.335854]
["bitfinex","BTCUSD",1644148923272,0.08529951,41578.0,41574.0,0.33622768]
["bitfinex","BTCUSD",1644148924318,0.08529951,41578.0,41574.0,0.335854]
["bitfinex","BTCUSD",1644148924521,0.08529951,41578.0,41574.0,0.33622768]
["bitfinex","BTCUSD",1644148925620,0.08529951,41578.0,41574.0,0.335854]
["bitfinex","BTCUSD",1644148925818,0.08529951,41578.0,41574.0,0.33645133]
["bitfinex","BTCUSD",1644148926819,0.08529951,41578.0,41574.0,0.335854]
["bitfinex","BTCUSD",1644148927025,0.08529951,41578.0,41574.0,0.33645133]
["bitfinex","BTCUSD",1644148927868,0.08529951,41578.0,41574.0,0.335854]
["bitfinex","BTCUSD",1644148928069,0.08529951,41578.0,41574.0,0.33645133]
["bitfinex","BTCUSD",1644148928870,0.08029951,41578.0,41574.0,0.38645133]
["bitfinex","BTCUSD",1644148929170,0.08029951,41578.0,41575.0,0.335854]
["bitfinex","BTCUSD",1644148929370,0.02166634,41583.0,41575.0,0.335854]
["bitfinex","BTCUSD",1644148930374,0.0002199,41584.0,41575.0,0.335854]
["bitfinex","BTCUSD",1644148930572,0.26725316,41585.0,41575.0,0.335854]
["bitfinex","BTCUSD",1644148930771,0.26725316,41585.0,41574.0,0.1]
["bitfinex","BTCUSD",1644148930772,0.0002199,41584.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148931030,0.0721137,41580.0,41572.0,0.68307022]
["bitfinex","BTCUSD",1644148931228,0.0721137,41580.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148931724,0.0721137,41580.0,41574.0,0.00059738]
["bitfinex","BTCUSD",1644148932725,0.0721137,41580.0,41573.0,0.335854]
["bitfinex","BTCUSD",1644148932924,0.0721137,41580.0,41575.0,0.00055288]
["bitfinex","BTCUSD",1644148933326,0.0721137,41580.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148934126,0.0721137,41580.0,41576.0,0.33640687]
["bitfinex","BTCUSD",1644148935167,0.0721137,41580.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148935370,0.0721137,41580.0,41576.0,0.33640687]
["bitfinex","BTCUSD",1644148936269,0.0721137,41580.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148936469,0.0721137,41580.0,41576.0,0.33640687]
["bitfinex","BTCUSD",1644148937469,0.0721137,41580.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148937668,0.0721137,41580.0,41576.0,0.33640986]
["bitfinex","BTCUSD",1644148938722,0.0721137,41580.0,41576.0,0.335854]
["bitfinex","BTCUSD",1644148938925,0.0721137,41580.0,41576.0,0.00055586]
["bitfinex","BTCUSD",1644148939724,0.0002199,41583.0,41576.0,0.00055586]
["bitfinex","BTCUSD",1644148939927,0.36112378,41584.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148940126,0.09332962,41582.0,41577.0,0.00055584]
["bitfinex","BTCUSD",1644148941128,0.09332962,41582.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148941329,0.09332962,41582.0,41577.0,0.00055559]
["bitfinex","BTCUSD",1644148941530,0.09332962,41582.0,41578.0,0.07104384]
["bitfinex","BTCUSD",1644148942372,0.07183366,41582.0,41578.0,0.07104384]
["bitfinex","BTCUSD",1644148942574,0.07183366,41582.0,41578.0,0.07159943]
["bitfinex","BTCUSD",1644148943271,0.07183366,41582.0,41578.0,0.00055559]
["bitfinex","BTCUSD",1644148943470,0.07183366,41582.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148943671,0.07183366,41582.0,41578.0,0.00055559]
["bitfinex","BTCUSD",1644148944071,0.0002199,41582.0,41578.0,0.00055559]
["bitfinex","BTCUSD",1644148944270,0.38068965,41584.0,41578.0,0.00055559]
["bitfinex","BTCUSD",1644148944471,0.0002199,41582.0,41578.0,0.00055559]
["bitfinex","BTCUSD",1644148944671,0.01978577,41584.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148944875,0.0002199,41583.0,41578.0,0.00033196]
["bitfinex","BTCUSD",1644148945075,0.01978577,41584.0,41578.0,0.00033196]
["bitfinex","BTCUSD",1644148945274,0.0002199,41583.0,41579.0,0.08385902]
["bitfinex","BTCUSD",1644148945472,0.46578435,41584.0,41579.0,0.08385902]
["bitfinex","BTCUSD",1644148945672,0.0002199,41583.0,41579.0,0.08385902]
["bitfinex","BTCUSD",1644148945937,0.10488047,41584.0,41579.0,0.08385902]
["bitfinex","BTCUSD",1644148946130,0.0002199,41583.0,41579.0,0.08419097]
["bitfinex","BTCUSD",1644148946330,0.0853146,41584.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148946529,0.0002199,41583.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148946729,0.0853146,41584.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148947129,0.0853146,41584.0,41574.0,0.05]
["bitfinex","BTCUSD",1644148947330,0.44621848,41584.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148947531,0.0853146,41584.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148947835,0.0002199,41584.0,41579.0,0.00033195]
["bitfinex","BTCUSD",1644148948031,0.0199746,41585.0,41579.0,0.26920748]
["bitfinex","BTCUSD",1644148948232,0.0002199,41584.0,41579.0,0.26920748]
["bitfinex","BTCUSD",1644148948431,0.0002199,41586.0,41579.0,0.26887553]
["bitfinex","BTCUSD",1644148948631,0.36090388,41587.0,41580.0,0.00057448]
["bitfinex","BTCUSD",1644148948832,0.0002199,41586.0,41580.0,0.00057448]
["bitfinex","BTCUSD",1644148949130,0.36112378,41587.0,41580.0,0.00057448]
["bitfinex","BTCUSD",1644148949330,0.0002199,41586.0,41580.0,0.00057448]
["bitfinex","BTCUSD",1644148949531,0.36112378,41587.0,41579.0,0.26617647]
["bitfinex","BTCUSD",1644148949775,0.0002199,41586.0,41580.0,0.00057449]
["bitfinex","BTCUSD",1644148949974,0.36090388,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148949975,0.36112378,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148950176,0.0002199,41586.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148950576,0.36090388,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148950777,0.36112378,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148950976,0.36090388,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148951979,0.59356644,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148953184,0.23266256,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148953621,0.23266256,41588.0,41585.0,0.26468646]
["bitfinex","BTCUSD",1644148953822,0.23244266,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148954022,0.23266256,41588.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148955421,0.59356644,41588.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148956021,0.23266256,41588.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148957271,0.0002199,41588.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148957469,0.37672097,41589.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148959269,0.01581709,41589.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148960072,0.30959574,41587.0,41584.0,0.11927512]
["bitfinex","BTCUSD",1644148960274,0.30959574,41587.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148961724,0.30981564,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148961924,0.30959574,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148962223,0.30981562,41588.0,41584.0,0.06927512]
["bitfinex","BTCUSD",1644148962824,0.30981562,41588.0,41584.0,0.06434002]
["bitfinex","BTCUSD",1644148964872,0.30981562,41588.0,41583.0,0.26315525]
["bitfinex","BTCUSD",1644148965072,0.00021988,41588.0,41583.0,0.26315525]
["bitfinex","BTCUSD",1644148965272,0.01581707,41589.0,41583.0,0.26315525]
["bitfinex","BTCUSD",1644148966877,0.01581707,41589.0,41584.0,0.08259415]
["bitfinex","BTCUSD",1644148979326,0.01581707,41589.0,41581.0,0.29846938]
["bitfinex","BTCUSD",1644148980379,0.01581707,41589.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148981880,0.37672095,41589.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148982982,0.37632095,41589.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148984323,0.3981076,41589.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148986224,0.3981076,41589.0,41583.0,0.2634294]
["bitfinex","BTCUSD",1644148986825,0.41819664,41589.0,41583.0,0.2634294]
["bitfinex","BTCUSD",1644148987025,0.39640999,41589.0,41583.0,0.2634294]
["bitfinex","BTCUSD",1644148987872,0.39640999,41589.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148988474,0.36090388,41588.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148988673,0.36112376,41588.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148990274,0.3096844,41586.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148990675,0.3096844,41586.0,41583.0,0.26716765]
["bitfinex","BTCUSD",1644148991523,0.00021988,41587.0,41583.0,0.26716765]
["bitfinex","BTCUSD",1644148991524,0.3096844,41585.0,41583.0,0.26716765]
["bitfinex","BTCUSD",1644148991724,0.3096844,41585.0,41582.0,0.06934565]
["bitfinex","BTCUSD",1644148992326,0.3096844,41585.0,41580.0,0.00055385]
["bitfinex","BTCUSD",1644148992728,0.3096844,41585.0,41579.0,0.28351553]
["bitfinex","BTCUSD",1644148993029,0.03628571,41589.0,41575.0,0.30791773]
["bitfinex","BTCUSD",1644148993030,0.3096844,41583.0,41580.0,0.00055384]
["bitfinex","BTCUSD",1644148993428,0.0697733,41582.0,41580.0,0.00055384]
["bitfinex","BTCUSD",1644148994028,0.3096844,41583.0,41576.0,0.08539996]
["bitfinex","BTCUSD",1644148994227,0.3096844,41582.0,41579.0,0.00055384]
["bitfinex","BTCUSD",1644148994874,0.3096844,41581.0,41579.0,0.00055384]
["bitfinex","BTCUSD",1644148995073,0.3096844,41581.0,41574.0,0.6302]
["bitfinex","BTCUSD",1644148995274,0.3096844,41580.0,41578.0,0.00055385]
["bitfinex","BTCUSD",1644148995674,0.3858168,41580.0,41578.0,0.00055385]
["bitfinex","BTCUSD",1644148996273,0.3858168,41580.0,41573.0,0.26177472]
["bitfinex","BTCUSD",1644148996474,0.21269229,41577.0,41574.0,0.33575]
["bitfinex","BTCUSD",1644148996674,0.26533056,41579.0,41578.0,0.33810786]
["bitfinex","BTCUSD",1644149019877,0.26533056,41579.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149021336,0.16533056,41579.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149022136,0.51090388,41584.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149022736,0.07819219,41583.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149022941,0.07819219,41583.0,41579.0,0.00051769]
["bitfinex","BTCUSD",1644149024038,0.07819219,41583.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149024239,0.07819219,41583.0,41579.0,0.0005177]
["bitfinex","BTCUSD",1644149025276,0.07819219,41583.0,41578.0,0.32046283]
["bitfinex","BTCUSD",1644149025480,0.60659717,41582.0,41579.0,0.00051771]
["bitfinex","BTCUSD",1644149025676,0.36090388,41581.0,41579.0,0.00051771]
["bitfinex","BTCUSD",1644149025876,0.99665388,41580.0,41579.0,0.00051771]
["bitfinex","BTCUSD",1644149026180,0.33575,41577.0,41567.0,0.00020951]
["bitfinex","BTCUSD",1644149026375,0.33575,41577.0,41568.0,0.00020951]
["bitfinex","BTCUSD",1644149026376,0.25155908,41569.0,41568.0,0.00020951]
["bitfinex","BTCUSD",1644149026577,0.26431176,41570.0,41566.0,0.04262939]
["bitfinex","BTCUSD",1644149026775,0.26431176,41570.0,41566.0,0.02094673]
["bitfinex","BTCUSD",1644149027777,0.31431176,41570.0,41566.0,0.02094673]
["bitfinex","BTCUSD",1644149028175,0.41431176,41570.0,41566.0,0.02094673]
["bitfinex","BTCUSD",1644149028439,0.28101374,41569.0,41566.0,0.02094673]
["bitfinex","BTCUSD",1644149028633,0.15,41570.0,41568.0,0.08384825]
["bitfinex","BTCUSD",1644149029032,0.1,41570.0,41568.0,0.08384825]
["bitfinex","BTCUSD",1644149029232,0.41958898,41573.0,41568.0,0.08384825]
["bitfinex","BTCUSD",1644149029431,0.33575,41572.0,41568.0,0.08384825]
["bitfinex","BTCUSD",1644149029633,0.41958898,41573.0,41568.0,0.08384825]
["bitfinex","BTCUSD",1644149029832,0.41958898,41573.0,41568.0,0.08405776]
["bitfinex","BTCUSD",1644149030233,0.1,41573.0,41568.0,0.08461605]
["bitfinex","BTCUSD",1644149030434,0.30971248,41578.0,41569.0,0.05]
["bitfinex","BTCUSD",1644149030638,0.42871248,41579.0,41569.0,0.05]
["bitfinex","BTCUSD",1644149030833,0.1,41578.0,41569.0,0.05]
["bitfinex","BTCUSD",1644149031032,0.1,41578.0,41568.0,0.13461605]
["bitfinex","BTCUSD",1644149031233,0.1,41578.0,41568.0,0.13405776]
["bitfinex","BTCUSD",1644149031432,0.1,41578.0,41571.0,0.00055826]
["bitfinex","BTCUSD",1644149031632,0.1,41578.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149031835,0.33575,41577.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149032037,0.33575,41577.0,41575.0,0.0805354]
["bitfinex","BTCUSD",1644149033480,0.33575,41577.0,41574.0,0.25259341]
["bitfinex","BTCUSD",1644149033680,0.33575,41577.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149033881,0.33575,41577.0,41574.0,0.25259341]
["bitfinex","BTCUSD",1644149034081,0.18192914,41579.0,41574.0,0.25259341]
["bitfinex","BTCUSD",1644149034281,0.33575,41578.0,41574.0,0.25259341]
["bitfinex","BTCUSD",1644149034680,0.43575,41578.0,41574.0,0.25259341]
["bitfinex","BTCUSD",1644149034882,0.43575,41578.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149035081,0.43575,41578.0,41574.0,0.2525935]
["bitfinex","BTCUSD",1644149036125,0.43575,41578.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149036324,0.43575,41578.0,41574.0,0.2525935]
["bitfinex","BTCUSD",1644149037324,0.43575,41578.0,41574.0,0.25203517]
["bitfinex","BTCUSD",1644149037525,0.43575,41578.0,41574.0,0.2525935]
["bitfinex","BTCUSD",1644149038125,0.43575,41578.0,41574.0,0.00055833]
["bitfinex","BTCUSD",1644149038527,0.43575,41578.0,41568.0,0.05020951]
["bitfinex","BTCUSD",1644149038725,0.43575,41578.0,41574.0,0.00055833]
["bitfinex","BTCUSD",1644149038726,0.33575,41577.0,41574.0,0.00055833]
["bitfinex","BTCUSD",1644149038925,0.43575,41577.0,41574.0,0.00055833]
["bitfinex","BTCUSD",1644149039778,0.43575,41577.0,41573.0,0.00055833]
["bitfinex","BTCUSD",1644149040778,0.43575,41577.0,41571.0,0.27390816]
["bitfinex","BTCUSD",1644149040979,0.43575,41577.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149041979,0.43575,41577.0,41571.0,0.27390816]
["bitfinex","BTCUSD",1644149042279,0.43575,41577.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149043281,0.43575,41577.0,41571.0,0.27390816]
["bitfinex","BTCUSD",1644149043528,0.43575,41577.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149043929,0.41975,41577.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149044427,0.41975,41577.0,41571.0,0.27390816]
["bitfinex","BTCUSD",1644149044629,0.1,41577.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149044828,0.49152071,41579.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149045029,0.335766,41578.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149045528,0.435766,41578.0,41573.0,0.00055834]
["bitfinex","BTCUSD",1644149045730,0.435766,41578.0,41571.0,0.19589542]
["bitfinex","BTCUSD",1644149045929,0.435766,41578.0,41573.0,0.00055833]
["bitfinex","BTCUSD",1644149046830,0.435766,41578.0,41571.0,0.19589542]
["bitfinex","BTCUSD",1644149047029,0.435766,41578.0,41573.0,0.00055833]
["bitfinex","BTCUSD",1644149048087,0.435766,41578.0,41571.0,0.19589542]
["bitfinex","BTCUSD",1644149048288,0.435766,41578.0,41573.0,0.00055833]
["bitfinex","BTCUSD",1644149049287,0.435766,41578.0,41569.0,0.00020951]
["bitfinex","BTCUSD",1644149049288,0.23851566,41575.0,41569.0,0.00020951]
["bitfinex","BTCUSD",1644149049489,0.27948175,41574.0,41573.0,0.00055833]
["bitfinex","BTCUSD",1644149049688,0.61524775,41574.0,41573.0,0.00049833]
["bitfinex","BTCUSD",1644149050187,0.61508575,41574.0,41573.0,0.00049833]
["bitfinex","BTCUSD",1644149050390,0.61508575,41574.0,41566.0,0.26011306]
["bitfinex","BTCUSD",1644149050593,0.27931975,41574.0,41565.0,0.42020951]
["bitfinex","BTCUSD",1644149050790,0.37931975,41574.0,41565.0,0.42020951]
["bitfinex","BTCUSD",1644149051029,0.68891132,41574.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149051428,0.68891132,41574.0,41565.0,0.47]
["bitfinex","BTCUSD",1644149051629,0.68891132,41574.0,41567.0,0.19924802]
["bitfinex","BTCUSD",1644149051630,0.08155001,41570.0,41567.0,0.19924802]
["bitfinex","BTCUSD",1644149051827,0.08155001,41570.0,41568.0,0.335766]
["bitfinex","BTCUSD",1644149056080,0.36775062,41574.0,41568.0,0.335766]
["bitfinex","BTCUSD",1644149056280,0.26770011,41573.0,41568.0,0.00020951]
["bitfinex","BTCUSD",1644149056481,0.26770011,41573.0,41567.0,0.19924802]
["bitfinex","BTCUSD",1644149056682,0.26770011,41573.0,41569.0,0.00055147]
["bitfinex","BTCUSD",1644149057182,0.07515243,41570.0,41569.0,0.00055147]
["bitfinex","BTCUSD",1644149057481,0.36770011,41573.0,41569.0,0.00055147]
["bitfinex","BTCUSD",1644149057682,0.07109004,41572.0,41568.0,0.00020951]
["bitfinex","BTCUSD",1644149057885,0.07109004,41572.0,41567.0,0.1997995]
["bitfinex","BTCUSD",1644149058938,0.07109004,41572.0,41567.0,0.19924802]
["bitfinex","BTCUSD",1644149059137,0.07109004,41572.0,41567.0,0.1997995]
["bitfinex","BTCUSD",1644149059438,0.07109004,41572.0,41567.0,0.00055148]
["bitfinex","BTCUSD",1644149060037,0.07109004,41572.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149060336,0.07109004,41572.0,41567.0,0.00055148]
["bitfinex","BTCUSD",1644149061336,0.07109004,41572.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149061537,0.07109004,41572.0,41567.0,0.00055363]
["bitfinex","BTCUSD",1644149062377,0.07109004,41572.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149062576,0.07109004,41572.0,41567.0,0.00055363]
["bitfinex","BTCUSD",1644149063376,0.2642653,41571.0,41567.0,0.00055363]
["bitfinex","BTCUSD",1644149063577,0.2642653,41571.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149063776,0.2642653,41571.0,41567.0,0.00055363]
["bitfinex","BTCUSD",1644149064176,0.17109004,41572.0,41567.0,0.00055363]
["bitfinex","BTCUSD",1644149064976,0.07109004,41572.0,41567.0,0.00055349]
["bitfinex","BTCUSD",1644149066032,0.26657082,41571.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149066232,0.26657082,41571.0,41567.0,0.00055349]
["bitfinex","BTCUSD",1644149066434,0.335766,41570.0,41567.0,0.00055349]
["bitfinex","BTCUSD",1644149066632,0.64535757,41570.0,41567.0,0.00055349]
["bitfinex","BTCUSD",1644149066834,0.74535757,41570.0,41567.0,0.00055349]
["bitfinex","BTCUSD",1644149067234,0.74535757,41570.0,41566.0,0.00020951]
["bitfinex","BTCUSD",1644149067432,0.74535757,41570.0,41566.0,0.00055349]
["bitfinex","BTCUSD",1644149067633,0.60266769,41567.0,41566.0,0.000763]
["bitfinex","BTCUSD",1644149067833,0.70266769,41567.0,41566.0,0.00055349]
["bitfinex","BTCUSD",1644149068534,0.70266769,41567.0,41565.0,0.42020951]
["bitfinex","BTCUSD",1644149068535,0.36690169,41567.0,41565.0,0.42020951]
["bitfinex","BTCUSD",1644149068734,0.36690169,41567.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149069134,0.26690169,41567.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149069984,0.26489406,41566.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149070686,0.28617098,41569.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149070884,0.33617098,41569.0,41565.0,0.42020951]
["bitfinex","BTCUSD",1644149071088,0.38617098,41569.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149071287,0.2219333,41567.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149071485,0.26621621,41566.0,41565.0,0.42]
["bitfinex","BTCUSD",1644149077678,0.26621621,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149077880,0.31621621,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149078081,0.267833,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149078280,0.367833,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149078580,0.366669,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149079380,0.1,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149079581,0.36533823,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149079780,0.1,41566.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149080682,0.29870179,41569.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149080935,0.335766,41568.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149081328,0.435766,41568.0,41565.0,0.41991915]
["bitfinex","BTCUSD",1644149082130,0.74535757,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149082533,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149083330,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149084331,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149084532,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149085480,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149085680,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149086681,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149086880,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149087884,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149088081,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149088532,0.27787026,41567.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149088731,0.335766,41566.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149089132,0.435766,41566.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149090332,0.70211053,41566.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149091033,0.435766,41566.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149091835,0.1,41566.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149092278,0.30959157,41569.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149092279,0.45959157,41569.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149092478,0.335766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149092878,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149094079,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149095083,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149095285,0.435766,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149097530,0.435766,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149097730,0.43568246,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149098729,0.43568246,41568.0,41565.0,0.37510574]
["bitfinex","BTCUSD",1644149098930,0.43568246,41568.0,41565.0,0.37531525]
["bitfinex","BTCUSD",1644149100892,0.1,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1644149101090,0.360166,41578.0,41568.0,0.12118449]
["bitfinex","BTCUSD",1644149101293,0.180498,41581.0,41577.0,0.05]
["bitfinex","BTCUSD",1644149101294,0.41278875,41581.0,41577.0,0.05]
["bitfinex","BTCUSD",1644149101492,0.00055667,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1644149101493,0.00077655,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1644149101790,0.00077655,41585.0,41578.0,0.05]
["bitfinex","BTCUSD",1644149101791,0.21955354,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644149101991,0.21955354,41583.0,41581.0,0.05]
["bitfinex","BTCUSD",1644149102391,0.21955354,41583.0,41578.0,0.05]
["bitfinex","BTCUSD",1644149102392,0.06333923,41582.0,41578.0,0.05]
["bitfinex","BTCUSD",1644149102790,0.21955354,41583.0,41581.0,0.05]
["bitfinex","BTCUSD",1644149102990,0.07140652,41582.0,41581.0,0.05]
["bitfinex","BTCUSD",1644149103634,0.07140652,41582.0,41581.0,0.32374357]
["bitfinex","BTCUSD",1644149103834,0.07140652,41582.0,41581.0,0.05]
["bitfinex","BTCUSD",1644149108188,0.07140652,41582.0,41581.0,0.3858]
["bitfinex","BTCUSD",1644149108788,0.07140652,41582.0,41581.0,0.37556717]
["bitfinex","BTCUSD",1644149110938,0.07140652,41582.0,41581.0,0.37492443]
["bitfinex","BTCUSD",1644149111431,0.07140652,41582.0,41581.0,0.65330969]
["bitfinex","BTCUSD",1644149111632,0.07140652,41582.0,41581.0,0.6550155]
["bitfinex","BTCUSD",1644149112833,0.00021988,41586.0,41581.0,0.6550155]
["bitfinex","BTCUSD",1644149113132,0.00021988,41588.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149113333,0.01541707,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149113532,0.01541707,41589.0,41588.0,0.03912443]
["bitfinex","BTCUSD",1644149113734,0.01519719,41589.0,41588.0,0.03912443]
["bitfinex","BTCUSD",1644149113932,0.09547589,41589.0,41588.0,0.03912443]
["bitfinex","BTCUSD",1644149115382,0.09547589,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149115580,0.09569577,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149116782,0.09625362,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149117687,0.09569577,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149117884,0.09625362,41589.0,41585.0,0.03912443]
["bitfinex","BTCUSD",1644149118943,0.01541707,41589.0,41588.0,0.03912443]
["bitfinex","BTCUSD",1644149119138,0.01541707,41589.0,41588.0,0.37492443]
["bitfinex","BTCUSD",1644149119139,0.01575504,41589.0,41588.0,0.37492443]
["bitfinex","BTCUSD",1644149119936,0.01575504,41589.0,41588.0,0.59303047]
["bitfinex","BTCUSD",1644149120136,0.01519719,41589.0,41588.0,0.59303047]
["bitfinex","BTCUSD",1644149121336,0.01519719,41589.0,41588.0,0.67428583]
["bitfinex","BTCUSD",1644149121538,0.01519719,41589.0,41588.0,0.64796651]
["bitfinex","BTCUSD",1644149121735,0.01519719,41589.0,41588.0,0.37492443]
["bitfinex","BTCUSD",1644149122183,0.01519719,41589.0,41588.0,0.65023609]
["bitfinex","BTCUSD",1644149122482,0.01519719,41589.0,41588.0,0.64936527]
["bitfinex","BTCUSD",1644149130492,0.01519719,41589.0,41588.0,0.37492443]
["bitfinex","BTCUSD",1644149130892,0.01519719,41589.0,41588.0,0.64722912]
["bitfinex","BTCUSD",1644149131092,0.01519719,41589.0,41588.0,0.74458975]
["bitfinex","BTCUSD",1644149131293,0.01519719,41589.0,41588.0,0.64722912]
["bitfinex","BTCUSD",1644149134337,0.01519719,41589.0,41588.0,0.37492443]
["bitfinex","BTCUSD",1644149135340,0.01519719,41589.0,41588.0,0.64670467]
["bitfinex","BTCUSD",1644149136339,0.01511108,41589.0,41588.0,0.64570467]
["bitfinex","BTCUSD",1644149137042,0.01511108,41589.0,41588.0,0.74533145]
["bitfinex","BTCUSD",1644149138084,0.01511108,41589.0,41588.0,0.47355121]
["bitfinex","BTCUSD",1644149138285,0.01511108,41589.0,41588.0,0.37392443]
["bitfinex","BTCUSD",1644149139287,0.01511108,41589.0,41588.0,0.64718606]
["bitfinex","BTCUSD",1644149139487,0.00056051,41591.0,41589.0,0.7]
["bitfinex","BTCUSD",1644149139793,0.001,41601.0,41589.0,0.7]
["bitfinex","BTCUSD",1644149139794,0.57363191,41610.0,41592.0,0.7]
["bitfinex","BTCUSD",1644149139988,0.002,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149140190,0.00222039,41610.0,41606.0,0.20744908]
["bitfinex","BTCUSD",1644149140589,0.08503963,41610.0,41606.0,0.20744908]
["bitfinex","BTCUSD",1644149140788,0.08503963,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644149141049,0.08481924,41610.0,41609.0,0.05]
["bitfinex","BTCUSD",1644149141249,0.27938499,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644149141451,0.07808333,41613.0,41609.0,0.05]
["bitfinex","BTCUSD",1644149141850,0.07808333,41613.0,41600.0,0.09102121]
["bitfinex","BTCUSD",1644149142050,0.07808333,41613.0,41597.0,0.5]
["bitfinex","BTCUSD",1644149142249,0.2060118,41607.0,41598.0,0.49693687]
["bitfinex","BTCUSD",1644149142451,0.2060118,41607.0,41598.0,0.20054974]
["bitfinex","BTCUSD",1644149142751,0.20130166,41604.0,41598.0,0.20054974]
["bitfinex","BTCUSD",1644149143150,0.3060118,41607.0,41598.0,0.50054974]
["bitfinex","BTCUSD",1644149143351,0.1,41607.0,41598.0,0.20054974]
["bitfinex","BTCUSD",1644149143549,0.1235,41611.0,41602.0,0.05]
["bitfinex","BTCUSD",1644149143750,0.3358,41610.0,41599.0,0.05]
["bitfinex","BTCUSD",1644149143949,0.1235,41611.0,41599.0,0.05]
["bitfinex","BTCUSD",1644149144149,0.20130166,41607.0,41599.0,0.05]
["bitfinex","BTCUSD",1644149144350,0.20186465,41607.0,41599.0,0.05]
["bitfinex","BTCUSD",1644149145389,0.20130166,41607.0,41599.0,0.05]
["bitfinex","BTCUSD",1644149145689,0.20130166,41607.0,41601.0,0.01242073]
["bitfinex","BTCUSD",1644149145690,0.20088486,41607.0,41601.0,0.01242073]
["bitfinex","BTCUSD",1644149147390,0.20088486,41607.0,41600.0,0.05]
["bitfinex","BTCUSD",1644149148189,0.22857979,41607.0,41600.0,0.05]
["bitfinex","BTCUSD",1644149148636,0.22857979,41607.0,41601.0,0.26440787]
["bitfinex","BTCUSD",1644149149036,0.22918605,41607.0,41601.0,0.26440787]
["bitfinex","BTCUSD",1644149149236,0.01610667,41606.0,41600.0,0.13428333]
["bitfinex","BTCUSD",1644149149839,0.00060626,41607.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149150039,0.1235,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149150241,0.00060626,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149151343,0.01610667,41611.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149151637,0.00060625,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149152183,0.21904513,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149152788,0.21904513,41606.0,41600.0,0.08428333]
["bitfinex","BTCUSD",1644149153184,0.21904513,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644149153784,0.13520667,41611.0,41600.0,0.08428333]
["bitfinex","BTCUSD",1644149153985,0.00060626,41607.0,41603.0,0.05]
["bitfinex","BTCUSD",1644149154485,0.19531591,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644149154689,0.9998,41613.0,41604.0,0.7]
["bitfinex","BTCUSD",1644149154888,0.01873326,41617.0,41611.0,0.0562871]
["bitfinex","BTCUSD",1644149155088,0.01873326,41617.0,41614.0,0.05]
["bitfinex","BTCUSD",1644149155292,0.003,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1644149155689,0.25445564,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644149156136,0.089754,41616.0,41611.0,0.0062871]
["bitfinex","BTCUSD",1644149156537,0.25852205,41616.0,41611.0,0.0062871]
["bitfinex","BTCUSD",1644149156936,0.00022033,41618.0,41611.0,0.0062871]
["bitfinex","BTCUSD",1644149157137,0.001,41612.0,41611.0,0.0062871]
["bitfinex","BTCUSD",1644149157336,0.00022033,41618.0,41611.0,0.0062871]
["bitfinex","BTCUSD",1644149157538,0.00060675,41617.0,41612.0,0.335627]
["bitfinex","BTCUSD",1644149157738,0.08240206,41615.0,41608.0,0.335627]
["bitfinex","BTCUSD",1644149157941,0.08240206,41615.0,41608.0,0.56448997]
["bitfinex","BTCUSD",1644149158738,0.00060678,41614.0,41608.0,0.335627]
["bitfinex","BTCUSD",1644149158938,0.00082711,41614.0,41608.0,0.335627]
["bitfinex","BTCUSD",1644149159692,0.00022033,41614.0,41605.0,0.1165]
["bitfinex","BTCUSD",1644149159890,0.08240206,41615.0,41604.0,0.05060692]
["bitfinex","BTCUSD",1644149159891,0.22377282,41609.0,41604.0,0.05060692]
["bitfinex","BTCUSD",1644149160091,0.08863391,41606.0,41604.0,0.05060692]
["bitfinex","BTCUSD",1644149160493,0.28554054,41605.0,41604.0,0.00060692]
["bitfinex","BTCUSD",1644149160690,0.08863391,41606.0,41604.0,0.00060692]
["bitfinex","BTCUSD",1644149160894,0.08863391,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644149161092,0.08863391,41606.0,41602.0,0.0006069]
["bitfinex","BTCUSD",1644149161294,0.08863391,41606.0,41602.0,0.0506069]
["bitfinex","BTCUSD",1644149162191,0.08863391,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644149162394,0.08885424,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644149162591,0.08863391,41606.0,41602.0,0.05]
["bitfinex","BTCUSD",1644149162995,0.22399298,41609.0,41603.0,0.335627]
["bitfinex","BTCUSD",1644149163192,0.22399298,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149163193,0.00022035,41607.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149163441,0.22399299,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149163632,0.00022035,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149163833,0.22399299,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149164033,0.00022035,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149164232,0.22399299,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149164534,0.00022035,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149164733,0.2245994,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149164933,0.00022035,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149165134,0.22437905,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149165335,0.00022035,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149165537,0.2245994,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149165734,0.00022035,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149165934,0.22377282,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149165935,0.2245994,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149166136,0.00022035,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149166335,0.08039226,41610.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149166535,0.25458012,41610.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149166936,0.25458012,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149167582,0.08305735,41608.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149168281,0.25458012,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149169382,0.07670281,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149169583,0.07670281,41609.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149170583,0.07670281,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149170788,0.07670281,41609.0,41604.0,0.00060631]
["bitfinex","BTCUSD",1644149171640,0.07670281,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149171838,0.07670281,41609.0,41604.0,0.00060631]
["bitfinex","BTCUSD",1644149172642,0.25458012,41610.0,41604.0,0.00060631]
["bitfinex","BTCUSD",1644149172840,0.07962634,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149173042,0.07962634,41609.0,41605.0,0.0006063]
["bitfinex","BTCUSD",1644149174042,0.25458012,41610.0,41601.0,0.05]
["bitfinex","BTCUSD",1644149174695,0.20262236,41603.0,41598.0,0.53781298]
["bitfinex","BTCUSD",1644149174895,0.00021972,41611.0,41599.0,0.335627]
["bitfinex","BTCUSD",1644149175096,0.00021972,41611.0,41598.0,0.21711652]
["bitfinex","BTCUSD",1644149175296,0.5661902,41615.0,41598.0,0.21711652]
["bitfinex","BTCUSD",1644149175297,0.68731688,41615.0,41598.0,0.21711652]
["bitfinex","BTCUSD",1644149175496,0.0002197,41611.0,41596.0,0.1242]
["bitfinex","BTCUSD",1644149175696,0.35324786,41611.0,41596.0,0.1242]
["bitfinex","BTCUSD",1644149175902,0.2017906,41600.0,41596.0,0.1242]
["bitfinex","BTCUSD",1644149176099,0.2017906,41600.0,41597.0,0.335627]
["bitfinex","BTCUSD",1644149176500,0.3,41609.0,41597.0,0.335627]
["bitfinex","BTCUSD",1644149176704,0.3,41609.0,41596.0,0.06755663]
["bitfinex","BTCUSD",1644149177501,0.22186,41607.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149177901,0.22186,41607.0,41600.0,0.20712666]
["bitfinex","BTCUSD",1644149178941,0.22186,41607.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149178942,0.22208047,41607.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149179138,0.22208047,41607.0,41601.0,0.00060576]
["bitfinex","BTCUSD",1644149180146,0.22208047,41607.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149180340,0.22208047,41607.0,41602.0,0.00060575]
["bitfinex","BTCUSD",1644149180743,0.00022047,41607.0,41602.0,0.00060575]
["bitfinex","BTCUSD",1644149180941,0.08947168,41608.0,41602.0,0.00060575]
["bitfinex","BTCUSD",1644149181145,0.00022047,41607.0,41602.0,0.00060575]
["bitfinex","BTCUSD",1644149181342,0.08969215,41608.0,41601.0,0.25301456]
["bitfinex","BTCUSD",1644149181547,0.00022047,41607.0,41601.0,0.25301456]
["bitfinex","BTCUSD",1644149181741,0.08969215,41608.0,41601.0,0.25301456]
["bitfinex","BTCUSD",1644149181942,0.00022047,41607.0,41601.0,0.25301456]
["bitfinex","BTCUSD",1644149182182,0.35020214,41608.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149182383,0.00022047,41607.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149182583,0.35042261,41608.0,41600.0,0.20652089]
["bitfinex","BTCUSD",1644149182783,0.35042261,41608.0,41602.0,0.00060633]
["bitfinex","BTCUSD",1644149183689,0.335627,41607.0,41597.0,0.20605135]
["bitfinex","BTCUSD",1644149183884,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149184083,0.35020214,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149184283,0.33584747,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149184484,0.35042261,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149184684,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149184886,0.35020214,41608.0,41601.0,0.2785178]
["bitfinex","BTCUSD",1644149185084,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149185284,0.26095093,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149185484,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149185685,0.26073046,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149185943,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149186136,0.26095093,41608.0,41601.0,0.27016873]
["bitfinex","BTCUSD",1644149186339,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149186535,0.26073046,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149186735,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149186935,0.26095093,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149187136,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149187337,0.26073046,41608.0,41601.0,0.2664058]
["bitfinex","BTCUSD",1644149187538,0.00022047,41607.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149187739,0.00022047,41608.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149187937,0.1152,41610.0,41603.0,0.00060632]
["bitfinex","BTCUSD",1644149187938,0.00022047,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149188136,0.00022047,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149188336,0.00022047,41609.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149188536,0.00022047,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149188737,0.27620521,41611.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149188940,0.00022047,41610.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149189137,0.19751706,41611.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149189338,0.00022047,41610.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149189539,0.19773753,41611.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149189788,0.00022047,41610.0,41605.0,0.31496023]
["bitfinex","BTCUSD",1644149189990,0.19751706,41611.0,41605.0,0.26534723]
["bitfinex","BTCUSD",1644149190194,0.00022047,41610.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149190388,0.19751706,41611.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149190588,0.00022047,41610.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149190789,0.55876299,41611.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149190992,0.00022047,41610.0,41603.0,0.08672998]
["bitfinex","BTCUSD",1644149191192,0.55854252,41611.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149191392,0.00022047,41610.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149191596,0.55876299,41611.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149191791,0.00022047,41610.0,41605.0,0.000387]
["bitfinex","BTCUSD",1644149191991,0.55854252,41611.0,41605.0,0.050387]
["bitfinex","BTCUSD",1644149192193,0.00022047,41610.0,41605.0,0.05]
["bitfinex","BTCUSD",1644149192393,0.19812373,41611.0,41605.0,0.05060675]
["bitfinex","BTCUSD",1644149192693,0.00022047,41610.0,41605.0,0.05060675]
["bitfinex","BTCUSD",1644149192893,0.1983442,41611.0,41605.0,0.00060675]
["bitfinex","BTCUSD",1644149193195,0.00022047,41610.0,41605.0,0.05060675]
["bitfinex","BTCUSD",1644149193444,0.55876299,41611.0,41606.0,0.00060674]
["bitfinex","BTCUSD",1644149193639,0.00022047,41610.0,41606.0,0.00060674]
["bitfinex","BTCUSD",1644149193839,0.55914919,41611.0,41606.0,0.00060674]
["bitfinex","BTCUSD",1644149194038,0.00022047,41610.0,41606.0,0.00060674]
["bitfinex","BTCUSD",1644149194241,0.55936966,41611.0,41606.0,0.00060674]
["bitfinex","BTCUSD",1644149194439,0.55936966,41611.0,41605.0,0.13654291]
["bitfinex","BTCUSD",1644149194440,0.00022047,41610.0,41605.0,0.13654291]
["bitfinex","BTCUSD",1644149194639,0.55654252,41611.0,41606.0,0.00059234]
["bitfinex","BTCUSD",1644149194839,0.24743934,41611.0,41607.0,0.3]
["bitfinex","BTCUSD",1644149195039,0.00059227,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1644149195242,0.00059227,41611.0,41610.0,0.385627]
["bitfinex","BTCUSD",1644149195638,0.00022135,41613.0,41610.0,0.385627]
["bitfinex","BTCUSD",1644149195840,0.00022135,41615.0,41611.0,0.5574912]
["bitfinex","BTCUSD",1644149196043,0.00059226,41613.0,41611.0,0.5574912]
["bitfinex","BTCUSD",1644149196240,0.00059226,41613.0,41611.0,0.64873881]
["bitfinex","BTCUSD",1644149196440,0.00059226,41613.0,41612.0,0.335627]
["bitfinex","BTCUSD",1644149196941,0.003,41619.0,41612.0,0.335627]
["bitfinex","BTCUSD",1644149196942,0.00022135,41616.0,41612.0,0.335627]
["bitfinex","BTCUSD",1644149197184,0.003,41619.0,41613.0,0.35339949]
["bitfinex","BTCUSD",1644149197185,0.00059224,41615.0,41613.0,0.35339949]
["bitfinex","BTCUSD",1644149197382,0.00059224,41615.0,41614.0,0.62389352]
["bitfinex","BTCUSD",1644149197883,0.00059224,41615.0,41614.0,0.335627]
["bitfinex","BTCUSD",1644149198083,0.00022135,41618.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149198286,0.00056165,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149198485,0.00056165,41617.0,41614.0,0.28966142]
["bitfinex","BTCUSD",1644149199085,0.00056165,41617.0,41611.0,0.49314495]
["bitfinex","BTCUSD",1644149199286,0.00022135,41618.0,41611.0,0.49314495]
["bitfinex","BTCUSD",1644149199488,0.00322135,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149199685,0.00056165,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149200089,0.00056165,41616.0,41611.0,0.49314495]
["bitfinex","BTCUSD",1644149200288,0.00056165,41616.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149200489,0.00022135,41616.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149200693,0.00022135,41617.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149200944,0.003,41619.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149200945,0.00056165,41616.0,41611.0,0.2218642]
["bitfinex","BTCUSD",1644149201337,0.00056165,41616.0,41612.0,0.26848198]
["bitfinex","BTCUSD",1644149201538,0.00056165,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149201742,0.00022135,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149201940,0.00056327,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149202939,0.00022135,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149203143,0.00056326,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149204142,0.00022135,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149204341,0.00056326,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149205398,0.00022135,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644149205603,0.00225227,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644149205802,0.003,41638.0,41623.0,0.61040883]
["bitfinex","BTCUSD",1644149205803,0.002,41632.0,41623.0,0.61040883]
["bitfinex","BTCUSD",1644149206102,0.002,41632.0,41628.0,0.385627]
["bitfinex","BTCUSD",1644149206301,0.002,41632.0,41629.0,0.37562699]
["bitfinex","BTCUSD",1644149207601,0.002,41632.0,41630.0,0.335627]
["bitfinex","BTCUSD",1644149207804,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149209042,0.08620361,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149209442,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149210343,0.06510957,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149212801,0.335627,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149213300,0.06533165,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149213501,0.06510957,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149214804,0.335627,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149215805,0.06533165,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149216046,0.06510957,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149216246,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149217246,0.07936068,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149219687,0.335627,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149220090,0.07936068,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149221091,0.335627,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149221291,0.60361531,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149221991,0.335627,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149222391,0.33497768,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149222593,0.07936068,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149222796,0.60614074,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149225937,0.335514,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149226338,0.07928068,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149227585,0.00253182,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149228187,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149229989,0.07662151,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149230792,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149232439,0.06588856,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149237090,0.335514,41630.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149237691,0.06588856,41631.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149242688,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149242888,0.00253196,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149243692,0.002,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149244690,0.09177121,41632.0,41629.0,0.03999999]
["bitfinex","BTCUSD",1644149248040,0.09177121,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149249141,0.335514,41630.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149249543,0.09199329,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149249790,0.09177121,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149249990,0.09230318,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149250992,0.09177121,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149252592,0.335514,41631.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149252996,0.00222208,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149253196,0.002,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149254847,0.07044951,41631.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149258891,0.00253196,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149259295,0.002,41632.0,41629.0,0.03993486]
["bitfinex","BTCUSD",1644149266100,0.002,41632.0,41630.0,0.6500835]
["bitfinex","BTCUSD",1644149266299,0.05,41634.0,41632.0,0.4]
["bitfinex","BTCUSD",1644149266499,0.05,41634.0,41633.0,0.335514]
["bitfinex","BTCUSD",1644149267903,0.05,41634.0,41632.0,0.2285216]
["bitfinex","BTCUSD",1644149268538,0.05,41634.0,41633.0,0.335514]
["bitfinex","BTCUSD",1644149270642,0.05,41634.0,41630.0,0.335514]
["bitfinex","BTCUSD",1644149270838,0.05,41634.0,41633.0,0.335514]
["bitfinex","BTCUSD",1644149271642,0.05,41634.0,41632.0,0.1946573]
["bitfinex","BTCUSD",1644149271940,0.05,41634.0,41633.0,0.335514]
["bitfinex","BTCUSD",1644149273991,0.00160855,41636.0,41634.0,0.7]
["bitfinex","BTCUSD",1644149274192,0.00160855,41636.0,41635.0,0.635514]
["bitfinex","BTCUSD",1644149274389,0.00160855,41636.0,41635.0,0.93973845]
["bitfinex","BTCUSD",1644149274589,0.00160855,41636.0,41635.0,1.13225565]
["bitfinex","BTCUSD",1644149274791,0.00160855,41636.0,41635.0,1.24173715]
["bitfinex","BTCUSD",1644149274990,0.001,41636.0,41635.0,1.1460367]
["bitfinex","BTCUSD",1644149275190,0.001,41636.0,41635.0,1.24173715]
["bitfinex","BTCUSD",1644149275389,0.00360853,41638.0,41636.0,0.79227944]
["bitfinex","BTCUSD",1644149275589,0.00360853,41638.0,41637.0,0.385514]
["bitfinex","BTCUSD",1644149276040,0.00360853,41638.0,41637.0,0.685514]
["bitfinex","BTCUSD",1644149276240,0.00360853,41638.0,41637.0,0.93091335]
["bitfinex","BTCUSD",1644149276241,0.003,41638.0,41637.0,0.93091335]
["bitfinex","BTCUSD",1644149276439,0.003,41638.0,41637.0,0.685514]
["bitfinex","BTCUSD",1644149277260,0.37038158,41664.0,41639.0,0.8443]
["bitfinex","BTCUSD",1644149277453,0.002,41674.0,41663.0,0.0562766]
["bitfinex","BTCUSD",1644149277454,0.01,41669.0,41663.0,0.0562766]
["bitfinex","BTCUSD",1644149277743,0.12208,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149277744,0.002,41674.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149278341,0.002,41674.0,41668.0,0.17001357]
["bitfinex","BTCUSD",1644149278545,1.9931164,41673.0,41671.0,0.01974504]
["bitfinex","BTCUSD",1644149278741,0.635514,41672.0,41669.0,0.087011]
["bitfinex","BTCUSD",1644149278942,0.635514,41672.0,41668.0,0.120014]
["bitfinex","BTCUSD",1644149279244,0.230713,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149279442,0.07563284,41664.0,41660.0,0.11002436]
["bitfinex","BTCUSD",1644149279699,0.07563284,41664.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149279901,0.07563284,41664.0,41659.0,0.335514]
["bitfinex","BTCUSD",1644149280301,0.07563284,41664.0,41656.0,0.56845863]
["bitfinex","BTCUSD",1644149280500,0.25862379,41662.0,41657.0,0.335514]
["bitfinex","BTCUSD",1644149281101,0.1157,41672.0,41657.0,0.335514]
["bitfinex","BTCUSD",1644149281102,0.30851955,41671.0,41657.0,0.485514]
["bitfinex","BTCUSD",1644149281304,0.00060885,41662.0,41659.0,0.335514]
["bitfinex","BTCUSD",1644149281507,0.00060885,41662.0,41661.0,0.385514]
["bitfinex","BTCUSD",1644149281702,0.00060885,41662.0,41661.0,0.685514]
["bitfinex","BTCUSD",1644149281905,0.00060885,41662.0,41661.0,0.785514]
["bitfinex","BTCUSD",1644149282104,0.00021903,41667.0,41661.0,1.20680757]
["bitfinex","BTCUSD",1644149282305,2.26687926,41673.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149282306,1.98833543,41673.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149282506,1.98833543,41673.0,41662.0,0.030005]
["bitfinex","BTCUSD",1644149282507,0.00056832,41664.0,41662.0,0.030005]
["bitfinex","BTCUSD",1644149282707,0.00056832,41664.0,41663.0,0.385514]
["bitfinex","BTCUSD",1644149282903,0.00056832,41664.0,41663.0,0.485514]
["bitfinex","BTCUSD",1644149283101,0.00056832,41664.0,41663.0,0.585514]
["bitfinex","BTCUSD",1644149283302,1.98833543,41673.0,41663.0,0.535514]
["bitfinex","BTCUSD",1644149283303,0.08718668,41672.0,41663.0,0.535514]
["bitfinex","BTCUSD",1644149283548,0.08945954,41672.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149283945,0.08945954,41672.0,41662.0,0.05]
["bitfinex","BTCUSD",1644149284144,0.08945954,41672.0,41665.0,0.05]
["bitfinex","BTCUSD",1644149284345,0.22674415,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1644149284545,0.08718668,41672.0,41666.0,0.26523549]
["bitfinex","BTCUSD",1644149284944,0.00056826,41670.0,41665.0,0.1]
["bitfinex","BTCUSD",1644149285145,0.00056826,41670.0,41666.0,0.31660393]
["bitfinex","BTCUSD",1644149285647,0.26171879,41668.0,41665.0,0.1]
["bitfinex","BTCUSD",1644149286045,0.26171879,41668.0,41663.0,0.43956984]
["bitfinex","BTCUSD",1644149286246,0.26171879,41668.0,41663.0,0.33956984]
["bitfinex","BTCUSD",1644149286545,0.26171879,41668.0,41663.0,0.43956984]
["bitfinex","BTCUSD",1644149286947,0.26171879,41668.0,41663.0,0.63191639]
["bitfinex","BTCUSD",1644149287192,0.26171879,41668.0,41663.0,0.15]
["bitfinex","BTCUSD",1644149287393,0.26171879,41668.0,41658.0,0.51968401]
["bitfinex","BTCUSD",1644149287394,0.24695598,41660.0,41658.0,0.51968401]
["bitfinex","BTCUSD",1644149287593,0.24695598,41660.0,41655.0,0.26982439]
["bitfinex","BTCUSD",1644149287594,0.3,41659.0,41655.0,0.26982439]
["bitfinex","BTCUSD",1644149287793,0.3,41659.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149287794,0.5479261,41658.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149288194,0.335514,41657.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149288395,0.33573305,41657.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149289594,0.33630416,41657.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149290098,0.335514,41656.0,41653.0,0.0197774]
["bitfinex","BTCUSD",1644149290294,0.335514,41656.0,41653.0,0.0147774]
["bitfinex","BTCUSD",1644149291346,0.335514,41655.0,41653.0,0.0147774]
["bitfinex","BTCUSD",1644149291541,0.28335497,41654.0,41653.0,0.0147774]
["bitfinex","BTCUSD",1644149291742,0.61886897,41654.0,41653.0,0.0147774]
["bitfinex","BTCUSD",1644149292141,0.335514,41654.0,41653.0,0.0147774]
["bitfinex","BTCUSD",1644149295701,0.335514,41654.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149295898,0.06818211,41650.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149296099,0.060838,41656.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149296301,0.2124121,41658.0,41650.0,0.335514]
["bitfinex","BTCUSD",1644149296502,0.2124121,41658.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149297102,0.2521308,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149297703,0.2521308,41655.0,41643.0,0.05]
["bitfinex","BTCUSD",1644149297902,0.25234987,41655.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149298308,0.25234987,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149298546,0.25234987,41655.0,41643.0,0.14753347]
["bitfinex","BTCUSD",1644149298846,0.25234987,41655.0,41641.0,0.35404616]
["bitfinex","BTCUSD",1644149299246,0.25234987,41655.0,41647.0,0.00057148]
["bitfinex","BTCUSD",1644149299448,0.0204422,41658.0,41654.0,0.05627998]
["bitfinex","BTCUSD",1644149299650,0.00228472,41668.0,41654.0,0.00627998]
["bitfinex","BTCUSD",1644149299852,0.00228472,41668.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149300149,0.00228472,41668.0,41661.0,0.10253906]
["bitfinex","BTCUSD",1644149300349,0.2404178,41667.0,41663.0,0.05]
["bitfinex","BTCUSD",1644149300549,0.08698738,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1644149300951,0.08698738,41666.0,41658.0,0.09428945]
["bitfinex","BTCUSD",1644149301148,0.08698738,41666.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149301747,0.00017885,41664.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149302193,0.27248011,41660.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149302391,0.06976787,41659.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149302995,0.335514,41658.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149304994,0.33538923,41658.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149305198,0.38538923,41658.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149305394,0.53538923,41658.0,41657.0,0.01987088]
["bitfinex","BTCUSD",1644149305795,0.53538923,41658.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149306085,0.2,41658.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149306290,0.1,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149306486,0.1,41658.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149306684,0.05,41658.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149306883,0.05,41657.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149307083,0.05,41658.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149307285,0.11976787,41659.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149307486,0.06976787,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149307789,0.06976787,41659.0,41654.0,0.00058475]
["bitfinex","BTCUSD",1644149308289,0.06976787,41659.0,41654.0,0.18067475]
["bitfinex","BTCUSD",1644149308485,0.06976787,41659.0,41655.0,0.335395]
["bitfinex","BTCUSD",1644149309894,0.06976787,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149310095,0.06976787,41659.0,41654.0,0.00057071]
["bitfinex","BTCUSD",1644149311095,0.06976787,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149311295,0.06976787,41659.0,41654.0,0.0005707]
["bitfinex","BTCUSD",1644149312096,0.06976787,41659.0,41655.0,0.335395]
["bitfinex","BTCUSD",1644149312995,0.0699874,41659.0,41655.0,0.335395]
["bitfinex","BTCUSD",1644149313645,0.06976787,41659.0,41655.0,0.335395]
["bitfinex","BTCUSD",1644149313844,0.0699874,41659.0,41655.0,0.335395]
["bitfinex","BTCUSD",1644149314245,0.0699874,41659.0,41654.0,0.00057165]
["bitfinex","BTCUSD",1644149314744,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149314944,0.0699874,41659.0,41654.0,0.00057165]
["bitfinex","BTCUSD",1644149314945,0.06976787,41659.0,41654.0,0.00057165]
["bitfinex","BTCUSD",1644149315145,0.0699874,41659.0,41654.0,0.26655432]
["bitfinex","BTCUSD",1644149315544,0.26109456,41656.0,41654.0,0.00057165]
["bitfinex","BTCUSD",1644149315946,0.26109456,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149316243,0.26109456,41656.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149317044,0.26109456,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149319200,0.00021953,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149319398,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149319598,0.00021953,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149319800,0.0699874,41659.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149320001,0.00021953,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149320302,0.22753535,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149320504,0.22775488,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149320702,0.22775488,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149320946,0.22775488,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149321745,0.00021953,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149321942,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149322144,0.00021953,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149322342,0.0699874,41659.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149322543,0.00021953,41658.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149322741,0.0699874,41659.0,41653.0,0.2405716]
["bitfinex","BTCUSD",1644149323143,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149324142,0.0699874,41659.0,41654.0,0.26977351]
["bitfinex","BTCUSD",1644149324794,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149325598,0.0699874,41659.0,41654.0,0.00057217]
["bitfinex","BTCUSD",1644149326797,0.0699874,41659.0,41654.0,0.00059814]
["bitfinex","BTCUSD",1644149327398,0.0699874,41659.0,41654.0,0.00050279]
["bitfinex","BTCUSD",1644149327900,0.0699874,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644149328201,0.06976787,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149329046,0.0699874,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149329246,0.27178446,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149330454,0.27239448,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149330654,0.26239448,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149331553,0.26178446,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149331754,0.26239448,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149332805,0.26178446,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149333006,0.26239448,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149333807,0.26178446,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149334206,0.26239448,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149334811,0.06059742,41659.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149335010,0.00021953,41665.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149335209,0.06596113,41656.0,41655.0,0.24]
["bitfinex","BTCUSD",1644149339348,0.06596113,41656.0,41655.0,0.24051]
["bitfinex","BTCUSD",1644149340204,0.06596113,41656.0,41655.0,0.51498089]
["bitfinex","BTCUSD",1644149340803,0.06596113,41656.0,41655.0,0.24051]
["bitfinex","BTCUSD",1644149341004,0.06596113,41656.0,41655.0,0.51143549]
["bitfinex","BTCUSD",1644149341407,0.06596113,41656.0,41655.0,0.84683049]
["bitfinex","BTCUSD",1644149341604,0.06596113,41656.0,41655.0,0.575905]
["bitfinex","BTCUSD",1644149341804,0.06596113,41656.0,41655.0,0.85237645]
["bitfinex","BTCUSD",1644149342003,0.06596113,41656.0,41655.0,0.575905]
["bitfinex","BTCUSD",1644149342404,0.30596113,41656.0,41655.0,0.575905]
["bitfinex","BTCUSD",1644149342606,0.24,41656.0,41655.0,0.85373069]
["bitfinex","BTCUSD",1644149343005,0.24,41656.0,41655.0,0.575905]
["bitfinex","BTCUSD",1644149343206,0.24,41656.0,41655.0,0.51079629]
["bitfinex","BTCUSD",1644149343452,0.24,41656.0,41655.0,0.24051]
["bitfinex","BTCUSD",1644149344353,0.31160523,41656.0,41655.0,0.24051]
["bitfinex","BTCUSD",1644149345453,0.31160523,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149352449,0.5654905,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149354351,0.9008855,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149357195,0.64700023,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149357395,0.31160523,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149358199,0.52832832,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149359246,0.86372332,41656.0,41655.0,0.23551]
["bitfinex","BTCUSD",1644149360049,0.86372332,41656.0,41653.0,0.00061068]
["bitfinex","BTCUSD",1644149360050,0.935395,41655.0,41653.0,0.00061068]
["bitfinex","BTCUSD",1644149360250,0.635395,41654.0,41653.0,0.00061068]
["bitfinex","BTCUSD",1644149360449,0.05,41655.0,41646.0,0.05]
["bitfinex","BTCUSD",1644149360450,0.44289463,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644149360654,0.5189,41654.0,41643.0,0.20474631]
["bitfinex","BTCUSD",1644149361049,2.731053,41650.0,41643.0,0.20474631]
["bitfinex","BTCUSD",1644149361253,0.06532889,41649.0,41643.0,0.20474631]
["bitfinex","BTCUSD",1644149361651,0.26521475,41646.0,41643.0,0.20474631]
["bitfinex","BTCUSD",1644149361950,0.26521475,41646.0,41644.0,0.00061077]
["bitfinex","BTCUSD",1644149362797,0.26521475,41646.0,41642.0,0.20474631]
["bitfinex","BTCUSD",1644149362998,0.26521475,41646.0,41643.0,0.00061078]
["bitfinex","BTCUSD",1644149363997,0.26521475,41646.0,41642.0,0.20474631]
["bitfinex","BTCUSD",1644149364197,0.26521475,41646.0,41642.0,0.2053571]
["bitfinex","BTCUSD",1644149364998,0.21299691,41648.0,41642.0,0.2053571]
["bitfinex","BTCUSD",1644149365199,0.21299691,41648.0,41641.0,0.20474631]
["bitfinex","BTCUSD",1644149365398,0.07934666,41643.0,41642.0,0.00061079]
["bitfinex","BTCUSD",1644149366452,0.07934666,41643.0,41639.0,0.25474631]
["bitfinex","BTCUSD",1644149366651,0.07934666,41643.0,41640.0,0.00061081]
["bitfinex","BTCUSD",1644149367050,0.07934666,41643.0,41640.0,0.20535712]
["bitfinex","BTCUSD",1644149367652,0.07934666,41643.0,41640.0,0.20474631]
["bitfinex","BTCUSD",1644149368155,0.2798112,41641.0,41640.0,0.20474631]
["bitfinex","BTCUSD",1644149368352,0.2798112,41641.0,41639.0,0.05061082]
["bitfinex","BTCUSD",1644149368754,0.07934666,41643.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149369152,0.21879,41641.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149370704,0.27398081,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149371705,0.49401429,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149371905,0.22003348,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149372906,0.47000873,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149374055,0.22003348,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149374749,0.46003348,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149374951,0.68967822,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149375549,0.46003348,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149375750,0.24,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149376449,0.51196814,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149377051,0.51196814,41642.0,41640.0,0.26544943]
["bitfinex","BTCUSD",1644149377303,0.24,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149378801,0.23726782,41642.0,41639.0,0.05]
["bitfinex","BTCUSD",1644149385296,0.23726782,41642.0,41640.0,0.26412671]
["bitfinex","BTCUSD",1644149388954,0.23726782,41642.0,41641.0,0.0665077]
["bitfinex","BTCUSD",1644149389163,0.8509,41663.0,41644.0,0.4499635]
["bitfinex","BTCUSD",1644149389356,0.1159,41658.0,41649.0,0.05]
["bitfinex","BTCUSD",1644149389556,0.1159,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149389758,0.00021953,41660.0,41649.0,0.05]
["bitfinex","BTCUSD",1644149389958,0.00021953,41660.0,41656.0,0.05]
["bitfinex","BTCUSD",1644149390156,0.00021953,41660.0,41659.0,0.335395]
["bitfinex","BTCUSD",1644149390355,0.22409373,41664.0,41659.0,0.385395]
["bitfinex","BTCUSD",1644149390557,0.22409373,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1644149392503,0.07958636,41663.0,41662.0,0.05]
["bitfinex","BTCUSD",1644149395108,0.3336704,41663.0,41656.0,0.0006101]
["bitfinex","BTCUSD",1644149395309,0.43388993,41663.0,41650.0,0.26768808]
["bitfinex","BTCUSD",1644149395506,0.4336704,41663.0,41656.0,0.0006101]
["bitfinex","BTCUSD",1644149395706,0.0764647,41657.0,41656.0,0.0006101]
["bitfinex","BTCUSD",1644149396347,0.0764647,41657.0,41653.0,0.28209705]
["bitfinex","BTCUSD",1644149396548,0.0764647,41657.0,41654.0,0.335395]
["bitfinex","BTCUSD",1644149396747,0.0764647,41657.0,41654.0,0.3360051]
["bitfinex","BTCUSD",1644149397348,0.24,41657.0,41654.0,0.3360051]
["bitfinex","BTCUSD",1644149397751,0.24,41657.0,41654.0,0.335395]
["bitfinex","BTCUSD",1644149398151,0.24,41657.0,41656.0,0.05]
["bitfinex","BTCUSD",1644149398350,0.24,41657.0,41656.0,0.385395]
["bitfinex","BTCUSD",1644149399155,0.00043451,41661.0,41657.0,0.7]
["bitfinex","BTCUSD",1644149399356,0.00043451,41661.0,41660.0,0.05627947]
["bitfinex","BTCUSD",1644149399357,0.00021498,41661.0,41660.0,0.05627947]
["bitfinex","BTCUSD",1644149399555,0.00021498,41661.0,41660.0,0.61012047]
["bitfinex","BTCUSD",1644149399805,0.00021498,41661.0,41660.0,0.26012047]
["bitfinex","BTCUSD",1644149400010,0.00021953,41668.0,41660.0,0.253841]
["bitfinex","BTCUSD",1644149400213,0.000215,41663.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149401206,0.00021953,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149401406,0.000215,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149401607,0.00043453,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149402507,0.00021953,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149402710,0.00061288,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149402907,0.00083241,41664.0,41662.0,0.05]
["bitfinex","BTCUSD",1644149403109,0.00061288,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149403310,0.00083241,41664.0,41660.0,0.014]
["bitfinex","BTCUSD",1644149403748,0.00021953,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149403951,0.00061288,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149404148,0.00083241,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149404748,0.00021953,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149404949,0.30259573,41665.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149405150,0.00083241,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149405353,0.00061288,41664.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149405650,0.19322114,41662.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149405853,0.335395,41661.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149406450,0.485395,41661.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149409205,0.335395,41661.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149409404,0.575395,41661.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149412052,0.725395,41661.0,41660.0,0.00977259]
["bitfinex","BTCUSD",1644149424405,0.725395,41661.0,41660.0,0.00965772]
["bitfinex","BTCUSD",1644149429561,0.725395,41661.0,41656.0,0.00061241]
["bitfinex","BTCUSD",1644149429562,0.7,41660.0,41656.0,0.00061241]
["bitfinex","BTCUSD",1644149429804,0.335395,41659.0,41656.0,0.00061241]
["bitfinex","BTCUSD",1644149430002,0.335395,41659.0,41655.0,0.01870632]
["bitfinex","BTCUSD",1644149430206,0.485395,41659.0,41655.0,0.0006124]
["bitfinex","BTCUSD",1644149430506,0.335395,41658.0,41655.0,0.0006124]
["bitfinex","BTCUSD",1644149430703,0.20524164,41657.0,41655.0,0.0006124]
["bitfinex","BTCUSD",1644149430904,0.40486717,41656.0,41655.0,0.0006124]
["bitfinex","BTCUSD",1644149431304,0.55486717,41656.0,41648.0,0.3]
["bitfinex","BTCUSD",1644149431504,0.20390749,41650.0,41648.0,0.3]
["bitfinex","BTCUSD",1644149431704,0.2150141,41652.0,41646.0,0.6]
["bitfinex","BTCUSD",1644149431904,0.2150141,41652.0,41647.0,0.335395]
["bitfinex","BTCUSD",1644149432103,0.2150141,41652.0,41648.0,0.335395]
["bitfinex","BTCUSD",1644149432304,0.2150141,41652.0,41645.0,0.36929197]
["bitfinex","BTCUSD",1644149432504,0.2150141,41652.0,41646.0,0.335395]
["bitfinex","BTCUSD",1644149432705,0.2150141,41652.0,41648.0,0.00061248]
["bitfinex","BTCUSD",1644149432906,0.23792543,41650.0,41648.0,0.00061248]
["bitfinex","BTCUSD",1644149433761,0.23792543,41650.0,41645.0,0.01929197]
["bitfinex","BTCUSD",1644149433959,0.23792543,41650.0,41647.0,0.00061249]
["bitfinex","BTCUSD",1644149434358,0.07665961,41649.0,41647.0,0.00061249]
["bitfinex","BTCUSD",1644149434857,0.07665961,41649.0,41643.0,0.02171313]
["bitfinex","BTCUSD",1644149435058,0.07665961,41649.0,41646.0,0.0006125]
["bitfinex","BTCUSD",1644149436059,0.07665961,41649.0,41643.0,0.02171313]
["bitfinex","BTCUSD",1644149436264,0.07665961,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149436460,0.07665961,41649.0,41648.0,0.385395]
["bitfinex","BTCUSD",1644149436664,0.118,41655.0,41649.0,0.335395]
["bitfinex","BTCUSD",1644149436861,0.118,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149437063,0.20536974,41656.0,41648.0,0.27160762]
["bitfinex","BTCUSD",1644149437508,0.20536974,41656.0,41650.0,0.00061246]
["bitfinex","BTCUSD",1644149438509,0.20536974,41656.0,41649.0,0.2598089]
["bitfinex","BTCUSD",1644149438708,0.20536974,41656.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149439708,0.20536974,41656.0,41649.0,0.26143389]
["bitfinex","BTCUSD",1644149439909,0.20536974,41656.0,41651.0,0.00061244]
["bitfinex","BTCUSD",1644149440713,0.07099474,41655.0,41651.0,0.00061244]
["bitfinex","BTCUSD",1644149440960,0.07099474,41655.0,41649.0,0.26143389]
["bitfinex","BTCUSD",1644149441154,0.07099474,41655.0,41651.0,0.00061244]
["bitfinex","BTCUSD",1644149441954,0.31099474,41655.0,41651.0,0.00061244]
["bitfinex","BTCUSD",1644149442154,0.31099474,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149442355,0.31099474,41655.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149443354,0.31099474,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149443555,0.31099474,41655.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149444354,0.335395,41654.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149444556,0.31099474,41655.0,41649.0,0.26097023]
["bitfinex","BTCUSD",1644149444804,0.31099474,41655.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149445004,0.335417,41654.0,41651.0,0.00061245]
["bitfinex","BTCUSD",1644149445805,0.335417,41654.0,41649.0,0.26029411]
["bitfinex","BTCUSD",1644149446006,0.31099474,41655.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149447005,0.31099474,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149447206,0.31099474,41655.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149448207,0.31099474,41655.0,41649.0,0.25681893]
["bitfinex","BTCUSD",1644149448465,0.31099474,41655.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149449359,0.31099474,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149449557,0.31099474,41655.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149450558,0.23174317,41653.0,41649.0,0.26310182]
["bitfinex","BTCUSD",1644149450758,0.23174317,41653.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149451461,0.335417,41652.0,41650.0,0.00061245]
["bitfinex","BTCUSD",1644149451658,0.335417,41652.0,41646.0,0.33560337]
["bitfinex","BTCUSD",1644149451860,0.08772974,41647.0,41646.0,0.33560337]
["bitfinex","BTCUSD",1644149452059,0.08772974,41647.0,41646.0,0.385417]
["bitfinex","BTCUSD",1644149452527,0.08772974,41647.0,41646.0,0.335417]
["bitfinex","BTCUSD",1644149452926,0.08772974,41647.0,41646.0,0.385417]
["bitfinex","BTCUSD",1644149453128,0.23174317,41653.0,41646.0,0.385417]
["bitfinex","BTCUSD",1644149453129,0.05,41652.0,41646.0,0.385417]
["bitfinex","BTCUSD",1644149453327,0.05,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1644149453927,0.23174317,41653.0,41646.0,0.05022268]
["bitfinex","BTCUSD",1644149454128,0.23174317,41653.0,41647.0,0.2621134]
["bitfinex","BTCUSD",1644149454329,0.23174317,41653.0,41647.0,0.26272589]
["bitfinex","BTCUSD",1644149454929,0.4625098,41653.0,41647.0,0.26272589]
["bitfinex","BTCUSD",1644149455431,0.4625098,41653.0,41648.0,0.00061248]
["bitfinex","BTCUSD",1644149455629,0.06863587,41651.0,41648.0,0.00061248]
["bitfinex","BTCUSD",1644149455828,0.06863587,41651.0,41649.0,0.335417]
["bitfinex","BTCUSD",1644149456059,0.06863587,41651.0,41650.0,0.335417]
["bitfinex","BTCUSD",1644149456261,0.06863587,41651.0,41649.0,0.335417]
["bitfinex","BTCUSD",1644149456463,0.06863587,41651.0,41649.0,0.385417]
["bitfinex","BTCUSD",1644149460309,0.06863587,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1644149461805,0.46410312,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644149462208,0.08342042,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644149462407,0.08342042,41654.0,41648.0,0.00061248]
["bitfinex","BTCUSD",1644149462606,0.08342042,41654.0,41647.0,0.33411894]
["bitfinex","BTCUSD",1644149462807,0.08342042,41654.0,41649.0,0.00061246]
["bitfinex","BTCUSD",1644149463562,0.24404942,41650.0,41649.0,0.00061246]
["bitfinex","BTCUSD",1644149463762,0.24404942,41650.0,41646.0,0.00022268]
["bitfinex","BTCUSD",1644149463963,0.24404942,41650.0,41649.0,0.00061246]
["bitfinex","BTCUSD",1644149464962,0.24404942,41650.0,41645.0,0.00022268]
["bitfinex","BTCUSD",1644149465264,0.24404942,41650.0,41647.0,0.00061248]
["bitfinex","BTCUSD",1644149465463,0.24404942,41650.0,41647.0,0.05061248]
["bitfinex","BTCUSD",1644149465961,0.24404942,41650.0,41647.0,0.00061248]
["bitfinex","BTCUSD",1644149466162,0.24404942,41650.0,41645.0,0.00022268]
["bitfinex","BTCUSD",1644149466361,0.24404942,41650.0,41646.0,0.00061249]
["bitfinex","BTCUSD",1644149467310,0.24404942,41650.0,41645.0,0.00022268]
["bitfinex","BTCUSD",1644149467508,0.24404942,41650.0,41646.0,0.0006125]
["bitfinex","BTCUSD",1644149468008,0.22313976,41647.0,41646.0,0.0006125]
["bitfinex","BTCUSD",1644149468209,0.31207485,41647.0,41646.0,0.0006125]
["bitfinex","BTCUSD",1644149468609,0.31207485,41647.0,41645.0,0.00022268]
["bitfinex","BTCUSD",1644149468813,0.31207485,41647.0,41644.0,0.05062018]
["bitfinex","BTCUSD",1644149469210,0.31207485,41647.0,41644.0,0.0503975]
["bitfinex","BTCUSD",1644149469914,0.31207485,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149470109,0.31207485,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149471169,0.31207485,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149471371,0.31207485,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149471570,0.31207485,41647.0,41645.0,0.335417]
["bitfinex","BTCUSD",1644149472572,0.31207485,41647.0,41644.0,0.05083519]
["bitfinex","BTCUSD",1644149472769,0.31207485,41647.0,41644.0,0.05061251]
["bitfinex","BTCUSD",1644149473271,0.31207485,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149473669,0.31207485,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149474708,0.31207485,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149474909,0.31207485,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149475810,0.08893509,41647.0,41645.0,0.335417]
["bitfinex","BTCUSD",1644149476811,0.30277698,41647.0,41645.0,0.335417]
["bitfinex","BTCUSD",1644149477012,0.08893509,41647.0,41645.0,0.335417]
["bitfinex","BTCUSD",1644149477213,0.08893509,41647.0,41644.0,0.05083519]
["bitfinex","BTCUSD",1644149477412,0.08893509,41647.0,41644.0,0.05061251]
["bitfinex","BTCUSD",1644149478113,0.34035594,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149478556,0.34035594,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149478958,0.08893509,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149479358,0.08893509,41647.0,41645.0,0.335417]
["bitfinex","BTCUSD",1644149480361,0.08893509,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149480660,0.08893509,41647.0,41644.0,0.05083519]
["bitfinex","BTCUSD",1644149480860,0.08893509,41647.0,41644.0,0.05061251]
["bitfinex","BTCUSD",1644149481659,0.08893509,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149482060,0.08893509,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149483110,0.08893509,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149483310,0.08893509,41647.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149483711,0.24404942,41650.0,41644.0,0.05022268]
["bitfinex","BTCUSD",1644149483712,0.11346559,41656.0,41645.0,0.60226759]
["bitfinex","BTCUSD",1644149483910,0.335417,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149484510,0.23787622,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149484910,0.51444643,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149489566,0.84986343,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149489811,0.51444643,41652.0,41648.0,0.25933242]
["bitfinex","BTCUSD",1644149490913,0.51444643,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149491814,0.24516961,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149492014,0.4126581,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149493460,0.20834107,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149493660,0.54375807,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149496760,0.54375807,41652.0,41651.0,0.0525]
["bitfinex","BTCUSD",1644149497608,0.53957793,41652.0,41651.0,0.0525]
["bitfinex","BTCUSD",1644149497808,0.53957793,41652.0,41651.0,0.05118671]
["bitfinex","BTCUSD",1644149500313,0.68957793,41652.0,41651.0,0.05118671]
["bitfinex","BTCUSD",1644149500512,0.69089122,41652.0,41651.0,0.05118671]
["bitfinex","BTCUSD",1644149501362,0.96018815,41652.0,41651.0,0.05118671]
["bitfinex","BTCUSD",1644149503859,0.96018815,41652.0,41651.0,0.0025]
["bitfinex","BTCUSD",1644149506418,0.95768815,41652.0,41651.0,0.0025]
["bitfinex","BTCUSD",1644149506620,0.335417,41651.0,41650.0,0.04868671]
["bitfinex","BTCUSD",1644149508324,0.335417,41651.0,41649.0,0.04868671]
["bitfinex","BTCUSD",1644149511460,0.21774031,41647.0,41644.0,0.07000318]
["bitfinex","BTCUSD",1644149511660,0.21774031,41647.0,41644.0,0.0697805]
["bitfinex","BTCUSD",1644149511863,0.21774031,41647.0,41644.0,0.06921177]
["bitfinex","BTCUSD",1644149512316,0.00131329,41645.0,41644.0,0.06943445]
["bitfinex","BTCUSD",1644149512518,0.07647259,41646.0,41644.0,0.04868671]
["bitfinex","BTCUSD",1644149512916,2.78974363,41645.0,41644.0,0.04868671]
["bitfinex","BTCUSD",1644149513116,3.12516063,41645.0,41644.0,0.04868671]
["bitfinex","BTCUSD",1644149515116,3.12647392,41645.0,41644.0,0.04868671]
["bitfinex","BTCUSD",1644149518363,0.335417,41644.0,41643.0,0.00022268]
["bitfinex","BTCUSD",1644149518564,0.335417,41644.0,41642.0,0.04928422]
["bitfinex","BTCUSD",1644149518764,0.335417,41643.0,41642.0,0.04928422]
["bitfinex","BTCUSD",1644149518967,0.335417,41643.0,41642.0,0.04868671]
["bitfinex","BTCUSD",1644149519712,0.335417,41643.0,41641.0,0.00022268]
["bitfinex","BTCUSD",1644149519912,0.00131329,41642.0,41640.0,0.00079521]
["bitfinex","BTCUSD",1644149520114,0.335417,41641.0,41639.0,0.02214588]
["bitfinex","BTCUSD",1644149520413,0.335417,41641.0,41640.0,0.04868671]
["bitfinex","BTCUSD",1644149520614,0.00131329,41642.0,41640.0,0.04868671]
["bitfinex","BTCUSD",1644149521014,0.00131329,41642.0,41641.0,0.04868671]
["bitfinex","BTCUSD",1644149521415,0.24131329,41642.0,41641.0,0.04868671]
["bitfinex","BTCUSD",1644149521815,0.3200213,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149522015,0.335417,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149522816,0.335417,41644.0,41641.0,0.05022268]
["bitfinex","BTCUSD",1644149524063,0.335417,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149524267,0.335417,41644.0,41641.0,0.05022268]
["bitfinex","BTCUSD",1644149525164,0.335417,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149525366,0.335417,41644.0,41641.0,0.05022268]
["bitfinex","BTCUSD",1644149526365,0.335417,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149526566,0.335417,41644.0,41641.0,0.05022268]
["bitfinex","BTCUSD",1644149527611,0.335417,41644.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149527811,0.335417,41644.0,41641.0,0.05022268]
["bitfinex","BTCUSD",1644149528014,0.435417,41644.0,41641.0,0.00022268]
["bitfinex","BTCUSD",1644149528313,0.435417,41644.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149528314,0.595497,41644.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149528513,0.335417,41643.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149528711,0.335417,41643.0,41637.0,0.00022268]
["bitfinex","BTCUSD",1644149528712,0.060081,41642.0,41637.0,0.00022268]
["bitfinex","BTCUSD",1644149528912,0.12016123,41642.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149529111,0.33221809,41641.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149529314,0.66481568,41641.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149529512,0.71481568,41641.0,41640.0,0.0005741]
["bitfinex","BTCUSD",1644149529812,0.71481568,41641.0,41637.0,0.00022268]
["bitfinex","BTCUSD",1644149530011,0.27750163,41640.0,41638.0,0.00057412]
["bitfinex","BTCUSD",1644149530212,0.335475,41639.0,41638.0,0.00057412]
["bitfinex","BTCUSD",1644149531064,0.335475,41639.0,41636.0,0.00022268]
["bitfinex","BTCUSD",1644149531263,0.27750163,41640.0,41636.0,0.00057414]
["bitfinex","BTCUSD",1644149531466,0.27750163,41640.0,41636.0,0.00079682]
["bitfinex","BTCUSD",1644149532064,0.335475,41639.0,41636.0,0.00079682]
["bitfinex","BTCUSD",1644149532264,0.575475,41639.0,41636.0,0.00022268]
["bitfinex","BTCUSD",1644149532464,0.575475,41639.0,41636.0,0.00054929]
["bitfinex","BTCUSD",1644149532664,0.575475,41639.0,41636.0,0.00077197]
["bitfinex","BTCUSD",1644149532863,0.575475,41639.0,41636.0,0.00054929]
["bitfinex","BTCUSD",1644149533466,0.24,41639.0,41632.0,0.00022268]
["bitfinex","BTCUSD",1644149533665,0.24,41639.0,41635.0,0.0005493]
["bitfinex","BTCUSD",1644149534727,0.24,41639.0,41632.0,0.00022268]
["bitfinex","BTCUSD",1644149534927,0.24,41639.0,41635.0,0.0005493]
["bitfinex","BTCUSD",1644149535932,0.24,41639.0,41631.0,0.00022268]
["bitfinex","BTCUSD",1644149536128,0.24,41639.0,41635.0,0.00053286]
["bitfinex","BTCUSD",1644149536332,0.335475,41638.0,41635.0,0.00053286]
["bitfinex","BTCUSD",1644149537032,0.335475,41638.0,41631.0,0.00022268]
["bitfinex","BTCUSD",1644149537230,0.24,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149537431,0.24,41639.0,41634.0,0.00053383]
["bitfinex","BTCUSD",1644149538030,0.24,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149538231,0.24,41639.0,41635.0,0.05022268]
["bitfinex","BTCUSD",1644149538471,0.24,41639.0,41635.0,0.05075772]
["bitfinex","BTCUSD",1644149538661,0.24,41639.0,41635.0,0.00053504]
["bitfinex","BTCUSD",1644149538861,0.24,41639.0,41635.0,0.00075772]
["bitfinex","BTCUSD",1644149539061,0.24,41639.0,41635.0,0.00053504]
["bitfinex","BTCUSD",1644149539261,0.24,41639.0,41635.0,0.05053504]
["bitfinex","BTCUSD",1644149539462,0.24,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149539665,0.24,41639.0,41635.0,0.05053546]
["bitfinex","BTCUSD",1644149540664,0.24,41639.0,41633.0,0.00022268]
["bitfinex","BTCUSD",1644149540863,0.24,41639.0,41635.0,0.05053546]
["bitfinex","BTCUSD",1644149541061,0.24,41639.0,41635.0,0.00053546]
["bitfinex","BTCUSD",1644149541862,0.29,41639.0,41633.0,0.00022268]
["bitfinex","BTCUSD",1644149542063,0.34,41639.0,41635.0,0.00053546]
["bitfinex","BTCUSD",1644149542313,0.44,41639.0,41635.0,0.00053546]
["bitfinex","BTCUSD",1644149542510,0.335475,41638.0,41635.0,0.00053546]
["bitfinex","BTCUSD",1644149542911,0.435475,41638.0,41635.0,0.00053546]
["bitfinex","BTCUSD",1644149543112,0.435475,41638.0,41631.0,0.00022268]
["bitfinex","BTCUSD",1644149543311,0.1,41638.0,41634.0,0.00053537]
["bitfinex","BTCUSD",1644149543912,0.44,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149544111,0.44,41639.0,41635.0,0.05022268]
["bitfinex","BTCUSD",1644149544311,0.34,41639.0,41635.0,0.00022268]
["bitfinex","BTCUSD",1644149544511,0.39,41639.0,41635.0,0.05053534]
["bitfinex","BTCUSD",1644149545113,0.44,41639.0,41635.0,0.05053534]
["bitfinex","BTCUSD",1644149545513,0.335475,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149545714,0.24,41639.0,41635.0,0.00053534]
["bitfinex","BTCUSD",1644149546664,0.24,41639.0,41634.0,0.00022268]
["bitfinex","BTCUSD",1644149546865,0.24,41639.0,41635.0,0.00053535]
["bitfinex","BTCUSD",1644149547965,0.24,41639.0,41631.0,0.02144839]
["bitfinex","BTCUSD",1644149548164,0.24,41639.0,41635.0,0.00053535]
["bitfinex","BTCUSD",1644149549066,0.24,41639.0,41632.0,0.00022464]
["bitfinex","BTCUSD",1644149549266,0.2217787,41638.0,41635.0,0.00053535]
["bitfinex","BTCUSD",1644149550415,0.2217787,41638.0,41634.0,0.00022464]
["bitfinex","BTCUSD",1644149550614,0.2217787,41638.0,41634.0,0.00053536]
["bitfinex","BTCUSD",1644149550815,0.2217787,41638.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149551514,0.2217787,41638.0,41634.0,0.00022464]
["bitfinex","BTCUSD",1644149551715,0.2217787,41638.0,41634.0,0.00053536]
["bitfinex","BTCUSD",1644149551915,0.24,41639.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149551916,0.51524958,41639.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149552719,0.51524958,41639.0,41632.0,0.05022464]
["bitfinex","BTCUSD",1644149552917,0.24,41639.0,41634.0,0.00053536]
["bitfinex","BTCUSD",1644149553760,0.24,41639.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149554461,0.20688305,41637.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149554860,0.24,41639.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149555059,0.24,41639.0,41634.0,0.00022464]
["bitfinex","BTCUSD",1644149555262,0.24,41639.0,41632.0,0.00022464]
["bitfinex","BTCUSD",1644149555461,0.24,41639.0,41634.0,0.05053536]
["bitfinex","BTCUSD",1644149555862,0.43715119,41639.0,41634.0,0.05053536]
["bitfinex","BTCUSD",1644149556061,0.43715119,41639.0,41634.0,0.30876492]
["bitfinex","BTCUSD",1644149556262,0.43715119,41639.0,41634.0,0.30822956]
["bitfinex","BTCUSD",1644149556562,0.43715119,41639.0,41634.0,0.30967376]
["bitfinex","BTCUSD",1644149556962,0.43715119,41639.0,41634.0,0.25967376]
["bitfinex","BTCUSD",1644149557215,0.43715119,41639.0,41634.0,0.00076]
["bitfinex","BTCUSD",1644149557416,0.43715119,41639.0,41634.0,0.26004098]
["bitfinex","BTCUSD",1644149557616,0.24,41639.0,41638.0,0.0646567]
["bitfinex","BTCUSD",1644149558217,0.24,41639.0,41638.0,0.1146567]
["bitfinex","BTCUSD",1644149559022,0.24,41639.0,41638.0,0.4146567]
["bitfinex","BTCUSD",1644149559219,0.24,41639.0,41638.0,0.7501317]
["bitfinex","BTCUSD",1644149560019,0.24,41639.0,41638.0,1.00808593]
["bitfinex","BTCUSD",1644149560221,0.24,41639.0,41638.0,0.7501317]
["bitfinex","BTCUSD",1644149561361,0.24,41639.0,41638.0,0.95544251]
["bitfinex","BTCUSD",1644149561661,0.24,41639.0,41638.0,0.7501317]
["bitfinex","BTCUSD",1644149561960,0.24,41639.0,41638.0,0.95544398]
["bitfinex","BTCUSD",1644149562561,0.24,41639.0,41638.0,0.95544953]
["bitfinex","BTCUSD",1644149566012,0.24,41639.0,41638.0,0.7501317]
["bitfinex","BTCUSD",1644149570665,0.24,41639.0,41638.0,0.4501317]
["bitfinex","BTCUSD",1644149574213,0.23959049,41639.0,41638.0,0.4501317]
["bitfinex","BTCUSD",1644149576768,0.20993383,41652.0,41646.0,0.19685399]
["bitfinex","BTCUSD",1644149576969,0.20993383,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149578172,0.59175108,41654.0,41649.0,0.083156]
["bitfinex","BTCUSD",1644149578369,0.335475,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149579172,0.575475,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149579369,0.24,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149579570,0.84631696,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644149580014,0.84631696,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149580216,0.51084196,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149580518,0.335475,41651.0,41644.0,0.05053528]
["bitfinex","BTCUSD",1644149580718,0.51084196,41652.0,41646.0,0.02190449]
["bitfinex","BTCUSD",1644149581317,0.61084196,41652.0,41646.0,0.02190449]
["bitfinex","BTCUSD",1644149581717,0.51084196,41652.0,41646.0,0.02190449]
["bitfinex","BTCUSD",1644149582119,0.56084196,41652.0,41646.0,0.02190449]
["bitfinex","BTCUSD",1644149582319,0.335475,41651.0,41646.0,0.02190449]
["bitfinex","BTCUSD",1644149582720,0.335475,41651.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149582919,0.335475,41651.0,41644.0,0.00053528]
["bitfinex","BTCUSD",1644149583119,0.27731858,41645.0,41644.0,0.00053528]
["bitfinex","BTCUSD",1644149583320,0.27544014,41650.0,41644.0,0.00053528]
["bitfinex","BTCUSD",1644149583321,0.06363272,41646.0,41644.0,0.00053528]
["bitfinex","BTCUSD",1644149584065,0.06363272,41646.0,41641.0,0.15991391]
["bitfinex","BTCUSD",1644149584265,0.06363272,41646.0,41643.0,0.00053527]
["bitfinex","BTCUSD",1644149585165,0.06363272,41646.0,41641.0,0.13889719]
["bitfinex","BTCUSD",1644149585366,0.06363272,41646.0,41642.0,0.00053528]
["bitfinex","BTCUSD",1644149585565,0.17193776,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149585966,0.24372483,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149586369,0.07178707,41647.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149588514,0.25013223,41648.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149588916,0.25013223,41648.0,41644.0,0.05053527]
["bitfinex","BTCUSD",1644149589614,0.06959256,41646.0,41644.0,0.05053527]
["bitfinex","BTCUSD",1644149590015,0.06959256,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644149591868,0.06959256,41646.0,41643.0,0.00053527]
["bitfinex","BTCUSD",1644149592670,0.06959256,41646.0,41642.0,0.00053528]
["bitfinex","BTCUSD",1644149593571,0.06959256,41646.0,41641.0,0.05]
["bitfinex","BTCUSD",1644149593771,0.25013223,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149594075,0.25013223,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149594914,0.25013223,41648.0,41644.0,0.00053527]
["bitfinex","BTCUSD",1644149595113,0.25013223,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149595313,0.31636918,41648.0,41647.0,0.05]
["bitfinex","BTCUSD",1644149599466,0.71636918,41648.0,41644.0,0.00057666]
["bitfinex","BTCUSD",1644149599666,0.335475,41647.0,41642.0,0.02092824]
["bitfinex","BTCUSD",1644149599866,0.435475,41647.0,41644.0,0.00057666]
["bitfinex","BTCUSD",1644149600067,0.435475,41647.0,41646.0,0.005711]
["bitfinex","BTCUSD",1644149601268,0.495554,41647.0,41646.0,0.005711]
["bitfinex","BTCUSD",1644149601868,0.80278655,41647.0,41646.0,0.005711]
["bitfinex","BTCUSD",1644149603726,0.95537885,41647.0,41646.0,0.005711]
["bitfinex","BTCUSD",1644149607169,0.98113616,41647.0,41646.0,0.005711]
["bitfinex","BTCUSD",1644149609169,0.98113616,41647.0,41646.0,0.00562678]
["bitfinex","BTCUSD",1644149609369,1.31595425,41647.0,41646.0,0.00562678]
["bitfinex","BTCUSD",1644149613121,0.335475,41645.0,41644.0,0.00057501]
["bitfinex","BTCUSD",1644149613322,0.485475,41645.0,41644.0,0.00057501]
["bitfinex","BTCUSD",1644149613565,0.6380673,41645.0,41644.0,0.00057501]
["bitfinex","BTCUSD",1644149613967,0.6380673,41645.0,41636.0,0.00022463]
["bitfinex","BTCUSD",1644149614166,0.6380673,41645.0,41633.0,0.07295199]
["bitfinex","BTCUSD",1644149614167,0.22073967,41637.0,41633.0,0.07295199]
["bitfinex","BTCUSD",1644149614367,0.22073967,41637.0,41630.0,0.05]
["bitfinex","BTCUSD",1644149614565,0.22073967,41637.0,41630.0,0.05022463]
["bitfinex","BTCUSD",1644149614765,0.335475,41636.0,41631.0,0.02026332]
["bitfinex","BTCUSD",1644149614970,0.335475,41635.0,41631.0,0.02026332]
["bitfinex","BTCUSD",1644149615366,0.335475,41635.0,41631.0,0.02083845]
["bitfinex","BTCUSD",1644149616368,0.335475,41635.0,41631.0,0.02026332]
["bitfinex","BTCUSD",1644149616570,0.335475,41635.0,41631.0,0.02083845]
["bitfinex","BTCUSD",1644149616970,0.335475,41635.0,41631.0,0.00057513]
["bitfinex","BTCUSD",1644149617621,0.335475,41635.0,41628.0,0.00022463]
["bitfinex","BTCUSD",1644149617818,0.335475,41635.0,41631.0,0.00057503]
["bitfinex","BTCUSD",1644149618619,0.22073967,41637.0,41634.0,0.05]
["bitfinex","BTCUSD",1644149618819,0.3355,41636.0,41634.0,0.05]
["bitfinex","BTCUSD",1644149620124,0.3355,41636.0,41635.0,0.0726636]
["bitfinex","BTCUSD",1644149620321,0.3355,41638.0,41635.0,0.0726636]
["bitfinex","BTCUSD",1644149620521,0.3355,41638.0,41635.0,0.07288823]
["bitfinex","BTCUSD",1644149620819,0.4355,41638.0,41635.0,0.07288823]
["bitfinex","BTCUSD",1644149621466,0.4355,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149622669,0.4355,41638.0,41635.0,0.1226636]
["bitfinex","BTCUSD",1644149622868,0.4355,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149623266,0.4355,41638.0,41635.0,0.07288823]
["bitfinex","BTCUSD",1644149623466,0.4355,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149623867,0.6755,41638.0,41635.0,0.1226636]
["bitfinex","BTCUSD",1644149624071,0.6755,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149624470,0.6755,41638.0,41635.0,0.07288823]
["bitfinex","BTCUSD",1644149624715,0.6755,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149624916,0.6755,41638.0,41635.0,0.1226636]
["bitfinex","BTCUSD",1644149625116,0.6755,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149626115,0.6755,41638.0,41635.0,0.1226636]
["bitfinex","BTCUSD",1644149626318,0.6755,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149626718,0.90248535,41638.0,41635.0,0.12288823]
["bitfinex","BTCUSD",1644149626918,0.90248535,41638.0,41635.0,0.00022463]
["bitfinex","BTCUSD",1644149627120,0.90248535,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149627719,0.90248535,41638.0,41635.0,0.05022463]
["bitfinex","BTCUSD",1644149628567,0.90248535,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149628866,0.90248535,41638.0,41635.0,0.05022463]
["bitfinex","BTCUSD",1644149629265,0.80248535,41638.0,41635.0,0.05022463]
["bitfinex","BTCUSD",1644149629866,0.80248535,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149630066,0.80248535,41638.0,41635.0,0.05022463]
["bitfinex","BTCUSD",1644149632218,0.52427278,41638.0,41635.0,0.05]
["bitfinex","BTCUSD",1644149632417,0.52427278,41638.0,41635.0,0.05022463]
["bitfinex","BTCUSD",1644149633120,0.52427278,41638.0,41635.0,0.00022463]
["bitfinex","BTCUSD",1644149633317,0.52427278,41638.0,41634.0,0.00079956]
["bitfinex","BTCUSD",1644149633520,0.52427278,41638.0,41634.0,0.00057493]
["bitfinex","BTCUSD",1644149634324,0.52427278,41638.0,41631.0,0.00022463]
["bitfinex","BTCUSD",1644149634522,0.52427278,41638.0,41634.0,0.00057494]
["bitfinex","BTCUSD",1644149634822,0.07249232,41635.0,41634.0,0.00057494]
["bitfinex","BTCUSD",1644149635423,0.34918057,41635.0,41634.0,0.00057494]
["bitfinex","BTCUSD",1644149635626,0.27194457,41635.0,41631.0,0.00022463]
["bitfinex","BTCUSD",1644149635823,0.077236,41634.0,41632.0,0.00057495]
["bitfinex","BTCUSD",1644149636875,0.27194457,41635.0,41631.0,0.00022463]
["bitfinex","BTCUSD",1644149637077,0.077236,41634.0,41631.0,0.00057497]
["bitfinex","BTCUSD",1644149637974,0.077236,41634.0,41630.0,0.00022463]
["bitfinex","BTCUSD",1644149638179,0.077236,41634.0,41630.0,0.00057497]
["bitfinex","BTCUSD",1644149638377,0.077236,41634.0,41630.0,0.0007996]
["bitfinex","BTCUSD",1644149638675,0.27194457,41635.0,41630.0,0.0507996]
["bitfinex","BTCUSD",1644149638875,0.077236,41634.0,41630.0,0.05057497]
["bitfinex","BTCUSD",1644149639277,0.077236,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644149639477,0.077236,41634.0,41630.0,0.05057498]
["bitfinex","BTCUSD",1644149639720,0.27194457,41635.0,41630.0,0.05057498]
["bitfinex","BTCUSD",1644149640426,0.077236,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644149640625,0.077236,41634.0,41630.0,0.05057497]
["bitfinex","BTCUSD",1644149640926,0.077236,41634.0,41630.0,0.00057497]
["bitfinex","BTCUSD",1644149641622,0.27194457,41635.0,41628.0,0.00022463]
["bitfinex","BTCUSD",1644149641822,0.27194457,41635.0,41630.0,0.00057498]
["bitfinex","BTCUSD",1644149641823,0.077236,41634.0,41630.0,0.00057498]
["bitfinex","BTCUSD",1644149642824,0.27194457,41635.0,41628.0,0.00022463]
["bitfinex","BTCUSD",1644149643124,0.27194457,41635.0,41630.0,0.00057498]
["bitfinex","BTCUSD",1644149643967,0.25483392,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644149644165,0.25483392,41634.0,41630.0,0.05057497]
["bitfinex","BTCUSD",1644149644369,0.25483392,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149644567,0.25483392,41634.0,41631.0,0.00022463]
["bitfinex","BTCUSD",1644149644768,0.27194457,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644149644967,0.64903323,41638.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149645169,0.077236,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149645769,0.33066723,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149645967,0.33066723,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644149646369,0.33066723,41637.0,41633.0,0.05]
["bitfinex","BTCUSD",1644149646567,0.33066723,41637.0,41634.0,0.00057493]
["bitfinex","BTCUSD",1644149646968,0.33066723,41637.0,41634.0,0.00079956]
["bitfinex","BTCUSD",1644149647619,0.33066723,41637.0,41634.0,0.00022463]
["bitfinex","BTCUSD",1644149647818,0.33066723,41637.0,41633.0,0.13140904]
["bitfinex","BTCUSD",1644149648020,0.33066723,41637.0,41633.0,0.05057494]
["bitfinex","BTCUSD",1644149648422,0.33066723,41637.0,41633.0,0.00057494]
["bitfinex","BTCUSD",1644149648823,0.33066723,41637.0,41632.0,0.00022463]
["bitfinex","BTCUSD",1644149649022,0.33066723,41637.0,41633.0,0.00057495]
["bitfinex","BTCUSD",1644149650022,0.33066723,41637.0,41632.0,0.00022463]
["bitfinex","BTCUSD",1644149650223,0.43066723,41637.0,41633.0,0.00057495]
["bitfinex","BTCUSD",1644149650622,0.43066723,41637.0,41633.0,0.05057495]
["bitfinex","BTCUSD",1644149650826,0.177236,41637.0,41633.0,0.05057495]
["bitfinex","BTCUSD",1644149651075,0.24,41638.0,41633.0,0.05057495]
["bitfinex","BTCUSD",1644149651274,0.24,41638.0,41636.0,0.05]
["bitfinex","BTCUSD",1644149653371,0.24,41638.0,41637.0,0.07980609]
["bitfinex","BTCUSD",1644149668673,0.24,41638.0,41637.0,0.41530409]
["bitfinex","BTCUSD",1644149672526,0.00020806,41650.0,41638.0,0.7]
["bitfinex","BTCUSD",1644149672728,0.00020806,41648.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149672926,0.05,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149672927,0.00020806,41650.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149673125,0.00020806,41651.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149673327,0.30913797,41654.0,41650.0,0.11422365]
["bitfinex","BTCUSD",1644149673591,0.00020581,41653.0,41650.0,0.11422365]
["bitfinex","BTCUSD",1644149673793,0.00020581,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149673991,0.00057467,41656.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149674187,0.00020581,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149674389,0.00057471,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149674990,0.00020581,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149675191,0.03,41660.0,41658.0,0.05]
["bitfinex","BTCUSD",1644149675388,0.03,41660.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149675389,0.00020579,41659.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149675589,0.03,41660.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149675790,0.19980836,41657.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149675989,0.10634166,41660.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149676190,0.07744179,41659.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149676390,0.03020579,41660.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149676591,0.03,41660.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149676790,0.0305751,41660.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149676989,0.24523518,41658.0,41656.0,0.19855513]
["bitfinex","BTCUSD",1644149677222,0.077236,41657.0,41656.0,0.17869962]
["bitfinex","BTCUSD",1644149678222,0.077236,41657.0,41653.0,0.26645394]
["bitfinex","BTCUSD",1644149678423,0.00020579,41657.0,41653.0,0.26645394]
["bitfinex","BTCUSD",1644149678622,0.34544097,41658.0,41652.0,0.05]
["bitfinex","BTCUSD",1644149678822,0.00020579,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644149679023,0.077236,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644149679422,0.077236,41656.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149679624,0.00020579,41657.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149679825,0.24601608,41658.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149680028,0.00020579,41657.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149680231,0.34544097,41658.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149680427,0.24,41656.0,41652.0,0.1931897]
["bitfinex","BTCUSD",1644149680626,0.077236,41655.0,41651.0,0.02218049]
["bitfinex","BTCUSD",1644149681073,0.07744179,41655.0,41651.0,0.02218049]
["bitfinex","BTCUSD",1644149681374,0.00020579,41655.0,41648.0,0.01975186]
["bitfinex","BTCUSD",1644149681574,0.00020579,41655.0,41651.0,0.00057411]
["bitfinex","BTCUSD",1644149681575,0.077236,41655.0,41651.0,0.00057411]
["bitfinex","BTCUSD",1644149681872,0.07744179,41655.0,41651.0,0.00057411]
["bitfinex","BTCUSD",1644149682472,0.07744179,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644149682777,0.24020579,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1644149682975,0.24,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1644149683771,0.24,41656.0,41649.0,0.44532575]
["bitfinex","BTCUSD",1644149683972,0.24,41656.0,41651.0,0.00057488]
["bitfinex","BTCUSD",1644149684173,0.24020579,41656.0,41651.0,0.00057488]
["bitfinex","BTCUSD",1644149684822,0.24020579,41656.0,41649.0,0.44532575]
["bitfinex","BTCUSD",1644149685022,0.24020579,41656.0,41651.0,0.00057488]
["bitfinex","BTCUSD",1644149685623,0.24,41656.0,41651.0,0.00057488]
["bitfinex","BTCUSD",1644149686027,0.24,41656.0,41649.0,0.44532575]
["bitfinex","BTCUSD",1644149686224,0.24,41656.0,41651.0,0.00057488]
["bitfinex","BTCUSD",1644149687324,0.24,41656.0,41649.0,0.44681903]
["bitfinex","BTCUSD",1644149687525,0.24,41656.0,41651.0,0.00048473]
["bitfinex","BTCUSD",1644149688481,0.05,41652.0,41649.0,0.44681903]
["bitfinex","BTCUSD",1644149688675,0.00020579,41655.0,41650.0,0.335498]
["bitfinex","BTCUSD",1644149688876,0.24020579,41656.0,41649.0,0.44445207]
["bitfinex","BTCUSD",1644149689075,0.00020579,41655.0,41649.0,0.44445207]
["bitfinex","BTCUSD",1644149689277,0.07075087,41653.0,41649.0,0.44445207]
["bitfinex","BTCUSD",1644149689475,0.07075087,41653.0,41650.0,0.335498]
["bitfinex","BTCUSD",1644149690478,0.07075087,41653.0,41649.0,0.18420228]
["bitfinex","BTCUSD",1644149690679,0.12075087,41653.0,41649.0,0.18420228]
["bitfinex","BTCUSD",1644149691075,0.07075087,41653.0,41649.0,0.18420228]
["bitfinex","BTCUSD",1644149692331,0.07075087,41653.0,41649.0,0.18481368]
["bitfinex","BTCUSD",1644149692728,0.00020579,41655.0,41649.0,0.18481368]
["bitfinex","BTCUSD",1644149692929,0.24020579,41656.0,41649.0,0.18481368]
["bitfinex","BTCUSD",1644149693131,0.00020579,41655.0,41649.0,0.18481368]
["bitfinex","BTCUSD",1644149693331,0.24020579,41656.0,41649.0,0.18420228]
["bitfinex","BTCUSD",1644149693530,0.00020579,41655.0,41650.0,0.00056542]
["bitfinex","BTCUSD",1644149693728,0.24,41656.0,41650.0,0.00056542]
["bitfinex","BTCUSD",1644149693928,0.00020579,41655.0,41650.0,0.00056542]
["bitfinex","BTCUSD",1644149694131,0.32972642,41656.0,41650.0,0.00056542]
["bitfinex","BTCUSD",1644149694330,0.05,41653.0,41650.0,0.00056542]
["bitfinex","BTCUSD",1644149694531,0.00020579,41655.0,41649.0,0.18420228]
["bitfinex","BTCUSD",1644149694730,0.00020579,41655.0,41650.0,0.00056543]
["bitfinex","BTCUSD",1644149694731,0.05,41655.0,41650.0,0.00056543]
["bitfinex","BTCUSD",1644149694932,0.05,41651.0,41650.0,0.00056543]
["bitfinex","BTCUSD",1644149695630,0.05,41651.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149696074,0.00020579,41652.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149696276,0.00020579,41653.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149696473,0.00020579,41655.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149696673,0.00020579,41653.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149696974,0.2627371,41653.0,41649.0,0.20298602]
["bitfinex","BTCUSD",1644149697173,0.2627371,41653.0,41649.0,0.22366411]
["bitfinex","BTCUSD",1644149697374,0.00020579,41655.0,41649.0,0.20488037]
["bitfinex","BTCUSD",1644149697575,0.52952063,41656.0,41649.0,0.46627435]
["bitfinex","BTCUSD",1644149697576,0.24020579,41656.0,41649.0,0.46627435]
["bitfinex","BTCUSD",1644149697775,0.00020579,41655.0,41649.0,0.46627435]
["bitfinex","BTCUSD",1644149697975,0.24020579,41656.0,41649.0,0.46627435]
["bitfinex","BTCUSD",1644149698177,0.00020579,41655.0,41649.0,0.46570513]
["bitfinex","BTCUSD",1644149698379,0.22511871,41655.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149698674,0.2253245,41655.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149699279,0.2253245,41655.0,41649.0,0.46570513]
["bitfinex","BTCUSD",1644149699576,0.2253245,41655.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149700426,0.2253245,41655.0,41649.0,0.44559626]
["bitfinex","BTCUSD",1644149700625,0.00020579,41655.0,41649.0,0.44559626]
["bitfinex","BTCUSD",1644149700825,0.24,41656.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149701030,0.00020579,41655.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149701225,0.24020579,41656.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149701426,0.00020579,41655.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149701626,0.26740476,41654.0,41650.0,0.00056921]
["bitfinex","BTCUSD",1644149701825,0.26761055,41654.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149702226,0.00020579,41655.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149702426,0.4762683,41656.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149702627,0.00020579,41655.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149702826,0.24020579,41656.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149703226,0.23956432,41655.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149703674,0.23977011,41655.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149704071,0.23977011,41655.0,41649.0,0.44382086]
["bitfinex","BTCUSD",1644149704272,0.23977011,41655.0,41650.0,0.00056891]
["bitfinex","BTCUSD",1644149705372,0.23977011,41655.0,41649.0,0.44382086]
["bitfinex","BTCUSD",1644149705573,0.23977011,41655.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149706375,0.05,41652.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149706574,0.05,41652.0,41645.0,0.01808899]
["bitfinex","BTCUSD",1644149706775,0.077236,41653.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149706975,0.05,41651.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149707235,0.127236,41651.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149707434,0.227236,41651.0,41650.0,0.00056894]
["bitfinex","BTCUSD",1644149707636,0.00020579,41654.0,41650.0,0.36735705]
["bitfinex","BTCUSD",1644149707840,0.24,41656.0,41651.0,0.335498]
["bitfinex","BTCUSD",1644149708035,0.24,41656.0,41650.0,0.36735705]
["bitfinex","BTCUSD",1644149708234,0.24,41656.0,41650.0,0.06735705]
["bitfinex","BTCUSD",1644149708635,0.24,41656.0,41650.0,0.36735705]
["bitfinex","BTCUSD",1644149709035,0.05348094,41653.0,41650.0,0.02592099]
["bitfinex","BTCUSD",1644149709236,0.10696188,41653.0,41650.0,0.02627536]
["bitfinex","BTCUSD",1644149709735,0.10696188,41653.0,41650.0,0.00035437]
["bitfinex","BTCUSD",1644149710138,0.10696188,41653.0,41650.0,0.26280385]
["bitfinex","BTCUSD",1644149710337,0.10696188,41653.0,41649.0,0.2473654]
["bitfinex","BTCUSD",1644149710736,0.10696188,41653.0,41650.0,0.2596792]
["bitfinex","BTCUSD",1644149710979,0.10696188,41653.0,41650.0,0.2622067]
["bitfinex","BTCUSD",1644149712071,0.10696188,41653.0,41649.0,0.24736537]
["bitfinex","BTCUSD",1644149712270,0.10696188,41653.0,41650.0,0.26264705]
["bitfinex","BTCUSD",1644149714272,0.12977738,41655.0,41650.0,0.26264705]
["bitfinex","BTCUSD",1644149714476,0.10696188,41652.0,41650.0,0.26264705]
["bitfinex","BTCUSD",1644149715524,0.10696188,41652.0,41651.0,0.335498]
["bitfinex","BTCUSD",1644149716626,0.10696188,41652.0,41650.0,0.26264705]
["bitfinex","BTCUSD",1644149717926,0.10696188,41652.0,41650.0,0.26244705]
["bitfinex","BTCUSD",1644149718329,0.24,41656.0,41651.0,1.24091382]
["bitfinex","BTCUSD",1644149718590,0.24,41656.0,41653.0,0.54091382]
["bitfinex","BTCUSD",1644149718786,0.24,41656.0,41655.0,0.335498]
["bitfinex","BTCUSD",1644149718988,0.2266,41656.0,41655.0,0.335498]
["bitfinex","BTCUSD",1644149719189,0.00057089,41657.0,41656.0,1.31423996]
["bitfinex","BTCUSD",1644149719385,0.00057089,41657.0,41656.0,0.61423996]
["bitfinex","BTCUSD",1644149719786,0.03,41660.0,41657.0,0.335498]
["bitfinex","BTCUSD",1644149719986,0.00057088,41659.0,41658.0,0.335498]
["bitfinex","BTCUSD",1644149720287,0.00057088,41659.0,41658.0,0.735498]
["bitfinex","BTCUSD",1644149720888,0.03,41660.0,41658.0,0.735498]
["bitfinex","BTCUSD",1644149721091,0.03,41660.0,41659.0,0.31801181]
["bitfinex","BTCUSD",1644149721391,0.001,41664.0,41659.0,0.31801181]
["bitfinex","BTCUSD",1644149721392,0.00057086,41661.0,41660.0,0.7]
["bitfinex","BTCUSD",1644149721589,0.00057086,41661.0,41660.0,1.37522484]
["bitfinex","BTCUSD",1644149721793,0.00057086,41661.0,41660.0,1.52522484]
["bitfinex","BTCUSD",1644149722225,0.001,41664.0,41661.0,0.395515]
["bitfinex","BTCUSD",1644149722425,0.001,41664.0,41662.0,0.335498]
["bitfinex","BTCUSD",1644149722426,0.00057085,41663.0,41662.0,0.335498]
["bitfinex","BTCUSD",1644149722625,0.00057085,41663.0,41662.0,0.88415963]
["bitfinex","BTCUSD",1644149723425,0.001,41664.0,41662.0,0.88415963]
["bitfinex","BTCUSD",1644149723625,0.001,41664.0,41663.0,0.28498212]
["bitfinex","BTCUSD",1644149724428,0.001,41664.0,41663.0,0.62048012]
["bitfinex","BTCUSD",1644149725024,0.001,41664.0,41663.0,0.36360363]
["bitfinex","BTCUSD",1644149725627,0.001,41664.0,41663.0,0.69910163]
["bitfinex","BTCUSD",1644149726879,0.241,41664.0,41663.0,0.69910163]
["bitfinex","BTCUSD",1644149728779,0.02910988,41664.0,41663.0,0.75911463]
["bitfinex","BTCUSD",1644149728979,0.0229889,41677.0,41665.0,0.7]
["bitfinex","BTCUSD",1644149729181,0.0229889,41677.0,41666.0,0.43320813]
["bitfinex","BTCUSD",1644149729379,0.0229889,41677.0,41666.0,0.1]
["bitfinex","BTCUSD",1644149729380,0.003,41672.0,41666.0,0.1]
["bitfinex","BTCUSD",1644149729585,0.003,41672.0,41668.0,0.10342343]
["bitfinex","BTCUSD",1644149729826,0.003,41672.0,41669.0,0.41893578]
["bitfinex","BTCUSD",1644149730026,0.003,41672.0,41670.0,0.08101174]
["bitfinex","BTCUSD",1644149730926,0.003,41672.0,41661.0,0.1189]
["bitfinex","BTCUSD",1644149731127,0.053,41671.0,41662.0,0.3]
["bitfinex","BTCUSD",1644149731327,0.003,41671.0,41662.0,0.3]
["bitfinex","BTCUSD",1644149731525,0.2177095,41671.0,41662.0,0.3]
["bitfinex","BTCUSD",1644149731727,0.2177095,41671.0,41669.0,0.33816168]
["bitfinex","BTCUSD",1644149733582,0.2177095,41671.0,41669.0,0.08456035]
["bitfinex","BTCUSD",1644149734179,0.2177095,41671.0,41663.0,0.27900175]
["bitfinex","BTCUSD",1644149734580,0.2177095,41671.0,41664.0,0.20558566]
["bitfinex","BTCUSD",1644149735481,0.2177095,41671.0,41668.0,0.07569794]
["bitfinex","BTCUSD",1644149735684,0.00061376,41670.0,41668.0,0.07569794]
["bitfinex","BTCUSD",1644149736082,0.00061376,41670.0,41664.0,0.20558566]
["bitfinex","BTCUSD",1644149736583,0.2677095,41671.0,41664.0,0.20558566]
["bitfinex","BTCUSD",1644149736783,0.00061377,41669.0,41664.0,0.20558566]
["bitfinex","BTCUSD",1644149737433,0.00061377,41669.0,41665.0,0.0794182]
["bitfinex","BTCUSD",1644149737831,0.07778125,41670.0,41665.0,0.0794182]
["bitfinex","BTCUSD",1644149738031,0.03654943,41669.0,41665.0,0.0794182]
["bitfinex","BTCUSD",1644149738433,0.03654943,41669.0,41663.0,0.05]
["bitfinex","BTCUSD",1644149738631,0.26278723,41668.0,41663.0,0.05]
["bitfinex","BTCUSD",1644149739233,0.00061377,41668.0,41663.0,0.080009]
["bitfinex","BTCUSD",1644149739433,0.00061377,41668.0,41664.0,0.06513837]
["bitfinex","BTCUSD",1644149739633,0.00061377,41668.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149740233,0.03593566,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149740435,0.03654943,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149741172,0.03654943,41669.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149741377,0.03593566,41669.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149741673,0.03654943,41669.0,41666.0,0.05]
["bitfinex","BTCUSD",1644149742075,0.03654943,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149742579,0.03593566,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149742776,0.03654943,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149743776,0.03593566,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149743977,0.03654943,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149744723,0.03654943,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149744924,0.03593566,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149745126,0.03593566,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149745723,0.03593566,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149746523,0.03654943,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149747323,0.03593566,41669.0,41665.0,0.2466682]
["bitfinex","BTCUSD",1644149747523,0.03593566,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149747726,0.03654943,41669.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149748575,0.03593566,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149748977,0.03593566,41669.0,41664.0,0.06513837]
["bitfinex","BTCUSD",1644149749175,0.00020265,41669.0,41664.0,0.06513837]
["bitfinex","BTCUSD",1644149749375,0.00081641,41670.0,41665.0,0.20021131]
["bitfinex","BTCUSD",1644149749575,0.00020265,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149749775,0.00020265,41670.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149749975,0.00061376,41670.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149750379,0.00061376,41670.0,41665.0,0.20021131]
["bitfinex","BTCUSD",1644149750578,0.00081641,41670.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149750775,0.00061376,41670.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149750976,0.25105752,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149751176,0.25146862,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149752224,0.25085487,41671.0,41668.0,0.05]
["bitfinex","BTCUSD",1644149754125,0.25085487,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149754327,0.25105752,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149754927,0.25167127,41671.0,41667.0,0.05]
["bitfinex","BTCUSD",1644149755327,0.25167127,41671.0,41666.0,0.26084394]
["bitfinex","BTCUSD",1644149755728,0.25105752,41671.0,41666.0,0.26084394]
["bitfinex","BTCUSD",1644149755985,0.25167127,41671.0,41666.0,0.26084394]
["bitfinex","BTCUSD",1644149756680,0.25167127,41671.0,41664.0,0.11513837]
["bitfinex","BTCUSD",1644149757081,0.25105752,41671.0,41664.0,0.37619092]
["bitfinex","BTCUSD",1644149757279,0.00061376,41670.0,41664.0,0.37619092]
["bitfinex","BTCUSD",1644149757479,0.00081641,41670.0,41664.0,0.37619092]
["bitfinex","BTCUSD",1644149757779,0.00081641,41670.0,41664.0,0.11513837]
["bitfinex","BTCUSD",1644149757980,0.00081641,41670.0,41664.0,0.37671336]
["bitfinex","BTCUSD",1644149758183,0.00020265,41670.0,41664.0,0.37671336]
["bitfinex","BTCUSD",1644149758380,0.00061377,41669.0,41664.0,0.05]
["bitfinex","BTCUSD",1644149758581,0.00061377,41669.0,41663.0,0.030009]
["bitfinex","BTCUSD",1644149758781,0.00061377,41669.0,41664.0,0.26150479]
["bitfinex","BTCUSD",1644149759382,0.00020265,41670.0,41664.0,0.26150479]
["bitfinex","BTCUSD",1644149759729,0.00061377,41669.0,41664.0,0.26150479]
["bitfinex","BTCUSD",1644149759928,0.00061377,41669.0,41663.0,0.0892126]
["bitfinex","BTCUSD",1644149760329,0.00061377,41669.0,41663.0,0.1392126]
["bitfinex","BTCUSD",1644149760529,0.00020265,41670.0,41663.0,0.1392126]
["bitfinex","BTCUSD",1644149760731,0.04,41670.0,41663.0,0.1392126]
["bitfinex","BTCUSD",1644149760929,0.00061378,41668.0,41663.0,0.1392126]
["bitfinex","BTCUSD",1644149761530,0.00061378,41668.0,41664.0,0.26190744]
["bitfinex","BTCUSD",1644149761729,0.00020265,41669.0,41664.0,0.26190744]
["bitfinex","BTCUSD",1644149761930,0.04020265,41670.0,41663.0,0.0892126]
["bitfinex","BTCUSD",1644149762130,0.07192882,41668.0,41663.0,0.0892126]
["bitfinex","BTCUSD",1644149762331,0.17802486,41664.0,41659.0,0.53042797]
["bitfinex","BTCUSD",1644149762531,0.17802486,41664.0,41660.0,0.335498]
["bitfinex","BTCUSD",1644149762732,0.17792341,41664.0,41661.0,0.26310182]
["bitfinex","BTCUSD",1644149762932,0.17792341,41664.0,41662.0,0.335498]
["bitfinex","BTCUSD",1644149763334,0.17792341,41664.0,41661.0,0.26310182]
["bitfinex","BTCUSD",1644149763786,0.17792341,41664.0,41661.0,0.33862933]
["bitfinex","BTCUSD",1644149763988,0.17792341,41664.0,41659.0,0.29500113]
["bitfinex","BTCUSD",1644149763989,0.17792341,41664.0,41662.0,0.335498]
["bitfinex","BTCUSD",1644149764187,0.17792341,41664.0,41659.0,0.20541582]
["bitfinex","BTCUSD",1644149764386,0.3,41663.0,41659.0,0.0006139]
["bitfinex","BTCUSD",1644149764785,0.17792341,41664.0,41659.0,0.0006139]
["bitfinex","BTCUSD",1644149765186,0.077236,41663.0,41659.0,0.0006139]
["bitfinex","BTCUSD",1644149765386,0.077236,41663.0,41657.0,0.0689575]
["bitfinex","BTCUSD",1644149765587,0.077236,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149765787,0.127236,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149766091,0.077236,41662.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149766487,0.27766457,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149766688,0.17812606,41664.0,41654.0,0.41314092]
["bitfinex","BTCUSD",1644149766987,0.28365734,41663.0,41661.0,0.07832642]
["bitfinex","BTCUSD",1644149767237,0.17792341,41664.0,41661.0,0.07832642]
["bitfinex","BTCUSD",1644149767434,0.077236,41663.0,41661.0,0.07832642]
["bitfinex","BTCUSD",1644149768038,0.27139955,41663.0,41661.0,0.07832642]
["bitfinex","BTCUSD",1644149768438,0.25085487,41664.0,41661.0,0.07832642]
["bitfinex","BTCUSD",1644149769040,0.25085487,41664.0,41654.0,0.46349731]
["bitfinex","BTCUSD",1644149769240,0.25085487,41664.0,41659.0,0.0006139]
["bitfinex","BTCUSD",1644149770141,0.25085487,41664.0,41658.0,0.07542695]
["bitfinex","BTCUSD",1644149770340,0.25085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149770741,0.35085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149770985,0.45085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149771379,0.45085487,41664.0,41657.0,0.08665281]
["bitfinex","BTCUSD",1644149771578,0.45085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149772680,0.45085487,41664.0,41657.0,0.08665281]
["bitfinex","BTCUSD",1644149772881,0.45085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149773480,0.45053462,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149773884,0.45053462,41664.0,41657.0,0.06942611]
["bitfinex","BTCUSD",1644149773885,0.25085487,41664.0,41657.0,0.06942611]
["bitfinex","BTCUSD",1644149774182,0.25085487,41664.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149776028,0.00020265,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149776234,0.12010265,41667.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149776429,0.00020265,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644149776728,0.00020265,41666.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149776729,0.12010265,41667.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149776928,0.00020265,41666.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149777128,0.33439075,41667.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149777328,0.00020265,41666.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149777529,0.33439075,41667.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149777729,0.00020265,41666.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149777929,0.2142881,41667.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149779380,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149779579,0.50926787,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149779780,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149779980,0.00020265,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149780181,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149780379,0.50852648,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149780582,0.25085487,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149780881,0.25105752,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149782529,0.2059276,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149782729,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149782928,0.20613025,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149783130,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149783429,0.20613025,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149783629,0.21986252,41667.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149783930,0.20613025,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149784133,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149784428,0.20613025,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149784629,0.00020265,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149784830,0.00020265,41669.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149785029,0.22958469,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149785229,0.2459276,41670.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149786279,0.25085487,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149787579,0.25105752,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149787780,0.25085487,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149788380,0.25085487,41668.0,41665.0,0.26073641]
["bitfinex","BTCUSD",1644149788579,0.25146865,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149788779,0.2516713,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149789580,0.25105752,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149789831,0.2516713,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149790931,0.25146865,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149791532,0.2516713,41668.0,41664.0,0.0770682]
["bitfinex","BTCUSD",1644149791736,0.25146865,41668.0,41659.0,0.30960999]
["bitfinex","BTCUSD",1644149791932,0.25085487,41668.0,41659.0,0.28702049]
["bitfinex","BTCUSD",1644149792133,0.25167084,41668.0,41659.0,0.28763395]
["bitfinex","BTCUSD",1644149792733,0.25146819,41668.0,41659.0,0.28763395]
["bitfinex","BTCUSD",1644149793136,0.24585487,41668.0,41664.0,0.08841946]
["bitfinex","BTCUSD",1644149793334,0.24646817,41668.0,41664.0,0.08841946]
["bitfinex","BTCUSD",1644149793581,0.24646817,41668.0,41659.0,0.28763393]
["bitfinex","BTCUSD",1644149794186,0.24646817,41668.0,41659.0,0.33763393]
["bitfinex","BTCUSD",1644149794386,0.24605752,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644149794584,0.24605752,41668.0,41664.0,0.06936969]
["bitfinex","BTCUSD",1644149794585,0.24667082,41668.0,41664.0,0.06936969]
["bitfinex","BTCUSD",1644149795384,0.00081595,41668.0,41664.0,0.06936969]
["bitfinex","BTCUSD",1644149795682,0.00081643,41668.0,41664.0,0.06936969]
["bitfinex","BTCUSD",1644149796282,0.24585487,41667.0,41664.0,0.06936969]
["bitfinex","BTCUSD",1644149796683,0.24585487,41667.0,41659.0,0.30712681]
["bitfinex","BTCUSD",1644149796888,0.24585487,41667.0,41659.0,0.30774073]
["bitfinex","BTCUSD",1644149797342,2.09181528,41660.0,41659.0,0.02072024]
["bitfinex","BTCUSD",1644149797737,2.09181528,41660.0,41659.0,0.00061392]
["bitfinex","BTCUSD",1644149797937,1.54219415,41660.0,41658.0,0.02095937]
["bitfinex","BTCUSD",1644149799138,0.07396051,41661.0,41658.0,0.02095937]
["bitfinex","BTCUSD",1644149799339,0.2059529,41664.0,41658.0,0.02095937]
["bitfinex","BTCUSD",1644149799739,0.2059529,41664.0,41657.0,0.00061391]
["bitfinex","BTCUSD",1644149800439,0.2059529,41664.0,41658.0,0.00061389]
["bitfinex","BTCUSD",1644149801483,0.2059529,41664.0,41655.0,0.07577364]
["bitfinex","BTCUSD",1644149801683,0.06867426,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149802681,0.27462716,41663.0,41655.0,0.07577364]
["bitfinex","BTCUSD",1644149802880,0.27462716,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149803481,0.2059529,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149803881,0.2059529,41663.0,41655.0,0.07577364]
["bitfinex","BTCUSD",1644149804084,0.2059529,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149804740,0.28331582,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149805240,0.28331582,41663.0,41655.0,0.07577364]
["bitfinex","BTCUSD",1644149805438,0.28331582,41663.0,41659.0,0.00061389]
["bitfinex","BTCUSD",1644149806239,0.33331582,41663.0,41654.0,0.2263775]
["bitfinex","BTCUSD",1644149806439,0.2059529,41662.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149807640,0.27736292,41663.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149807841,0.17736292,41663.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149809303,0.25742962,41662.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149815738,0.33479254,41663.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149818089,0.48479254,41663.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149818292,0.25742962,41662.0,41661.0,0.00319824]
["bitfinex","BTCUSD",1644149818891,0.25742962,41662.0,41661.0,0.00096995]
["bitfinex","BTCUSD",1644149819291,0.53479254,41663.0,41661.0,0.00096995]
["bitfinex","BTCUSD",1644149819492,0.43479254,41663.0,41661.0,0.00096995]
["bitfinex","BTCUSD",1644149819734,0.53479254,41663.0,41661.0,0.00096995]
["bitfinex","BTCUSD",1644149828049,0.5,41662.0,41651.0,0.12166317]
["bitfinex","BTCUSD",1644149828246,0.20594874,41660.0,41659.0,0.00057592]
["bitfinex","BTCUSD",1644149829047,0.25594874,41660.0,41659.0,0.00057592]
["bitfinex","BTCUSD",1644149829247,0.30594874,41660.0,41649.0,0.26976462]
["bitfinex","BTCUSD",1644149829447,0.24908319,41658.0,41649.0,0.26976462]
["bitfinex","BTCUSD",1644149829648,0.24908319,41658.0,41651.0,0.335295]
["bitfinex","BTCUSD",1644149829948,0.24908319,41658.0,41652.0,0.26205783]
["bitfinex","BTCUSD",1644149830147,0.40594874,41660.0,41652.0,0.26205783]
["bitfinex","BTCUSD",1644149830353,0.20594874,41659.0,41652.0,0.26205783]
["bitfinex","BTCUSD",1644149830550,0.20594874,41659.0,41655.0,0.08752721]
["bitfinex","BTCUSD",1644149830750,0.20594874,41660.0,41655.0,0.13752721]
["bitfinex","BTCUSD",1644149831787,0.20594874,41660.0,41655.0,0.13810258]
["bitfinex","BTCUSD",1644149832689,0.20594874,41659.0,41655.0,0.13810258]
["bitfinex","BTCUSD",1644149832890,0.20594874,41659.0,41655.0,0.13812851]
["bitfinex","BTCUSD",1644149833091,0.20594874,41660.0,41655.0,0.13812851]
["bitfinex","BTCUSD",1644149833291,0.20594874,41659.0,41655.0,0.13812851]
["bitfinex","BTCUSD",1644149833890,0.20594874,41659.0,41655.0,0.13752721]
["bitfinex","BTCUSD",1644149834090,0.20594874,41660.0,41655.0,0.13812852]
["bitfinex","BTCUSD",1644149835138,0.20594874,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149835338,0.20594874,41660.0,41655.0,0.0506013]
["bitfinex","BTCUSD",1644149836343,0.20594874,41660.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149836541,0.20594874,41660.0,41655.0,0.05057362]
["bitfinex","BTCUSD",1644149837342,0.20594874,41659.0,41655.0,0.05057362]
["bitfinex","BTCUSD",1644149837541,0.20594874,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149837742,0.20594874,41659.0,41655.0,0.05057363]
["bitfinex","BTCUSD",1644149838792,0.24594874,41659.0,41655.0,0.05]
["bitfinex","BTCUSD",1644149838993,0.24594874,41659.0,41655.0,0.05057363]
["bitfinex","BTCUSD",1644149839395,0.24594874,41659.0,41655.0,0.00057363]
["bitfinex","BTCUSD",1644149839396,0.07792841,41656.0,41655.0,0.00057363]
["bitfinex","BTCUSD",1644149839793,0.28387715,41656.0,41655.0,0.00057363]
["bitfinex","BTCUSD",1644149839996,0.28387715,41656.0,41650.0,0.05022463]
["bitfinex","BTCUSD",1644149840194,0.28387715,41656.0,41653.0,0.0005755]
["bitfinex","BTCUSD",1644149841195,0.28387715,41656.0,41649.0,0.00022463]
["bitfinex","BTCUSD",1644149841396,0.28387715,41656.0,41652.0,0.00057551]
["bitfinex","BTCUSD",1644149842236,0.26200175,41654.0,41652.0,0.00057551]
["bitfinex","BTCUSD",1644149842438,0.26200175,41654.0,41651.0,0.335295]
["bitfinex","BTCUSD",1644149842638,0.26200175,41654.0,41652.0,0.00057552]
["bitfinex","BTCUSD",1644149843541,0.26200175,41654.0,41651.0,0.335295]
["bitfinex","BTCUSD",1644149843739,0.26200175,41654.0,41651.0,0.3358704]
["bitfinex","BTCUSD",1644149843938,0.26200175,41654.0,41651.0,0.33609503]
["bitfinex","BTCUSD",1644149844140,0.3,41653.0,41651.0,0.00080003]
["bitfinex","BTCUSD",1644149844341,0.20594874,41652.0,41651.0,0.0005754]
["bitfinex","BTCUSD",1644149844540,0.55742962,41652.0,41651.0,0.0005754]
["bitfinex","BTCUSD",1644149844741,0.05,41652.0,41648.0,0.00022463]
["bitfinex","BTCUSD",1644149844940,0.05,41652.0,41647.0,0.01900873]
["bitfinex","BTCUSD",1644149844941,0.25759888,41651.0,41647.0,0.01900873]
["bitfinex","BTCUSD",1644149845139,0.20608027,41648.0,41647.0,0.01900873]
["bitfinex","BTCUSD",1644149845439,0.28703251,41648.0,41647.0,0.01900873]
["bitfinex","BTCUSD",1644149846290,0.08095224,41648.0,41647.0,0.01900873]
["bitfinex","BTCUSD",1644149846687,0.22581572,41644.0,41643.0,0.00022463]
["bitfinex","BTCUSD",1644149846888,0.22581572,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149850447,0.04,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149853048,0.03991103,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149854485,0.03991103,41644.0,41643.0,0.335295]
["bitfinex","BTCUSD",1644149855085,0.03991103,41644.0,41642.0,0.05022463]
["bitfinex","BTCUSD",1644149855287,0.03991103,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149855486,0.03991103,41644.0,41643.0,0.335295]
["bitfinex","BTCUSD",1644149858040,0.03991103,41644.0,41643.0,0.1608829]
["bitfinex","BTCUSD",1644149885587,0.03991103,41644.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149885790,0.03991103,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149887443,0.03991103,41644.0,41643.0,0.335439]
["bitfinex","BTCUSD",1644149888044,0.47256199,41651.0,41644.0,0.3]
["bitfinex","BTCUSD",1644149888243,0.20613465,41647.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149889446,0.20613465,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149889647,0.20613465,41646.0,41645.0,0.0502242]
["bitfinex","BTCUSD",1644149889846,0.20613465,41646.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149893095,0.25766832,41648.0,41645.0,0.1388946]
["bitfinex","BTCUSD",1644149893693,0.40891555,41650.0,41645.0,0.1388946]
["bitfinex","BTCUSD",1644149893694,0.25766832,41647.0,41645.0,0.1388946]
["bitfinex","BTCUSD",1644149894394,0.25766832,41647.0,41644.0,0.00053235]
["bitfinex","BTCUSD",1644149894596,0.20615878,41645.0,41644.0,0.00053235]
["bitfinex","BTCUSD",1644149895244,0.20615878,41645.0,41643.0,0.0002242]
["bitfinex","BTCUSD",1644149895448,0.20615878,41645.0,41643.0,0.335439]
["bitfinex","BTCUSD",1644149901800,0.20615878,41645.0,41643.0,0.3348642]
["bitfinex","BTCUSD",1644149902458,0.20615878,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149902656,0.20615878,41645.0,41642.0,0.05075838]
["bitfinex","BTCUSD",1644149903560,0.20615878,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149909095,0.05957152,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149910546,0.070355,41643.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149910747,0.05957152,41645.0,41642.0,0.385436]
["bitfinex","BTCUSD",1644149910949,0.05957152,41645.0,41643.0,0.335436]
["bitfinex","BTCUSD",1644149911150,0.05957152,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149911548,0.05957152,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149912149,0.13512278,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149912550,0.13512278,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149914699,0.13512278,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149915000,0.13512278,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149915801,0.13512278,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149916002,0.13512278,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149917001,0.13512278,41645.0,41642.0,0.05]
["bitfinex","BTCUSD",1644149917247,0.13497564,41645.0,41642.0,0.0502242]
["bitfinex","BTCUSD",1644149918143,0.13497564,41645.0,41640.0,0.20827353]
["bitfinex","BTCUSD",1644149918343,0.05942438,41645.0,41641.0,0.33597021]
["bitfinex","BTCUSD",1644149919343,0.05942438,41645.0,41641.0,0.335436]
["bitfinex","BTCUSD",1644149919543,0.05942438,41645.0,41641.0,0.33597022]
["bitfinex","BTCUSD",1644149920547,0.05942438,41645.0,41641.0,0.335436]
["bitfinex","BTCUSD",1644149920746,0.05942438,41645.0,41641.0,0.33597022]
["bitfinex","BTCUSD",1644149921592,0.05942438,41645.0,41641.0,0.335436]
["bitfinex","BTCUSD",1644149921795,0.05942438,41645.0,41641.0,0.33597021]
["bitfinex","BTCUSD",1644149922796,0.05942438,41645.0,41641.0,0.335436]
["bitfinex","BTCUSD",1644149922993,0.05942438,41645.0,41641.0,0.33597021]
["bitfinex","BTCUSD",1644149923993,0.05942438,41645.0,41641.0,0.33500887]
["bitfinex","BTCUSD",1644149924194,0.05942438,41645.0,41641.0,0.00053421]
["bitfinex","BTCUSD",1644149925249,0.05942438,41645.0,41639.0,0.02029945]
["bitfinex","BTCUSD",1644149925450,0.05942438,41645.0,41641.0,0.00053421]
["bitfinex","BTCUSD",1644149926451,0.05942438,41645.0,41638.0,0.25629049]
["bitfinex","BTCUSD",1644149926651,0.13743184,41646.0,41641.0,0.00053422]
["bitfinex","BTCUSD",1644149926851,0.27158008,41645.0,41641.0,0.00053422]
["bitfinex","BTCUSD",1644149927055,0.27185334,41645.0,41641.0,0.00053422]
["bitfinex","BTCUSD",1644149927252,0.20617252,41644.0,41641.0,0.00053422]
["bitfinex","BTCUSD",1644149927654,0.20617252,41644.0,41640.0,0.20535645]
["bitfinex","BTCUSD",1644149927855,0.20617252,41644.0,41640.0,0.20589067]
["bitfinex","BTCUSD",1644149928057,0.05,41643.0,41640.0,0.20589067]
["bitfinex","BTCUSD",1644149928901,0.05,41643.0,41640.0,0.20535645]
["bitfinex","BTCUSD",1644149929707,0.5136578,41648.0,41640.0,0.20535645]
["bitfinex","BTCUSD",1644149929708,0.58199971,41661.0,41645.0,0.45]
["bitfinex","BTCUSD",1644149929904,0.72160903,41662.0,41645.0,0.45]
["bitfinex","BTCUSD",1644149929905,0.07200903,41662.0,41651.0,0.2517223]
["bitfinex","BTCUSD",1644149930106,0.26959111,41661.0,41652.0,0.3]
["bitfinex","BTCUSD",1644149930307,0.1893454,41664.0,41653.0,0.05]
["bitfinex","BTCUSD",1644149930503,0.00020067,41666.0,41654.0,0.335443]
["bitfinex","BTCUSD",1644149930705,0.001,41667.0,41657.0,0.030007]
["bitfinex","BTCUSD",1644149930706,0.0898842,41663.0,41657.0,0.030007]
["bitfinex","BTCUSD",1644149930903,0.0898842,41663.0,41659.0,0.335443]
["bitfinex","BTCUSD",1644149931101,0.24585487,41662.0,41659.0,0.335443]
["bitfinex","BTCUSD",1644149931303,0.0898842,41663.0,41659.0,0.335443]
["bitfinex","BTCUSD",1644149931503,0.0898842,41663.0,41659.0,0.33579712]
["bitfinex","BTCUSD",1644149932347,0.24585487,41662.0,41659.0,0.33579712]
["bitfinex","BTCUSD",1644149932545,0.24585487,41662.0,41659.0,0.335443]
["bitfinex","BTCUSD",1644149932546,0.29585487,41662.0,41659.0,0.335443]
["bitfinex","BTCUSD",1644149932745,0.24585487,41662.0,41659.0,0.00057028]
["bitfinex","BTCUSD",1644149933344,0.24383825,41662.0,41659.0,0.00057028]
["bitfinex","BTCUSD",1644149933746,0.24383825,41662.0,41657.0,0.02054551]
["bitfinex","BTCUSD",1644149933946,0.24383825,41662.0,41658.0,0.33601328]
["bitfinex","BTCUSD",1644149934950,0.24383825,41662.0,41658.0,0.335443]
["bitfinex","BTCUSD",1644149935147,0.24383825,41662.0,41658.0,0.00057029]
["bitfinex","BTCUSD",1644149935748,0.29383825,41662.0,41658.0,0.00057029]
["bitfinex","BTCUSD",1644149936006,0.29383825,41662.0,41656.0,0.060014]
["bitfinex","BTCUSD",1644149936201,0.29383825,41662.0,41658.0,0.00056905]
["bitfinex","BTCUSD",1644149936599,0.05,41660.0,41658.0,0.00056905]
["bitfinex","BTCUSD",1644149937200,0.05,41660.0,41654.0,0.25676185]
["bitfinex","BTCUSD",1644149937401,0.05,41660.0,41657.0,0.00056906]
["bitfinex","BTCUSD",1644149938201,0.24383825,41662.0,41657.0,0.00056906]
["bitfinex","BTCUSD",1644149938403,0.24383825,41662.0,41653.0,0.09838]
["bitfinex","BTCUSD",1644149938602,0.05,41660.0,41657.0,0.00056905]
["bitfinex","BTCUSD",1644149939603,0.05,41660.0,41654.0,0.25831523]
["bitfinex","BTCUSD",1644149939846,0.24383825,41662.0,41656.0,0.00056914]
["bitfinex","BTCUSD",1644149940046,0.05,41660.0,41656.0,0.00056914]
["bitfinex","BTCUSD",1644149940849,0.05,41660.0,41654.0,0.26261622]
["bitfinex","BTCUSD",1644149941047,0.24383825,41662.0,41656.0,0.00056915]
["bitfinex","BTCUSD",1644149941048,0.05,41659.0,41656.0,0.00056915]
["bitfinex","BTCUSD",1644149942050,0.05,41659.0,41654.0,0.26261622]
["bitfinex","BTCUSD",1644149942250,0.05,41659.0,41655.0,0.33601215]
["bitfinex","BTCUSD",1644149943249,0.05,41659.0,41655.0,0.335443]
["bitfinex","BTCUSD",1644149943501,0.05,41659.0,41655.0,0.33601215]
["bitfinex","BTCUSD",1644149944296,0.07767191,41656.0,41655.0,0.33601215]
["bitfinex","BTCUSD",1644149944496,0.07767191,41656.0,41655.0,0.335443]
["bitfinex","BTCUSD",1644149944696,0.07767191,41656.0,41655.0,0.33601215]
["bitfinex","BTCUSD",1644149945597,0.07767191,41656.0,41655.0,0.335443]
["bitfinex","BTCUSD",1644149945797,0.07767191,41656.0,41653.0,0.06003]
["bitfinex","BTCUSD",1644149945798,0.12767191,41656.0,41653.0,0.00056916]
["bitfinex","BTCUSD",1644149946897,0.12767191,41656.0,41648.0,0.05]
["bitfinex","BTCUSD",1644149947097,0.12767191,41656.0,41647.0,0.3]
["bitfinex","BTCUSD",1644149947098,0.12767191,41656.0,41652.0,0.00056917]
["bitfinex","BTCUSD",1644149947344,0.07767191,41656.0,41652.0,0.00056917]
["bitfinex","BTCUSD",1644149947546,0.175423,41655.0,41652.0,0.00056917]
["bitfinex","BTCUSD",1644149947744,0.05,41653.0,41652.0,0.00056917]
["bitfinex","BTCUSD",1644149948145,0.07767191,41656.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149948349,0.07767191,41656.0,41650.0,0.00056919]
["bitfinex","BTCUSD",1644149949350,0.07767191,41656.0,41645.0,0.05]
["bitfinex","BTCUSD",1644149949547,0.175423,41655.0,41651.0,0.00056919]
["bitfinex","BTCUSD",1644149950558,0.225423,41655.0,41646.0,0.0210416]
["bitfinex","BTCUSD",1644149950749,0.17767191,41656.0,41651.0,0.00056919]
["bitfinex","BTCUSD",1644149950999,0.21690302,41653.0,41651.0,0.00056919]
["bitfinex","BTCUSD",1644149951195,0.175423,41652.0,41651.0,0.00056919]
["bitfinex","BTCUSD",1644149951593,0.175423,41652.0,41646.0,0.0210416]
["bitfinex","BTCUSD",1644149951794,0.31690302,41653.0,41649.0,0.0005692]
["bitfinex","BTCUSD",1644149951995,0.175423,41652.0,41649.0,0.0005692]
["bitfinex","BTCUSD",1644149952796,0.175423,41652.0,41642.0,0.05022395]
["bitfinex","BTCUSD",1644149952996,0.0872302,41643.0,41642.0,0.05022395]
["bitfinex","BTCUSD",1644149953200,0.0872302,41643.0,41642.0,0.65854971]
["bitfinex","BTCUSD",1644149953797,0.31690302,41653.0,41642.0,0.3169018]
["bitfinex","BTCUSD",1644149954097,0.21690302,41653.0,41642.0,0.05022395]
["bitfinex","BTCUSD",1644149954297,0.21690302,41653.0,41645.0,0.00056923]
["bitfinex","BTCUSD",1644149954497,0.175423,41652.0,41645.0,0.00056923]
["bitfinex","BTCUSD",1644149955148,0.08057216,41651.0,41645.0,0.00056923]
["bitfinex","BTCUSD",1644149955351,0.175423,41650.0,41642.0,0.00022395]
["bitfinex","BTCUSD",1644149955550,0.21690302,41653.0,41646.0,0.00056922]
["bitfinex","BTCUSD",1644149955754,0.23875025,41652.0,41646.0,0.00056922]
["bitfinex","BTCUSD",1644149956653,0.06332725,41652.0,41647.0,0.00056922]
["bitfinex","BTCUSD",1644149956852,0.21690302,41653.0,41647.0,0.00056922]
["bitfinex","BTCUSD",1644149956853,0.0665414,41650.0,41647.0,0.00056922]
["bitfinex","BTCUSD",1644149957053,0.175423,41649.0,41647.0,0.00056922]
["bitfinex","BTCUSD",1644149957652,0.175423,41649.0,41642.0,0.00022395]
["bitfinex","BTCUSD",1644149957854,0.0665414,41650.0,41646.0,0.00056923]
["bitfinex","BTCUSD",1644149958800,0.0665414,41650.0,41642.0,0.00022395]
["bitfinex","BTCUSD",1644149959002,0.07382859,41642.0,41640.0,0.00022395]
["bitfinex","BTCUSD",1644149959200,0.07382859,41642.0,41641.0,0.335443]
["bitfinex","BTCUSD",1644149959500,0.07382859,41642.0,41641.0,0.62352839]
["bitfinex","BTCUSD",1644149960402,0.07382859,41642.0,41641.0,0.67352839]
["bitfinex","BTCUSD",1644149961105,0.21690302,41653.0,41641.0,0.28808539]
["bitfinex","BTCUSD",1644149961303,0.21690302,41653.0,41640.0,0.00022395]
["bitfinex","BTCUSD",1644149961501,0.21690302,41653.0,41639.0,0.00079366]
["bitfinex","BTCUSD",1644149961701,0.26690302,41653.0,41639.0,0.00056971]
["bitfinex","BTCUSD",1644149961903,0.26690302,41653.0,41639.0,0.00079366]
["bitfinex","BTCUSD",1644149962349,0.05,41652.0,41639.0,0.00079366]
["bitfinex","BTCUSD",1644149962648,0.068148,41651.0,41644.0,0.00056967]
["bitfinex","BTCUSD",1644149962848,0.243571,41651.0,41644.0,0.00056967]
["bitfinex","BTCUSD",1644149963654,0.243571,41651.0,41639.0,0.00022395]
["bitfinex","BTCUSD",1644149963850,0.068148,41651.0,41645.0,0.00056966]
["bitfinex","BTCUSD",1644149964150,0.175423,41650.0,41645.0,0.00056966]
["bitfinex","BTCUSD",1644149964953,0.068148,41651.0,41639.0,0.00022395]
["bitfinex","BTCUSD",1644149965152,0.068148,41651.0,41645.0,0.00056921]
["bitfinex","BTCUSD",1644149965153,0.175423,41650.0,41645.0,0.00056921]
["bitfinex","BTCUSD",1644149966201,0.068148,41651.0,41639.0,0.00022395]
["bitfinex","BTCUSD",1644149966400,0.175423,41650.0,41645.0,0.00056921]
["bitfinex","BTCUSD",1644149967399,0.068148,41651.0,41639.0,0.00022395]
["bitfinex","BTCUSD",1644149967602,0.175423,41650.0,41645.0,0.00056921]
["bitfinex","BTCUSD",1644149968502,0.175423,41650.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644149968706,0.068148,41651.0,41645.0,0.00056924]
["bitfinex","BTCUSD",1644149968900,0.175423,41650.0,41645.0,0.00056924]
["bitfinex","BTCUSD",1644149969747,0.175423,41650.0,41639.0,0.00022395]
["bitfinex","BTCUSD",1644149969949,0.175423,41650.0,41645.0,0.00056924]
["bitfinex","BTCUSD",1644149970848,0.175423,41650.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644149971048,0.06874138,41643.0,41640.0,0.02035973]
["bitfinex","BTCUSD",1644149971257,0.06874138,41643.0,41641.0,0.335443]
["bitfinex","BTCUSD",1644149971449,0.06874138,41643.0,41642.0,0.27355895]
["bitfinex","BTCUSD",1644149971649,0.06874138,41643.0,41642.0,0.60900195]
["bitfinex","BTCUSD",1644149972648,0.06865223,41643.0,41642.0,0.335443]
["bitfinex","BTCUSD",1644149972848,0.06865223,41643.0,41641.0,0.33566695]
["bitfinex","BTCUSD",1644149973050,0.06865223,41643.0,41642.0,0.59458121]
["bitfinex","BTCUSD",1644149973249,0.06865223,41643.0,41641.0,0.335443]
["bitfinex","BTCUSD",1644149973501,0.06865223,41643.0,41638.0,0.080026]
["bitfinex","BTCUSD",1644149973502,0.06865223,41643.0,41642.0,0.59417426]
["bitfinex","BTCUSD",1644149973696,0.06865223,41643.0,41641.0,0.335443]
["bitfinex","BTCUSD",1644149973898,0.06865223,41643.0,41642.0,0.25838898]
["bitfinex","BTCUSD",1644149974095,0.06865223,41643.0,41642.0,0.59383198]
["bitfinex","BTCUSD",1644149974296,0.06865223,41643.0,41642.0,0.335443]
["bitfinex","BTCUSD",1644149974496,0.06865223,41643.0,41641.0,0.33566695]
["bitfinex","BTCUSD",1644149974697,0.05,41652.0,41642.0,0.2611809]
["bitfinex","BTCUSD",1644149974896,0.05,41652.0,41640.0,0.00056928]
["bitfinex","BTCUSD",1644149975097,0.05,41652.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644149975298,0.05,41652.0,41640.0,0.00079323]
["bitfinex","BTCUSD",1644149975698,0.08115816,41646.0,41640.0,0.00022395]
["bitfinex","BTCUSD",1644149975997,0.08115816,41646.0,41644.0,0.00056925]
["bitfinex","BTCUSD",1644149976897,0.08115816,41646.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644149977098,0.08115816,41646.0,41643.0,0.00056926]
["bitfinex","BTCUSD",1644149978048,0.08115816,41646.0,41640.0,0.00022395]
["bitfinex","BTCUSD",1644149978249,0.05,41652.0,41642.0,0.40056926]
["bitfinex","BTCUSD",1644149978449,0.05,41652.0,41642.0,0.00056926]
["bitfinex","BTCUSD",1644149979249,0.05,41652.0,41640.0,0.00022395]
["bitfinex","BTCUSD",1644149979451,0.06916794,41648.0,41645.0,0.00057073]
["bitfinex","BTCUSD",1644149979650,0.05,41652.0,41645.0,0.00057073]
["bitfinex","BTCUSD",1644149980452,0.05,41652.0,41643.0,0.05]
["bitfinex","BTCUSD",1644149980751,0.20297493,41652.0,41646.0,0.00057072]
["bitfinex","BTCUSD",1644149981009,0.07438254,41650.0,41646.0,0.00057072]
["bitfinex","BTCUSD",1644149981809,0.07438254,41650.0,41645.0,0.11725121]
["bitfinex","BTCUSD",1644149982009,0.07438254,41650.0,41646.0,0.00057072]
["bitfinex","BTCUSD",1644149983109,0.07438254,41650.0,41646.0,0.00057062]
["bitfinex","BTCUSD",1644149984115,0.07438254,41650.0,41645.0,0.08722921]
["bitfinex","BTCUSD",1644149984312,0.07438254,41650.0,41646.0,0.00057062]
["bitfinex","BTCUSD",1644149984749,0.70346829,41654.0,41646.0,0.00057062]
["bitfinex","BTCUSD",1644149985049,0.05,41652.0,41646.0,0.00057062]
["bitfinex","BTCUSD",1644149985249,0.28100933,41651.0,41645.0,0.08722921]
["bitfinex","BTCUSD",1644149985651,0.28100933,41651.0,41647.0,0.00057061]
["bitfinex","BTCUSD",1644149986549,0.28100933,41651.0,41643.0,0.05]
["bitfinex","BTCUSD",1644149986752,0.28100933,41651.0,41647.0,0.00057052]
["bitfinex","BTCUSD",1644149987551,0.36002779,41651.0,41647.0,0.00057052]
["bitfinex","BTCUSD",1644149987751,0.36002779,41651.0,41645.0,0.07760769]
["bitfinex","BTCUSD",1644149987954,0.36002779,41651.0,41647.0,0.00057052]
["bitfinex","BTCUSD",1644149989105,0.36002779,41651.0,41647.0,0.00057053]
["bitfinex","BTCUSD",1644149990102,0.36002779,41651.0,41643.0,0.05]
["bitfinex","BTCUSD",1644149990303,0.36002779,41651.0,41647.0,0.00057053]
["bitfinex","BTCUSD",1644149990704,0.175423,41650.0,41647.0,0.00057053]
["bitfinex","BTCUSD",1644149991004,0.175423,41650.0,41647.0,0.00029299]
["bitfinex","BTCUSD",1644149991403,0.36002779,41651.0,41642.0,0.22476312]
["bitfinex","BTCUSD",1644149991604,0.36002779,41651.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149993450,0.66887276,41651.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149993652,0.81887276,41651.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149993949,0.81887276,41651.0,41645.0,0.00039687]
["bitfinex","BTCUSD",1644149995050,0.81887276,41651.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149995249,0.81887276,41651.0,41645.0,0.00061303]
["bitfinex","BTCUSD",1644149996097,0.81887276,41651.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149996298,0.81887276,41651.0,41645.0,0.00057391]
["bitfinex","BTCUSD",1644149996499,0.005,41650.0,41645.0,0.00057391]
["bitfinex","BTCUSD",1644149997299,0.005,41650.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149997498,0.005,41650.0,41645.0,0.00057391]
["bitfinex","BTCUSD",1644149998600,0.005,41650.0,41643.0,0.20504476]
["bitfinex","BTCUSD",1644149998801,0.005,41650.0,41645.0,0.00057391]
["bitfinex","BTCUSD",1644149999752,0.005,41650.0,41644.0,0.42436879]
["bitfinex","BTCUSD",1644149999950,0.005,41650.0,41645.0,0.00057391]
["bitfinex","BTCUSD",1644150001051,0.005,41650.0,41644.0,0.44358635]
["bitfinex","BTCUSD",1644150001251,0.005,41650.0,41645.0,0.00057635]
["bitfinex","BTCUSD",1644150002155,0.005,41650.0,41644.0,0.22426232]
["bitfinex","BTCUSD",1644150002351,0.005,41650.0,41645.0,0.00057635]
["bitfinex","BTCUSD",1644150003355,0.26270418,41650.0,41644.0,0.20504476]
["bitfinex","BTCUSD",1644150003599,0.26270418,41650.0,41645.0,0.0005764]
["bitfinex","BTCUSD",1644150004599,0.26270418,41650.0,41644.0,0.20504476]
["bitfinex","BTCUSD",1644150004802,0.26270418,41650.0,41645.0,0.0005764]
["bitfinex","BTCUSD",1644150006902,0.26270418,41650.0,41644.0,0.20504476]
["bitfinex","BTCUSD",1644150007105,0.26270418,41650.0,41645.0,0.0005764]
["bitfinex","BTCUSD",1644150008251,0.005,41650.0,41644.0,0.20504476]
["bitfinex","BTCUSD",1644150008451,0.71519763,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150009857,0.40635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150010254,0.71519763,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150010456,0.40635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150014849,0.45635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150015053,0.76519763,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150015450,0.45635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150016051,0.76519763,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150016450,0.45635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150018052,0.73066181,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150018901,0.45635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150029406,0.40635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150029747,0.35635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150029947,0.35135266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150030148,0.25635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150030353,0.51402314,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150030559,0.25635266,41652.0,41651.0,0.46579251]
["bitfinex","BTCUSD",1644150033250,0.25635266,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150041203,0.25315436,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150041408,0.25304883,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150043306,0.5618938,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150043704,0.6618938,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150048613,0.7118938,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150060154,0.7618938,41652.0,41651.0,0.46293472]
["bitfinex","BTCUSD",1644150064607,0.7618938,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150065609,0.45304883,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150065811,0.73086142,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150073617,0.45304883,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150073821,0.76228304,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150074218,0.71228304,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150076961,0.40304883,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150077161,0.45304883,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150077960,0.76227969,41652.0,41651.0,0.46284724]
["bitfinex","BTCUSD",1644150085865,0.76227969,41652.0,41651.0,0.46274902]
["bitfinex","BTCUSD",1644150103612,0.76219771,41652.0,41651.0,0.46274902]
["bitfinex","BTCUSD",1644150112962,0.76219771,41652.0,41649.0,0.05]
["bitfinex","BTCUSD",1644150113164,0.175423,41651.0,41649.0,0.05]
["bitfinex","BTCUSD",1644150113362,0.175423,41651.0,41647.0,0.00022395]
["bitfinex","BTCUSD",1644150113363,0.175423,41651.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150113562,0.58677471,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150113563,0.2577021,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150113767,0.58677471,41652.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150113962,0.2577025,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150114163,0.58677471,41652.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150114362,0.2577051,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150114563,0.58677471,41652.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150114764,0.25770518,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150114965,0.25770454,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150115164,0.257705,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150115364,0.58677471,41652.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150115566,0.25770674,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150115765,0.58677471,41652.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150116020,0.58677471,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150116317,0.25770915,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150116515,0.58677471,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150116714,0.25770878,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150116916,0.2577089,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150117114,0.25770877,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150117315,0.25771246,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150117515,0.25771256,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150117716,0.27754385,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150118017,0.48679863,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150118215,0.2577125,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150118415,0.30926225,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150118616,0.25771841,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150118821,0.30926222,41651.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150119018,0.25771849,41649.0,41647.0,0.05022395]
["bitfinex","BTCUSD",1644150119217,0.27754385,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150119418,0.25771837,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150119617,0.27754385,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150119869,0.25771823,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150120070,0.25771832,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150120268,0.17754385,41652.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150120469,0.25771869,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150120770,0.1,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150121171,0.25771913,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150121372,0.25771946,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150121570,0.25771942,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150121770,0.1,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150121970,0.25771941,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150122170,0.25771942,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150122370,0.30926315,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150122570,0.25771929,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150122771,0.30926304,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150122971,0.25771914,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150123271,0.25771995,41649.0,41647.0,0.05]
["bitfinex","BTCUSD",1644150123524,0.25771996,41649.0,41647.0,0.04497761]
["bitfinex","BTCUSD",1644150124824,0.25771996,41649.0,41647.0,0.04520156]
["bitfinex","BTCUSD",1644150125225,0.25771996,41649.0,41647.0,0.04497761]
["bitfinex","BTCUSD",1644150130369,0.25771996,41649.0,41647.0,0.04208672]
["bitfinex","BTCUSD",1644150130570,0.25771996,41649.0,41646.0,0.00022395]
["bitfinex","BTCUSD",1644150130769,0.25771996,41649.0,41645.0,0.00079452]
["bitfinex","BTCUSD",1644150131013,0.25771996,41649.0,41646.0,0.00022395]
["bitfinex","BTCUSD",1644150131216,0.25771996,41649.0,41645.0,0.28324071]
["bitfinex","BTCUSD",1644150131413,0.20617358,41646.0,41645.0,0.28324071]
["bitfinex","BTCUSD",1644150131615,0.20617358,41646.0,41645.0,0.33623752]
["bitfinex","BTCUSD",1644150131815,0.20617358,41646.0,41645.0,0.33566695]
["bitfinex","BTCUSD",1644150133617,0.25771996,41649.0,41645.0,0.33566695]
["bitfinex","BTCUSD",1644150133816,0.25771996,41649.0,41648.0,0.04208672]
["bitfinex","BTCUSD",1644150134420,0.25771996,41649.0,41645.0,0.00022395]
["bitfinex","BTCUSD",1644150134421,0.25771996,41649.0,41647.0,0.04208672]
["bitfinex","BTCUSD",1644150135470,0.25771996,41649.0,41646.0,0.00022395]
["bitfinex","BTCUSD",1644150135676,0.25771996,41649.0,41645.0,0.04288123]
["bitfinex","BTCUSD",1644150135677,0.25771996,41647.0,41645.0,0.04288123]
["bitfinex","BTCUSD",1644150135872,0.30926396,41649.0,41645.0,0.04265728]
["bitfinex","BTCUSD",1644150135873,0.25773458,41646.0,41645.0,0.04265728]
["bitfinex","BTCUSD",1644150136672,0.25773458,41646.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150136872,0.25773458,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150137271,0.35773458,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150137671,0.2,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150138271,0.2,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150138717,0.05,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150139119,0.05,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150139319,0.05,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150140423,0.05,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150140822,0.05,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150141622,0.05,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150141823,0.05,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150142866,0.05,41647.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150143266,0.05,41647.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150143470,0.00791328,41648.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150144068,0.00791328,41648.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150144269,0.26564786,41648.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150144569,0.31564786,41648.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150144771,0.41564786,41648.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150145168,0.41564786,41648.0,41645.0,0.04208672]
["bitfinex","BTCUSD",1644150145370,0.41564786,41648.0,41645.0,0.04231067]
["bitfinex","BTCUSD",1644150147125,0.55773458,41647.0,41645.0,0.00022395]
["bitfinex","BTCUSD",1644150147326,0.55773458,41647.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644150147327,0.475423,41646.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644150147524,0.475423,41646.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150147525,0.3576762,41646.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150147724,0.2576762,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150148122,0.2,41646.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150148123,0.4576762,41646.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150148324,0.49892589,41645.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644150148524,0.32350289,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150148724,0.80967869,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150149125,0.80967869,41645.0,41641.0,0.00022395]
["bitfinex","BTCUSD",1644150149327,0.80967869,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150149526,0.84748985,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150150170,1.10516605,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150151472,0.84748985,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150153921,0.84748985,41645.0,41643.0,0.00022395]
["bitfinex","BTCUSD",1644150154122,0.4509954,41644.0,41642.0,0.00061253]
["bitfinex","BTCUSD",1644150154320,0.37657949,41645.0,41643.0,0.04208672]
["bitfinex","BTCUSD",1644150154321,0.65468535,41645.0,41643.0,0.04208672]
["bitfinex","BTCUSD",1644150154521,0.65468535,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150155028,0.91236155,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150155224,0.63425569,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150155624,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150155825,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150156024,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150157468,0.37657949,41645.0,41643.0,0.00022395]
["bitfinex","BTCUSD",1644150157672,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150158471,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150158670,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150159072,0.37657949,41645.0,41643.0,0.00022395]
["bitfinex","BTCUSD",1644150159272,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150161215,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150161417,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150162416,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150162617,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150163716,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150163917,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150166171,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150166372,0.27657949,41645.0,41643.0,0.00022347]
["bitfinex","BTCUSD",1644150166572,0.27657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150170423,0.53425569,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150170822,0.37657949,41645.0,41643.0,0.00022347]
["bitfinex","BTCUSD",1644150171023,0.63425569,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150171325,0.37657949,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150171522,0.63425569,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150172365,0.63425569,41645.0,41643.0,0.00022347]
["bitfinex","BTCUSD",1644150172565,0.63425569,41645.0,41644.0,0.04208672]
["bitfinex","BTCUSD",1644150178918,0.63425569,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150179518,0.37657949,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150179967,0.27657949,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150180167,0.37657949,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150182669,0.27657949,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150182871,0.37657949,41645.0,41644.0,0.0419807]
["bitfinex","BTCUSD",1644150184320,0.37657949,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150185122,0.27657949,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150185326,0.37657949,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150185824,0.68584345,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150186025,0.37657949,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150186624,0.68584345,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150187876,0.68577698,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150188877,0.68577698,41645.0,41643.0,0.00022347]
["bitfinex","BTCUSD",1644150189078,0.68577698,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150189679,0.47502418,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150190682,0.72449338,41645.0,41644.0,0.03404275]
["bitfinex","BTCUSD",1644150191220,0.72449338,41645.0,41643.0,0.00022347]
["bitfinex","BTCUSD",1644150191417,0.72449338,41645.0,41642.0,0.00056877]
["bitfinex","BTCUSD",1644150191622,0.30926396,41644.0,41642.0,0.03461152]
["bitfinex","BTCUSD",1644150191816,0.40926396,41644.0,41642.0,0.03404275]
["bitfinex","BTCUSD",1644150192217,0.40926396,41644.0,41642.0,0.03426622]
["bitfinex","BTCUSD",1644150193219,0.40926396,41644.0,41642.0,0.03404275]
["bitfinex","BTCUSD",1644150193418,0.40926396,41644.0,41642.0,0.03426622]
["bitfinex","BTCUSD",1644150193618,0.27478791,41643.0,41642.0,0.00022347]
["bitfinex","BTCUSD",1644150194219,0.27478791,41643.0,41640.0,0.00022347]
["bitfinex","BTCUSD",1644150194418,0.27478791,41643.0,41639.0,0.03404275]
["bitfinex","BTCUSD",1644150194419,0.25774602,41642.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150194869,0.20619779,41640.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150195066,0.25774602,41642.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150195266,0.20619767,41640.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150195466,0.25774602,41642.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150198372,0.25763135,41642.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150199432,0.25763135,41642.0,41639.0,0.029835]
["bitfinex","BTCUSD",1644150200434,0.30926396,41644.0,41639.0,0.02961153]
["bitfinex","BTCUSD",1644150200639,0.30926396,41644.0,41639.0,0.029835]
["bitfinex","BTCUSD",1644150201034,0.30926396,41644.0,41639.0,0.00022347]
["bitfinex","BTCUSD",1644150201234,0.30926396,41644.0,41638.0,0.00061258]
["bitfinex","BTCUSD",1644150201435,0.30926396,41644.0,41637.0,0.00022347]
["bitfinex","BTCUSD",1644150201436,0.20620023,41639.0,41637.0,0.00022347]
["bitfinex","BTCUSD",1644150201641,0.07457524,41638.0,41636.0,0.205791]
["bitfinex","BTCUSD",1644150201835,0.07457524,41638.0,41636.0,0.00022347]
["bitfinex","BTCUSD",1644150202038,0.07457524,41638.0,41635.0,0.029835]
["bitfinex","BTCUSD",1644150202039,0.28077547,41638.0,41635.0,0.029835]
["bitfinex","BTCUSD",1644150202269,0.20620023,41636.0,41635.0,0.029835]
["bitfinex","BTCUSD",1644150202469,0.20620023,41636.0,41635.0,0.02961153]
["bitfinex","BTCUSD",1644150202669,0.20620023,41637.0,41635.0,0.02961153]
["bitfinex","BTCUSD",1644150203071,0.20620023,41636.0,41635.0,0.02961153]
["bitfinex","BTCUSD",1644150203870,0.20620023,41636.0,41634.0,0.00022347]
["bitfinex","BTCUSD",1644150204071,0.20620023,41636.0,41633.0,0.00061262]
["bitfinex","BTCUSD",1644150204273,0.20620023,41636.0,41633.0,0.00083609]
["bitfinex","BTCUSD",1644150205072,0.20620023,41636.0,41633.0,0.00022347]
["bitfinex","BTCUSD",1644150205372,0.20620023,41636.0,41632.0,0.03022416]
["bitfinex","BTCUSD",1644150205572,0.20620023,41636.0,41632.0,0.00061263]
["bitfinex","BTCUSD",1644150206027,0.20620023,41636.0,41633.0,0.02961153]
["bitfinex","BTCUSD",1644150206222,0.20620023,41636.0,41633.0,0.00022347]
["bitfinex","BTCUSD",1644150206423,0.20620023,41636.0,41632.0,0.00022347]
["bitfinex","BTCUSD",1644150206722,0.20620023,41636.0,41630.0,0.23517906]
["bitfinex","BTCUSD",1644150206926,0.20620023,41636.0,41633.0,0.02961153]
["bitfinex","BTCUSD",1644150207525,0.20620023,41637.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150207725,0.05,41636.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150208125,0.25620023,41636.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150208526,0.05,41636.0,41633.0,0.02961153]
["bitfinex","BTCUSD",1644150208927,0.05,41636.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150209329,0.05,41636.0,41633.0,0.02961153]
["bitfinex","BTCUSD",1644150209766,0.05,41636.0,41633.0,0.029835]
["bitfinex","BTCUSD",1644150209966,0.05,41636.0,41633.0,0.02961153]
["bitfinex","BTCUSD",1644150210370,0.05,41636.0,41633.0,0.029835]
["bitfinex","BTCUSD",1644150210570,0.05,41636.0,41633.0,0.00022347]
["bitfinex","BTCUSD",1644150210768,0.05,41636.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150210969,0.05,41636.0,41633.0,0.00022347]
["bitfinex","BTCUSD",1644150211170,0.05,41636.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150211969,0.27668975,41635.0,41632.0,0.00061205]
["bitfinex","BTCUSD",1644150212173,0.27668975,41635.0,41630.0,0.00022347]
["bitfinex","BTCUSD",1644150212369,0.48288998,41635.0,41631.0,0.00061206]
["bitfinex","BTCUSD",1644150212869,0.58288998,41635.0,41631.0,0.00061206]
["bitfinex","BTCUSD",1644150213520,0.58288998,41635.0,41630.0,0.00022347]
["bitfinex","BTCUSD",1644150213716,0.58288998,41635.0,41631.0,0.00061206]
["bitfinex","BTCUSD",1644150213918,0.63288998,41635.0,41631.0,0.00061206]
["bitfinex","BTCUSD",1644150214216,0.05,41634.0,41631.0,0.00061206]
["bitfinex","BTCUSD",1644150214415,0.05,41634.0,41631.0,0.00083553]
["bitfinex","BTCUSD",1644150214616,0.05,41634.0,41631.0,0.00022347]
["bitfinex","BTCUSD",1644150215217,0.57960896,41635.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150215819,0.57960896,41635.0,41630.0,0.02961153]
["bitfinex","BTCUSD",1644150216018,0.57960896,41635.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150216618,0.37348565,41635.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150216818,0.27348565,41635.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150217019,0.27348565,41635.0,41630.0,0.02961153]
["bitfinex","BTCUSD",1644150217279,0.37348565,41635.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150217680,0.47348565,41635.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150217879,0.47348565,41635.0,41630.0,0.00083554]
["bitfinex","BTCUSD",1644150218080,0.47348565,41635.0,41630.0,0.03044707]
["bitfinex","BTCUSD",1644150218280,0.47348565,41635.0,41628.0,0.00022347]
["bitfinex","BTCUSD",1644150218480,0.47348565,41635.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150219080,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150219483,0.02038847,41634.0,41628.0,0.00022347]
["bitfinex","BTCUSD",1644150219682,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150220683,0.02038847,41634.0,41627.0,0.00022347]
["bitfinex","BTCUSD",1644150220885,0.23038578,41632.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150221522,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150221719,0.02038847,41634.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150221918,0.02038847,41634.0,41626.0,0.00022347]
["bitfinex","BTCUSD",1644150222121,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150223121,0.02038847,41634.0,41628.0,0.00022347]
["bitfinex","BTCUSD",1644150223320,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150223521,0.02038847,41634.0,41630.0,0.0302236]
["bitfinex","BTCUSD",1644150223721,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150224323,0.02038847,41634.0,41627.0,0.00022347]
["bitfinex","BTCUSD",1644150224625,0.02038847,41634.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150224626,0.07413116,41633.0,41630.0,0.00061207]
["bitfinex","BTCUSD",1644150225467,0.07413116,41633.0,41630.0,0.02961153]
["bitfinex","BTCUSD",1644150225867,0.07413116,41633.0,41630.0,0.00022347]
["bitfinex","BTCUSD",1644150226068,0.07413116,41633.0,41629.0,0.00061208]
["bitfinex","BTCUSD",1644150226269,0.17413116,41633.0,41629.0,0.00061208]
["bitfinex","BTCUSD",1644150226668,0.28035609,41632.0,41627.0,0.00022347]
["bitfinex","BTCUSD",1644150226869,0.28035609,41632.0,41629.0,0.00056684]
["bitfinex","BTCUSD",1644150227370,0.28035609,41632.0,41621.0,0.03139207]
["bitfinex","BTCUSD",1644150227371,0.7,41629.0,41621.0,0.03139207]
["bitfinex","BTCUSD",1644150227570,0.7,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1644150227571,0.10188102,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644150227772,0.15188102,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644150227968,0.20188102,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644150228368,0.20188102,41622.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150228369,0.5,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150228621,0.20320197,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150229220,0.060112,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150229821,0.3611427,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150230323,0.4010307,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150235171,0.1,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150235372,0.28219207,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150236818,0.33219207,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150237018,0.02038847,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150238223,0.43219207,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150240270,0.02038847,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150240669,0.43219207,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150241672,0.15,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150241870,0.15,41619.0,41616.0,0.07961153]
["bitfinex","BTCUSD",1644150241871,0.05,41619.0,41616.0,0.07961153]
["bitfinex","BTCUSD",1644150242070,0.35320197,41620.0,41616.0,0.07961153]
["bitfinex","BTCUSD",1644150242071,0.25320197,41620.0,41616.0,0.07961153]
["bitfinex","BTCUSD",1644150242472,0.20320197,41620.0,41616.0,0.07961153]
["bitfinex","BTCUSD",1644150242670,0.20320197,41620.0,41619.0,0.02961153]
["bitfinex","BTCUSD",1644150242871,0.29248555,41620.0,41619.0,0.02961153]
["bitfinex","BTCUSD",1644150243734,0.20320197,41620.0,41619.0,0.02961153]
["bitfinex","BTCUSD",1644150244133,0.20320197,41620.0,41618.0,0.00022199]
["bitfinex","BTCUSD",1644150244134,0.26359044,41620.0,41618.0,0.00022199]
["bitfinex","BTCUSD",1644150244335,0.31359044,41620.0,41617.0,0.00080759]
["bitfinex","BTCUSD",1644150244732,0.41359044,41620.0,41617.0,0.00022199]
["bitfinex","BTCUSD",1644150244934,0.41359044,41620.0,41616.0,0.05058561]
["bitfinex","BTCUSD",1644150245134,0.41359044,41620.0,41610.0,0.0051778]
["bitfinex","BTCUSD",1644150245135,0.06652411,41613.0,41610.0,0.0051778]
["bitfinex","BTCUSD",1644150245335,0.19046342,41612.0,41610.0,0.0051778]
["bitfinex","BTCUSD",1644150245834,0.19046342,41612.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150247568,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150248370,0.19046342,41612.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150248572,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150249772,0.19046342,41612.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150250171,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150250773,0.08239583,41611.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150251026,0.08239583,41611.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150251821,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150252021,0.19046342,41612.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150253522,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150254626,0.19046342,41612.0,41610.0,0.00283501]
["bitfinex","BTCUSD",1644150254867,0.19046342,41612.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150255267,0.07634017,41615.0,41610.0,0.00305701]
["bitfinex","BTCUSD",1644150255468,0.1,41617.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150255668,0.15,41617.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150255873,0.1,41617.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150256067,0.05,41617.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150256271,0.37718874,41618.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150256468,0.25442368,41616.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150256869,0.25442368,41616.0,41613.0,0.00340235]
["bitfinex","BTCUSD",1644150257873,0.25442368,41616.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150258271,0.25442368,41616.0,41613.0,0.00305701]
["bitfinex","BTCUSD",1644150258523,0.37718874,41618.0,41613.0,0.00305701]
["bitfinex","BTCUSD",1644150258821,0.47718874,41618.0,41613.0,0.00305701]
["bitfinex","BTCUSD",1644150259018,0.2,41618.0,41613.0,0.00305701]
["bitfinex","BTCUSD",1644150259218,0.2,41618.0,41613.0,0.00340235]
["bitfinex","BTCUSD",1644150259618,0.45596792,41618.0,41613.0,0.00340235]
["bitfinex","BTCUSD",1644150260219,0.06500977,41615.0,41613.0,0.00283501]
["bitfinex","BTCUSD",1644150260420,0.06500977,41615.0,41613.0,0.00340235]
["bitfinex","BTCUSD",1644150260819,0.25596792,41618.0,41613.0,0.00340235]
["bitfinex","BTCUSD",1644150261021,0.25596792,41618.0,41617.0,0.00283501]
["bitfinex","BTCUSD",1644150261423,0.01993026,41619.0,41617.0,0.00283501]
["bitfinex","BTCUSD",1644150263069,0.01993026,41619.0,41617.0,0.00305701]
["bitfinex","BTCUSD",1644150266818,0.01983241,41619.0,41617.0,0.00305701]
["bitfinex","BTCUSD",1644150268421,0.01983241,41619.0,41617.0,0.00283501]
["bitfinex","BTCUSD",1644150270069,0.07,41620.0,41617.0,0.00283501]
["bitfinex","BTCUSD",1644150270266,0.07,41620.0,41618.0,0.335443]
["bitfinex","BTCUSD",1644150270465,0.07,41620.0,41619.0,0.3]
["bitfinex","BTCUSD",1644150270668,0.07,41620.0,41619.0,0.635665]
["bitfinex","BTCUSD",1644150271668,0.07,41620.0,41619.0,0.84134283]
["bitfinex","BTCUSD",1644150271870,0.07,41620.0,41619.0,0.84112083]
["bitfinex","BTCUSD",1644150275217,0.04399405,41620.0,41619.0,0.635443]
["bitfinex","BTCUSD",1644150275418,0.04399405,41620.0,41619.0,0.84123835]
["bitfinex","BTCUSD",1644150276920,0.04399405,41620.0,41619.0,0.635443]
["bitfinex","BTCUSD",1644150277117,0.04399405,41620.0,41619.0,0.635665]
["bitfinex","BTCUSD",1644150277774,0.04399405,41620.0,41619.0,0.335665]
["bitfinex","BTCUSD",1644150279377,0.04399405,41620.0,41619.0,0.335443]
["bitfinex","BTCUSD",1644150279980,0.04399405,41620.0,41619.0,0.61651776]
["bitfinex","BTCUSD",1644150293972,0.04399405,41620.0,41619.0,0.61641147]
["bitfinex","BTCUSD",1644150300269,0.04399405,41620.0,41619.0,0.33533671]
["bitfinex","BTCUSD",1644150300672,0.04399405,41620.0,41619.0,0.59826968]
["bitfinex","BTCUSD",1644150305325,0.04399405,41620.0,41619.0,0.38376439]
["bitfinex","BTCUSD",1644150306723,0.04399405,41620.0,41619.0,0.335627]
["bitfinex","BTCUSD",1644150308672,0.04399405,41620.0,41619.0,0.33258643]
["bitfinex","BTCUSD",1644150320320,0.04399405,41620.0,41617.0,0.00283501]
["bitfinex","BTCUSD",1644150322487,0.25798946,41625.0,41620.0,0.7]
["bitfinex","BTCUSD",1644150322690,0.25742172,41627.0,41624.0,0.00912089]
["bitfinex","BTCUSD",1644150322891,0.00056774,41625.0,41624.0,0.00912089]
["bitfinex","BTCUSD",1644150323088,0.00056774,41625.0,41624.0,0.34474789]
["bitfinex","BTCUSD",1644150323888,0.01963361,41630.0,41628.0,0.08400425]
["bitfinex","BTCUSD",1644150324089,0.20627183,41631.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150324488,0.33665727,41634.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150324489,0.20627183,41633.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150324689,0.20627183,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150325690,0.20627183,41633.0,41628.0,0.34153437]
["bitfinex","BTCUSD",1644150325891,0.29362494,41633.0,41628.0,0.00283501]
["bitfinex","BTCUSD",1644150326125,0.29362494,41633.0,41628.0,0.26241184]
["bitfinex","BTCUSD",1644150326325,0.29362494,41633.0,41628.0,0.00283501]
["bitfinex","BTCUSD",1644150326523,0.29419243,41633.0,41628.0,0.00283501]
["bitfinex","BTCUSD",1644150326927,0.29419243,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150327127,0.20683932,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150327523,0.20627183,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150327725,0.20627183,41633.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150328323,0.28917029,41633.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150328523,0.28917029,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150328723,0.20627183,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150328925,0.20683933,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150329975,0.20627183,41633.0,41632.0,0.00283501]
["bitfinex","BTCUSD",1644150331178,0.20627183,41633.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150331779,0.20627183,41634.0,41629.0,0.00283501]
["bitfinex","BTCUSD",1644150332383,0.20627183,41634.0,41628.0,0.2250253]
["bitfinex","BTCUSD",1644150332581,0.20683932,41634.0,41628.0,0.2250253]
["bitfinex","BTCUSD",1644150332782,0.20683932,41634.0,41627.0,0.08683903]
["bitfinex","BTCUSD",1644150333181,0.25627183,41633.0,41627.0,0.08683903]
["bitfinex","BTCUSD",1644150333382,0.05,41633.0,41625.0,0.28068215]
["bitfinex","BTCUSD",1644150333823,0.00056751,41632.0,41625.0,0.28068215]
["bitfinex","BTCUSD",1644150334426,0.08299754,41627.0,41626.0,0.335627]
["bitfinex","BTCUSD",1644150334624,0.25627183,41633.0,41626.0,0.61068606]
["bitfinex","BTCUSD",1644150334827,0.25627183,41633.0,41626.0,0.27505906]
["bitfinex","BTCUSD",1644150335025,0.00056754,41629.0,41625.0,0.335627]
["bitfinex","BTCUSD",1644150335225,0.00056754,41629.0,41626.0,0.27257709]
["bitfinex","BTCUSD",1644150335425,0.05056754,41629.0,41622.0,0.20313162]
["bitfinex","BTCUSD",1644150335626,0.05056754,41629.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150335825,0.11993147,41629.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150336027,0.00056754,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150337028,0.11993147,41629.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150337273,0.00056754,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150338373,0.11993147,41629.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150338574,0.00056754,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150339675,0.00056755,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150340677,0.06993147,41629.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150340875,0.05056755,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150341920,0.05,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150342122,0.05056755,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150343124,0.05,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150343322,0.05056755,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150344322,0.05,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150344526,0.05056755,41628.0,41623.0,0.335627]
["bitfinex","BTCUSD",1644150345377,0.05,41627.0,41623.0,0.33434828]
["bitfinex","BTCUSD",1644150346777,0.06993147,41629.0,41623.0,0.33434828]
["bitfinex","BTCUSD",1644150346979,0.05,41624.0,41622.0,0.20313162]
["bitfinex","BTCUSD",1644150347178,0.05,41624.0,41623.0,0.335586]
["bitfinex","BTCUSD",1644150347985,0.05,41624.0,41619.0,0.335586]
["bitfinex","BTCUSD",1644150349327,0.00056755,41625.0,41619.0,0.335586]
["bitfinex","BTCUSD",1644150349528,0.05,41624.0,41619.0,0.335586]
["bitfinex","BTCUSD",1644150352131,0.000568,41625.0,41619.0,0.335586]
["bitfinex","BTCUSD",1644150352783,0.06993147,41629.0,41619.0,0.335586]
["bitfinex","BTCUSD",1644150352985,0.05,41624.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150355087,0.06993147,41629.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150355287,0.06993147,41629.0,41618.0,0.54053528]
["bitfinex","BTCUSD",1644150355489,0.06993147,41629.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150355490,0.000568,41625.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150356122,0.05,41624.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150358426,0.06444345,41622.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150360282,0.11444345,41622.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150360686,0.06444345,41622.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150361087,0.21383207,41623.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150361286,0.05,41626.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150361586,0.000568,41625.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150362386,0.05,41626.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150362586,0.00056801,41625.0,41620.0,0.335586]
["bitfinex","BTCUSD",1644150362987,0.00056801,41625.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150363625,0.08620572,41627.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150363822,0.08620572,41627.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150363823,0.00056801,41625.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150364827,0.08609326,41627.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150365229,0.31826683,41629.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150365729,0.05,41628.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150367474,0.00056844,41627.0,41622.0,0.030037]
["bitfinex","BTCUSD",1644150368172,0.00056844,41627.0,41621.0,0.32510223]
["bitfinex","BTCUSD",1644150368173,0.07492822,41627.0,41621.0,0.32510223]
["bitfinex","BTCUSD",1644150368372,0.07435978,41627.0,41621.0,0.32510223]
["bitfinex","BTCUSD",1644150368573,0.07494833,41627.0,41621.0,0.32510223]
["bitfinex","BTCUSD",1644150369575,0.07435978,41627.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150369775,0.00058855,41626.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150370378,0.00058855,41626.0,41622.0,0.335586]
["bitfinex","BTCUSD",1644150370576,0.00058855,41626.0,41622.0,0.395657]
["bitfinex","BTCUSD",1644150370779,0.20627183,41630.0,41622.0,0.058194]
["bitfinex","BTCUSD",1644150371030,0.00058855,41626.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150371428,0.00058855,41626.0,41624.0,0.335586]
["bitfinex","BTCUSD",1644150371625,0.00058855,41626.0,41622.0,0.05742378]
["bitfinex","BTCUSD",1644150371825,0.00058855,41626.0,41623.0,0.59291607]
["bitfinex","BTCUSD",1644150372026,0.28641427,41631.0,41623.0,0.30732207]
["bitfinex","BTCUSD",1644150372228,0.0005671,41626.0,41625.0,0.335594]
["bitfinex","BTCUSD",1644150373228,0.30759981,41631.0,41623.0,0.43735807]
["bitfinex","BTCUSD",1644150373429,0.00056708,41628.0,41623.0,0.43735807]
["bitfinex","BTCUSD",1644150374429,0.28641427,41631.0,41623.0,0.43735807]
["bitfinex","BTCUSD",1644150374629,0.00056708,41628.0,41623.0,0.180036]
["bitfinex","BTCUSD",1644150374873,0.00056708,41628.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150375473,0.28641427,41631.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150375674,0.05,41629.0,41621.0,0.5263295]
["bitfinex","BTCUSD",1644150375875,0.00056853,41628.0,41621.0,0.5263295]
["bitfinex","BTCUSD",1644150376277,0.00056853,41628.0,41621.0,0.5763295]
["bitfinex","BTCUSD",1644150376679,0.05,41629.0,41621.0,0.4763295]
["bitfinex","BTCUSD",1644150376975,0.19129305,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150378176,0.1918615,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150379223,0.19129305,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150379422,0.1918615,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150380423,0.19129305,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150381024,0.2283631,41630.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150381226,0.2283631,41630.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150381524,0.02209127,41630.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150382124,0.04392214,41630.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150382373,0.22830236,41630.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150382571,0.02203053,41630.0,41623.0,0.030036]
["bitfinex","BTCUSD",1644150382772,0.05,41628.0,41621.0,0.3763295]
["bitfinex","BTCUSD",1644150383371,0.00058898,41629.0,41621.0,0.3763295]
["bitfinex","BTCUSD",1644150383572,0.05058898,41629.0,41621.0,0.3763295]
["bitfinex","BTCUSD",1644150383871,0.05058898,41629.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150384071,0.05,41629.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150384276,0.00058899,41627.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150385272,0.05,41629.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150385473,0.00058899,41627.0,41621.0,0.3763295]
["bitfinex","BTCUSD",1644150385673,0.00058899,41627.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150386330,0.00019966,41629.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150386528,0.00056754,41627.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150387528,0.05,41628.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150387930,0.05,41628.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150387931,0.00056754,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150388731,0.05,41628.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150388931,0.00056754,41626.0,41621.0,0.06781276]
["bitfinex","BTCUSD",1644150389132,0.00056754,41626.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150389537,0.05,41623.0,41622.0,0.335594]
["bitfinex","BTCUSD",1644150389773,0.05,41623.0,41617.0,0.30851674]
["bitfinex","BTCUSD",1644150389974,0.24956651,41624.0,41616.0,0.35873874]
["bitfinex","BTCUSD",1644150390174,0.24956651,41624.0,41615.0,0.48040324]
["bitfinex","BTCUSD",1644150390176,0.05,41619.0,41615.0,0.48040324]
["bitfinex","BTCUSD",1644150390378,0.05,41619.0,41616.0,0.64411074]
["bitfinex","BTCUSD",1644150390575,0.07255935,41617.0,41616.0,0.64411074]
["bitfinex","BTCUSD",1644150390974,0.07255935,41617.0,41616.0,0.64433274]
["bitfinex","BTCUSD",1644150391175,0.06530342,41617.0,41616.0,0.335816]
["bitfinex","BTCUSD",1644150392576,0.0181693,41622.0,41616.0,0.335816]
["bitfinex","BTCUSD",1644150392776,0.24956651,41624.0,41616.0,0.335816]
["bitfinex","BTCUSD",1644150392978,0.24956651,41624.0,41616.0,0.000222]
["bitfinex","BTCUSD",1644150393276,0.24956651,41624.0,41615.0,0.030264]
["bitfinex","BTCUSD",1644150393536,0.24956651,41624.0,41615.0,0.33878074]
["bitfinex","BTCUSD",1644150393825,0.07585851,41618.0,41615.0,0.030042]
["bitfinex","BTCUSD",1644150394023,0.07585851,41618.0,41616.0,0.335594]
["bitfinex","BTCUSD",1644150394224,0.07585851,41618.0,41616.0,0.335816]
["bitfinex","BTCUSD",1644150401925,0.07585851,41618.0,41616.0,0.335594]
["bitfinex","BTCUSD",1644150402530,0.07585851,41618.0,41616.0,0.32194417]
["bitfinex","BTCUSD",1644150403428,0.27101429,41623.0,41616.0,0.32194417]
["bitfinex","BTCUSD",1644150403626,0.27101429,41623.0,41615.0,0.030264]
["bitfinex","BTCUSD",1644150405785,0.27101429,41623.0,41615.0,0.030042]
["bitfinex","BTCUSD",1644150405986,0.27101429,41623.0,41615.0,0.11853145]
["bitfinex","BTCUSD",1644150406186,0.29161769,41623.0,41615.0,0.11853145]
["bitfinex","BTCUSD",1644150406388,0.0206034,41623.0,41615.0,0.11853145]
["bitfinex","BTCUSD",1644150406888,0.0206034,41623.0,41615.0,0.11830945]
["bitfinex","BTCUSD",1644150407186,0.0206034,41623.0,41615.0,0.030264]
["bitfinex","BTCUSD",1644150408577,0.05,41621.0,41615.0,0.030264]
["bitfinex","BTCUSD",1644150408767,0.06335296,41617.0,41616.0,0.33562]
["bitfinex","BTCUSD",1644150409166,0.06335296,41617.0,41616.0,0.246079]
["bitfinex","BTCUSD",1644150409367,0.06335296,41617.0,41614.0,0.33618947]
["bitfinex","BTCUSD",1644150410370,0.33693046,41617.0,41614.0,0.33562]
["bitfinex","BTCUSD",1644150410571,0.21398336,41613.0,41609.0,0.5928]
["bitfinex","BTCUSD",1644150410869,0.05,41615.0,41609.0,0.000222]
["bitfinex","BTCUSD",1644150411069,0.28414868,41614.0,41610.0,0.335641]
["bitfinex","BTCUSD",1644150411668,0.20626908,41612.0,41611.0,0.246147]
["bitfinex","BTCUSD",1644150411968,0.20626908,41612.0,41611.0,0.335634]
["bitfinex","BTCUSD",1644150412169,0.20626908,41612.0,41608.0,0.000222]
["bitfinex","BTCUSD",1644150412374,0.20626908,41612.0,41609.0,0.335641]
["bitfinex","BTCUSD",1644150413875,0.05,41611.0,41609.0,0.335641]
["bitfinex","BTCUSD",1644150414077,0.20626908,41612.0,41611.0,0.00499999]
["bitfinex","BTCUSD",1644150414276,0.20626908,41612.0,41611.0,0.246158]
["bitfinex","BTCUSD",1644150416127,0.05,41616.0,41611.0,0.030044]
["bitfinex","BTCUSD",1644150416529,0.05,41616.0,41611.0,0.03065761]
["bitfinex","BTCUSD",1644150417627,0.05,41616.0,41611.0,0.030044]
["bitfinex","BTCUSD",1644150417829,0.05,41616.0,41611.0,0.03065761]
["bitfinex","BTCUSD",1644150418828,0.05,41616.0,41611.0,0.030044]
["bitfinex","BTCUSD",1644150419028,0.05,41616.0,41611.0,0.03065761]
["bitfinex","BTCUSD",1644150419229,0.23948509,41614.0,41611.0,0.03065761]
["bitfinex","BTCUSD",1644150419631,0.05,41612.0,41611.0,0.03065761]
["bitfinex","BTCUSD",1644150419882,0.05,41612.0,41611.0,0.36629861]
["bitfinex","BTCUSD",1644150420085,0.23948509,41614.0,41611.0,0.365685]
["bitfinex","BTCUSD",1644150420281,0.05,41612.0,41611.0,0.365685]
["bitfinex","BTCUSD",1644150421285,0.23948509,41614.0,41611.0,0.365685]
["bitfinex","BTCUSD",1644150421485,0.23948509,41614.0,41611.0,0.030044]
["bitfinex","BTCUSD",1644150422084,0.23948509,41614.0,41610.0,0.000222]
["bitfinex","BTCUSD",1644150422286,0.23948509,41614.0,41610.0,0.246146]
["bitfinex","BTCUSD",1644150422487,0.23948509,41614.0,41610.0,0.246368]
["bitfinex","BTCUSD",1644150422686,0.23948509,41614.0,41610.0,0.24698162]
["bitfinex","BTCUSD",1644150423543,0.23948509,41614.0,41610.0,0.246368]
["bitfinex","BTCUSD",1644150423730,0.23948509,41614.0,41610.0,0.24698162]
["bitfinex","BTCUSD",1644150424831,0.23948509,41614.0,41610.0,0.246368]
["bitfinex","BTCUSD",1644150425031,0.23948509,41614.0,41610.0,0.24698162]
["bitfinex","BTCUSD",1644150425634,0.23948509,41614.0,41610.0,0.27702462]
["bitfinex","BTCUSD",1644150425832,0.23948509,41614.0,41612.0,0.335632]
["bitfinex","BTCUSD",1644150426435,0.23948509,41614.0,41612.0,0.395716]
["bitfinex","BTCUSD",1644150428887,0.06335296,41617.0,41612.0,0.46818958]
["bitfinex","BTCUSD",1644150429188,0.06335296,41617.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150429887,0.06335296,41617.0,41612.0,0.46818958]
["bitfinex","BTCUSD",1644150430088,0.06335296,41617.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150431032,0.06327222,41617.0,41612.0,0.46818958]
["bitfinex","BTCUSD",1644150431234,0.06327222,41617.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150431829,0.21008946,41618.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150432030,0.20701615,41618.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150432230,0.20701615,41618.0,41612.0,0.46818958]
["bitfinex","BTCUSD",1644150432429,0.20701615,41618.0,41612.0,0.46841158]
["bitfinex","BTCUSD",1644150433333,0.06882518,41620.0,41612.0,0.46818958]
["bitfinex","BTCUSD",1644150433532,0.06943866,41620.0,41612.0,0.13277958]
["bitfinex","BTCUSD",1644150433835,0.05,41618.0,41612.0,0.13277958]
["bitfinex","BTCUSD",1644150434031,0.06943866,41620.0,41612.0,0.13277958]
["bitfinex","BTCUSD",1644150434432,0.06882518,41620.0,41612.0,0.13277958]
["bitfinex","BTCUSD",1644150434631,0.06943867,41620.0,41612.0,0.13255758]
["bitfinex","BTCUSD",1644150434881,0.06943867,41620.0,41612.0,0.13277958]
["bitfinex","BTCUSD",1644150435280,0.06943867,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644150435281,0.00061349,41620.0,41613.0,0.05]
["bitfinex","BTCUSD",1644150435482,0.05061349,41620.0,41614.0,0.030042]
["bitfinex","BTCUSD",1644150435681,0.05,41620.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150435882,0.05061349,41620.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150436081,0.00061349,41620.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150436491,0.05061349,41620.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150436784,0.31623309,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150436985,0.00061349,41620.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150437987,0.10674942,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150438288,0.37431477,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150438743,0.28897086,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150439147,0.31756535,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150439442,0.05,41622.0,41614.0,0.030264]
["bitfinex","BTCUSD",1644150439844,0.5696731,41623.0,41614.0,0.030042]
["bitfinex","BTCUSD",1644150439845,0.5196731,41623.0,41614.0,0.030042]
["bitfinex","BTCUSD",1644150440044,0.27136591,41622.0,41614.0,0.030042]
["bitfinex","BTCUSD",1644150440444,0.27136591,41622.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150440644,0.00061395,41620.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150441649,0.54150372,41623.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150441849,0.00061394,41620.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150442886,0.54160491,41623.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150443087,0.00061394,41620.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150443987,0.26718241,41622.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150444194,0.00061394,41620.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150444389,0.16779635,41622.0,41614.0,0.080042]
["bitfinex","BTCUSD",1644150445890,0.16779635,41622.0,41614.0,0.030042]
["bitfinex","BTCUSD",1644150446339,0.16779635,41622.0,41613.0,0.000222]
["bitfinex","BTCUSD",1644150446538,0.16779635,41622.0,41612.0,0.53121232]
["bitfinex","BTCUSD",1644150446937,0.18866133,41622.0,41612.0,0.38121232]
["bitfinex","BTCUSD",1644150447638,0.20627183,41620.0,41612.0,0.07269558]
["bitfinex","BTCUSD",1644150447839,0.28287159,41619.0,41612.0,0.07269558]
["bitfinex","BTCUSD",1644150449041,0.28287159,41619.0,41613.0,0.00061404]
["bitfinex","BTCUSD",1644150449345,0.28287159,41619.0,41613.0,0.000222]
["bitfinex","BTCUSD",1644150449541,0.28287159,41619.0,41612.0,0.0712455]
["bitfinex","BTCUSD",1644150449542,0.28287159,41619.0,41612.0,0.0714675]
["bitfinex","BTCUSD",1644150450384,0.30090335,41619.0,41612.0,0.0714675]
["bitfinex","BTCUSD",1644150451683,0.06851905,41617.0,41612.0,0.0714675]
["bitfinex","BTCUSD",1644150452084,0.27152817,41616.0,41612.0,0.000222]
["bitfinex","BTCUSD",1644150452286,0.27152817,41616.0,41611.0,0.030045]
["bitfinex","BTCUSD",1644150452486,0.27152817,41616.0,41612.0,0.335641]
["bitfinex","BTCUSD",1644150452686,0.06851905,41617.0,41612.0,0.335863]
["bitfinex","BTCUSD",1644150452886,0.2718644,41616.0,41612.0,0.335863]
["bitfinex","BTCUSD",1644150454645,0.06851905,41617.0,41612.0,0.385863]
["bitfinex","BTCUSD",1644150455341,0.06851905,41617.0,41612.0,0.335863]
["bitfinex","BTCUSD",1644150455542,0.00061395,41619.0,41612.0,0.385863]
["bitfinex","BTCUSD",1644150456044,0.27488532,41619.0,41612.0,0.385863]
["bitfinex","BTCUSD",1644150456243,0.27549928,41619.0,41612.0,0.385863]
["bitfinex","BTCUSD",1644150456944,0.00061396,41619.0,41612.0,0.335863]
["bitfinex","BTCUSD",1644150457147,0.20627183,41620.0,41612.0,0.335863]
["bitfinex","BTCUSD",1644150457386,0.00061396,41619.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150458387,0.20627183,41620.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150458587,0.27595661,41620.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150458887,0.00061396,41619.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150459692,0.27595661,41620.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150459889,0.00061396,41619.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150460788,0.27595661,41620.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150461036,0.00061396,41619.0,41612.0,0.050222]
["bitfinex","BTCUSD",1644150461431,0.00061396,41619.0,41612.0,0.30873874]
["bitfinex","BTCUSD",1644150461831,0.00061396,41619.0,41612.0,0.30851674]
["bitfinex","BTCUSD",1644150462033,0.20627183,41620.0,41612.0,0.30873901]
["bitfinex","BTCUSD",1644150462336,0.07836469,41619.0,41612.0,0.30873901]
["bitfinex","BTCUSD",1644150463333,0.07775073,41619.0,41612.0,0.30873901]
["bitfinex","BTCUSD",1644150463534,0.07836469,41619.0,41612.0,0.30873901]
["bitfinex","BTCUSD",1644150464533,0.07775073,41619.0,41612.0,0.30873901]
["bitfinex","BTCUSD",1644150464849,0.07775073,41619.0,41612.0,0.00022227]
["bitfinex","BTCUSD",1644150464850,0.58463652,41619.0,41612.0,0.00022227]
["bitfinex","BTCUSD",1644150465043,0.20627183,41617.0,41611.0,0.00083634]
["bitfinex","BTCUSD",1644150465245,0.3,41616.0,41611.0,0.00061407]
["bitfinex","BTCUSD",1644150465444,0.20627183,41616.0,41611.0,0.00061407]
["bitfinex","BTCUSD",1644150465644,0.33578641,41619.0,41609.0,0.00022227]
["bitfinex","BTCUSD",1644150465645,0.20627183,41617.0,41609.0,0.00022227]
["bitfinex","BTCUSD",1644150465844,0.19359918,41616.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150466044,0.19359918,41616.0,41612.0,0.06703078]
["bitfinex","BTCUSD",1644150466445,0.19359918,41616.0,41612.0,0.06725305]
["bitfinex","BTCUSD",1644150466646,0.39987101,41616.0,41612.0,0.00022227]
["bitfinex","BTCUSD",1644150466845,0.39987101,41616.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150467045,0.39987101,41616.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150467246,0.20627183,41615.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150467449,0.39987101,41616.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150467845,0.28398392,41615.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150468045,0.28398392,41615.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150468244,0.28398392,41615.0,41611.0,0.00039229]
["bitfinex","BTCUSD",1644150468648,0.28398392,41615.0,41611.0,0.00061456]
["bitfinex","BTCUSD",1644150469149,0.28398392,41615.0,41611.0,0.00022227]
["bitfinex","BTCUSD",1644150469346,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150469547,0.28398392,41615.0,41611.0,0.00083588]
["bitfinex","BTCUSD",1644150470352,0.28398392,41615.0,41611.0,0.00022227]
["bitfinex","BTCUSD",1644150470549,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150470753,0.28398392,41615.0,41611.0,0.00083588]
["bitfinex","BTCUSD",1644150471550,0.28398392,41615.0,41611.0,0.00022227]
["bitfinex","BTCUSD",1644150471750,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150471952,0.28398392,41615.0,41611.0,0.00083588]
["bitfinex","BTCUSD",1644150472884,0.28398392,41615.0,41611.0,0.00022227]
["bitfinex","BTCUSD",1644150473085,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150473286,0.28398392,41615.0,41611.0,0.00083588]
["bitfinex","BTCUSD",1644150474090,0.28398392,41615.0,41611.0,0.00022227]
["bitfinex","BTCUSD",1644150474290,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150474490,0.28398392,41615.0,41611.0,0.00083588]
["bitfinex","BTCUSD",1644150474890,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150475292,0.28398392,41615.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150475492,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150476339,0.28398392,41615.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150476537,0.28398392,41615.0,41607.0,0.34108566]
["bitfinex","BTCUSD",1644150476738,0.28398392,41615.0,41611.0,0.00061361]
["bitfinex","BTCUSD",1644150477540,0.28398392,41615.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150477743,0.20811965,41609.0,41607.0,0.25766301]
["bitfinex","BTCUSD",1644150477941,0.20811965,41609.0,41608.0,0.335641]
["bitfinex","BTCUSD",1644150495086,0.20627183,41617.0,41608.0,0.335641]
["bitfinex","BTCUSD",1644150495386,0.28491687,41616.0,41608.0,0.00022227]
["bitfinex","BTCUSD",1644150495586,0.28491687,41616.0,41607.0,0.39245381]
["bitfinex","BTCUSD",1644150495786,0.1126,41618.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150496186,0.1927154,41615.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150496787,0.1927154,41615.0,41609.0,0.00022227]
["bitfinex","BTCUSD",1644150496986,0.1927154,41615.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150497990,0.1927154,41615.0,41609.0,0.00022227]
["bitfinex","BTCUSD",1644150498289,0.1927154,41615.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150498935,0.1927154,41615.0,41610.0,0.00083589]
["bitfinex","BTCUSD",1644150499336,0.1927154,41615.0,41610.0,0.00022227]
["bitfinex","BTCUSD",1644150499536,0.1927154,41615.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150500541,0.1927154,41615.0,41609.0,0.00022227]
["bitfinex","BTCUSD",1644150500737,0.1927154,41615.0,41610.0,0.00061362]
["bitfinex","BTCUSD",1644150501639,0.1927154,41615.0,41610.0,0.00022227]
["bitfinex","BTCUSD",1644150501839,0.1927154,41615.0,41610.0,0.0005883]
["bitfinex","BTCUSD",1644150502039,0.1927154,41615.0,41610.0,0.00081057]
["bitfinex","BTCUSD",1644150502687,0.1927154,41615.0,41607.0,0.0847908]
["bitfinex","BTCUSD",1644150502688,0.28887998,41614.0,41607.0,0.34223154]
["bitfinex","BTCUSD",1644150503891,0.28887998,41614.0,41607.0,0.25744074]
["bitfinex","BTCUSD",1644150505190,0.28887998,41614.0,41609.0,0.20579845]
["bitfinex","BTCUSD",1644150505591,0.06806501,41610.0,41608.0,0.00039244]
["bitfinex","BTCUSD",1644150505791,0.06806501,41610.0,41609.0,0.2058054]
["bitfinex","BTCUSD",1644150506443,0.1927154,41615.0,41609.0,0.2058054]
["bitfinex","BTCUSD",1644150506748,0.27783182,41614.0,41609.0,0.2058054]
["bitfinex","BTCUSD",1644150506943,0.27783182,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150507343,0.35135548,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150507742,0.3507418,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150507943,0.34848616,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150508145,0.34905246,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150508946,0.34843877,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150509146,0.34905246,41614.0,41610.0,0.2058054]
["bitfinex","BTCUSD",1644150509349,0.07413735,41614.0,41611.0,0.2058054]
["bitfinex","BTCUSD",1644150509788,0.07413735,41614.0,41612.0,0.2058054]
["bitfinex","BTCUSD",1644150509988,0.07413735,41614.0,41611.0,0.2058054]
["bitfinex","BTCUSD",1644150510191,0.1927154,41615.0,41612.0,0.2058054]
["bitfinex","BTCUSD",1644150510390,0.19332902,41615.0,41612.0,0.2049493]
["bitfinex","BTCUSD",1644150510589,0.19332902,41615.0,41612.0,0.20453797]
["bitfinex","BTCUSD",1644150511192,0.1927154,41615.0,41612.0,0.20453797]
["bitfinex","BTCUSD",1644150513642,0.1927154,41615.0,41612.0,0.26771761]
["bitfinex","BTCUSD",1644150514839,0.19259724,41615.0,41612.0,0.26771761]
["bitfinex","BTCUSD",1644150515339,0.19259724,41615.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150519989,0.19259724,41615.0,41612.0,0.32024135]
["bitfinex","BTCUSD",1644150520889,0.2062836,41617.0,41612.0,0.32024135]
["bitfinex","BTCUSD",1644150521137,0.00061361,41616.0,41612.0,0.32024135]
["bitfinex","BTCUSD",1644150522037,0.2062836,41617.0,41612.0,0.32024135]
["bitfinex","BTCUSD",1644150522237,0.00061361,41616.0,41612.0,0.32024135]
["bitfinex","BTCUSD",1644150522438,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150523340,0.42373624,41618.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150523538,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150524538,0.42373624,41618.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150524790,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150525789,0.42373624,41618.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150525990,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150526993,0.42373624,41618.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150527290,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150528090,0.42373624,41618.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150528291,0.00061361,41616.0,41612.0,0.06317964]
["bitfinex","BTCUSD",1644150528544,0.00061361,41616.0,41612.0,0.11317964]
["bitfinex","BTCUSD",1644150528739,0.00061361,41616.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150529339,0.21745264,41618.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150529542,0.00061361,41616.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150530143,0.00061361,41616.0,41612.0,0.57732701]
["bitfinex","BTCUSD",1644150530342,0.00061361,41616.0,41612.0,0.62732701]
["bitfinex","BTCUSD",1644150530644,0.00061361,41616.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150531743,0.2062836,41619.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150531945,0.00061361,41616.0,41612.0,0.36988627]
["bitfinex","BTCUSD",1644150532292,0.00061361,41616.0,41613.0,0.335641]
["bitfinex","BTCUSD",1644150532890,0.2062836,41619.0,41613.0,0.335641]
["bitfinex","BTCUSD",1644150533090,0.00647683,41620.0,41613.0,0.335641]
["bitfinex","BTCUSD",1644150533091,0.0006136,41617.0,41613.0,0.25744074]
["bitfinex","BTCUSD",1644150533492,0.0006136,41617.0,41614.0,0.335641]
["bitfinex","BTCUSD",1644150533691,0.0006136,41617.0,41615.0,0.28608045]
["bitfinex","BTCUSD",1644150533894,0.0006136,41617.0,41614.0,0.2977948]
["bitfinex","BTCUSD",1644150534093,0.00647683,41620.0,41615.0,0.20570919]
["bitfinex","BTCUSD",1644150534293,0.00061359,41618.0,41615.0,0.20570919]
["bitfinex","BTCUSD",1644150534493,0.00061359,41618.0,41615.0,0.22974219]
["bitfinex","BTCUSD",1644150535292,0.00647683,41620.0,41615.0,0.22974219]
["bitfinex","BTCUSD",1644150535492,0.00061358,41619.0,41615.0,0.22974219]
["bitfinex","BTCUSD",1644150536543,0.00647683,41620.0,41615.0,0.22974219]
["bitfinex","BTCUSD",1644150536744,0.00061358,41619.0,41615.0,0.22974219]
["bitfinex","BTCUSD",1644150536942,0.00061358,41619.0,41616.0,0.25570919]
["bitfinex","BTCUSD",1644150537641,0.00647683,41620.0,41616.0,0.25570919]
["bitfinex","BTCUSD",1644150537841,0.0070904,41620.0,41617.0,0.25974204]
["bitfinex","BTCUSD",1644150538042,0.0070904,41620.0,41617.0,0.46545123]
["bitfinex","BTCUSD",1644150538242,0.0070904,41620.0,41619.0,0.63615884]
["bitfinex","BTCUSD",1644150538449,0.0070904,41620.0,41619.0,0.93615884]
["bitfinex","BTCUSD",1644150538646,0.00355907,41620.0,41619.0,0.485641]
["bitfinex","BTCUSD",1644150538841,0.0029455,41620.0,41619.0,0.485641]
["bitfinex","BTCUSD",1644150539642,0.0029455,41620.0,41619.0,0.79415774]
["bitfinex","BTCUSD",1644150539895,0.0029455,41620.0,41619.0,1.37698605]
["bitfinex","BTCUSD",1644150540298,0.0029455,41620.0,41619.0,1.47330886]
["bitfinex","BTCUSD",1644150540696,0.0029455,41620.0,41619.0,1.16479212]
["bitfinex","BTCUSD",1644150540897,0.0029455,41620.0,41619.0,1.79127073]
["bitfinex","BTCUSD",1644150541099,0.0029455,41620.0,41619.0,1.48275399]
["bitfinex","BTCUSD",1644150543646,0.0029455,41620.0,41619.0,1.7395554]
["bitfinex","BTCUSD",1644150544744,0.0029455,41620.0,41619.0,1.48275399]
["bitfinex","BTCUSD",1644150546745,0.0029455,41620.0,41619.0,1.58275399]
["bitfinex","BTCUSD",1644150547790,0.0029455,41620.0,41619.0,1.78812542]
["bitfinex","BTCUSD",1644150549492,0.0029455,41620.0,41619.0,1.78812444]
["bitfinex","BTCUSD",1644150549892,0.0029455,41620.0,41619.0,1.69180163]
["bitfinex","BTCUSD",1644150551341,0.0029455,41620.0,41619.0,1.49180163]
["bitfinex","BTCUSD",1644150551544,0.0029455,41620.0,41619.0,0.91846931]
["bitfinex","BTCUSD",1644150552745,0.0029455,41620.0,41619.0,0.41846931]
["bitfinex","BTCUSD",1644150553150,0.0029455,41620.0,41619.0,0.75525079]
["bitfinex","BTCUSD",1644150553745,0.0029455,41620.0,41619.0,0.69517579]
["bitfinex","BTCUSD",1644150559150,0.0029455,41620.0,41619.0,0.75525079]
["bitfinex","BTCUSD",1644150559352,0.00284694,41620.0,41619.0,0.75525079]
["bitfinex","BTCUSD",1644150564193,0.00169696,41620.0,41619.0,0.75525079]
["bitfinex","BTCUSD",1644150567344,0.00169696,41620.0,41619.0,0.80525079]
["bitfinex","BTCUSD",1644150568648,0.00169696,41620.0,41619.0,1.01062124]
["bitfinex","BTCUSD",1644150569344,0.00169696,41620.0,41619.0,1.11029393]
["bitfinex","BTCUSD",1644150569544,0.00169696,41620.0,41619.0,0.90492348]
["bitfinex","BTCUSD",1644150570996,0.00169696,41620.0,41619.0,1.40492348]
["bitfinex","BTCUSD",1644150572195,0.00169696,41620.0,41619.0,1.30525079]
["bitfinex","BTCUSD",1644150573198,0.00169696,41620.0,41619.0,1.24517579]
["bitfinex","BTCUSD",1644150573544,0.00169696,41620.0,41619.0,1.30525079]
["bitfinex","BTCUSD",1644150574643,0.00169696,41620.0,41619.0,1.5620522]
["bitfinex","BTCUSD",1644150574844,0.00169696,41620.0,41619.0,1.28534572]
["bitfinex","BTCUSD",1644150577593,0.00169696,41620.0,41619.0,1.02854431]
["bitfinex","BTCUSD",1644150577793,0.00169696,41620.0,41619.0,1.32285584]
["bitfinex","BTCUSD",1644150578695,0.00169696,41620.0,41619.0,1.422985]
["bitfinex","BTCUSD",1644150579697,0.00169696,41620.0,41619.0,1.39893565]
["bitfinex","BTCUSD",1644150580197,0.00169696,41620.0,41619.0,1.12867347]
["bitfinex","BTCUSD",1644150580598,0.00169696,41620.0,41619.0,1.33706105]
["bitfinex","BTCUSD",1644150580800,0.00169696,41620.0,41619.0,1.02854431]
["bitfinex","BTCUSD",1644150581243,0.00169696,41620.0,41619.0,0.91846931]
["bitfinex","BTCUSD",1644150581942,0.00169696,41620.0,41619.0,0.41846931]
["bitfinex","BTCUSD",1644150582143,0.00169696,41620.0,41619.0,0.246018]
["bitfinex","BTCUSD",1644150582344,0.00169696,41620.0,41619.0,0.50292059]
["bitfinex","BTCUSD",1644150582642,0.00169696,41620.0,41619.0,0.246018]
["bitfinex","BTCUSD",1644150590848,0.00169696,41620.0,41618.0,0.06940535]
["bitfinex","BTCUSD",1644150601807,0.00169696,41620.0,41619.0,0.246018]
["bitfinex","BTCUSD",1644150603749,0.00169696,41620.0,41619.0,0.24573631]
["bitfinex","BTCUSD",1644150607702,0.00133549,41620.0,41619.0,0.29573631]
["bitfinex","BTCUSD",1644150607901,0.00133549,41620.0,41619.0,1.17810867]
["bitfinex","BTCUSD",1644150608301,0.00133549,41620.0,41619.0,0.96959193]
["bitfinex","BTCUSD",1644150608901,0.00133549,41620.0,41619.0,1.73257778]
["bitfinex","BTCUSD",1644150608902,3.549e-05,41620.0,41619.0,1.73257778]
["bitfinex","BTCUSD",1644150609101,0.04899181,41620.0,41619.0,1.73257778]
["bitfinex","BTCUSD",1644150609301,0.09794813,41620.0,41619.0,1.73257778]
["bitfinex","BTCUSD",1644150609502,0.09794813,41620.0,41619.0,1.24573631]
["bitfinex","BTCUSD",1644150609903,0.09794813,41620.0,41619.0,1.74573631]
["bitfinex","BTCUSD",1644150610108,0.09794813,41620.0,41619.0,2.23256259]
["bitfinex","BTCUSD",1644150610304,0.09794813,41620.0,41619.0,2.0484526]
["bitfinex","BTCUSD",1644150610702,0.09794813,41620.0,41619.0,2.40746527]
["bitfinex","BTCUSD",1644150614554,0.09794813,41620.0,41619.0,1.92156252]
["bitfinex","BTCUSD",1644150615403,0.09794813,41620.0,41619.0,2.39294174]
["bitfinex","BTCUSD",1644150615603,0.09794813,41620.0,41619.0,1.92156252]
["bitfinex","BTCUSD",1644150616002,0.09794813,41620.0,41619.0,2.22924836]
["bitfinex","BTCUSD",1644150616704,0.09794813,41620.0,41619.0,1.72924836]
["bitfinex","BTCUSD",1644150619448,0.09794813,41620.0,41619.0,1.42156252]
["bitfinex","BTCUSD",1644150621951,0.09794813,41620.0,41619.0,1.17799255]
["bitfinex","BTCUSD",1644150622400,0.09794813,41620.0,41619.0,0.95090589]
["bitfinex","BTCUSD",1644150622801,0.09794813,41620.0,41619.0,0.45090589]
["bitfinex","BTCUSD",1644150623002,0.09794813,41620.0,41619.0,0.24573631]
["bitfinex","BTCUSD",1644150623205,0.09794813,41620.0,41619.0,0.4509085]
["bitfinex","BTCUSD",1644150624802,0.09794813,41620.0,41619.0,0.81514322]
["bitfinex","BTCUSD",1644150625003,0.09794813,41620.0,41619.0,0.71514322]
["bitfinex","BTCUSD",1644150625202,0.09794813,41620.0,41619.0,0.50997103]
["bitfinex","BTCUSD",1644150626447,0.09794813,41620.0,41619.0,0.76640106]
["bitfinex","BTCUSD",1644150626849,0.09794813,41620.0,41619.0,0.96640106]
["bitfinex","BTCUSD",1644150627047,0.08524813,41620.0,41619.0,0.70997103]
["bitfinex","BTCUSD",1644150627248,0.08524813,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150627447,0.04895632,41620.0,41619.0,0.70997103]
["bitfinex","BTCUSD",1644150627646,0.08524813,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150627849,0.04973852,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150628047,0.03629181,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150628351,0.04973852,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150629148,0.03702899,41620.0,41619.0,0.88485196]
["bitfinex","BTCUSD",1644150629549,0.03521755,41620.0,41619.0,0.78485196]
["bitfinex","BTCUSD",1644150629803,0.03521755,41620.0,41619.0,0.8163815]
["bitfinex","BTCUSD",1644150630104,0.03521755,41620.0,41619.0,0.73483002]
["bitfinex","BTCUSD",1644150630303,0.03521755,41620.0,41619.0,0.55997103]
["bitfinex","BTCUSD",1644150630804,0.03521755,41620.0,41619.0,0.73483002]
["bitfinex","BTCUSD",1644150634147,0.02251755,41620.0,41619.0,0.78483002]
["bitfinex","BTCUSD",1644150634349,0.02251755,41620.0,41619.0,0.88483002]
["bitfinex","BTCUSD",1644150634649,0.01751755,41620.0,41619.0,0.88483002]
["bitfinex","BTCUSD",1644150636350,0.01751755,41620.0,41619.0,0.4205953]
["bitfinex","BTCUSD",1644150636550,0.03990655,41620.0,41619.0,0.76334434]
["bitfinex","BTCUSD",1644150636749,0.03990655,41620.0,41619.0,0.50692144]
["bitfinex","BTCUSD",1644150637404,0.03990655,41620.0,41619.0,0.76332366]
["bitfinex","BTCUSD",1644150637603,0.03990655,41620.0,41619.0,0.50692144]
["bitfinex","BTCUSD",1644150637804,0.03990655,41620.0,41619.0,0.68157402]
["bitfinex","BTCUSD",1644150638005,0.02313571,41620.0,41619.0,0.68157402]
["bitfinex","BTCUSD",1644150638407,0.03990655,41620.0,41619.0,0.88157402]
["bitfinex","BTCUSD",1644150639205,0.02720655,41620.0,41619.0,0.88157402]
["bitfinex","BTCUSD",1644150641052,0.02720655,41620.0,41619.0,1.38157402]
["bitfinex","BTCUSD",1644150642449,0.02691676,41620.0,41619.0,1.68925986]
["bitfinex","BTCUSD",1644150647203,0.01421676,41620.0,41619.0,1.68925986]
["bitfinex","BTCUSD",1644150647403,0.01421676,41620.0,41619.0,1.38157402]
["bitfinex","BTCUSD",1644150647603,0.00082046,41622.0,41620.0,0.060071]
["bitfinex","BTCUSD",1644150647804,0.00039809,41622.0,41621.0,0.295722]
["bitfinex","BTCUSD",1644150648003,0.00039809,41622.0,41621.0,0.345722]
["bitfinex","BTCUSD",1644150648205,0.00020465,41624.0,41622.0,0.060071]
["bitfinex","BTCUSD",1644150648550,0.01903612,41625.0,41623.0,0.2561571]
["bitfinex","BTCUSD",1644150648751,0.00020465,41624.0,41623.0,0.3057771]
["bitfinex","BTCUSD",1644150648951,0.01903612,41625.0,41623.0,0.5514831]
["bitfinex","BTCUSD",1644150649154,0.01903612,41625.0,41624.0,0.2457]
["bitfinex","BTCUSD",1644150649549,0.01903612,41625.0,41624.0,0.2957]
["bitfinex","BTCUSD",1644150649749,0.01903612,41625.0,41624.0,0.2457]
["bitfinex","BTCUSD",1644150649948,0.00020465,41628.0,41624.0,0.2457]
["bitfinex","BTCUSD",1644150650150,0.02088007,41629.0,41625.0,0.07829882]
["bitfinex","BTCUSD",1644150650351,0.00020465,41628.0,41626.0,0.245684]
["bitfinex","BTCUSD",1644150650549,0.02108472,41629.0,41623.0,0.2557771]
["bitfinex","BTCUSD",1644150650752,0.00020465,41628.0,41623.0,0.2557771]
["bitfinex","BTCUSD",1644150650949,0.02088007,41629.0,41623.0,0.3057771]
["bitfinex","BTCUSD",1644150651548,0.01817791,41629.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150652048,0.00082038,41631.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150652299,0.00061573,41631.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150652498,0.00082038,41631.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150652998,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150653200,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150653399,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150654599,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150655600,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150655800,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150656850,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150657054,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150657949,0.00082037,41631.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150658149,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150658649,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150659350,0.01421676,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150659553,0.01442141,41630.0,41628.0,0.06598687]
["bitfinex","BTCUSD",1644150660202,0.01442141,41630.0,41625.0,0.024029]
["bitfinex","BTCUSD",1644150660402,0.01408547,41630.0,41625.0,0.024029]
["bitfinex","BTCUSD",1644150660602,0.01429012,41630.0,41624.0,0.25613423]
["bitfinex","BTCUSD",1644150661406,0.0694227,41626.0,41624.0,0.25613423]
["bitfinex","BTCUSD",1644150662305,0.0694227,41626.0,41624.0,0.28016423]
["bitfinex","BTCUSD",1644150662502,0.0694227,41626.0,41624.0,0.25613423]
["bitfinex","BTCUSD",1644150663103,0.06962735,41626.0,41624.0,0.25613423]
["bitfinex","BTCUSD",1644150663557,0.01408547,41625.0,41624.0,0.25613423]
["bitfinex","BTCUSD",1644150664351,0.01408547,41625.0,41624.0,0.49613423]
["bitfinex","BTCUSD",1644150664551,0.01408547,41625.0,41624.0,0.24]
["bitfinex","BTCUSD",1644150667504,0.01408547,41625.0,41624.0,0.300078]
["bitfinex","BTCUSD",1644150669501,0.01408547,41625.0,41624.0,0.55621223]
["bitfinex","BTCUSD",1644150669901,0.01408547,41625.0,41624.0,0.300078]
["bitfinex","BTCUSD",1644150670105,0.01408547,41625.0,41624.0,0.55621223]
["bitfinex","BTCUSD",1644150675944,0.01408547,41625.0,41624.0,0.55554675]
["bitfinex","BTCUSD",1644150676347,0.01408547,41625.0,41624.0,0.29941252]
["bitfinex","BTCUSD",1644150676546,0.01408547,41625.0,41624.0,0.55561819]
["bitfinex","BTCUSD",1644150685608,0.01408547,41625.0,41624.0,0.29941252]
["bitfinex","BTCUSD",1644150685810,0.01408547,41625.0,41624.0,0.55572507]
["bitfinex","BTCUSD",1644150687251,0.01408547,41625.0,41624.0,0.56572507]
["bitfinex","BTCUSD",1644150687651,0.01408547,41625.0,41624.0,0.50564707]
["bitfinex","BTCUSD",1644150689253,0.01408547,41625.0,41624.0,0.56571907]
["bitfinex","BTCUSD",1644150689450,0.01408547,41625.0,41624.0,0.30940652]
["bitfinex","BTCUSD",1644150689651,0.01408547,41625.0,41624.0,0.56572251]
["bitfinex","BTCUSD",1644150689903,0.01408547,41625.0,41624.0,0.30940652]
["bitfinex","BTCUSD",1644150690305,0.01408547,41625.0,41624.0,0.56572232]
["bitfinex","BTCUSD",1644150691106,0.01408547,41625.0,41624.0,0.30940652]
["bitfinex","BTCUSD",1644150693657,0.00020465,41626.0,41624.0,0.30940652]
["bitfinex","BTCUSD",1644150693858,0.0647289,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150694059,0.00020465,41626.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150694258,0.00061577,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150695057,0.00020465,41629.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150695257,0.00061575,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150695862,0.0008204,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150696057,0.00061575,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150696258,0.00020465,41630.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150696559,0.00061575,41629.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150697402,0.00020465,41630.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150697702,0.00061574,41629.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150698705,0.00020465,41630.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150699006,0.01318547,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150699405,0.01339012,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150700004,0.01318547,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150700408,0.01339012,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150701254,0.01318547,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150701452,0.01339012,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150702453,0.01318547,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150702656,0.01339012,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150703658,0.01318547,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150703855,0.01339012,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150704055,0.00020465,41628.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150704256,0.01318547,41626.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150709450,0.00020465,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150709651,0.01318547,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150709849,0.01339012,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150710850,0.01318547,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150711051,0.01339012,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150712051,0.01318547,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150712301,0.01339012,41627.0,41625.0,0.28033471]
["bitfinex","BTCUSD",1644150712703,0.01339012,41627.0,41626.0,0.25630571]
["bitfinex","BTCUSD",1644150712903,0.01318547,41627.0,41625.0,0.494029]
["bitfinex","BTCUSD",1644150713105,0.01339012,41627.0,41626.0,0.25639267]
["bitfinex","BTCUSD",1644150713305,0.01318547,41627.0,41625.0,0.494029]
["bitfinex","BTCUSD",1644150713504,0.01318547,41627.0,41626.0,0.25638866]
["bitfinex","BTCUSD",1644150713705,0.01318547,41627.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150717051,0.00061575,41629.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150717252,0.01308696,41628.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150717651,0.01329161,41628.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150718051,0.01308696,41628.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150718252,0.01329161,41628.0,41626.0,0.25638841]
["bitfinex","BTCUSD",1644150719153,0.01308696,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644150719358,0.01308696,41628.0,41627.0,0.35]
["bitfinex","BTCUSD",1644150719554,0.00911737,41628.0,41627.0,0.35]
["bitfinex","BTCUSD",1644150719809,0.00911737,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644150720208,0.00911737,41628.0,41627.0,0.35744681]
["bitfinex","BTCUSD",1644150720407,0.00911737,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644150720808,0.00911737,41628.0,41627.0,0.35744681]
["bitfinex","BTCUSD",1644150721112,0.00911737,41628.0,41627.0,0.05]
["bitfinex","BTCUSD",1644150721508,0.00911737,41628.0,41627.0,0.36790385]
["bitfinex","BTCUSD",1644150721912,0.00911737,41628.0,41627.0,0.53765602]
["bitfinex","BTCUSD",1644150722309,0.00020465,41629.0,41627.0,0.53765602]
["bitfinex","BTCUSD",1644150722510,0.00061574,41630.0,41629.0,0.08293738]
["bitfinex","BTCUSD",1644150722710,0.02092161,41633.0,41629.0,0.35935343]
["bitfinex","BTCUSD",1644150722911,0.02092161,41633.0,41631.0,0.074026]
["bitfinex","BTCUSD",1644150723109,0.02092161,41633.0,41631.0,0.13409]
["bitfinex","BTCUSD",1644150724253,0.00021041,41633.0,41631.0,0.13409]
["bitfinex","BTCUSD",1644150724456,0.0006157,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150724654,0.00021041,41633.0,41631.0,0.02857782]
["bitfinex","BTCUSD",1644150724852,0.00082611,41634.0,41631.0,0.02857782]
["bitfinex","BTCUSD",1644150725053,0.00021041,41633.0,41631.0,0.02857782]
["bitfinex","BTCUSD",1644150725255,0.0006157,41634.0,41631.0,0.08864182]
["bitfinex","BTCUSD",1644150725756,0.00082611,41634.0,41631.0,0.08864182]
["bitfinex","BTCUSD",1644150725954,0.0006157,41634.0,41631.0,0.08864182]
["bitfinex","BTCUSD",1644150726154,0.0006157,41634.0,41631.0,0.11266782]
["bitfinex","BTCUSD",1644150726355,0.00021041,41635.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150726554,0.00061569,41635.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150726754,0.0008261,41635.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150727401,0.00021041,41635.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150727600,0.08275565,41636.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150727801,0.00911737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150728001,0.02142218,41633.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150728800,0.00911737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150729002,0.03053955,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150729605,0.02553955,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150730503,0.02142218,41633.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150731154,0.00411737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150731454,0.02553955,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150731655,0.00411737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150732653,0.02203787,41635.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150733054,0.00411737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150733257,0.02142218,41633.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150733555,0.00411737,41634.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150733755,0.02142218,41633.0,41632.0,0.060064]
["bitfinex","BTCUSD",1644150735009,0.02142218,41633.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150735410,0.00411737,41634.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150735811,0.00432821,41634.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150736611,0.00432821,41634.0,41632.0,0.08847465]
["bitfinex","BTCUSD",1644150736811,0.00432821,41634.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150738014,0.00021084,41634.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150738214,0.02163302,41635.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150738413,0.00411737,41633.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150740555,0.08275565,41636.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150740556,0.0121047,41636.0,41632.0,0.05989683]
["bitfinex","BTCUSD",1644150743304,0.0121047,41636.0,41632.0,0.05909683]
["bitfinex","BTCUSD",1644150747957,0.0121047,41636.0,41632.0,0.04909683]
["bitfinex","BTCUSD",1644150750004,0.0121047,41636.0,41633.0,0.45901643]
["bitfinex","BTCUSD",1644150750406,0.0121047,41636.0,41633.0,0.26022727]
["bitfinex","BTCUSD",1644150751707,0.00061624,41637.0,41633.0,0.26022727]
["bitfinex","BTCUSD",1644150752107,0.00061624,41637.0,41634.0,0.05]
["bitfinex","BTCUSD",1644150752307,0.00061624,41637.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150752708,0.02434079,41641.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150752909,0.00061624,41638.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150753212,0.00061624,41638.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150753756,0.00061624,41638.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150753955,0.06655752,41639.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150754156,0.06655752,41639.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150754157,0.00061623,41638.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150755155,0.06655752,41639.0,41634.0,0.074025]
["bitfinex","BTCUSD",1644150755356,0.00061623,41638.0,41632.0,0.10915983]
["bitfinex","BTCUSD",1644150755860,0.00082706,41638.0,41632.0,0.10915983]
["bitfinex","BTCUSD",1644150756157,0.00082706,41638.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150756355,0.00021083,41638.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150756556,0.00061624,41637.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150757402,0.00021083,41638.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150757605,0.06655752,41639.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150757805,0.05,41635.0,41634.0,0.024025]
["bitfinex","BTCUSD",1644150760408,0.05,41635.0,41633.0,0.26175986]
["bitfinex","BTCUSD",1644150761472,0.05,41635.0,41633.0,0.28578386]
["bitfinex","BTCUSD",1644150761473,0.00021083,41635.0,41633.0,0.28578386]
["bitfinex","BTCUSD",1644150761665,0.00061624,41637.0,41633.0,0.70182005]
["bitfinex","BTCUSD",1644150762065,0.00061624,41637.0,41633.0,0.18408351]
["bitfinex","BTCUSD",1644150762265,0.00021083,41639.0,41633.0,0.18408351]
["bitfinex","BTCUSD",1644150762466,0.00055624,41637.0,41636.0,0.30723013]
["bitfinex","BTCUSD",1644150762668,0.01975635,41640.0,41639.0,0.7]
["bitfinex","BTCUSD",1644150762866,0.01975635,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644150763166,0.01975635,41640.0,41639.0,0.40587365]
["bitfinex","BTCUSD",1644150763569,0.01975635,41640.0,41639.0,0.15]
["bitfinex","BTCUSD",1644150764167,0.01975635,41640.0,41638.0,0.61833548]
["bitfinex","BTCUSD",1644150764367,0.00417764,41641.0,41638.0,0.71833548]
["bitfinex","BTCUSD",1644150764567,0.00417764,41641.0,41640.0,0.25582421]
["bitfinex","BTCUSD",1644150764801,0.00417764,41641.0,41640.0,0.40533996]
["bitfinex","BTCUSD",1644150765201,0.00417764,41641.0,41640.0,0.50533996]
["bitfinex","BTCUSD",1644150782611,0.00357902,41641.0,41640.0,0.50533996]
["bitfinex","BTCUSD",1644150791853,0.00357902,41641.0,41640.0,0.4724839]
["bitfinex","BTCUSD",1644150792054,0.00357902,41641.0,41640.0,0.45533996]
["bitfinex","BTCUSD",1644150793256,0.00357902,41641.0,41640.0,0.50533996]
["bitfinex","BTCUSD",1644150795107,0.00357902,41641.0,41640.0,1.00533996]
["bitfinex","BTCUSD",1644150798859,0.09104905,41641.0,41640.0,0.2]
["bitfinex","BTCUSD",1644150799055,0.00357902,41641.0,41640.0,0.1]
["bitfinex","BTCUSD",1644150799859,0.00357902,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644150800558,0.00357902,41641.0,41639.0,0.380111]
["bitfinex","BTCUSD",1644150800760,0.00357902,41641.0,41639.0,0.280111]
["bitfinex","BTCUSD",1644150800761,0.05,41640.0,41639.0,0.280111]
["bitfinex","BTCUSD",1644150800958,0.05,41640.0,41639.0,0.380111]
["bitfinex","BTCUSD",1644150802060,0.05,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644150802307,0.05,41640.0,41639.0,0.15]
["bitfinex","BTCUSD",1644150802711,0.04458048,41640.0,41639.0,0.15]
["bitfinex","BTCUSD",1644150802907,0.04458048,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1644150803308,0.04458048,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644150803508,0.04479182,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644150805314,0.04479182,41640.0,41638.0,0.26402]
["bitfinex","BTCUSD",1644150807060,0.04479182,41640.0,41639.0,0.25559994]
["bitfinex","BTCUSD",1644150807258,0.04458048,41640.0,41639.0,0.25559994]
["bitfinex","BTCUSD",1644150810206,0.04458048,41640.0,41638.0,0.49559994]
["bitfinex","BTCUSD",1644150810407,0.04479182,41640.0,41638.0,0.49559994]
["bitfinex","BTCUSD",1644150816459,0.04479182,41640.0,41638.0,0.24]
["bitfinex","BTCUSD",1644150816659,0.04479182,41640.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150822558,0.04467096,41640.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150822759,0.04445962,41639.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150822959,0.00021134,41640.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150823158,0.09251424,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150823562,0.0340172,41639.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150833213,0.0340172,41639.0,41638.0,0.44304998]
["bitfinex","BTCUSD",1644150835712,0.0340172,41639.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150838059,0.09091524,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150838263,0.09153145,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150839258,0.00259622,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150839661,0.00280756,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150840309,0.08944618,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150840511,0.00259622,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150840707,0.00280756,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150841710,0.00259622,41641.0,41638.0,0.49397138]
["bitfinex","BTCUSD",1644150841910,0.00280756,41641.0,41638.0,0.49397138]
["bitfinex","BTCUSD",1644150842108,0.00259622,41641.0,41638.0,0.49397138]
["bitfinex","BTCUSD",1644150842309,0.00259622,41641.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150843110,0.08258319,41640.0,41638.0,0.49397138]
["bitfinex","BTCUSD",1644150844562,0.08258319,41640.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150845161,0.08258319,41640.0,41638.0,0.49397138]
["bitfinex","BTCUSD",1644150856913,0.08258319,41640.0,41638.0,0.23837144]
["bitfinex","BTCUSD",1644150857130,0.31153064,41637.0,41633.0,0.56263215]
["bitfinex","BTCUSD",1644150857314,0.50608776,41639.0,41634.0,0.00061631]
["bitfinex","BTCUSD",1644150857914,0.20608776,41639.0,41634.0,0.00061631]
["bitfinex","BTCUSD",1644150858213,0.28867095,41640.0,41634.0,0.00061631]
["bitfinex","BTCUSD",1644150858414,0.28867095,41640.0,41631.0,0.25559994]
["bitfinex","BTCUSD",1644150858660,0.07324995,41633.0,41631.0,0.25559994]
["bitfinex","BTCUSD",1644150858861,0.07324995,41633.0,41630.0,0.25559994]
["bitfinex","BTCUSD",1644150859558,0.02324995,41633.0,41630.0,0.25559994]
["bitfinex","BTCUSD",1644150861861,0.02324995,41633.0,41629.0,0.25643918]
["bitfinex","BTCUSD",1644150862063,0.02324995,41633.0,41629.0,0.25582284]
["bitfinex","BTCUSD",1644150862307,0.02324995,41633.0,41629.0,0.25643918]
["bitfinex","BTCUSD",1644150862707,0.02324995,41633.0,41629.0,0.25621628]
["bitfinex","BTCUSD",1644150862909,0.02324995,41633.0,41629.0,0.00061634]
["bitfinex","BTCUSD",1644150863107,0.02324995,41633.0,41629.0,0.25582284]
["bitfinex","BTCUSD",1644150863307,0.02324995,41633.0,41629.0,0.25621628]
["bitfinex","BTCUSD",1644150863508,0.02324995,41633.0,41629.0,0.00061634]
["bitfinex","BTCUSD",1644150863710,0.02324995,41633.0,41629.0,0.00083924]
["bitfinex","BTCUSD",1644150863909,0.02324995,41633.0,41629.0,0.00061634]
["bitfinex","BTCUSD",1644150864109,0.02324995,41633.0,41629.0,0.00083924]
["bitfinex","BTCUSD",1644150864309,0.02324995,41633.0,41629.0,0.0002229]
["bitfinex","BTCUSD",1644150864507,0.02324995,41633.0,41629.0,0.00061634]
["bitfinex","BTCUSD",1644150864708,0.02324995,41633.0,41629.0,0.00083924]
["bitfinex","BTCUSD",1644150865108,0.02324995,41633.0,41629.0,0.05083924]
["bitfinex","BTCUSD",1644150865512,0.02324995,41633.0,41629.0,0.49582284]
["bitfinex","BTCUSD",1644150865710,0.02324995,41633.0,41629.0,0.54643918]
["bitfinex","BTCUSD",1644150866061,0.02324995,41633.0,41629.0,0.29083924]
["bitfinex","BTCUSD",1644150866855,0.02324995,41633.0,41629.0,0.2902229]
["bitfinex","BTCUSD",1644150867057,0.02324995,41633.0,41629.0,0.29083924]
["bitfinex","BTCUSD",1644150867957,0.02324995,41633.0,41629.0,0.2902229]
["bitfinex","BTCUSD",1644150868158,0.02324995,41633.0,41629.0,0.29083924]
["bitfinex","BTCUSD",1644150868358,0.02324995,41633.0,41629.0,0.24083924]
["bitfinex","BTCUSD",1644150869157,0.02324995,41633.0,41629.0,0.2402229]
["bitfinex","BTCUSD",1644150869357,0.02324995,41633.0,41629.0,0.24083924]
["bitfinex","BTCUSD",1644150870311,0.02324995,41633.0,41629.0,0.2402229]
["bitfinex","BTCUSD",1644150870509,0.02324995,41633.0,41629.0,0.24083924]
["bitfinex","BTCUSD",1644150870714,0.30061619,41639.0,41629.0,0.24083924]
["bitfinex","BTCUSD",1644150870912,0.30061619,41639.0,41631.0,0.024025]
["bitfinex","BTCUSD",1644150871512,0.3,41639.0,41631.0,0.024025]
["bitfinex","BTCUSD",1644150871714,0.3,41639.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150871914,0.30061621,41639.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150872513,0.07439581,41637.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150872714,0.07439581,41637.0,41631.0,0.10681966]
["bitfinex","BTCUSD",1644150872916,0.07439581,41637.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150873960,0.07439581,41637.0,41631.0,0.10681966]
["bitfinex","BTCUSD",1644150874158,0.07439581,41637.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150875160,0.07439581,41637.0,41631.0,0.10681966]
["bitfinex","BTCUSD",1644150875359,0.07439581,41637.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150876460,0.07439581,41637.0,41631.0,0.024025]
["bitfinex","BTCUSD",1644150876759,0.07439581,41637.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150878716,0.17226372,41640.0,41632.0,0.05]
["bitfinex","BTCUSD",1644150878914,0.00061621,41639.0,41633.0,0.0006163]
["bitfinex","BTCUSD",1644150879913,0.17226372,41640.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150880114,0.11589622,41641.0,41634.0,0.00039563]
["bitfinex","BTCUSD",1644150880314,0.0630877,41635.0,41634.0,0.00039563]
["bitfinex","BTCUSD",1644150881188,0.0630877,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150881386,0.0630877,41635.0,41632.0,0.00039564]
["bitfinex","BTCUSD",1644150882484,0.0630877,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150882686,0.0630877,41635.0,41631.0,0.00061632]
["bitfinex","BTCUSD",1644150883285,0.08285061,41635.0,41631.0,0.00061632]
["bitfinex","BTCUSD",1644150883683,0.08285061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150883890,0.08285061,41635.0,41629.0,0.24]
["bitfinex","BTCUSD",1644150887313,0.06770352,41635.0,41629.0,0.24]
["bitfinex","BTCUSD",1644150887513,0.06770352,41635.0,41630.0,0.00061576]
["bitfinex","BTCUSD",1644150887713,0.06770352,41635.0,41630.0,0.00083866]
["bitfinex","BTCUSD",1644150888561,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150889562,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150889761,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150889961,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150890763,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150890963,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150891163,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150891965,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150892165,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150892412,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150893216,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150893416,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150893716,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150894415,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150894616,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150894816,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150895621,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150895820,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150896761,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150896959,0.06770352,41635.0,41630.0,0.00061575]
["bitfinex","BTCUSD",1644150897159,0.06770352,41635.0,41630.0,0.00083865]
["bitfinex","BTCUSD",1644150897962,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150898162,0.06770352,41635.0,41629.0,0.2402229]
["bitfinex","BTCUSD",1644150899465,0.06770352,41635.0,41630.0,0.00061571]
["bitfinex","BTCUSD",1644150899664,0.06770352,41635.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150900516,0.06770352,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150900714,0.06770352,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150900916,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150901717,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150901922,0.04794061,41635.0,41630.0,0.20540566]
["bitfinex","BTCUSD",1644150902116,0.04794061,41635.0,41630.0,0.20562856]
["bitfinex","BTCUSD",1644150902318,0.21865187,41632.0,41630.0,0.20562856]
["bitfinex","BTCUSD",1644150902517,0.21865187,41632.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150902917,0.21865187,41632.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150903119,0.21865187,41632.0,41629.0,0.44540568]
["bitfinex","BTCUSD",1644150903961,0.21865187,41632.0,41629.0,0.44478996]
["bitfinex","BTCUSD",1644150904363,0.21865187,41632.0,41629.0,0.44501286]
["bitfinex","BTCUSD",1644150905363,0.21865187,41632.0,41629.0,0.44478996]
["bitfinex","BTCUSD",1644150905563,0.21865187,41632.0,41629.0,0.44501286]
["bitfinex","BTCUSD",1644150906364,0.04794061,41635.0,41629.0,0.44501286]
["bitfinex","BTCUSD",1644150906567,0.04794061,41635.0,41629.0,0.44478996]
["bitfinex","BTCUSD",1644150906766,0.04794061,41635.0,41629.0,0.44501286]
["bitfinex","BTCUSD",1644150907712,0.31111233,41635.0,41629.0,0.44501286]
["bitfinex","BTCUSD",1644150907913,0.31111233,41635.0,41630.0,0.00061571]
["bitfinex","BTCUSD",1644150908212,0.31111233,41635.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150908814,0.31111233,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150909012,0.31111233,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150909312,0.31111233,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150910013,0.31111233,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150910214,0.31111233,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150910414,0.31111233,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150911269,0.31111233,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150911466,0.31111233,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150911668,0.31111233,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150911865,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150912468,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150912668,0.04794061,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150912868,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150913670,0.04794061,41635.0,41630.0,0.20501286]
["bitfinex","BTCUSD",1644150913970,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150914822,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150915021,0.04794061,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150915321,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150915621,0.04794061,41635.0,41630.0,0.20562856]
["bitfinex","BTCUSD",1644150916021,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150916222,0.04794061,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150916421,0.04794061,41635.0,41630.0,0.20562856]
["bitfinex","BTCUSD",1644150916620,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150917220,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150917425,0.04794061,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150917722,0.04794061,41635.0,41630.0,0.0508386]
["bitfinex","BTCUSD",1644150918127,0.04794061,41635.0,41630.0,0.2058321]
["bitfinex","BTCUSD",1644150918323,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150918561,0.04794061,41635.0,41630.0,0.20583032]
["bitfinex","BTCUSD",1644150918762,0.04794061,41635.0,41630.0,0.20583036]
["bitfinex","BTCUSD",1644150918962,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150919164,0.04794061,41635.0,41630.0,0.20583514]
["bitfinex","BTCUSD",1644150919361,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150919561,0.04794061,41635.0,41630.0,0.20522663]
["bitfinex","BTCUSD",1644150919762,0.04794061,41635.0,41630.0,0.20584104]
["bitfinex","BTCUSD",1644150919967,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150920163,0.04794061,41635.0,41630.0,0.20584068]
["bitfinex","BTCUSD",1644150920362,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150920863,0.04794061,41635.0,41630.0,0.20521718]
["bitfinex","BTCUSD",1644150921068,0.04794061,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150921561,0.04794061,41635.0,41630.0,0.20584018]
["bitfinex","BTCUSD",1644150921763,0.04794061,41635.0,41630.0,0.2058397]
["bitfinex","BTCUSD",1644150921965,0.04794061,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150922312,0.04794061,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150922516,0.04794061,41635.0,41630.0,0.20584007]
["bitfinex","BTCUSD",1644150922714,0.25402837,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150923313,0.25402837,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150923613,0.25402837,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150923814,0.25402837,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150924514,0.25402837,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150924715,0.25402837,41635.0,41630.0,0.0006157]
["bitfinex","BTCUSD",1644150924914,0.25402837,41635.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150925719,0.25402837,41635.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150926062,0.20608776,41634.0,41630.0,0.20566884]
["bitfinex","BTCUSD",1644150926262,0.20608776,41634.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150926465,0.20608776,41634.0,41630.0,0.20589208]
["bitfinex","BTCUSD",1644150926663,0.20608776,41634.0,41630.0,0.0008386]
["bitfinex","BTCUSD",1644150926861,0.20608776,41634.0,41630.0,0.20526569]
["bitfinex","BTCUSD",1644150927062,0.20608776,41634.0,41630.0,0.20588129]
["bitfinex","BTCUSD",1644150927361,0.20608776,41634.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150927562,0.20608776,41634.0,41630.0,0.20588642]
["bitfinex","BTCUSD",1644150927764,0.20608776,41634.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150927962,0.20608776,41634.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150928262,0.20608776,41634.0,41630.0,0.00061571]
["bitfinex","BTCUSD",1644150928463,0.20608776,41634.0,41630.0,0.20589766]
["bitfinex","BTCUSD",1644150928664,0.20608776,41634.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150928864,0.20608776,41633.0,41630.0,0.00083861]
["bitfinex","BTCUSD",1644150929264,0.20608776,41633.0,41630.0,0.0002229]
["bitfinex","BTCUSD",1644150929465,0.20608776,41633.0,41629.0,0.44569505]
["bitfinex","BTCUSD",1644150929666,0.20608776,41633.0,41629.0,0.24061571]
["bitfinex","BTCUSD",1644150929915,0.20608776,41633.0,41629.0,0.44569054]
["bitfinex","BTCUSD",1644150930215,0.20608776,41633.0,41629.0,0.24061571]
["bitfinex","BTCUSD",1644150930419,0.20608776,41633.0,41629.0,0.44507463]
["bitfinex","BTCUSD",1644150930626,0.20608776,41633.0,41629.0,0.24061572]
["bitfinex","BTCUSD",1644150930819,0.30913164,41638.0,41629.0,0.24061572]
["bitfinex","BTCUSD",1644150931017,0.05569332,41631.0,41626.0,0.25559994]
["bitfinex","BTCUSD",1644150931421,0.40913164,41638.0,41626.0,0.25559994]
["bitfinex","BTCUSD",1644150932419,0.05569332,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644150932619,0.05569332,41632.0,41626.0,0.25559994]
["bitfinex","BTCUSD",1644150932620,0.05569332,41632.0,41626.0,0.30559994]
["bitfinex","BTCUSD",1644150932820,0.05569332,41632.0,41626.0,0.25559994]
["bitfinex","BTCUSD",1644150933023,0.05569332,41632.0,41627.0,0.00039507]
["bitfinex","BTCUSD",1644150934069,0.05569332,41632.0,41626.0,0.49559994]
["bitfinex","BTCUSD",1644150934267,0.05569332,41632.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150935269,0.05569332,41632.0,41626.0,0.49559994]
["bitfinex","BTCUSD",1644150935469,0.05569332,41632.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150936469,0.05569332,41632.0,41626.0,0.49559994]
["bitfinex","BTCUSD",1644150936669,0.05569332,41632.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150937711,0.05569332,41632.0,41626.0,0.49559994]
["bitfinex","BTCUSD",1644150937912,0.05569332,41632.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150939815,0.59080899,41631.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150940019,0.33562,41629.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150940216,0.33562,41629.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150940217,0.30775965,41628.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150940415,0.48562,41628.0,41627.0,0.00061574]
["bitfinex","BTCUSD",1644150941263,0.48562,41628.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150941463,0.33562,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150942464,0.63437352,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150942666,0.73437352,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150943473,0.78437352,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150943768,0.99050231,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150944166,0.78437352,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150944570,0.99048281,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150945213,0.98984286,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150945415,0.78373357,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150945614,0.98984043,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150947716,0.78373357,41627.0,41626.0,0.24]
["bitfinex","BTCUSD",1644150961019,0.94303968,41626.0,41612.0,0.31623859]
["bitfinex","BTCUSD",1644150961224,0.99303968,41626.0,41616.0,0.05]
["bitfinex","BTCUSD",1644150961418,0.33562,41625.0,41613.0,0.52]
["bitfinex","BTCUSD",1644150961625,0.28366468,41624.0,41613.0,0.47]
["bitfinex","BTCUSD",1644150961819,0.38366468,41624.0,41613.0,0.42]
["bitfinex","BTCUSD",1644150962218,0.48366468,41624.0,41613.0,0.42022186]
["bitfinex","BTCUSD",1644150962420,0.48366468,41624.0,41613.0,0.42]
["bitfinex","BTCUSD",1644150962819,0.48366468,41624.0,41613.0,0.42022186]
["bitfinex","BTCUSD",1644150963672,0.48366468,41624.0,41613.0,0.42]
["bitfinex","BTCUSD",1644150964275,0.00061462,41621.0,41615.0,0.00061471]
["bitfinex","BTCUSD",1644150965376,0.48366468,41624.0,41615.0,0.05]
["bitfinex","BTCUSD",1644150965576,0.00061463,41620.0,41615.0,0.0006147]
["bitfinex","BTCUSD",1644150966575,0.48366468,41624.0,41614.0,0.00022186]
["bitfinex","BTCUSD",1644150966779,0.00061463,41620.0,41615.0,0.0006147]
["bitfinex","BTCUSD",1644150967815,0.48366468,41624.0,41614.0,0.00022186]
["bitfinex","BTCUSD",1644150968016,0.00061463,41620.0,41615.0,0.0006147]
["bitfinex","BTCUSD",1644150969016,0.48366468,41624.0,41614.0,0.00022186]
["bitfinex","BTCUSD",1644150969216,0.00061463,41620.0,41615.0,0.0006147]
["bitfinex","BTCUSD",1644150969616,0.00061463,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150970220,0.48366468,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150970418,0.00061462,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150970617,0.00061462,41621.0,41616.0,0.05022186]
["bitfinex","BTCUSD",1644150971269,0.48366468,41624.0,41616.0,0.05022186]
["bitfinex","BTCUSD",1644150971565,0.48366468,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150971566,0.00061462,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150971968,0.00061462,41621.0,41616.0,0.00022186]
["bitfinex","BTCUSD",1644150972266,0.00061462,41621.0,41615.0,0.00061471]
["bitfinex","BTCUSD",1644150972465,0.48366468,41624.0,41615.0,0.00022186]
["bitfinex","BTCUSD",1644150972665,0.00061463,41620.0,41615.0,0.0006147]
["bitfinex","BTCUSD",1644150972868,0.00061463,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150973567,0.00061463,41620.0,41617.0,0.00022186]
["bitfinex","BTCUSD",1644150973768,0.48366468,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1644150973970,0.00061462,41621.0,41617.0,0.05022186]
["bitfinex","BTCUSD",1644150975018,0.28366468,41624.0,41617.0,0.00022186]
["bitfinex","BTCUSD",1644150975218,0.00061462,41621.0,41616.0,0.08416948]
["bitfinex","BTCUSD",1644150975419,0.00061462,41621.0,41615.0,0.00083657]
["bitfinex","BTCUSD",1644150976219,0.28366468,41624.0,41615.0,0.00022186]
["bitfinex","BTCUSD",1644150976519,0.00061463,41620.0,41615.0,0.08287214]
["bitfinex","BTCUSD",1644150976722,0.00047906,41620.0,41615.0,0.083094]
["bitfinex","BTCUSD",1644150977319,0.28366468,41624.0,41615.0,0.0824793]
["bitfinex","BTCUSD",1644150977519,0.28366468,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150977721,0.28366468,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1644150977921,0.33562,41623.0,41620.0,0.00022186]
["bitfinex","BTCUSD",1644150978121,0.33562,41623.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150978327,0.28366468,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150978763,0.54914654,41626.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150978965,0.60501461,41625.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150979667,0.33562,41625.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150980062,0.00061459,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150980261,0.33562,41623.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150980464,0.00061459,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150981065,0.33562,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150981266,0.33623459,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150981665,0.54234145,41624.0,41619.0,0.0020868]
["bitfinex","BTCUSD",1644150982514,0.54234145,41624.0,41621.0,0.00145602]
["bitfinex","BTCUSD",1644150983416,0.54172686,41624.0,41621.0,0.00145602]
["bitfinex","BTCUSD",1644150983819,0.33562,41622.0,41621.0,0.00145602]
["bitfinex","BTCUSD",1644150984621,0.54172686,41622.0,41621.0,0.00145602]
["bitfinex","BTCUSD",1644150987971,0.54172686,41622.0,41621.0,0.00071781]
["bitfinex","BTCUSD",1644150991045,0.54172686,41622.0,41621.0,1.725e-05]
["bitfinex","BTCUSD",1644150992447,0.33562,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150992749,0.5349096,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150993346,0.59325358,41623.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150993767,0.86511266,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150993966,0.52949266,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150994367,0.62949266,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150994967,0.35763358,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150995166,0.69325358,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150995369,0.35763358,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150995567,0.1,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150995768,0.33562,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150995969,0.74325358,41623.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150996270,0.63725735,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150996467,0.53725735,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150996668,0.63725735,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150996868,0.97287735,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150997067,0.63725735,41622.0,41621.0,0.00240229]
["bitfinex","BTCUSD",1644150997720,0.97287735,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644150997922,1.02287735,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151006524,0.74325358,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151008024,1.01487636,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151013319,0.96487636,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151013522,0.70724278,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151014721,0.96487636,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151016369,0.69325358,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151017569,0.58596776,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151018272,0.8546223,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151020023,0.8346223,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151020223,0.8846223,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151020425,0.9846223,41622.0,41621.0,0.00158839]
["bitfinex","BTCUSD",1644151021125,0.67628812,41622.0,41614.0,0.20528818]
["bitfinex","BTCUSD",1644151021324,0.20625827,41620.0,41614.0,0.20528818]
["bitfinex","BTCUSD",1644151021726,0.20625827,41619.0,41613.0,0.44528818]
["bitfinex","BTCUSD",1644151024474,0.00061464,41618.0,41613.0,0.4459029]
["bitfinex","BTCUSD",1644151025475,0.20625827,41619.0,41613.0,0.44528818]
["bitfinex","BTCUSD",1644151025675,0.00061464,41618.0,41613.0,0.4459029]
["bitfinex","BTCUSD",1644151025874,0.20687291,41618.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151026074,0.20687291,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151026676,0.20625827,41618.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151026880,0.20687291,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151027822,0.20625827,41618.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151028022,0.20687291,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151029024,0.20625827,41618.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151029222,0.20625827,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151029223,0.20687291,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151030225,0.20625827,41618.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151030423,0.20625827,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151030424,0.20687291,41618.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151030625,0.20625827,41616.0,41613.0,0.24083659]
["bitfinex","BTCUSD",1644151030826,0.20625827,41616.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151031472,0.20625827,41616.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151031875,0.20625827,41616.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151032273,0.20625827,41617.0,41613.0,0.24022187]
["bitfinex","BTCUSD",1644151032872,0.20625827,41617.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151033874,0.20625827,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151034075,0.20625827,41617.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151035024,0.20625827,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151035224,0.20625827,41617.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151036224,0.20625827,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151036424,0.20625827,41617.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151037326,0.20625827,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151037524,0.20625827,41617.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151038581,0.20625827,41617.0,41613.0,0.24]
["bitfinex","BTCUSD",1644151038776,0.20687291,41618.0,41613.0,0.24061472]
["bitfinex","BTCUSD",1644151038976,0.00061464,41618.0,41616.0,0.07180385]
["bitfinex","BTCUSD",1644151039775,0.20625827,41619.0,41616.0,0.07180385]
["bitfinex","BTCUSD",1644151040076,0.20687291,41619.0,41616.0,0.07180385]
["bitfinex","BTCUSD",1644151040974,0.20625827,41619.0,41616.0,0.07180385]
["bitfinex","BTCUSD",1644151041375,0.20625827,41619.0,41614.0,0.00022187]
["bitfinex","BTCUSD",1644151041575,0.20625827,41619.0,41613.0,0.44590291]
["bitfinex","BTCUSD",1644151042176,0.20625827,41619.0,41613.0,0.44528818]
["bitfinex","BTCUSD",1644151042434,0.00061464,41618.0,41613.0,0.4459029]
["bitfinex","BTCUSD",1644151042636,0.00061464,41618.0,41614.0,0.027307]
["bitfinex","BTCUSD",1644151042833,0.00061464,41618.0,41614.0,0.02752887]
["bitfinex","BTCUSD",1644151043433,0.20625827,41619.0,41614.0,0.02752887]
["bitfinex","BTCUSD",1644151043634,0.00061464,41618.0,41614.0,0.02752887]
["bitfinex","BTCUSD",1644151044636,0.20625827,41619.0,41614.0,0.02752887]
["bitfinex","BTCUSD",1644151044637,0.20625827,41619.0,41614.0,0.32752887]
["bitfinex","BTCUSD",1644151044839,0.00061464,41618.0,41617.0,0.20528818]
["bitfinex","BTCUSD",1644151045037,0.00061464,41618.0,41617.0,0.327304]
["bitfinex","BTCUSD",1644151045342,0.00027302,41618.0,41617.0,0.74047212]
["bitfinex","BTCUSD",1644151045535,0.00027302,41618.0,41617.0,0.48358992]
["bitfinex","BTCUSD",1644151045736,0.20625827,41626.0,41617.0,0.74046849]
["bitfinex","BTCUSD",1644151045937,0.26195159,41627.0,41620.0,0.14557544]
["bitfinex","BTCUSD",1644151046175,0.26195159,41627.0,41621.0,0.02403]
["bitfinex","BTCUSD",1644151046976,0.26195159,41627.0,41621.0,0.30001039]
["bitfinex","BTCUSD",1644151047178,0.00061457,41626.0,41621.0,0.30001039]
["bitfinex","BTCUSD",1644151047378,0.00061457,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151047579,0.20687284,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151048277,0.20625827,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151048480,0.20687285,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151049480,0.20625827,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151049683,0.20687285,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151050127,0.00061458,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151050526,0.26195159,41627.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151050729,0.00061458,41626.0,41621.0,0.27598039]
["bitfinex","BTCUSD",1644151050928,0.00061458,41626.0,41618.0,0.36558675]
["bitfinex","BTCUSD",1644151051127,0.00061458,41626.0,41619.0,0.027295]
["bitfinex","BTCUSD",1644151051329,0.00061458,41626.0,41618.0,0.34203623]
["bitfinex","BTCUSD",1644151051527,0.20677812,41626.0,41618.0,0.34203623]
["bitfinex","BTCUSD",1644151051728,0.20616354,41626.0,41618.0,0.34203623]
["bitfinex","BTCUSD",1644151051928,0.26185686,41627.0,41618.0,0.34203623]
["bitfinex","BTCUSD",1644151052129,0.00061459,41624.0,41618.0,0.34203623]
["bitfinex","BTCUSD",1644151052330,0.00061459,41624.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151052929,0.26185686,41627.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151053331,0.0006146,41623.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151054172,0.26185686,41627.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151054373,0.0006146,41623.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151055379,0.26185686,41627.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151055578,0.0006146,41623.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151056679,0.26185686,41627.0,41618.0,0.24203623]
["bitfinex","BTCUSD",1644151056880,0.0006146,41623.0,41620.0,0.07502872]
["bitfinex","BTCUSD",1644151057084,0.0006146,41623.0,41621.0,0.3]
["bitfinex","BTCUSD",1644151057333,0.0006146,41623.0,41621.0,0.60550047]
["bitfinex","BTCUSD",1644151057633,0.0006146,41623.0,41622.0,0.3]
["bitfinex","BTCUSD",1644151057834,0.20637488,41635.0,41622.0,0.55687857]
["bitfinex","BTCUSD",1644151058034,0.05590466,41632.0,41624.0,0.20522787]
["bitfinex","BTCUSD",1644151058232,0.05590466,41632.0,41624.0,0.30522787]
["bitfinex","BTCUSD",1644151058233,0.05569332,41632.0,41624.0,0.30522787]
["bitfinex","BTCUSD",1644151058433,0.05569332,41632.0,41624.0,0.465292]
["bitfinex","BTCUSD",1644151059235,0.00061409,41630.0,41624.0,0.549385]
["bitfinex","BTCUSD",1644151059435,0.00061409,41630.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151060237,0.05569332,41632.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151060437,0.00061409,41630.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151060638,0.00021134,41638.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151060835,0.25498183,41639.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151060836,0.02193376,41635.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151061085,0.02172242,41635.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151061881,0.05569332,41631.0,41626.0,0.060065]
["bitfinex","BTCUSD",1644151063382,0.05569332,41631.0,41625.0,0.42284768]
["bitfinex","BTCUSD",1644151063585,0.05569332,41631.0,41621.0,0.27469469]
["bitfinex","BTCUSD",1644151063787,0.05569332,41631.0,41621.0,0.27430313]
["bitfinex","BTCUSD",1644151063985,0.05569332,41631.0,41621.0,0.27491735]
["bitfinex","BTCUSD",1644151064284,0.05,41630.0,41621.0,0.00061422]
["bitfinex","BTCUSD",1644151064683,0.05569332,41631.0,41621.0,0.00061422]
["bitfinex","BTCUSD",1644151064928,0.05569332,41631.0,41619.0,0.2156]
["bitfinex","BTCUSD",1644151065130,0.23747621,41626.0,41621.0,0.0006142]
["bitfinex","BTCUSD",1644151066229,0.23747621,41626.0,41618.0,0.44922044]
["bitfinex","BTCUSD",1644151066433,0.23747621,41626.0,41621.0,0.00061419]
["bitfinex","BTCUSD",1644151067033,0.01847693,41627.0,41621.0,0.00061419]
["bitfinex","BTCUSD",1644151067233,0.01847693,41627.0,41622.0,0.024028]
["bitfinex","BTCUSD",1644151067635,0.01847693,41627.0,41625.0,0.08709541]
["bitfinex","BTCUSD",1644151068035,0.01847693,41627.0,41626.0,0.25713114]
["bitfinex","BTCUSD",1644151068676,0.01847693,41627.0,41622.0,0.64683532]
["bitfinex","BTCUSD",1644151069091,0.05569332,41631.0,41622.0,0.64683532]
["bitfinex","BTCUSD",1644151071580,0.05569332,41631.0,41622.0,0.69683532]
["bitfinex","BTCUSD",1644151071779,0.05569332,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151071977,0.05590489,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151072429,0.05569332,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151072631,0.05590489,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151072831,0.07716279,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151073731,0.07695122,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151074133,0.07716279,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151074932,0.074203,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151075135,0.07441457,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151075532,0.07441457,41631.0,41622.0,0.80690432]
["bitfinex","BTCUSD",1644151076175,0.074203,41631.0,41622.0,0.80690432]
["bitfinex","BTCUSD",1644151076374,0.07441457,41631.0,41622.0,0.80690432]
["bitfinex","BTCUSD",1644151076976,0.05590489,41631.0,41622.0,0.80690432]
["bitfinex","BTCUSD",1644151077180,0.05569332,41631.0,41623.0,0.024029]
["bitfinex","BTCUSD",1644151077579,0.05590489,41631.0,41623.0,0.024029]
["bitfinex","BTCUSD",1644151078379,0.05569332,41631.0,41623.0,0.024029]
["bitfinex","BTCUSD",1644151078782,0.12635785,41631.0,41622.0,0.69683532]
["bitfinex","BTCUSD",1644151078980,0.12656942,41631.0,41622.0,0.69683532]
["bitfinex","BTCUSD",1644151079580,0.12635785,41631.0,41622.0,0.69683532]
["bitfinex","BTCUSD",1644151080023,0.12656942,41631.0,41622.0,0.69683532]
["bitfinex","BTCUSD",1644151080224,0.12656942,41631.0,41622.0,0.64683532]
["bitfinex","BTCUSD",1644151080523,0.12656942,41631.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151080924,0.12635785,41631.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151081224,0.05590489,41631.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151081427,0.03996945,41631.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151082027,0.08975788,41631.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151082225,0.01254215,41624.0,41622.0,0.54683532]
["bitfinex","BTCUSD",1644151082425,0.01254215,41624.0,41623.0,0.27060138]
["bitfinex","BTCUSD",1644151084478,0.01254215,41624.0,41623.0,0.27000138]
["bitfinex","BTCUSD",1644151086078,0.00021157,41631.0,41623.0,0.35409938]
["bitfinex","BTCUSD",1644151086276,0.0508256,41632.0,41623.0,0.35409938]
["bitfinex","BTCUSD",1644151086478,0.00021157,41631.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151086677,0.05021157,41632.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151087528,0.00021157,41632.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151087728,0.32700214,41633.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151087929,0.00021157,41632.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151088229,0.32700214,41633.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151088430,0.00021157,41632.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151088631,0.32700214,41633.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151088830,0.05230003,41630.0,41623.0,0.41416638]
["bitfinex","BTCUSD",1644151091283,0.05230003,41630.0,41623.0,0.29402938]
["bitfinex","BTCUSD",1644151091483,0.05230003,41630.0,41623.0,0.27000138]
["bitfinex","BTCUSD",1644151094929,0.05230003,41630.0,41623.0,0.47520963]
["bitfinex","BTCUSD",1644151095530,0.0525116,41630.0,41623.0,0.47520963]
["bitfinex","BTCUSD",1644151095929,0.0525116,41630.0,41623.0,0.57520963]
["bitfinex","BTCUSD",1644151096329,0.05230003,41630.0,41623.0,0.57520963]
["bitfinex","BTCUSD",1644151097230,0.0525116,41630.0,41623.0,0.30520825]
["bitfinex","BTCUSD",1644151097430,0.0525116,41630.0,41623.0,0.46618487]
["bitfinex","BTCUSD",1644151097633,0.0525116,41630.0,41623.0,0.56618487]
["bitfinex","BTCUSD",1644151098130,0.0525116,41630.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151099288,0.05,41627.0,41623.0,0.46618487]
["bitfinex","BTCUSD",1644151100387,0.05,41627.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151100991,0.00021157,41629.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151101286,0.0525116,41630.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151101487,0.00021157,41629.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151101686,0.0525116,41630.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151101888,0.25850217,41630.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151102089,0.2582906,41630.0,41624.0,0.22923625]
["bitfinex","BTCUSD",1644151102732,0.2582906,41630.0,41624.0,0.20520825]
["bitfinex","BTCUSD",1644151103429,0.2582906,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151103430,0.05230003,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151103630,0.0525116,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151104631,0.0525116,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151104831,0.25850217,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151105032,0.05230003,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151105235,0.0525116,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151105635,0.1025116,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151106080,0.30850217,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151106280,0.3082906,41630.0,41626.0,0.25765023]
["bitfinex","BTCUSD",1644151106979,0.3082906,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151107579,0.2582906,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151107781,0.3082906,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151108179,0.05,41627.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151108679,0.20620214,41629.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151108878,0.00021157,41629.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151109079,0.25850217,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151109278,0.2582906,41630.0,41625.0,0.20520825]
["bitfinex","BTCUSD",1644151109479,0.25850249,41630.0,41626.0,0.25793496]
["bitfinex","BTCUSD",1644151110131,0.30850249,41630.0,41626.0,0.46314321]
["bitfinex","BTCUSD",1644151110334,0.3082906,41630.0,41626.0,0.46314321]
["bitfinex","BTCUSD",1644151110532,0.3082906,41630.0,41626.0,0.20520825]
["bitfinex","BTCUSD",1644151111333,0.10230003,41630.0,41626.0,0.20520825]
["bitfinex","BTCUSD",1644151111532,0.10230003,41630.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151111734,0.30854126,41630.0,41626.0,0.2053162]
["bitfinex","BTCUSD",1644151111934,0.10230003,41630.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151112135,0.20624823,41629.0,41626.0,0.20531828]
["bitfinex","BTCUSD",1644151112334,0.05251192,41630.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151112536,0.20646012,41629.0,41626.0,0.20531819]
["bitfinex","BTCUSD",1644151112736,0.25854762,41630.0,41624.0,0.28053831]
["bitfinex","BTCUSD",1644151112939,0.00021189,41629.0,41626.0,0.2053171]
["bitfinex","BTCUSD",1644151113137,0.05251192,41630.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151113336,0.00021189,41629.0,41624.0,0.28067433]
["bitfinex","BTCUSD",1644151113589,0.20625289,41629.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151113783,0.05021189,41629.0,41625.0,0.20532845]
["bitfinex","BTCUSD",1644151113983,0.25646445,41629.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151114383,0.20639586,41629.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151114583,0.25639547,41629.0,41624.0,0.024028]
["bitfinex","BTCUSD",1644151114784,0.25639547,41629.0,41623.0,0.62191177]
["bitfinex","BTCUSD",1644151115184,0.25639668,41629.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151115386,0.05014315,41629.0,41625.0,0.20533263]
["bitfinex","BTCUSD",1644151115589,0.05014315,41629.0,41625.0,0.20533195]
["bitfinex","BTCUSD",1644151115785,0.25639624,41629.0,41623.0,0.62191723]
["bitfinex","BTCUSD",1644151115986,0.46264982,41629.0,41625.0,0.2053502]
["bitfinex","BTCUSD",1644151116187,0.05014315,41629.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151116386,0.20639636,41629.0,41625.0,0.20535113]
["bitfinex","BTCUSD",1644151116586,0.05014315,41629.0,41623.0,0.62194182]
["bitfinex","BTCUSD",1644151116788,0.25625337,41628.0,41623.0,0.62194182]
["bitfinex","BTCUSD",1644151116987,0.25639652,41628.0,41623.0,0.62194182]
["bitfinex","BTCUSD",1644151117189,0.25625314,41628.0,41623.0,0.62194358]
["bitfinex","BTCUSD",1644151117429,0.20625308,41628.0,41623.0,0.62194108]
["bitfinex","BTCUSD",1644151117629,0.00014315,41628.0,41625.0,0.20535101]
["bitfinex","BTCUSD",1644151117829,0.20625291,41628.0,41623.0,0.62194049]
["bitfinex","BTCUSD",1644151118030,0.20625291,41628.0,41625.0,0.20535071]
["bitfinex","BTCUSD",1644151118031,0.20639605,41628.0,41625.0,0.20535071]
["bitfinex","BTCUSD",1644151118333,0.2062526,41628.0,41625.0,0.20535038]
["bitfinex","BTCUSD",1644151118531,0.00014315,41629.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151118731,0.05244318,41630.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151118931,0.20625242,41628.0,41625.0,0.20535145]
["bitfinex","BTCUSD",1644151119133,0.05230003,41630.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151119333,0.20639548,41628.0,41625.0,0.20535142]
["bitfinex","BTCUSD",1644151119533,0.05244318,41630.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151119734,0.20625265,41628.0,41625.0,0.20535186]
["bitfinex","BTCUSD",1644151119935,0.05230003,41630.0,41623.0,0.36525229]
["bitfinex","BTCUSD",1644151120137,0.00014315,41628.0,41625.0,0.20535076]
["bitfinex","BTCUSD",1644151120334,0.05244318,41630.0,41623.0,0.62194074]
["bitfinex","BTCUSD",1644151120535,0.20625188,41628.0,41625.0,0.22937756]
["bitfinex","BTCUSD",1644151120735,0.00014315,41629.0,41625.0,0.22937756]
["bitfinex","BTCUSD",1644151120736,0.05244318,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151121092,0.00014315,41629.0,41625.0,0.22937718]
["bitfinex","BTCUSD",1644151121287,0.05244318,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151121485,0.00014315,41629.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151121687,0.05230003,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151121885,0.00014315,41629.0,41625.0,0.22937712]
["bitfinex","BTCUSD",1644151122085,0.05244318,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151122287,0.00014315,41629.0,41625.0,0.22937703]
["bitfinex","BTCUSD",1644151122486,0.05244318,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151122687,0.00014315,41629.0,41625.0,0.22937712]
["bitfinex","BTCUSD",1644151122887,0.00014315,41630.0,41625.0,0.024027]
["bitfinex","BTCUSD",1644151123089,0.00014315,41629.0,41628.0,0.20531279]
["bitfinex","BTCUSD",1644151123287,0.00051138,41632.0,41630.0,0.30644396]
["bitfinex","BTCUSD",1644151123487,0.00051138,41632.0,41631.0,0.50521452]
["bitfinex","BTCUSD",1644151123694,0.00051138,41632.0,41631.0,0.3]
["bitfinex","BTCUSD",1644151123887,0.02121855,41634.0,41631.0,0.06657936]
["bitfinex","BTCUSD",1644151124089,0.02100619,41634.0,41632.0,0.20520246]
["bitfinex","BTCUSD",1644151124490,0.02100619,41634.0,41631.0,0.37987782]
["bitfinex","BTCUSD",1644151125134,0.02100619,41634.0,41631.0,0.31329846]
["bitfinex","BTCUSD",1644151125338,0.00057548,41635.0,41631.0,0.31329846]
["bitfinex","BTCUSD",1644151125537,0.00057548,41635.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151126134,0.05057548,41635.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151126340,0.05,41635.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151129182,0.00058765,41636.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151129582,0.05,41635.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151131984,0.00058765,41636.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151132438,0.05,41635.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151132638,0.00057418,41636.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151132838,0.00078654,41636.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151133037,0.00057418,41636.0,41632.0,0.2810035]
["bitfinex","BTCUSD",1644151133239,0.00057418,41636.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151133440,0.00021236,41637.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151133737,0.00057419,41636.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151133937,0.05,41635.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151134140,0.00021236,41635.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151134337,0.00057419,41636.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151134538,0.00021236,41635.0,41631.0,0.108096]
["bitfinex","BTCUSD",1644151134739,0.00021236,41636.0,41632.0,0.26528984]
["bitfinex","BTCUSD",1644151134938,0.00021236,41635.0,41632.0,0.26528984]
["bitfinex","BTCUSD",1644151135140,0.00057419,41636.0,41632.0,0.26528984]
["bitfinex","BTCUSD",1644151135438,0.05057419,41636.0,41632.0,0.26528984]
["bitfinex","BTCUSD",1644151135839,0.05,41636.0,41632.0,0.26528984]
["bitfinex","BTCUSD",1644151136092,0.00057509,41636.0,41631.0,0.31958287]
["bitfinex","BTCUSD",1644151136490,0.00057509,41636.0,41632.0,0.1201]
["bitfinex","BTCUSD",1644151136887,0.00057509,41636.0,41632.0,0.168141]
["bitfinex","BTCUSD",1644151137089,0.00021236,41637.0,41632.0,0.228192]
["bitfinex","BTCUSD",1644151137289,0.00057566,41636.0,41632.0,0.228192]
["bitfinex","BTCUSD",1644151137489,0.00057566,41636.0,41632.0,0.468192]
["bitfinex","BTCUSD",1644151138088,0.00057566,41636.0,41633.0,0.28885469]
["bitfinex","BTCUSD",1644151138294,0.00021236,41637.0,41633.0,0.02402]
["bitfinex","BTCUSD",1644151138489,0.05221598,41638.0,41633.0,0.02402]
["bitfinex","BTCUSD",1644151138490,0.00057566,41636.0,41633.0,0.02402]
["bitfinex","BTCUSD",1644151138692,0.00057566,41636.0,41632.0,0.388041]
["bitfinex","BTCUSD",1644151138891,0.05,41633.0,41632.0,0.24]
["bitfinex","BTCUSD",1644151139091,0.3,41632.0,41626.0,0.20520246]
["bitfinex","BTCUSD",1644151139296,0.3,41632.0,41622.0,0.20577831]
["bitfinex","BTCUSD",1644151139297,0.05,41627.0,41622.0,0.20577831]
["bitfinex","BTCUSD",1644151139493,0.05,41627.0,41621.0,0.39492858]
["bitfinex","BTCUSD",1644151139840,0.00021236,41630.0,41621.0,0.20520246]
["bitfinex","BTCUSD",1644151140040,0.05,41631.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151140239,0.00021236,41630.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151140440,0.05,41631.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151140639,0.00021236,41630.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151140841,0.05021236,41631.0,41622.0,0.20559316]
["bitfinex","BTCUSD",1644151141042,0.00021236,41630.0,41622.0,0.20559316]
["bitfinex","BTCUSD",1644151141243,0.05021236,41631.0,41622.0,0.20559316]
["bitfinex","BTCUSD",1644151141846,0.05021236,41631.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151142041,0.05021236,41631.0,41622.0,0.20559316]
["bitfinex","BTCUSD",1644151143145,0.05021236,41631.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151143444,0.05021236,41631.0,41622.0,0.2058142]
["bitfinex","BTCUSD",1644151143692,0.05,41631.0,41622.0,0.2058142]
["bitfinex","BTCUSD",1644151143893,0.05,41631.0,41622.0,0.00061174]
["bitfinex","BTCUSD",1644151143894,0.05021236,41631.0,41622.0,0.00061174]
["bitfinex","BTCUSD",1644151144295,0.05021236,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151144296,0.00021236,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151144499,0.27996192,41632.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151144695,0.00021236,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151144895,0.27996192,41632.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151145095,0.00021236,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151145296,0.27996192,41632.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151145497,0.00021236,41631.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151145696,0.27996192,41632.0,41623.0,0.024028]
["bitfinex","BTCUSD",1644151145998,0.05,41626.0,41622.0,0.2058142]
["bitfinex","BTCUSD",1644151146195,0.27996192,41632.0,41622.0,0.2058142]
["bitfinex","BTCUSD",1644151146396,0.05,41626.0,41622.0,0.2058142]
["bitfinex","BTCUSD",1644151146796,0.27996192,41632.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151146797,0.00021236,41631.0,41622.0,0.20520246]
["bitfinex","BTCUSD",1644151147001,0.27974956,41632.0,41622.0,0.20581419]
["bitfinex","BTCUSD",1644151147003,0.05,41626.0,41622.0,0.20581419]
["bitfinex","BTCUSD",1644151147197,0.05,41626.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151147838,0.05,41626.0,41622.0,0.20511149]
["bitfinex","BTCUSD",1644151148136,0.05,41626.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151148338,0.05,41626.0,41622.0,0.44572322]
["bitfinex","BTCUSD",1644151148936,0.04933852,41626.0,41622.0,0.44572322]
["bitfinex","BTCUSD",1644151149136,0.04933852,41626.0,41622.0,0.44511149]
["bitfinex","BTCUSD",1644151149337,0.04933852,41626.0,41622.0,0.4463847]
["bitfinex","BTCUSD",1644151149740,0.04933852,41626.0,41622.0,0.44572322]
["bitfinex","BTCUSD",1644151150240,0.04933852,41626.0,41622.0,0.20511149]
["bitfinex","BTCUSD",1644151150442,0.04933852,41626.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151151283,0.00021236,41630.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151151482,0.01838706,41631.0,41622.0,0.20511149]
["bitfinex","BTCUSD",1644151151682,0.04933852,41626.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151152683,0.04933852,41626.0,41622.0,0.20511149]
["bitfinex","BTCUSD",1644151152885,0.04933852,41626.0,41622.0,0.20572322]
["bitfinex","BTCUSD",1644151153284,0.02591425,41633.0,41623.0,0.5]
["bitfinex","BTCUSD",1644151153685,0.02591425,41633.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151153885,0.335621,41632.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151154087,0.28188355,41631.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151154285,0.00061158,41633.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151155051,0.29566079,41634.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151155253,0.0006116,41634.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151155451,0.3362326,41634.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151156255,0.335621,41634.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151156453,0.33623259,41634.0,41630.0,0.03646133]
["bitfinex","BTCUSD",1644151157357,0.00061159,41634.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151157554,0.50362918,41637.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151157854,0.00061159,41634.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151158686,0.50362918,41637.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151158886,0.00061159,41633.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151159992,0.50362918,41637.0,41625.0,0.33708797]
["bitfinex","BTCUSD",1644151160186,0.00061159,41633.0,41625.0,0.25478665]
["bitfinex","BTCUSD",1644151160387,0.00061159,41633.0,41623.0,0.018021]
["bitfinex","BTCUSD",1644151160588,0.00061159,41633.0,41622.0,0.4674169]
["bitfinex","BTCUSD",1644151160987,0.00061159,41633.0,41622.0,0.5174169]
["bitfinex","BTCUSD",1644151161188,0.50362918,41637.0,41622.0,0.51680515]
["bitfinex","BTCUSD",1644151161391,0.00061158,41633.0,41623.0,0.20511149]
["bitfinex","BTCUSD",1644151161587,0.00061158,41633.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151162434,0.50362918,41637.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151162638,0.00061158,41633.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151163536,0.50362918,41637.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151163738,0.00061158,41633.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151164738,0.50362918,41637.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151164937,0.00061158,41633.0,41623.0,0.27751312]
["bitfinex","BTCUSD",1644151165739,0.00061158,41633.0,41630.0,0.08062136]
["bitfinex","BTCUSD",1644151165939,0.20622332,41639.0,41630.0,0.13062136]
["bitfinex","BTCUSD",1644151166189,0.00061158,41633.0,41630.0,0.13062136]
["bitfinex","BTCUSD",1644151166787,0.00061158,41633.0,41631.0,0.28747666]
["bitfinex","BTCUSD",1644151166989,0.00061158,41633.0,41631.0,0.58747666]
["bitfinex","BTCUSD",1644151167192,0.45386149,41641.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151167193,0.20881954,41641.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151167390,0.00061159,41634.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151168392,0.00259622,41641.0,41633.0,0.060053]
["bitfinex","BTCUSD",1644151168591,0.00061158,41635.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151169594,0.00021185,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151169834,0.00061158,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151170635,0.00021185,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151170835,0.00259622,41641.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151170838,0.00280807,41641.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151171038,0.00061157,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151171835,0.00021185,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151172036,0.00061157,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151173041,0.00021185,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151173240,0.00061157,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151174385,0.00021185,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151174587,0.00061157,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151175486,0.00021185,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151175689,0.00061157,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151176787,0.00021185,41639.0,41636.0,0.00010974]
["bitfinex","BTCUSD",1644151176987,0.00057235,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151177838,0.00021185,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151178038,0.24386046,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151178241,0.00057235,41636.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151179037,0.00021185,41639.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151179237,0.00021185,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151179438,0.00057235,41636.0,41632.0,0.410054]
["bitfinex","BTCUSD",1644151180239,0.00021185,41640.0,41632.0,0.410054]
["bitfinex","BTCUSD",1644151180540,0.00057235,41636.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151181494,0.00021185,41640.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151181686,0.00259622,41641.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151181687,0.00057494,41636.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151181886,0.00050501,41636.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151182687,0.00021185,41640.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151182889,0.00280807,41641.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151183087,0.00021185,41640.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151183288,0.17972567,41643.0,41633.0,0.45]
["bitfinex","BTCUSD",1644151183492,0.00021198,41640.0,41633.0,0.45]
["bitfinex","BTCUSD",1644151183687,0.17993765,41643.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151183888,0.00021198,41642.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151184088,0.17993765,41643.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151185340,0.00061154,41640.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151186343,0.00021198,41642.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151186542,0.00061155,41638.0,41632.0,0.3]
["bitfinex","BTCUSD",1644151187546,0.00021198,41642.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151187745,0.00061156,41637.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151188792,0.00021198,41642.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151188987,0.00061157,41637.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151189188,0.00061157,41637.0,41636.0,0.08829243]
["bitfinex","BTCUSD",1644151189989,0.00021198,41643.0,41632.0,0.410054]
["bitfinex","BTCUSD",1644151190189,0.00061155,41639.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151191090,0.00021198,41643.0,41632.0,0.35]
["bitfinex","BTCUSD",1644151191295,0.00061156,41638.0,41634.0,0.07949649]
["bitfinex","BTCUSD",1644151191492,0.00061156,41638.0,41635.0,0.26057746]
["bitfinex","BTCUSD",1644151191892,0.00061156,41638.0,41632.0,0.28540145]
["bitfinex","BTCUSD",1644151192336,0.00021198,41643.0,41632.0,0.28540145]
["bitfinex","BTCUSD",1644151192535,0.00061156,41637.0,41632.0,0.33540145]
["bitfinex","BTCUSD",1644151192734,0.00061156,41637.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151193135,0.00061156,41637.0,41632.0,0.35802687]
["bitfinex","BTCUSD",1644151193336,0.00061156,41637.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151193638,0.00061157,41637.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151194638,0.00021198,41643.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151194837,0.00061157,41637.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151195938,0.00021198,41643.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151196188,0.32642332,41644.0,41632.0,0.40802687]
["bitfinex","BTCUSD",1644151196189,0.00061157,41637.0,41632.0,0.35802687]
["bitfinex","BTCUSD",1644151196392,0.00061157,41637.0,41632.0,0.28540145]
["bitfinex","BTCUSD",1644151196790,0.00061157,41637.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151197188,0.00021198,41643.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151197389,0.00061156,41638.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151198288,0.00021198,41643.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151198490,0.00061155,41638.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151199489,0.00021198,41643.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151199689,0.00061155,41638.0,41634.0,0.00272611]
["bitfinex","BTCUSD",1644151200142,0.35,41637.0,41625.0,0.03037283]
["bitfinex","BTCUSD",1644151200337,0.35,41637.0,41626.0,0.25654134]
["bitfinex","BTCUSD",1644151200338,1.0,41636.0,41626.0,0.25654134]
["bitfinex","BTCUSD",1644151200540,1.0,41636.0,41624.0,0.16606666]
["bitfinex","BTCUSD",1644151200541,0.03275931,41627.0,41624.0,0.16606666]
["bitfinex","BTCUSD",1644151200741,0.03275931,41627.0,41624.0,0.02129435]
["bitfinex","BTCUSD",1644151200742,0.3,41626.0,41624.0,0.02129435]
["bitfinex","BTCUSD",1644151200940,0.03275931,41627.0,41624.0,0.02129435]
["bitfinex","BTCUSD",1644151200941,0.335621,41625.0,41624.0,0.02129435]
["bitfinex","BTCUSD",1644151201138,0.56911319,41625.0,41624.0,0.02129435]
["bitfinex","BTCUSD",1644151201843,0.23349219,41625.0,41616.0,0.00022185]
["bitfinex","BTCUSD",1644151202038,0.21849877,41618.0,41615.0,0.25676319]
["bitfinex","BTCUSD",1644151202240,0.25125808,41618.0,41615.0,0.25676319]
["bitfinex","BTCUSD",1644151202438,0.25125808,41618.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151202638,0.25125808,41618.0,41615.0,0.25654134]
["bitfinex","BTCUSD",1644151202841,0.21849877,41618.0,41615.0,0.25676319]
["bitfinex","BTCUSD",1644151203239,0.21849877,41618.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151203439,0.21849877,41618.0,41614.0,0.2781538]
["bitfinex","BTCUSD",1644151203692,0.21849877,41618.0,41614.0,0.25676319]
["bitfinex","BTCUSD",1644151204492,0.21849877,41618.0,41614.0,0.25737445]
["bitfinex","BTCUSD",1644151204894,0.21849877,41618.0,41614.0,0.00083311]
["bitfinex","BTCUSD",1644151205495,0.21849877,41618.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151205696,0.21849877,41618.0,41614.0,0.00061126]
["bitfinex","BTCUSD",1644151205895,0.21849877,41618.0,41614.0,0.00083311]
["bitfinex","BTCUSD",1644151206295,0.28745614,41621.0,41614.0,0.00083311]
["bitfinex","BTCUSD",1644151206699,0.28745614,41621.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151206896,0.28745614,41621.0,41615.0,0.00061125]
["bitfinex","BTCUSD",1644151207542,0.28745614,41621.0,41615.0,0.01863625]
["bitfinex","BTCUSD",1644151207741,0.28745614,41621.0,41615.0,0.0188581]
["bitfinex","BTCUSD",1644151207941,0.28745614,41621.0,41615.0,0.01824685]
["bitfinex","BTCUSD",1644151208141,0.28745614,41621.0,41616.0,0.00061124]
["bitfinex","BTCUSD",1644151208343,0.28745614,41621.0,41616.0,0.00083309]
["bitfinex","BTCUSD",1644151208542,0.24999369,41623.0,41616.0,0.00083309]
["bitfinex","BTCUSD",1644151209140,0.24999369,41623.0,41616.0,0.00022185]
["bitfinex","BTCUSD",1644151209346,0.24999369,41623.0,41617.0,0.00061123]
["bitfinex","BTCUSD",1644151210343,0.24999369,41623.0,41616.0,0.00022185]
["bitfinex","BTCUSD",1644151210544,0.24999369,41623.0,41615.0,0.018025]
["bitfinex","BTCUSD",1644151210545,0.24999369,41623.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151211592,0.24999369,41623.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151211788,0.24999369,41623.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151212790,0.24999369,41623.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151212989,0.24999369,41623.0,41614.0,0.01724069]
["bitfinex","BTCUSD",1644151212990,0.21723438,41623.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151213890,0.21723438,41623.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151214092,0.27990806,41622.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151215142,0.27990806,41622.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151215342,0.27990806,41622.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151216343,0.27990806,41622.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151216545,0.27990806,41622.0,41618.0,0.00061122]
["bitfinex","BTCUSD",1644151216746,0.00080362,41617.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151216945,0.00080362,41617.0,41613.0,0.24079429]
["bitfinex","BTCUSD",1644151217345,0.00080362,41617.0,41613.0,0.02052098]
["bitfinex","BTCUSD",1644151217746,0.00080362,41617.0,41613.0,0.02029913]
["bitfinex","BTCUSD",1644151217944,0.00080362,41617.0,41613.0,0.0414301]
["bitfinex","BTCUSD",1644151218145,0.00080362,41617.0,41613.0,0.02113097]
["bitfinex","BTCUSD",1644151219695,0.00080362,41617.0,41612.0,0.00022185]
["bitfinex","BTCUSD",1644151219892,0.00080362,41617.0,41611.0,0.22722956]
["bitfinex","BTCUSD",1644151220093,0.00080362,41617.0,41613.0,0.00061127]
["bitfinex","BTCUSD",1644151220695,0.00080362,41617.0,41613.0,0.00083312]
["bitfinex","BTCUSD",1644151221095,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151221298,0.00080362,41617.0,41613.0,0.00061127]
["bitfinex","BTCUSD",1644151221499,0.00080362,41617.0,41613.0,0.00083312]
["bitfinex","BTCUSD",1644151222345,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151222543,0.00080362,41617.0,41613.0,0.00061127]
["bitfinex","BTCUSD",1644151222742,0.00080362,41617.0,41613.0,0.00083312]
["bitfinex","BTCUSD",1644151223544,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151223742,0.00080362,41617.0,41613.0,0.00061127]
["bitfinex","BTCUSD",1644151223941,0.00080362,41617.0,41613.0,0.00083312]
["bitfinex","BTCUSD",1644151224744,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151224947,0.00080362,41617.0,41613.0,0.00039029]
["bitfinex","BTCUSD",1644151225143,0.00080362,41617.0,41613.0,0.00061214]
["bitfinex","BTCUSD",1644151225944,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151226207,0.00080362,41617.0,41613.0,0.00039029]
["bitfinex","BTCUSD",1644151226406,0.00080362,41617.0,41613.0,0.00061214]
["bitfinex","BTCUSD",1644151226608,0.00080362,41617.0,41613.0,0.00039029]
["bitfinex","BTCUSD",1644151227008,0.00080362,41617.0,41613.0,0.00061214]
["bitfinex","BTCUSD",1644151227208,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151227408,0.00080362,41617.0,41613.0,0.00061172]
["bitfinex","BTCUSD",1644151227612,0.00080362,41617.0,41613.0,0.00083357]
["bitfinex","BTCUSD",1644151227909,0.00080362,41617.0,41613.0,0.00061172]
["bitfinex","BTCUSD",1644151228208,0.00080362,41617.0,41614.0,0.0353425]
["bitfinex","BTCUSD",1644151228909,0.00080362,41617.0,41614.0,0.03556435]
["bitfinex","BTCUSD",1644151229609,0.00080362,41617.0,41615.0,0.0173175]
["bitfinex","BTCUSD",1644151231043,0.00080362,41617.0,41614.0,0.07871771]
["bitfinex","BTCUSD",1644151231249,0.00080362,41617.0,41614.0,0.07893956]
["bitfinex","BTCUSD",1644151231946,0.00080362,41617.0,41614.0,0.07832785]
["bitfinex","BTCUSD",1644151232751,0.00080362,41617.0,41614.0,0.00022185]
["bitfinex","BTCUSD",1644151232948,0.00080362,41617.0,41613.0,0.00061171]
["bitfinex","BTCUSD",1644151233150,0.00080362,41617.0,41612.0,0.00022185]
["bitfinex","BTCUSD",1644151233349,0.00080362,41617.0,41613.0,0.00061171]
["bitfinex","BTCUSD",1644151233988,0.00080362,41617.0,41613.0,0.00083356]
["bitfinex","BTCUSD",1644151234389,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151234588,0.00080362,41617.0,41613.0,0.00061172]
["bitfinex","BTCUSD",1644151234890,0.00080362,41617.0,41613.0,0.00083357]
["bitfinex","BTCUSD",1644151235490,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151235689,0.00080362,41617.0,41613.0,0.00061172]
["bitfinex","BTCUSD",1644151235891,0.00080362,41617.0,41613.0,0.00083357]
["bitfinex","BTCUSD",1644151236790,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151236991,0.00080362,41617.0,41613.0,0.00061172]
["bitfinex","BTCUSD",1644151237191,0.00080362,41617.0,41615.0,0.0173175]
["bitfinex","BTCUSD",1644151237441,0.00080362,41617.0,41614.0,0.01753935]
["bitfinex","BTCUSD",1644151237640,0.00080362,41617.0,41614.0,0.0173175]
["bitfinex","BTCUSD",1644151237844,0.00080362,41617.0,41614.0,0.01753935]
["bitfinex","BTCUSD",1644151238042,0.00080362,41617.0,41615.0,0.0173175]
["bitfinex","BTCUSD",1644151239846,0.00080362,41617.0,41614.0,0.00061171]
["bitfinex","BTCUSD",1644151240247,0.00080362,41617.0,41613.0,0.00022185]
["bitfinex","BTCUSD",1644151240450,0.00080362,41617.0,41613.0,0.00061171]
["bitfinex","BTCUSD",1644151240649,0.00080362,41617.0,41613.0,0.00083356]
["bitfinex","BTCUSD",1644151241096,0.00080362,41617.0,41615.0,0.0173175]
["bitfinex","BTCUSD",1644151242693,0.00080362,41617.0,41614.0,0.0954245]
["bitfinex","BTCUSD",1644151242894,0.00080362,41617.0,41614.0,0.09603621]
["bitfinex","BTCUSD",1644151243394,0.00072005,41617.0,41614.0,0.09603621]
["bitfinex","BTCUSD",1644151243994,0.00072005,41617.0,41615.0,0.0173175]
["bitfinex","BTCUSD",1644151244841,0.00072005,41617.0,41616.0,0.25656943]
["bitfinex","BTCUSD",1644151251992,0.00072005,41617.0,41615.0,0.00022185]
["bitfinex","BTCUSD",1644151252192,0.00072005,41617.0,41615.0,0.018025]
["bitfinex","BTCUSD",1644151252444,0.00072005,41617.0,41616.0,0.25681103]
["bitfinex","BTCUSD",1644151253044,0.00072005,41617.0,41615.0,0.01824685]
["bitfinex","BTCUSD",1644151253247,0.00072005,41617.0,41615.0,0.018025]
["bitfinex","BTCUSD",1644151253445,0.00072005,41617.0,41616.0,0.25681906]
["bitfinex","BTCUSD",1644151253844,0.00072005,41617.0,41615.0,0.01824685]
["bitfinex","BTCUSD",1644151254045,0.00072005,41617.0,41615.0,0.018025]
["bitfinex","BTCUSD",1644151254646,0.00072005,41617.0,41615.0,0.32590526]
["bitfinex","BTCUSD",1644151254847,0.00072005,41617.0,41615.0,0.38598426]
["bitfinex","BTCUSD",1644151258403,0.00072005,41617.0,41615.0,0.38590024]
["bitfinex","BTCUSD",1644151260044,0.00072005,41617.0,41615.0,0.32582124]
["bitfinex","BTCUSD",1644151260246,0.00072005,41617.0,41615.0,0.30788026]
["bitfinex","BTCUSD",1644151264591,0.00072005,41617.0,41616.0,0.060078]
["bitfinex","BTCUSD",1644151265594,0.00072005,41617.0,41615.0,0.32612511]
["bitfinex","BTCUSD",1644151265795,0.00072005,41617.0,41615.0,0.32590326]
["bitfinex","BTCUSD",1644151270050,0.00072005,41617.0,41616.0,0.25686378]
["bitfinex","BTCUSD",1644151272496,0.00072005,41617.0,41616.0,0.0988356]
["bitfinex","BTCUSD",1644151278792,0.00072005,41617.0,41614.0,0.20737721]
["bitfinex","BTCUSD",1644151278998,0.00072005,41617.0,41614.0,0.20798834]
["bitfinex","BTCUSD",1644151279996,0.00072005,41617.0,41614.0,0.20737721]
["bitfinex","BTCUSD",1644151285648,0.00072005,41617.0,41615.0,0.26001259]
["bitfinex","BTCUSD",1644151285948,0.00072005,41617.0,41616.0,0.060077]
["bitfinex","BTCUSD",1644151286192,0.00072005,41617.0,41616.0,0.33385818]
["bitfinex","BTCUSD",1644151286394,0.00072005,41617.0,41616.0,0.27378118]
["bitfinex","BTCUSD",1644151287796,0.00072005,41617.0,41616.0,0.2568775]
["bitfinex","BTCUSD",1644151288198,0.00072005,41617.0,41614.0,0.30881472]
["bitfinex","BTCUSD",1644151288396,0.00072005,41617.0,41616.0,0.25687747]
["bitfinex","BTCUSD",1644151288597,0.00072005,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151288797,0.00072005,41617.0,41614.0,0.30881472]
["bitfinex","BTCUSD",1644151289597,0.00072005,41617.0,41615.0,0.30820359]
["bitfinex","BTCUSD",1644151290243,0.00072005,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151291042,0.00072005,41617.0,41614.0,0.56923015]
["bitfinex","BTCUSD",1644151292444,0.00072005,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151293896,0.00072005,41617.0,41614.0,0.30837413]
["bitfinex","BTCUSD",1644151297346,0.00072005,41617.0,41615.0,0.06381058]
["bitfinex","BTCUSD",1644151297545,0.00072005,41617.0,41614.0,0.30837413]
["bitfinex","BTCUSD",1644151299645,0.00064932,41617.0,41614.0,0.30837413]
["bitfinex","BTCUSD",1644151300548,0.05064932,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151300746,0.05064932,41617.0,41614.0,0.30837413]
["bitfinex","BTCUSD",1644151301889,0.05064932,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151302091,0.00064932,41617.0,41614.0,0.30820359]
["bitfinex","BTCUSD",1644151303293,0.00064932,41617.0,41616.0,0.0224]
["bitfinex","BTCUSD",1644151304294,0.03763941,41615.0,41614.0,0.00056752]
["bitfinex","BTCUSD",1644151305245,0.03763941,41615.0,41613.0,0.00017054]
["bitfinex","BTCUSD",1644151305445,0.03763941,41615.0,41612.0,0.52267821]
["bitfinex","BTCUSD",1644151305847,0.03763941,41615.0,41612.0,0.30871985]
["bitfinex","BTCUSD",1644151306046,0.03763941,41615.0,41612.0,0.30854931]
["bitfinex","BTCUSD",1644151306449,0.03763941,41615.0,41612.0,0.30820359]
["bitfinex","BTCUSD",1644151306848,0.03763941,41615.0,41612.0,0.30837413]
["bitfinex","BTCUSD",1644151307050,0.03763941,41615.0,41613.0,0.27285967]
["bitfinex","BTCUSD",1644151307852,0.03763941,41615.0,41612.0,0.30894128]
["bitfinex","BTCUSD",1644151308052,0.03763941,41615.0,41612.0,0.30877074]
["bitfinex","BTCUSD",1644151308703,0.03763941,41615.0,41614.0,0.25687713]
["bitfinex","BTCUSD",1644151313454,0.03763941,41615.0,41614.0,0.25635088]
["bitfinex","BTCUSD",1644151314855,0.03763941,41615.0,41614.0,0.25405528]
["bitfinex","BTCUSD",1644151315255,0.03763941,41615.0,41614.0,0.51334335]
["bitfinex","BTCUSD",1644151316495,0.03763941,41615.0,41614.0,0.57342435]
["bitfinex","BTCUSD",1644151320450,0.03763941,41615.0,41614.0,0.51334335]
["bitfinex","BTCUSD",1644151321352,0.03763941,41615.0,41614.0,0.25928807]
["bitfinex","BTCUSD",1644151327202,0.03763941,41615.0,41614.0,0.26134788]
["bitfinex","BTCUSD",1644151328056,0.03763941,41615.0,41614.0,0.00205981]
["bitfinex","BTCUSD",1644151328557,0.03763941,41615.0,41614.0,0.06214081]
["bitfinex","BTCUSD",1644151329654,0.03763941,41615.0,41614.0,0.00205981]
["bitfinex","BTCUSD",1644151331115,0.03763941,41615.0,41614.0,0.2605302]
["bitfinex","BTCUSD",1644151335850,0.03763941,41615.0,41614.0,0.00205981]
["bitfinex","BTCUSD",1644151337252,0.03763941,41615.0,41613.0,0.32787644]
["bitfinex","BTCUSD",1644151337452,0.03763941,41615.0,41613.0,0.58809311]
["bitfinex","BTCUSD",1644151337854,0.03763941,41615.0,41614.0,0.26376871]
["bitfinex","BTCUSD",1644151338054,0.03756857,41615.0,41614.0,0.26376871]
["bitfinex","BTCUSD",1644151339304,0.03756857,41615.0,41614.0,0.5719723]
["bitfinex","BTCUSD",1644151339705,0.03756857,41615.0,41613.0,0.00164785]
["bitfinex","BTCUSD",1644151339906,0.03756857,41615.0,41614.0,0.25691673]
["bitfinex","BTCUSD",1644151340108,0.03756857,41615.0,41613.0,0.25856458]
["bitfinex","BTCUSD",1644151342007,0.08756857,41615.0,41613.0,0.25856458]
["bitfinex","BTCUSD",1644151342459,0.08756857,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151345263,0.08756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151345963,0.03756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151346202,0.08756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151347700,0.03756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151348905,0.08756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151349954,0.03756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151350556,0.08756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151350758,0.03756857,41615.0,41614.0,0.25856458]
["bitfinex","BTCUSD",1644151352260,0.03756857,41615.0,41614.0,0.31864658]
["bitfinex","BTCUSD",1644151353805,0.03756857,41615.0,41614.0,0.11172985]
["bitfinex","BTCUSD",1644151354005,0.03756857,41615.0,41614.0,0.06172985]
["bitfinex","BTCUSD",1644151359356,0.03750371,41615.0,41614.0,0.06172985]
["bitfinex","BTCUSD",1644151361601,0.03750371,41615.0,41614.0,0.31856222]
["bitfinex","BTCUSD",1644151364005,0.03750371,41615.0,41614.0,0.25848022]
["bitfinex","BTCUSD",1644151365257,0.03750371,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151365258,0.08750371,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151366358,0.03750371,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151366559,0.08750371,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151366758,0.03750371,41615.0,41614.0,0.00164785]
["bitfinex","BTCUSD",1644151366958,0.03750371,41615.0,41613.0,0.27623058]
["bitfinex","BTCUSD",1644151367661,0.03750371,41615.0,41614.0,0.25683237]
["bitfinex","BTCUSD",1644151367861,0.03750371,41615.0,41614.0,0.55683237]
["bitfinex","BTCUSD",1644151368061,0.03750371,41615.0,41614.0,0.360081]
["bitfinex","BTCUSD",1644151368260,0.03750371,41615.0,41614.0,0.31693114]
["bitfinex","BTCUSD",1644151370111,0.03250371,41615.0,41614.0,0.31693114]
["bitfinex","BTCUSD",1644151372952,0.03250371,41615.0,41614.0,0.31899095]
["bitfinex","BTCUSD",1644151376215,0.03250371,41615.0,41614.0,0.3189303]
["bitfinex","BTCUSD",1644151376918,0.03250371,41615.0,41614.0,0.5189303]
["bitfinex","BTCUSD",1644151377417,0.03250371,41615.0,41614.0,0.45890995]
["bitfinex","BTCUSD",1644151377619,0.03250371,41615.0,41614.0,0.45896473]
["bitfinex","BTCUSD",1644151387005,0.03250371,41615.0,41614.0,0.25896473]
["bitfinex","BTCUSD",1644151387453,0.03250371,41615.0,41614.0,0.25792281]
["bitfinex","BTCUSD",1644151392807,0.30373658,41615.0,41614.0,0.25792281]
["bitfinex","BTCUSD",1644151393006,0.30373658,41615.0,41614.0,0.00107267]
["bitfinex","BTCUSD",1644151393804,0.30373658,41615.0,41614.0,0.20653049]
["bitfinex","BTCUSD",1644151394006,0.30373658,41615.0,41614.0,0.20653053]
["bitfinex","BTCUSD",1644151399308,0.03250371,41615.0,41614.0,0.20653053]
["bitfinex","BTCUSD",1644151400407,0.03250371,41615.0,41614.0,0.00107267]
["bitfinex","BTCUSD",1644151402555,0.03250371,41615.0,41613.0,0.20731947]
["bitfinex","BTCUSD",1644151402756,0.03250371,41615.0,41613.0,0.20714954]
["bitfinex","BTCUSD",1644151408403,0.03250371,41615.0,41613.0,0.206316]
["bitfinex","BTCUSD",1644151409957,0.03250371,41615.0,41613.0,0.00085814]
["bitfinex","BTCUSD",1644151412458,0.02052544,41615.0,41613.0,0.00085814]
["bitfinex","BTCUSD",1644151414006,0.02052544,41615.0,41614.0,0.00093567]
["bitfinex","BTCUSD",1644151416304,0.26052544,41615.0,41614.0,0.00093567]
["bitfinex","BTCUSD",1644151419158,0.26052544,41615.0,41614.0,0.00096694]
["bitfinex","BTCUSD",1644151420255,0.31052544,41615.0,41614.0,0.00096694]
["bitfinex","BTCUSD",1644151420657,0.29,41615.0,41614.0,0.00096694]
["bitfinex","BTCUSD",1644151421903,0.29,41615.0,41614.0,0.00113687]
["bitfinex","BTCUSD",1644151422704,0.24,41615.0,41614.0,0.00113687]
["bitfinex","BTCUSD",1644151423106,0.24,41615.0,41614.0,0.00198291]
["bitfinex","BTCUSD",1644151423706,0.29,41615.0,41614.0,0.00198291]
["bitfinex","BTCUSD",1644151424107,0.23205177,41615.0,41614.0,0.00198291]
["bitfinex","BTCUSD",1644151427462,0.23205177,41615.0,41614.0,0.00113687]
["bitfinex","BTCUSD",1644151431205,0.18205177,41615.0,41614.0,0.00113687]
["bitfinex","BTCUSD",1644151431606,0.23205177,41615.0,41614.0,0.00113687]
["bitfinex","BTCUSD",1644151432757,0.23205177,41615.0,41614.0,0.20655162]
["bitfinex","BTCUSD",1644151432959,0.18076242,41618.0,41614.0,0.20655162]
["bitfinex","BTCUSD",1644151433960,0.18076242,41618.0,41614.0,0.20715785]
["bitfinex","BTCUSD",1644151434962,0.18076242,41618.0,41614.0,0.20655162]
["bitfinex","BTCUSD",1644151435260,0.18076242,41618.0,41614.0,0.20715785]
["bitfinex","BTCUSD",1644151436104,0.18076242,41618.0,41614.0,0.20655162]
["bitfinex","BTCUSD",1644151436305,0.18076242,41618.0,41614.0,0.20715785]
["bitfinex","BTCUSD",1644151436706,0.19101248,41619.0,41614.0,0.20715785]
["bitfinex","BTCUSD",1644151437309,0.19101248,41619.0,41614.0,0.20655162]
["bitfinex","BTCUSD",1644151437505,0.19101248,41619.0,41616.0,0.00180595]
["bitfinex","BTCUSD",1644151439608,0.44885854,41619.0,41616.0,0.00180595]
["bitfinex","BTCUSD",1644151440861,0.25784606,41619.0,41616.0,0.00180595]
["bitfinex","BTCUSD",1644151442264,0.25784606,41619.0,41618.0,0.00177769]
["bitfinex","BTCUSD",1644151453910,0.3358406,41620.0,41618.0,0.00177769]
["bitfinex","BTCUSD",1644151454109,0.25790882,41619.0,41614.0,0.20826062]
["bitfinex","BTCUSD",1644151454312,0.20632701,41616.0,41613.0,0.22503295]
["bitfinex","BTCUSD",1644151455357,0.20632701,41617.0,41614.0,0.46725223]
["bitfinex","BTCUSD",1644151455560,0.20654661,41617.0,41615.0,0.27624445]
["bitfinex","BTCUSD",1644151455756,0.20632701,41617.0,41615.0,0.27624445]
["bitfinex","BTCUSD",1644151456556,0.20632701,41617.0,41614.0,0.46725223]
["bitfinex","BTCUSD",1644151456956,0.20654661,41618.0,41614.0,0.46725223]
["bitfinex","BTCUSD",1644151457157,0.20632701,41618.0,41614.0,0.46725223]
["bitfinex","BTCUSD",1644151457357,0.20654661,41618.0,41614.0,0.46725223]
["bitfinex","BTCUSD",1644151457557,0.20654661,41618.0,41614.0,0.71779386]
["bitfinex","BTCUSD",1644151457958,0.20632701,41618.0,41614.0,0.71840009]
["bitfinex","BTCUSD",1644151458160,0.20654661,41618.0,41614.0,0.71840009]
["bitfinex","BTCUSD",1644151458906,0.20654661,41618.0,41617.0,0.00078701]
["bitfinex","BTCUSD",1644151459105,0.20632701,41618.0,41617.0,0.00078701]
["bitfinex","BTCUSD",1644151462960,0.20632701,41618.0,41617.0,0.00092487]
["bitfinex","BTCUSD",1644151468709,0.20632701,41618.0,41617.0,0.00285148]
["bitfinex","BTCUSD",1644151473263,0.20632701,41618.0,41617.0,0.00188978]
["bitfinex","BTCUSD",1644151473712,0.2063106,41618.0,41617.0,0.00188978]
["bitfinex","BTCUSD",1644151484013,0.2063106,41618.0,41614.0,0.47299331]
["bitfinex","BTCUSD",1644151484217,0.2063106,41618.0,41614.0,0.47245855]
["bitfinex","BTCUSD",1644151485858,0.2065302,41618.0,41614.0,0.47245855]
["bitfinex","BTCUSD",1644151486058,0.2065302,41618.0,41614.0,0.20553669]
["bitfinex","BTCUSD",1644151486861,0.2065302,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151486862,0.2063106,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151487158,0.2065302,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151487359,0.20660271,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151487759,0.20660271,41618.0,41614.0,0.20553669]
["bitfinex","BTCUSD",1644151487961,0.20638311,41618.0,41614.0,0.20614245]
["bitfinex","BTCUSD",1644151488162,0.20660271,41618.0,41614.0,0.20614245]
["bitfinex","BTCUSD",1644151488607,0.20660271,41618.0,41617.0,0.00286376]
["bitfinex","BTCUSD",1644151488809,0.20638311,41618.0,41617.0,0.00286376]
["bitfinex","BTCUSD",1644151493758,0.20638311,41618.0,41614.0,0.20570521]
["bitfinex","BTCUSD",1644151493960,0.20638311,41618.0,41614.0,0.20614291]
["bitfinex","BTCUSD",1644151494961,0.20638311,41618.0,41614.0,0.20553669]
["bitfinex","BTCUSD",1644151495162,0.20638311,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151495562,0.20660271,41618.0,41614.0,0.2061429]
["bitfinex","BTCUSD",1644151496208,0.20660271,41618.0,41614.0,0.20553669]
["bitfinex","BTCUSD",1644151496409,0.20638311,41618.0,41615.0,0.46590389]
["bitfinex","BTCUSD",1644151496609,0.20660271,41618.0,41615.0,0.20553669]
["bitfinex","BTCUSD",1644151497608,0.20638311,41618.0,41615.0,0.20553669]
["bitfinex","BTCUSD",1644151497907,0.20660271,41618.0,41615.0,0.20534515]
["bitfinex","BTCUSD",1644151498808,0.20638311,41618.0,41615.0,0.20534515]
["bitfinex","BTCUSD",1644151499009,0.20660271,41618.0,41615.0,0.20534515]
["bitfinex","BTCUSD",1644151500363,0.00029211,41618.0,41615.0,0.20534515]
["bitfinex","BTCUSD",1644151501063,0.00029211,41618.0,41614.0,0.00016852]
["bitfinex","BTCUSD",1644151501266,7.251e-05,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151501464,0.25798373,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151501661,0.25820333,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151502265,0.25820333,41618.0,41613.0,0.00016852]
["bitfinex","BTCUSD",1644151502462,0.25798373,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151502665,0.25820333,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151503364,0.25820333,41618.0,41612.0,0.00016852]
["bitfinex","BTCUSD",1644151503609,0.25798373,41618.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151503811,0.25791122,41617.0,41614.0,0.00060621]
["bitfinex","BTCUSD",1644151504609,0.25791122,41617.0,41611.0,0.00016852]
["bitfinex","BTCUSD",1644151504813,0.00029211,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151504814,0.25820333,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151505813,0.25820333,41618.0,41611.0,0.00016852]
["bitfinex","BTCUSD",1644151506113,0.25798373,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151506313,0.25820333,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151506713,0.00029211,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151507013,0.00029211,41618.0,41613.0,0.00016852]
["bitfinex","BTCUSD",1644151507214,7.251e-05,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151507471,0.25798373,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151507668,0.00029211,41618.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151507968,0.20629832,41617.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151508169,0.20629832,41617.0,41613.0,0.00016852]
["bitfinex","BTCUSD",1644151508370,0.20629832,41617.0,41613.0,0.00060622]
["bitfinex","BTCUSD",1644151508569,0.20629832,41617.0,41613.0,0.00077474]
["bitfinex","BTCUSD",1644151508971,0.20629832,41617.0,41612.0,0.20497787]
["bitfinex","BTCUSD",1644151509271,0.04467302,41614.0,41612.0,0.20497787]
["bitfinex","BTCUSD",1644151509470,0.04467302,41614.0,41608.0,0.01876247]
["bitfinex","BTCUSD",1644151509871,0.30258424,41614.0,41608.0,0.01876247]
["bitfinex","BTCUSD",1644151510272,0.25791122,41613.0,41608.0,0.01876247]
["bitfinex","BTCUSD",1644151510471,0.25791122,41613.0,41606.0,0.05]
["bitfinex","BTCUSD",1644151510674,0.24164848,41611.0,41604.0,0.0203825]
["bitfinex","BTCUSD",1644151511810,0.31659935,41610.0,41604.0,0.0203825]
["bitfinex","BTCUSD",1644151512510,0.31659935,41610.0,41602.0,0.20868746]
["bitfinex","BTCUSD",1644151512713,0.31659935,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644151512910,0.31659935,41610.0,41602.0,0.20868746]
["bitfinex","BTCUSD",1644151513111,0.31659935,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644151513309,0.31659935,41610.0,41605.0,0.0006063]
["bitfinex","BTCUSD",1644151514110,0.31659935,41610.0,41602.0,0.20868746]
["bitfinex","BTCUSD",1644151514311,0.04467302,41607.0,41602.0,0.20868746]
["bitfinex","BTCUSD",1644151514511,0.04467302,41604.0,41602.0,0.20868746]
["bitfinex","BTCUSD",1644151515161,0.04467302,41604.0,41601.0,0.07]
["bitfinex","BTCUSD",1644151516968,0.2718595,41603.0,41601.0,0.27707909]
["bitfinex","BTCUSD",1644151517167,0.04467302,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644151517569,0.3,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644151517767,2.3293588,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644151517976,0.335621,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644151519617,0.65080745,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644151519819,0.65080745,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644151519820,0.74015349,41602.0,41593.0,0.83597964]
["bitfinex","BTCUSD",1644151520017,0.01992306,41597.0,41593.0,0.44677964]
["bitfinex","BTCUSD",1644151520217,0.26210884,41596.0,41593.0,0.44523914]
["bitfinex","BTCUSD",1644151520418,0.26210884,41596.0,41592.0,0.20680236]
["bitfinex","BTCUSD",1644151521118,0.26210884,41596.0,41593.0,0.20570236]
["bitfinex","BTCUSD",1644151521317,0.26210884,41596.0,41592.0,0.20680236]
["bitfinex","BTCUSD",1644151522017,0.26210884,41596.0,41592.0,0.0011]
["bitfinex","BTCUSD",1644151522867,0.26210884,41596.0,41592.0,0.00148513]
["bitfinex","BTCUSD",1644151523869,0.26210884,41596.0,41592.0,0.0011]
["bitfinex","BTCUSD",1644151524069,0.26210884,41596.0,41592.0,0.00170598]
["bitfinex","BTCUSD",1644151524967,0.04467302,41594.0,41592.0,0.00187419]
["bitfinex","BTCUSD",1644151525169,0.04871467,41594.0,41592.0,0.00126821]
["bitfinex","BTCUSD",1644151525469,0.04871467,41594.0,41592.0,0.00187419]
["bitfinex","BTCUSD",1644151526211,0.04871467,41594.0,41592.0,0.00126821]
["bitfinex","BTCUSD",1644151528614,0.04871467,41594.0,41593.0,0.05]
["bitfinex","BTCUSD",1644151528814,0.04871467,41594.0,41593.0,0.05016821]
["bitfinex","BTCUSD",1644151529714,0.04871467,41594.0,41593.0,0.00016821]
["bitfinex","BTCUSD",1644151529963,0.04467302,41594.0,41592.0,0.05126821]
["bitfinex","BTCUSD",1644151530363,0.00404165,41593.0,41592.0,0.05126821]
["bitfinex","BTCUSD",1644151530564,0.04871467,41593.0,41592.0,0.05126821]
["bitfinex","BTCUSD",1644151531964,0.04871467,41593.0,41592.0,0.00126821]
["bitfinex","BTCUSD",1644151535918,0.32694047,41593.0,41592.0,0.00126821]
["bitfinex","BTCUSD",1644151544114,0.32694047,41593.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151544513,0.2782258,41593.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151544713,0.04467302,41591.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151544965,0.04871467,41591.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151547767,0.26740368,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151547969,0.04871467,41591.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151549914,0.335621,41594.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151550117,0.04467302,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151550316,0.35823734,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151551619,0.04467302,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644151552018,0.33974601,41590.0,41587.0,0.00260506]
["bitfinex","BTCUSD",1644151552464,0.335621,41589.0,41587.0,0.00260506]
["bitfinex","BTCUSD",1644151552667,0.29644549,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1644151553166,0.53327937,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1644151555366,0.57795239,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1644151555567,0.28554855,41588.0,41587.0,0.002]
["bitfinex","BTCUSD",1644151559117,0.28554855,41588.0,41586.0,0.051]
["bitfinex","BTCUSD",1644151559969,0.28554855,41588.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151560368,0.24087553,41588.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151560568,0.23683388,41588.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151560769,0.04871467,41587.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151561472,0.33161095,41587.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151570979,0.66723195,41587.0,41586.0,0.0511671]
["bitfinex","BTCUSD",1644151574126,0.6,41586.0,41578.0,0.28211899]
["bitfinex","BTCUSD",1644151574326,0.335621,41586.0,41585.0,0.0001671]
["bitfinex","BTCUSD",1644151574524,0.335621,41586.0,41578.0,0.074]
["bitfinex","BTCUSD",1644151574525,0.02020917,41582.0,41578.0,0.074]
["bitfinex","BTCUSD",1644151574866,0.02020917,41582.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151574867,0.02425082,41582.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151575064,0.19233607,41581.0,41578.0,0.074]
["bitfinex","BTCUSD",1644151578468,0.19233607,41581.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151579323,0.19233607,41581.0,41578.0,0.074]
["bitfinex","BTCUSD",1644151579522,0.19233607,41581.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151579922,0.27244186,41580.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151580126,0.00404165,41579.0,41578.0,0.0741671]
["bitfinex","BTCUSD",1644151580624,0.00404165,41579.0,41578.0,0.074]
["bitfinex","BTCUSD",1644151585167,0.00404165,41579.0,41578.0,0.07392749]
["bitfinex","BTCUSD",1644151585369,0.04871467,41579.0,41578.0,0.07392749]
["bitfinex","BTCUSD",1644151587621,0.04871467,41579.0,41575.0,0.0022]
["bitfinex","BTCUSD",1644151587622,0.32772823,41579.0,41575.0,0.0022]
["bitfinex","BTCUSD",1644151587823,0.32368658,41579.0,41575.0,0.0022]
["bitfinex","BTCUSD",1644151588025,0.04467302,41579.0,41575.0,0.0022]
["bitfinex","BTCUSD",1644151588223,0.00404165,41577.0,41575.0,0.0022]
["bitfinex","BTCUSD",1644151589869,0.00404165,41577.0,41575.0,0.00236712]
["bitfinex","BTCUSD",1644151590468,0.07406208,41577.0,41575.0,0.00236712]
["bitfinex","BTCUSD",1644151590672,0.31546741,41576.0,41575.0,0.00236712]
["bitfinex","BTCUSD",1644151590869,0.04467302,41576.0,41575.0,0.00236712]
["bitfinex","BTCUSD",1644151591069,0.31737864,41576.0,41575.0,0.00236712]
["bitfinex","BTCUSD",1644151591271,0.31737864,41576.0,41574.0,0.003]
["bitfinex","BTCUSD",1644151591470,0.2770524,41575.0,41574.0,0.003]
["bitfinex","BTCUSD",1644151592070,0.2770524,41575.0,41566.0,0.25764908]
["bitfinex","BTCUSD",1644151592071,0.7,41573.0,41566.0,0.25764908]
["bitfinex","BTCUSD",1644151592272,0.7,41573.0,41565.0,0.25707909]
["bitfinex","BTCUSD",1644151592273,0.05,41568.0,41565.0,0.25707909]
["bitfinex","BTCUSD",1644151592471,0.05,41568.0,41563.0,0.01876587]
["bitfinex","BTCUSD",1644151592770,2.20964993,41568.0,41563.0,0.01876587]
["bitfinex","BTCUSD",1644151592970,0.335621,41567.0,41562.0,0.5506]
["bitfinex","BTCUSD",1644151593171,0.335621,41567.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151593172,0.19357345,41566.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151593370,0.335621,41565.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151593632,0.75966265,41565.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151594823,1.02908235,41565.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151595226,1.07908235,41565.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151595526,0.42404165,41565.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151595731,0.05,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151595925,0.65478469,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151596125,0.69945771,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151596625,0.64945771,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151598776,0.38433567,41563.0,41562.0,0.002]
["bitfinex","BTCUSD",1644151604121,0.38433567,41563.0,41557.0,0.002]
["bitfinex","BTCUSD",1644151604323,0.335621,41562.0,41557.0,0.002]
["bitfinex","BTCUSD",1644151604727,0.04467302,41560.0,41557.0,0.002]
["bitfinex","BTCUSD",1644151604976,0.2404022,41559.0,41557.0,0.002]
["bitfinex","BTCUSD",1644151606978,0.2404022,41559.0,41557.0,0.00216493]
["bitfinex","BTCUSD",1644151607779,0.335621,41558.0,41557.0,0.00216493]
["bitfinex","BTCUSD",1644151608818,0.2404022,41559.0,41557.0,0.00216493]
["bitfinex","BTCUSD",1644151609420,0.2404022,41559.0,41556.0,0.03072326]
["bitfinex","BTCUSD",1644151610021,0.04467302,41558.0,41556.0,0.03072326]
["bitfinex","BTCUSD",1644151610221,0.04871467,41558.0,41556.0,0.03072326]
["bitfinex","BTCUSD",1644151610422,0.04871467,41558.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151610825,0.04871467,41558.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151611925,0.04871467,41558.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151612126,0.04871467,41558.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151612986,0.04871467,41558.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151613186,0.04871467,41558.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151614189,0.04871467,41558.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151614387,0.04871467,41558.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151615188,0.2404022,41559.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151615388,0.04467302,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151615590,0.01953167,41557.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151616619,0.01953167,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151620484,0.23809846,41560.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151620685,0.02357332,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151629976,0.02357332,41557.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151630178,0.02357332,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151633622,0.02357332,41557.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151633823,0.02357332,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151634323,0.23809846,41560.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151634324,0.12551921,41560.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151634725,0.12551921,41560.0,41556.0,0.03032986]
["bitfinex","BTCUSD",1644151635769,0.12551921,41560.0,41556.0,0.03088694]
["bitfinex","BTCUSD",1644151636170,0.12551921,41560.0,41557.0,0.20614152]
["bitfinex","BTCUSD",1644151636371,0.12551921,41560.0,41557.0,0.20630645]
["bitfinex","BTCUSD",1644151637170,0.12551921,41560.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151637374,0.12551921,41560.0,41558.0,0.20630645]
["bitfinex","BTCUSD",1644151637570,0.335621,41559.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151637771,0.604371,41559.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151643574,0.335621,41559.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151644875,0.27646113,41559.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151645675,0.27053119,41559.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151645875,0.17551921,41560.0,41558.0,0.20614152]
["bitfinex","BTCUSD",1644151646122,0.17551921,41560.0,41558.0,0.20428152]
["bitfinex","BTCUSD",1644151646723,0.17551921,41560.0,41558.0,0.20444645]
["bitfinex","BTCUSD",1644151647827,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151648023,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151649123,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151649324,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151650176,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151650378,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151651377,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151651577,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151652578,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151652777,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151653823,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151654122,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151655124,0.17551921,41560.0,41558.0,0.20228152]
["bitfinex","BTCUSD",1644151655323,0.17551921,41560.0,41558.0,0.20244645]
["bitfinex","BTCUSD",1644151657129,0.28071302,41559.0,41558.0,0.00016493]
["bitfinex","BTCUSD",1644151657378,0.28071302,41559.0,41557.0,0.00072551]
["bitfinex","BTCUSD",1644151657578,0.28071302,41559.0,41557.0,0.00056058]
["bitfinex","BTCUSD",1644151657778,0.17551921,41560.0,41557.0,0.20727351]
["bitfinex","BTCUSD",1644151657981,0.47641132,41560.0,41557.0,0.20727351]
["bitfinex","BTCUSD",1644151658480,0.335621,41559.0,41557.0,0.20671293]
["bitfinex","BTCUSD",1644151658680,0.17551921,41560.0,41557.0,0.20671293]
["bitfinex","BTCUSD",1644151658883,0.17551921,41560.0,41557.0,0.00016493]
["bitfinex","BTCUSD",1644151659082,0.17551921,41560.0,41557.0,0.206548]
["bitfinex","BTCUSD",1644151659381,0.17551921,41560.0,41557.0,0.20671293]
["bitfinex","BTCUSD",1644151661824,0.17551921,41560.0,41557.0,0.206548]
["bitfinex","BTCUSD",1644151664224,0.17551921,41560.0,41556.0,0.03091441]
["bitfinex","BTCUSD",1644151664225,0.06787406,41560.0,41556.0,0.03091441]
["bitfinex","BTCUSD",1644151664424,0.06787406,41560.0,41557.0,0.20654505]
["bitfinex","BTCUSD",1644151664425,0.01787406,41560.0,41557.0,0.20654505]
["bitfinex","BTCUSD",1644151664624,0.05,41559.0,41557.0,0.20654505]
["bitfinex","BTCUSD",1644151668377,0.05,41559.0,41558.0,0.20654505]
["bitfinex","BTCUSD",1644151670825,0.05,41559.0,41556.0,0.28837284]
["bitfinex","BTCUSD",1644151671021,0.05,41559.0,41558.0,0.2065533]
["bitfinex","BTCUSD",1644151671226,0.05,41559.0,41556.0,0.28837284]
["bitfinex","BTCUSD",1644151671621,0.05,41559.0,41556.0,0.28781401]
["bitfinex","BTCUSD",1644151674287,0.05,41559.0,41557.0,0.25764908]
["bitfinex","BTCUSD",1644151674682,0.05,41559.0,41556.0,0.28781401]
["bitfinex","BTCUSD",1644151677027,0.04992308,41559.0,41556.0,0.28781401]
["bitfinex","BTCUSD",1644151677327,0.04992308,41561.0,41556.0,0.28781401]
["bitfinex","BTCUSD",1644151677528,0.04992308,41561.0,41559.0,0.20656476]
["bitfinex","BTCUSD",1644151677729,0.335621,41560.0,41559.0,0.20656476]
["bitfinex","BTCUSD",1644151680373,0.435621,41560.0,41559.0,0.20656476]
["bitfinex","BTCUSD",1644151680575,0.335621,41560.0,41559.0,0.20656476]
["bitfinex","BTCUSD",1644151687026,0.04992308,41561.0,41559.0,0.20656476]
["bitfinex","BTCUSD",1644151689878,0.04992308,41561.0,41558.0,0.20716117]
["bitfinex","BTCUSD",1644151690079,0.25628351,41561.0,41558.0,0.20716117]
["bitfinex","BTCUSD",1644151690283,0.77165561,41560.0,41558.0,0.00059641]
["bitfinex","BTCUSD",1644151690479,0.29370581,41559.0,41558.0,0.00059641]
["bitfinex","BTCUSD",1644151690681,0.62932681,41559.0,41558.0,0.00059641]
["bitfinex","BTCUSD",1644151690880,0.335621,41558.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151691131,0.49590441,41557.0,41556.0,0.03076135]
["bitfinex","BTCUSD",1644151691427,0.54582749,41557.0,41556.0,0.03076135]
["bitfinex","BTCUSD",1644151692131,0.54582749,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151693129,0.33945376,41557.0,41556.0,0.03016493]
["bitfinex","BTCUSD",1644151694330,0.02132508,41553.0,41552.0,0.20655349]
["bitfinex","BTCUSD",1644151694529,0.22019697,41553.0,41552.0,0.20655349]
["bitfinex","BTCUSD",1644151696379,0.22019697,41553.0,41551.0,0.22655349]
["bitfinex","BTCUSD",1644151697081,0.22019697,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644151703879,0.04992308,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644151704075,0.22019697,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644151706127,0.04992308,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644151706522,0.22019697,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644151708123,0.22019697,41553.0,41552.0,0.00271974]
["bitfinex","BTCUSD",1644151710076,0.0409736,41553.0,41552.0,0.00271974]
["bitfinex","BTCUSD",1644151712777,0.0409736,41553.0,41551.0,0.01788292]
["bitfinex","BTCUSD",1644151713377,0.04285691,41553.0,41551.0,0.01788292]
["bitfinex","BTCUSD",1644151713826,0.04285691,41553.0,41551.0,0.01771974]
["bitfinex","BTCUSD",1644151715628,0.00188331,41553.0,41551.0,0.01771974]
["bitfinex","BTCUSD",1644151720075,0.00188331,41553.0,41549.0,0.20344697]
["bitfinex","BTCUSD",1644151720276,0.00188331,41553.0,41550.0,0.00016318]
["bitfinex","BTCUSD",1644151720578,0.00188331,41553.0,41549.0,0.20361015]
["bitfinex","BTCUSD",1644151722826,0.00188331,41553.0,41549.0,0.20344697]
["bitfinex","BTCUSD",1644151723231,0.00085989,41553.0,41549.0,0.20344697]
["bitfinex","BTCUSD",1644151724331,0.25625547,41552.0,41549.0,0.20344697]
["bitfinex","BTCUSD",1644151724731,0.25625547,41552.0,41547.0,0.51819601]
["bitfinex","BTCUSD",1644151726574,0.30617855,41552.0,41547.0,0.51819601]
["bitfinex","BTCUSD",1644151726777,0.25625547,41552.0,41547.0,0.51819601]
["bitfinex","BTCUSD",1644151726975,0.30617855,41552.0,41547.0,0.26054693]
["bitfinex","BTCUSD",1644151727176,0.30640009,41552.0,41547.0,0.26054693]
["bitfinex","BTCUSD",1644151727777,0.2573369,41552.0,41547.0,0.26054693]
["bitfinex","BTCUSD",1644151728178,0.25711536,41552.0,41547.0,0.26054693]
["bitfinex","BTCUSD",1644151728380,0.25771181,41552.0,41547.0,0.26054693]
["bitfinex","BTCUSD",1644151728823,0.25771181,41552.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151729223,0.25711536,41552.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151729623,0.25771181,41552.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151729824,0.25771181,41552.0,41547.0,0.25874908]
["bitfinex","BTCUSD",1644151730223,0.25771181,41552.0,41549.0,0.2065236]
["bitfinex","BTCUSD",1644151730423,0.25711536,41552.0,41549.0,0.2065236]
["bitfinex","BTCUSD",1644151731325,0.25711536,41552.0,41550.0,0.2065236]
["bitfinex","BTCUSD",1644151732674,0.00085989,41552.0,41550.0,0.2065236]
["bitfinex","BTCUSD",1644151734177,0.00085989,41552.0,41551.0,0.2065236]
["bitfinex","BTCUSD",1644151735174,0.00085989,41552.0,41550.0,0.25764908]
["bitfinex","BTCUSD",1644151735390,0.00085989,41552.0,41549.0,0.25764908]
["bitfinex","BTCUSD",1644151737424,0.00085989,41552.0,41550.0,0.25764908]
["bitfinex","BTCUSD",1644151738728,0.00085989,41552.0,41551.0,0.3]
["bitfinex","BTCUSD",1644151738925,0.00085989,41552.0,41551.0,0.55764908]
["bitfinex","BTCUSD",1644151739224,0.00085989,41552.0,41551.0,0.31781508]
["bitfinex","BTCUSD",1644151739873,0.00085989,41552.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644151740074,0.00085989,41552.0,41551.0,0.31840075]
["bitfinex","BTCUSD",1644151740475,0.00085989,41552.0,41551.0,0.060166]
["bitfinex","BTCUSD",1644151740776,0.00085989,41552.0,41551.0,0.42294849]
["bitfinex","BTCUSD",1644151741077,0.00085989,41552.0,41551.0,0.69396974]
["bitfinex","BTCUSD",1644151741278,0.00085989,41552.0,41551.0,0.52925823]
["bitfinex","BTCUSD",1644151741674,0.00085989,41552.0,41551.0,0.27102125]
["bitfinex","BTCUSD",1644151741877,0.00085989,41552.0,41551.0,0.52925892]
["bitfinex","BTCUSD",1644151743277,0.00131242,41554.0,41551.0,0.52925892]
["bitfinex","BTCUSD",1644151743727,0.00071657,41554.0,41551.0,0.52925892]
["bitfinex","BTCUSD",1644151744128,0.00071657,41554.0,41551.0,0.52867138]
["bitfinex","BTCUSD",1644151744427,0.00071657,41554.0,41553.0,0.20658697]
["bitfinex","BTCUSD",1644151744826,0.27246757,41554.0,41552.0,0.20658697]
["bitfinex","BTCUSD",1644151745027,0.00071657,41554.0,41552.0,0.20658697]
["bitfinex","BTCUSD",1644151745528,0.00071657,41554.0,41551.0,0.20658697]
["bitfinex","BTCUSD",1644151745529,0.27179753,41554.0,41551.0,0.20658697]
["bitfinex","BTCUSD",1644151745930,0.04992308,41552.0,41551.0,0.20658697]
["bitfinex","BTCUSD",1644151746128,0.00071657,41554.0,41549.0,0.25839911]
["bitfinex","BTCUSD",1644151746329,0.00071657,41554.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151747133,0.00071657,41554.0,41553.0,0.20659047]
["bitfinex","BTCUSD",1644151748382,0.05047781,41555.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151748583,0.04992308,41555.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151748985,0.53060733,41555.0,41551.0,0.20659047]
["bitfinex","BTCUSD",1644151749186,0.26936197,41554.0,41551.0,0.20659047]
["bitfinex","BTCUSD",1644151749587,0.4374944,41556.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151749887,0.43693967,41556.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151750184,0.04992308,41554.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151750585,0.00055473,41555.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151750986,0.43693967,41556.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151751229,0.4374944,41556.0,41553.0,0.20659047]
["bitfinex","BTCUSD",1644151752230,0.43693967,41556.0,41553.0,0.20659047]
["bitfinex","BTCUSD",1644151752429,0.27470879,41555.0,41553.0,0.20659047]
["bitfinex","BTCUSD",1644151752629,0.20640847,41555.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151753032,0.04992308,41554.0,41552.0,0.20659047]
["bitfinex","BTCUSD",1644151753234,0.04992308,41554.0,41553.0,0.20659047]
["bitfinex","BTCUSD",1644151753633,0.04992308,41554.0,41552.0,0.20509111]
["bitfinex","BTCUSD",1644151753831,0.04992308,41554.0,41549.0,0.00016144]
["bitfinex","BTCUSD",1644151753832,0.04992308,41553.0,41549.0,0.25823767]
["bitfinex","BTCUSD",1644151754032,0.04992308,41552.0,41550.0,0.00016144]
["bitfinex","BTCUSD",1644151754234,0.04992308,41552.0,41549.0,0.25823767]
["bitfinex","BTCUSD",1644151754887,0.036246,41552.0,41549.0,0.25824692]
["bitfinex","BTCUSD",1644151755088,0.3,41551.0,41548.0,0.00016144]
["bitfinex","BTCUSD",1644151755285,0.036246,41549.0,41547.0,0.00126144]
["bitfinex","BTCUSD",1644151755885,0.27250741,41549.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151756085,0.03610337,41548.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151757285,0.31883718,41548.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151759328,0.65445818,41548.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151759529,0.31883718,41548.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151760028,0.65445818,41548.0,41547.0,0.0011]
["bitfinex","BTCUSD",1644151760229,0.65445818,41548.0,41544.0,0.0011]
["bitfinex","BTCUSD",1644151760530,0.335621,41547.0,41544.0,0.0011]
["bitfinex","BTCUSD",1644151760729,0.03610337,41545.0,41544.0,0.0011]
["bitfinex","BTCUSD",1644151763276,0.37172437,41545.0,41544.0,0.0011]
["bitfinex","BTCUSD",1644151763475,0.37172437,41545.0,41543.0,0.0033]
["bitfinex","BTCUSD",1644151763476,0.335621,41545.0,41536.0,0.27630392]
["bitfinex","BTCUSD",1644151763679,0.05,41538.0,41536.0,0.20653177]
["bitfinex","BTCUSD",1644151763879,0.05,41538.0,41533.0,0.5617]
["bitfinex","BTCUSD",1644151763880,0.3,41537.0,41533.0,0.5617]
["bitfinex","BTCUSD",1644151764081,0.05,41538.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151764279,0.335621,41537.0,41534.0,0.00059502]
["bitfinex","BTCUSD",1644151764479,0.330621,41536.0,41534.0,0.00059502]
["bitfinex","BTCUSD",1644151765379,0.330621,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151765583,0.330621,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151766630,0.330621,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151766827,0.330621,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151767829,0.330621,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151768028,0.330621,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151769028,0.330621,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151769229,0.330621,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151770083,0.60148087,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151770481,0.60148087,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151770881,0.330621,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151771280,0.330621,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151771485,0.05,41538.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151771681,0.60868777,41537.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151771882,0.272212,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151772081,0.607858,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151772282,0.335646,41536.0,41533.0,0.00169502]
["bitfinex","BTCUSD",1644151772482,0.335646,41536.0,41533.0,0.0011]
["bitfinex","BTCUSD",1644151772891,0.335646,41536.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151773083,0.335646,41535.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151773283,0.05,41534.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151775931,0.05,41534.0,41532.0,0.00293444]
["bitfinex","BTCUSD",1644151776332,0.0016459,41536.0,41532.0,0.00293444]
["bitfinex","BTCUSD",1644151778680,0.05,41534.0,41532.0,0.00293444]
["bitfinex","BTCUSD",1644151778883,0.00178857,41533.0,41532.0,0.00293444]
["bitfinex","BTCUSD",1644151779082,0.00178857,41533.0,41532.0,0.00806544]
["bitfinex","BTCUSD",1644151784041,0.00107345,41533.0,41532.0,0.40840042]
["bitfinex","BTCUSD",1644151784235,0.00107345,41533.0,41532.0,0.30806544]
["bitfinex","BTCUSD",1644151784537,0.00107345,41533.0,41532.0,0.45806544]
["bitfinex","BTCUSD",1644151784737,0.00107345,41533.0,41532.0,0.15806544]
["bitfinex","BTCUSD",1644151784981,0.00059439,41544.0,41543.0,0.26090523]
["bitfinex","BTCUSD",1644151785182,0.00059439,41544.0,41543.0,0.19939031]
["bitfinex","BTCUSD",1644151785787,0.3728,41554.0,41543.0,0.20450331]
["bitfinex","BTCUSD",1644151785984,0.00059443,41546.0,41543.0,0.19939031]
["bitfinex","BTCUSD",1644151786185,0.00059443,41546.0,41544.0,0.065282]
["bitfinex","BTCUSD",1644151786582,0.00059443,41546.0,41543.0,0.19955127]
["bitfinex","BTCUSD",1644151786583,8.916666,41544.0,41543.0,0.19955127]
["bitfinex","BTCUSD",1644151786783,8.916666,41544.0,41543.0,0.49955127]
["bitfinex","BTCUSD",1644151787186,8.916666,41544.0,41543.0,0.69955127]
["bitfinex","BTCUSD",1644151787383,8.916666,41544.0,41543.0,0.74195181]
["bitfinex","BTCUSD",1644151787582,8.882166,41544.0,41543.0,0.74195181]
["bitfinex","BTCUSD",1644151787985,0.7,41543.0,41540.0,0.00677136]
["bitfinex","BTCUSD",1644151788185,0.3,41542.0,41536.0,0.20627979]
["bitfinex","BTCUSD",1644151788388,0.3,41542.0,41534.0,0.05]
["bitfinex","BTCUSD",1644151788638,0.05,41539.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151788833,0.00239867,41533.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151802581,0.05239867,41533.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151803382,0.05210022,41533.0,41532.0,0.00277348]
["bitfinex","BTCUSD",1644151803829,0.05210022,41533.0,41532.0,0.00293242]
["bitfinex","BTCUSD",1644151804029,0.05210022,41533.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151806328,0.00210022,41533.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151807883,0.00210022,41533.0,41532.0,0.26660034]
["bitfinex","BTCUSD",1644151810185,0.00153848,41533.0,41532.0,0.36249039]
["bitfinex","BTCUSD",1644151810583,0.00153848,41533.0,41532.0,0.67450956]
["bitfinex","BTCUSD",1644151810783,0.00153848,41533.0,41532.0,0.41160034]
["bitfinex","BTCUSD",1644151811638,8.88275948,41544.0,41532.0,0.79485306]
["bitfinex","BTCUSD",1644151811835,8.88275948,41544.0,41536.0,0.012036]
["bitfinex","BTCUSD",1644151812233,8.882166,41544.0,41536.0,0.012036]
["bitfinex","BTCUSD",1644151812531,8.88275952,41544.0,41536.0,0.012036]
["bitfinex","BTCUSD",1644151812733,8.88275952,41544.0,41538.0,0.56856592]
["bitfinex","BTCUSD",1644151812933,8.88275952,41544.0,41539.0,0.012037]
["bitfinex","BTCUSD",1644151813333,8.882166,41544.0,41538.0,0.46856592]
["bitfinex","BTCUSD",1644151813733,8.88275953,41544.0,41538.0,0.46856592]
["bitfinex","BTCUSD",1644151814235,8.88275953,41544.0,41538.0,0.48060292]
["bitfinex","BTCUSD",1644151814433,8.88275953,41544.0,41540.0,0.060182]
["bitfinex","BTCUSD",1644151814633,8.932166,41544.0,41540.0,0.060182]
["bitfinex","BTCUSD",1644151814878,8.932166,41544.0,41538.0,0.012037]
["bitfinex","BTCUSD",1644151815080,8.932166,41544.0,41536.0,0.17036]
["bitfinex","BTCUSD",1644151815279,8.932166,41544.0,41536.0,0.32036]
["bitfinex","BTCUSD",1644151815882,9.032166,41544.0,41536.0,0.12036]
["bitfinex","BTCUSD",1644151816082,0.26576772,41543.0,41533.0,0.25813428]
["bitfinex","BTCUSD",1644151816283,0.335644,41543.0,41533.0,0.25813428]
["bitfinex","BTCUSD",1644151816582,0.60158798,41543.0,41532.0,0.290372]
["bitfinex","BTCUSD",1644151816785,0.335644,41543.0,41532.0,0.290372]
["bitfinex","BTCUSD",1644151816984,8.98275985,41544.0,41539.0,0.1985027]
["bitfinex","BTCUSD",1644151816985,8.982166,41544.0,41539.0,0.1985027]
["bitfinex","BTCUSD",1644151817183,0.55117726,41538.0,41536.0,0.060188]
["bitfinex","BTCUSD",1644151818285,0.55117726,41538.0,41536.0,0.28531291]
["bitfinex","BTCUSD",1644151818932,0.55117726,41538.0,41536.0,0.30938591]
["bitfinex","BTCUSD",1644151819333,0.55117726,41538.0,41537.0,0.12036]
["bitfinex","BTCUSD",1644151819931,0.55117726,41538.0,41537.0,0.12051893]
["bitfinex","BTCUSD",1644151821134,0.55117726,41538.0,41537.0,0.17051893]
["bitfinex","BTCUSD",1644151821332,0.55117726,41538.0,41537.0,0.22051893]
["bitfinex","BTCUSD",1644151821935,0.55117726,41538.0,41537.0,0.22036]
["bitfinex","BTCUSD",1644151822980,0.55117726,41538.0,41537.0,0.12036]
["bitfinex","BTCUSD",1644151823181,0.55196731,41538.0,41537.0,0.12036]
["bitfinex","BTCUSD",1644151823584,0.55117731,41538.0,41537.0,0.42985106]
["bitfinex","BTCUSD",1644151823882,0.55117731,41538.0,41537.0,0.52985106]
["bitfinex","BTCUSD",1644151824083,0.55117731,41538.0,41537.0,0.69998118]
["bitfinex","BTCUSD",1644151824485,0.55117731,41538.0,41537.0,0.86630194]
["bitfinex","BTCUSD",1644151825082,0.55117731,41538.0,41537.0,1.36630194]
["bitfinex","BTCUSD",1644151825684,8.882166,41544.0,41537.0,1.36630194]
["bitfinex","BTCUSD",1644151825685,8.88275983,41544.0,41539.0,0.1316003]
["bitfinex","BTCUSD",1644151825886,8.88275983,41544.0,41543.0,0.26432774]
["bitfinex","BTCUSD",1644151826141,8.88275983,41544.0,41543.0,0.00629728]
["bitfinex","BTCUSD",1644151826534,8.88275983,41544.0,41543.0,0.26430153]
["bitfinex","BTCUSD",1644151826733,8.882166,41544.0,41543.0,0.26430153]
["bitfinex","BTCUSD",1644151826933,8.882166,41544.0,41543.0,0.68305822]
["bitfinex","BTCUSD",1644151827333,8.882166,41544.0,41543.0,0.84322436]
["bitfinex","BTCUSD",1644151827534,8.882166,41544.0,41543.0,0.64538711]
["bitfinex","BTCUSD",1644151828235,8.882166,41544.0,41543.0,0.90337416]
["bitfinex","BTCUSD",1644151828434,8.882166,41544.0,41543.0,0.93750012]
["bitfinex","BTCUSD",1644151828839,8.882166,41544.0,41543.0,0.67951307]
["bitfinex","BTCUSD",1644151829035,8.882166,41544.0,41543.0,0.8456071]
["bitfinex","BTCUSD",1644151829881,8.882166,41544.0,41543.0,0.67951307]
["bitfinex","BTCUSD",1644151830083,8.882166,41544.0,41543.0,0.9374492]
["bitfinex","BTCUSD",1644151830284,8.19339196,41544.0,41543.0,0.67951307]
["bitfinex","BTCUSD",1644151830682,8.48339196,41544.0,41543.0,0.67951307]
["bitfinex","BTCUSD",1644151833085,8.48339196,41544.0,41543.0,1.17951307]
["bitfinex","BTCUSD",1644151833285,8.48419696,41544.0,41543.0,1.22951307]
["bitfinex","BTCUSD",1644151834736,8.48419696,41544.0,41543.0,0.72951307]
["bitfinex","BTCUSD",1644151836238,8.48419696,41544.0,41543.0,1.72951307]
["bitfinex","BTCUSD",1644151836940,8.48419696,41544.0,41543.0,1.31075638]
["bitfinex","BTCUSD",1644151837140,8.53419696,41544.0,41543.0,1.060167]
["bitfinex","BTCUSD",1644151837401,8.53419696,41544.0,41538.0,0.3610729]
["bitfinex","BTCUSD",1644151837402,8.53419696,41544.0,41538.0,0.120361]
["bitfinex","BTCUSD",1644151837603,8.53419696,41544.0,41542.0,0.5]
["bitfinex","BTCUSD",1644151838000,8.53419696,41544.0,41542.0,0.75646863]
["bitfinex","BTCUSD",1644151838201,8.53419696,41544.0,41542.0,0.5]
["bitfinex","BTCUSD",1644151838403,8.53419696,41544.0,41538.0,0.21696138]
["bitfinex","BTCUSD",1644151838801,8.53419696,41544.0,41537.0,0.06477487]
["bitfinex","BTCUSD",1644151839002,8.48419696,41544.0,41536.0,0.038628]
["bitfinex","BTCUSD",1644151839201,8.53419696,41544.0,41538.0,0.25613866]
["bitfinex","BTCUSD",1644151839402,8.53419696,41544.0,41538.0,0.31632066]
["bitfinex","BTCUSD",1644151840003,0.27036082,41543.0,41538.0,0.31632066]
["bitfinex","BTCUSD",1644151840404,0.05,41541.0,41536.0,0.2708434]
["bitfinex","BTCUSD",1644151840603,0.05,41541.0,41536.0,0.064555]
["bitfinex","BTCUSD",1644151840805,0.05,41541.0,41536.0,0.014555]
["bitfinex","BTCUSD",1644151841003,0.05,41541.0,41536.0,0.074739]
["bitfinex","BTCUSD",1644151841235,8.4847908,41544.0,41536.0,0.074739]
["bitfinex","BTCUSD",1644151841433,8.4847908,41544.0,41539.0,0.27849399]
["bitfinex","BTCUSD",1644151841639,8.4847908,41544.0,41539.0,0.48483039]
["bitfinex","BTCUSD",1644151841837,8.4847908,41544.0,41541.0,0.05]
["bitfinex","BTCUSD",1644151842337,8.48419696,41544.0,41542.0,0.09697128]
["bitfinex","BTCUSD",1644151842536,8.48419696,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151842740,8.48419696,41544.0,41543.0,0.26376363]
["bitfinex","BTCUSD",1644151843136,8.48419696,41544.0,41543.0,0.36421098]
["bitfinex","BTCUSD",1644151843336,8.48419696,41544.0,41542.0,0.120346]
["bitfinex","BTCUSD",1644151843337,8.53419696,41544.0,41542.0,0.120346]
["bitfinex","BTCUSD",1644151843737,8.48419696,41544.0,41542.0,0.170346]
["bitfinex","BTCUSD",1644151843936,8.48419696,41544.0,41543.0,0.10522513]
["bitfinex","BTCUSD",1644151844136,8.48419696,41544.0,41543.0,0.05]
["bitfinex","BTCUSD",1644151844337,8.48419696,41544.0,41543.0,0.26998006]
["bitfinex","BTCUSD",1644151844637,8.48419696,41544.0,41543.0,0.10437068]
["bitfinex","BTCUSD",1644151845481,8.48419696,41544.0,41543.0,0.43071291]
["bitfinex","BTCUSD",1644151845680,8.48419696,41544.0,41543.0,0.4202123]
["bitfinex","BTCUSD",1644151845880,8.48419696,41544.0,41543.0,0.32634223]
["bitfinex","BTCUSD",1644151846984,8.48419696,41544.0,41543.0,0.060172]
["bitfinex","BTCUSD",1644151847184,7.93311195,41544.0,41542.0,0.170346]
["bitfinex","BTCUSD",1644151848083,7.93311195,41544.0,41542.0,0.40021274]
["bitfinex","BTCUSD",1644151848832,7.93311195,41544.0,41543.0,0.060172]
["bitfinex","BTCUSD",1644151849434,7.93311195,41544.0,41543.0,0.2665084]
["bitfinex","BTCUSD",1644151850036,7.93311195,41544.0,41543.0,0.32573491]
["bitfinex","BTCUSD",1644151850233,7.24428708,41544.0,41543.0,0.32573491]
["bitfinex","BTCUSD",1644151850441,7.23928708,41544.0,41543.0,0.42573491]
["bitfinex","BTCUSD",1644151851034,7.23928708,41544.0,41543.0,0.160172]
["bitfinex","BTCUSD",1644151851434,7.23928708,41544.0,41543.0,0.060172]
["bitfinex","BTCUSD",1644151852237,7.23928708,41544.0,41543.0,0.32913529]
["bitfinex","BTCUSD",1644151852478,7.23928708,41544.0,41543.0,0.42913529]
["bitfinex","BTCUSD",1644151852679,7.23928708,41544.0,41543.0,0.160172]
["bitfinex","BTCUSD",1644151853579,7.23928708,41544.0,41543.0,0.060172]
["bitfinex","BTCUSD",1644151853982,7.23928708,41544.0,41542.0,0.50021274]
["bitfinex","BTCUSD",1644151854680,7.23928708,41544.0,41542.0,0.40021274]
["bitfinex","BTCUSD",1644151854881,7.23928708,41544.0,41542.0,0.65811168]
["bitfinex","BTCUSD",1644151855081,7.23928708,41544.0,41542.0,0.40021274]
["bitfinex","BTCUSD",1644151856328,7.23928708,41544.0,41543.0,0.09872904]
["bitfinex","BTCUSD",1644151857529,7.23928708,41544.0,41531.0,0.03564266]
["bitfinex","BTCUSD",1644151857733,0.05,41535.0,41534.0,0.5]
["bitfinex","BTCUSD",1644151857933,0.05,41535.0,41533.0,0.30970404]
["bitfinex","BTCUSD",1644151858135,0.05,41535.0,41532.0,0.30970404]
["bitfinex","BTCUSD",1644151858331,0.05,41535.0,41531.0,0.00584407]
["bitfinex","BTCUSD",1644151858532,0.05,41532.0,41531.0,0.00584407]
["bitfinex","BTCUSD",1644151859030,0.05,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151861683,0.22921172,41535.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151861885,0.05,41534.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151863084,0.00235181,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151866635,0.05235181,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151867234,0.00235181,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151867684,0.05235181,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151868081,0.05343399,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151868683,0.00343399,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151872941,0.00343399,41532.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151873141,0.00280711,41532.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151873941,0.00280711,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151877988,0.00268812,41532.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151879035,0.00268812,41532.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151880442,0.00268812,41533.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151880742,0.01831796,41545.0,41542.0,0.08753962]
["bitfinex","BTCUSD",1644151880743,6.94848208,41544.0,41542.0,0.08753962]
["bitfinex","BTCUSD",1644151880946,6.94907448,41544.0,41542.0,0.08753962]
["bitfinex","BTCUSD",1644151881138,6.94907448,41544.0,41542.0,0.30144474]
["bitfinex","BTCUSD",1644151881341,6.94907448,41544.0,41543.0,0.120327]
["bitfinex","BTCUSD",1644151881939,6.94848208,41544.0,41543.0,0.120327]
["bitfinex","BTCUSD",1644151882139,6.99848208,41544.0,41543.0,0.120327]
["bitfinex","BTCUSD",1644151882387,7.20788861,41544.0,41543.0,0.120327]
["bitfinex","BTCUSD",1644151883188,7.20788861,41544.0,41537.0,0.1720469]
["bitfinex","BTCUSD",1644151883387,0.05,41538.0,41537.0,0.15748206]
["bitfinex","BTCUSD",1644151883587,0.05,41538.0,41537.0,0.5]
["bitfinex","BTCUSD",1644151884388,0.05,41538.0,41537.0,0.56003194]
["bitfinex","BTCUSD",1644151885189,0.05,41538.0,41537.0,0.066214]
["bitfinex","BTCUSD",1644151885589,0.05,41538.0,41537.0,0.060194]
["bitfinex","BTCUSD",1644151886637,0.0425266,41538.0,41537.0,0.060194]
["bitfinex","BTCUSD",1644151887937,0.0425266,41538.0,41534.0,0.76188868]
["bitfinex","BTCUSD",1644151888132,0.25465805,41537.0,41534.0,0.560191]
["bitfinex","BTCUSD",1644151888733,0.0425266,41535.0,41534.0,0.560191]
["bitfinex","BTCUSD",1644151888934,0.0425266,41535.0,41534.0,0.5]
["bitfinex","BTCUSD",1644151889987,0.0425266,41535.0,41532.0,0.00015751]
["bitfinex","BTCUSD",1644151890187,0.0425266,41535.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151890389,0.0425266,41532.0,41531.0,0.50525051]
["bitfinex","BTCUSD",1644151890589,0.0425266,41532.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151890793,0.0375266,41532.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151891191,0.29218465,41537.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151891391,0.25465805,41537.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151891590,0.25465805,41537.0,41533.0,0.27079528]
["bitfinex","BTCUSD",1644151891796,0.0375266,41534.0,41533.0,0.27079528]
["bitfinex","BTCUSD",1644151892393,0.0375266,41534.0,41532.0,0.00015751]
["bitfinex","BTCUSD",1644151892593,0.0375266,41534.0,41531.0,0.50584266]
["bitfinex","BTCUSD",1644151892795,0.0375266,41534.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151892994,0.0375266,41534.0,41531.0,0.00584265]
["bitfinex","BTCUSD",1644151893195,0.26449511,41533.0,41531.0,0.00584265]
["bitfinex","BTCUSD",1644151893937,0.0375266,41534.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151894138,0.26607192,41533.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151894338,0.26607192,41533.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151894735,0.0375266,41534.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151895335,0.0375266,41534.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151895536,0.0375266,41534.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151896435,0.0375266,41534.0,41531.0,0.00525051]
["bitfinex","BTCUSD",1644151896635,0.0375266,41534.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151897039,0.0375266,41534.0,41531.0,0.06560402]
["bitfinex","BTCUSD",1644151897781,0.0009247,41536.0,41531.0,0.06544651]
["bitfinex","BTCUSD",1644151897982,0.29218465,41537.0,41531.0,0.06560402]
["bitfinex","BTCUSD",1644151898281,0.31767515,41542.0,41532.0,0.07890815]
["bitfinex","BTCUSD",1644151898282,0.0375266,41538.0,41532.0,0.07890815]
["bitfinex","BTCUSD",1644151898482,0.0375266,41538.0,41532.0,0.06643475]
["bitfinex","BTCUSD",1644151898682,0.31767515,41542.0,41532.0,0.06643475]
["bitfinex","BTCUSD",1644151898983,0.0375266,41538.0,41533.0,0.09473593]
["bitfinex","BTCUSD",1644151899182,0.0375266,41538.0,41532.0,0.06643475]
["bitfinex","BTCUSD",1644151899381,0.0375266,41538.0,41532.0,0.16547429]
["bitfinex","BTCUSD",1644151899781,0.0375266,41538.0,41534.0,0.0124734]
["bitfinex","BTCUSD",1644151899983,0.0375266,41538.0,41534.0,0.30880854]
["bitfinex","BTCUSD",1644151900184,7.51147405,41544.0,41540.0,0.0677112]
["bitfinex","BTCUSD",1644151900483,7.51147405,41544.0,41541.0,0.0124734]
["bitfinex","BTCUSD",1644151900484,6.94907405,41544.0,41541.0,0.0124734]
["bitfinex","BTCUSD",1644151900985,6.94907405,41544.0,41538.0,0.06018]
["bitfinex","BTCUSD",1644151900986,0.19021658,41540.0,41538.0,0.06018]
["bitfinex","BTCUSD",1644151901242,0.19021658,41540.0,41536.0,0.1]
["bitfinex","BTCUSD",1644151901445,0.22774318,41540.0,41536.0,0.47416415]
["bitfinex","BTCUSD",1644151901644,0.0375266,41540.0,41536.0,0.47416415]
["bitfinex","BTCUSD",1644151901842,0.0375266,41540.0,41536.0,0.47084229]
["bitfinex","BTCUSD",1644151902043,6.94848208,41544.0,41537.0,0.30764694]
["bitfinex","BTCUSD",1644151902442,0.0375266,41540.0,41538.0,0.10337032]
["bitfinex","BTCUSD",1644151902643,0.0375266,41540.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151903042,7.16497904,41544.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151903442,0.0375266,41541.0,41537.0,0.29886988]
["bitfinex","BTCUSD",1644151903642,0.0375266,41541.0,41538.0,0.06990365]
["bitfinex","BTCUSD",1644151903942,0.0375266,41541.0,41536.0,0.19289547]
["bitfinex","BTCUSD",1644151904144,0.0375266,41537.0,41536.0,0.19289547]
["bitfinex","BTCUSD",1644151904342,7.16497904,41544.0,41535.0,0.58149926]
["bitfinex","BTCUSD",1644151904542,7.16497904,41544.0,41535.0,0.77439473]
["bitfinex","BTCUSD",1644151904742,7.16497904,41544.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151904743,0.0375266,41540.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151904989,0.0375266,41540.0,41539.0,0.07030218]
["bitfinex","BTCUSD",1644151905283,6.94907407,41544.0,41539.0,0.07030218]
["bitfinex","BTCUSD",1644151905484,6.94907407,41544.0,41541.0,0.0124734]
["bitfinex","BTCUSD",1644151905682,6.94907407,41544.0,41538.0,0.17819552]
["bitfinex","BTCUSD",1644151905883,6.94848208,41544.0,41538.0,0.38361058]
["bitfinex","BTCUSD",1644151906283,6.94848208,41544.0,41538.0,0.32342558]
["bitfinex","BTCUSD",1644151906683,6.94848208,41544.0,41541.0,0.0124734]
["bitfinex","BTCUSD",1644151907882,6.94848208,41544.0,41538.0,0.31095218]
["bitfinex","BTCUSD",1644151907883,6.94848208,41544.0,41538.0,0.32342558]
["bitfinex","BTCUSD",1644151908083,0.0375266,41541.0,41536.0,0.19289547]
["bitfinex","BTCUSD",1644151908283,0.0375266,41541.0,41535.0,0.19289547]
["bitfinex","BTCUSD",1644151908734,0.0375266,41541.0,41534.0,0.24861754]
["bitfinex","BTCUSD",1644151908935,0.0375266,41538.0,41535.0,0.13582824]
["bitfinex","BTCUSD",1644151909133,0.0375266,41538.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151909534,0.0375266,41539.0,41537.0,0.0124734]
["bitfinex","BTCUSD",1644151909734,6.94907406,41544.0,41537.0,0.0124734]
["bitfinex","BTCUSD",1644151910240,0.01970671,41543.0,41537.0,0.0124734]
["bitfinex","BTCUSD",1644151910635,0.01970671,41543.0,41539.0,0.09358784]
["bitfinex","BTCUSD",1644151910839,0.01970671,41543.0,41537.0,0.0124734]
["bitfinex","BTCUSD",1644151911636,0.0375266,41542.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151911838,0.01970671,41543.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151912135,0.0375266,41538.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151912386,0.0375266,41538.0,41537.0,0.27030988]
["bitfinex","BTCUSD",1644151912584,0.0375266,41538.0,41537.0,0.26530988]
["bitfinex","BTCUSD",1644151912787,0.0375266,41538.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151915789,6.94848208,41544.0,41539.0,0.08960348]
["bitfinex","BTCUSD",1644151915790,6.9490736,41544.0,41539.0,0.08960348]
["bitfinex","BTCUSD",1644151916235,6.9490736,41544.0,41536.0,0.1971515]
["bitfinex","BTCUSD",1644151916434,0.0375266,41538.0,41536.0,0.39004697]
["bitfinex","BTCUSD",1644151916635,0.0375266,41538.0,41535.0,0.05]
["bitfinex","BTCUSD",1644151916832,0.0375266,41538.0,41535.0,0.19289547]
["bitfinex","BTCUSD",1644151917035,0.0375266,41538.0,41534.0,0.34861754]
["bitfinex","BTCUSD",1644151917233,0.0375266,41538.0,41535.0,0.0124734]
["bitfinex","BTCUSD",1644151917435,0.0375266,41538.0,41534.0,0.7355156]
["bitfinex","BTCUSD",1644151917635,0.0375266,41538.0,41537.0,0.25516574]
["bitfinex","BTCUSD",1644151918038,0.0375266,41538.0,41535.0,0.19289547]
["bitfinex","BTCUSD",1644151918737,0.0375266,41538.0,41534.0,0.74861754]
["bitfinex","BTCUSD",1644151918936,0.0375266,41535.0,41534.0,0.93554807]
["bitfinex","BTCUSD",1644151919136,0.0375266,41535.0,41534.0,0.24861754]
["bitfinex","BTCUSD",1644151919337,0.0375266,41535.0,41534.0,0.67736589]
["bitfinex","BTCUSD",1644151919536,0.0375266,41535.0,41534.0,0.49043536]
["bitfinex","BTCUSD",1644151919737,0.0375266,41535.0,41534.0,0.67736589]
["bitfinex","BTCUSD",1644151919983,0.0375266,41535.0,41533.0,0.18693053]
["bitfinex","BTCUSD",1644151920185,0.40188964,41543.0,41533.0,0.18693053]
["bitfinex","BTCUSD",1644151920386,0.0375266,41534.0,41533.0,0.0124734]
["bitfinex","BTCUSD",1644151920587,0.0375266,41534.0,41532.0,0.59657787]
["bitfinex","BTCUSD",1644151920785,0.0375266,41534.0,41532.0,0.09996987]
["bitfinex","BTCUSD",1644151920985,0.0375266,41534.0,41533.0,0.22489864]
["bitfinex","BTCUSD",1644151921784,0.25359889,41539.0,41533.0,0.22489864]
["bitfinex","BTCUSD",1644151923836,0.0375266,41539.0,41533.0,0.23737204]
["bitfinex","BTCUSD",1644151924238,0.0375266,41539.0,41533.0,0.22489864]
["bitfinex","BTCUSD",1644151924437,0.0375266,41534.0,41531.0,0.71466283]
["bitfinex","BTCUSD",1644151924637,0.0375266,41534.0,41531.0,0.19293025]
["bitfinex","BTCUSD",1644151925037,0.0375266,41534.0,41531.0,0.00540802]
["bitfinex","BTCUSD",1644151925238,0.0375266,41534.0,41531.0,0.19233855]
["bitfinex","BTCUSD",1644151925436,0.0375266,41534.0,41532.0,0.24457697]
["bitfinex","BTCUSD",1644151926638,0.0375266,41533.0,41532.0,0.24457697]
["bitfinex","BTCUSD",1644151927038,0.24085839,41538.0,41532.0,0.24457697]
["bitfinex","BTCUSD",1644151927683,0.0375266,41539.0,41533.0,0.0124734]
["bitfinex","BTCUSD",1644151927987,0.47186758,41543.0,41533.0,0.0124734]
["bitfinex","BTCUSD",1644151927988,0.1539266,41543.0,41533.0,0.0124734]
["bitfinex","BTCUSD",1644151928183,0.41269609,41543.0,41533.0,0.0624734]
["bitfinex","BTCUSD",1644151928582,0.63753566,41543.0,41533.0,0.0624734]
["bitfinex","BTCUSD",1644151928784,0.37876617,41543.0,41536.0,0.35116933]
["bitfinex","BTCUSD",1644151928985,0.37876617,41543.0,41536.0,0.41135733]
["bitfinex","BTCUSD",1644151929183,0.37876617,41543.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151929383,0.26236617,41543.0,41538.0,0.0124734]
["bitfinex","BTCUSD",1644151929583,0.26236617,41543.0,41536.0,0.41135733]
["bitfinex","BTCUSD",1644151930783,0.26236617,41543.0,41539.0,0.24393054]
["bitfinex","BTCUSD",1644151930989,0.26236617,41543.0,41536.0,0.060188]
["bitfinex","BTCUSD",1644151931244,0.22483957,41543.0,41538.0,0.26499893]
["bitfinex","BTCUSD",1644151934047,0.22505893,41543.0,41538.0,0.26499893]
["bitfinex","BTCUSD",1644151937395,0.22405893,41543.0,41538.0,0.26499893]
["bitfinex","BTCUSD",1644151937892,0.22405893,41543.0,41539.0,0.09934003]
["bitfinex","BTCUSD",1644151938092,0.22405893,41543.0,41538.0,0.26499893]
["bitfinex","BTCUSD",1644151938495,0.05,41539.0,41536.0,0.67555898]
["bitfinex","BTCUSD",1644151938735,0.05,41539.0,41536.0,0.48862845]
["bitfinex","BTCUSD",1644151939533,0.05,41539.0,41538.0,0.25339189]
["bitfinex","BTCUSD",1644151941434,0.05,41539.0,41538.0,0.35303358]
["bitfinex","BTCUSD",1644151942238,0.05,41539.0,41538.0,0.25339189]
["bitfinex","BTCUSD",1644151942490,0.00021936,41543.0,41539.0,0.10036873]
["bitfinex","BTCUSD",1644151942892,0.00021936,41543.0,41540.0,0.3]
["bitfinex","BTCUSD",1644151943096,0.00021936,41543.0,41540.0,0.70363589]
["bitfinex","BTCUSD",1644151943293,0.00021936,41543.0,41541.0,0.35967747]
["bitfinex","BTCUSD",1644151943491,6.96686891,41544.0,41542.0,0.31569547]
["bitfinex","BTCUSD",1644151943693,0.00021936,41543.0,41542.0,0.36569547]
["bitfinex","BTCUSD",1644151943894,6.96686891,41544.0,41542.0,0.36569547]
["bitfinex","BTCUSD",1644151944493,6.94848208,41544.0,41542.0,0.48604147]
["bitfinex","BTCUSD",1644151944693,6.94870144,41544.0,41542.0,0.48604147]
["bitfinex","BTCUSD",1644151944893,6.94848208,41544.0,41542.0,0.176364]
["bitfinex","BTCUSD",1644151945093,6.94870144,41544.0,41542.0,0.176364]
["bitfinex","BTCUSD",1644151945293,6.94870144,41544.0,41543.0,0.26763698]
["bitfinex","BTCUSD",1644151945496,6.94848208,41544.0,41543.0,0.26763698]
["bitfinex","BTCUSD",1644151945693,6.94848208,41544.0,41543.0,0.46883132]
["bitfinex","BTCUSD",1644151946443,6.94848208,41544.0,41543.0,0.52900332]
["bitfinex","BTCUSD",1644151946839,6.94848208,41544.0,41543.0,0.71593385]
["bitfinex","BTCUSD",1644151947239,6.94848208,41544.0,41543.0,0.52900332]
["bitfinex","BTCUSD",1644151950389,6.94848208,41544.0,41543.0,0.26763698]
["bitfinex","BTCUSD",1644151951593,6.94848208,41544.0,41542.0,0.670346]
["bitfinex","BTCUSD",1644151951990,6.94870144,41544.0,41542.0,0.670346]
["bitfinex","BTCUSD",1644151952192,6.94848208,41544.0,41542.0,0.55]
["bitfinex","BTCUSD",1644151952393,6.94848208,41544.0,41542.0,0.73693053]
["bitfinex","BTCUSD",1644151952591,0.26352908,41543.0,41542.0,0.5]
["bitfinex","BTCUSD",1644151952793,0.05,41543.0,41542.0,0.5]
["bitfinex","BTCUSD",1644151952990,0.05,41543.0,41537.0,0.18693053]
["bitfinex","BTCUSD",1644151953190,0.00021936,41543.0,41534.0,0.68693053]
["bitfinex","BTCUSD",1644151953391,0.05,41538.0,41535.0,0.24880568]
["bitfinex","BTCUSD",1644151953643,0.05,41538.0,41535.0,0.31973675]
["bitfinex","BTCUSD",1644151954039,0.05,41538.0,41535.0,0.24880568]
["bitfinex","BTCUSD",1644151955037,0.05,41538.0,41536.0,0.07327302]
["bitfinex","BTCUSD",1644151955444,0.05,41542.0,41536.0,0.07327302]
["bitfinex","BTCUSD",1644151955637,0.01978429,41543.0,41536.0,0.07327302]
["bitfinex","BTCUSD",1644151955838,0.01978429,41543.0,41536.0,0.17177278]
["bitfinex","BTCUSD",1644151956037,0.01978429,41543.0,41538.0,0.060183]
["bitfinex","BTCUSD",1644151956240,0.01978429,41543.0,41538.0,0.16334024]
["bitfinex","BTCUSD",1644151956440,0.01978429,41543.0,41538.0,0.15325042]
["bitfinex","BTCUSD",1644151956743,0.01978429,41543.0,41539.0,0.09694186]
["bitfinex","BTCUSD",1644151958492,0.00021936,41543.0,41539.0,0.09694186]
["bitfinex","BTCUSD",1644151960897,0.00021936,41543.0,41539.0,0.3665013]
["bitfinex","BTCUSD",1644151961153,0.00021936,41543.0,41541.0,0.060175]
["bitfinex","BTCUSD",1644151961344,6.94848208,41544.0,41541.0,0.110175]
["bitfinex","BTCUSD",1644151961545,0.00021936,41543.0,41542.0,0.27551903]
["bitfinex","BTCUSD",1644151961745,6.94907408,41544.0,41543.0,0.10040422]
["bitfinex","BTCUSD",1644151962346,6.94899323,41544.0,41543.0,0.10040422]
["bitfinex","BTCUSD",1644151962645,6.94840123,41544.0,41543.0,0.10040422]
["bitfinex","BTCUSD",1644151963948,6.94840123,41544.0,41543.0,0.31420037]
["bitfinex","BTCUSD",1644151964147,6.94840123,41544.0,41543.0,0.21379615]
["bitfinex","BTCUSD",1644151966491,6.94840123,41544.0,41542.0,0.54871083]
["bitfinex","BTCUSD",1644151966894,6.94840123,41544.0,41542.0,0.2731918]
["bitfinex","BTCUSD",1644151967295,6.94840123,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151967792,6.94861993,41544.0,41542.0,0.26199308]
["bitfinex","BTCUSD",1644151968638,6.94840123,41544.0,41542.0,0.26199308]
["bitfinex","BTCUSD",1644151968839,6.94861993,41544.0,41542.0,0.26199308]
["bitfinex","BTCUSD",1644151969239,6.94861993,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151969941,6.94840123,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151970137,6.94861993,41544.0,41542.0,0.32754752]
["bitfinex","BTCUSD",1644151970340,6.94861993,41544.0,41543.0,0.060174]
["bitfinex","BTCUSD",1644151970540,6.94840123,41544.0,41543.0,0.060174]
["bitfinex","BTCUSD",1644151971840,6.94840123,41544.0,41543.0,0.05910408]
["bitfinex","BTCUSD",1644151972889,6.94840123,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151973690,6.94861993,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644151974389,6.94861993,41544.0,41543.0,0.10079735]
["bitfinex","BTCUSD",1644151974594,6.94840123,41544.0,41543.0,0.10079735]
["bitfinex","BTCUSD",1644151976938,6.25956961,41544.0,41543.0,0.10079735]
["bitfinex","BTCUSD",1644151979888,6.17856961,41544.0,41543.0,0.10079735]
["bitfinex","BTCUSD",1644151980292,6.22856961,41544.0,41543.0,0.10079735]
["bitfinex","BTCUSD",1644151980490,6.22856961,41544.0,41541.0,0.4966312]
["bitfinex","BTCUSD",1644151980690,6.22856961,41544.0,41540.0,0.18693053]
["bitfinex","BTCUSD",1644151980890,0.05,41541.0,41539.0,0.30970067]
["bitfinex","BTCUSD",1644151981293,6.3802534,41544.0,41538.0,0.8584193]
["bitfinex","BTCUSD",1644151981488,0.05,41541.0,41538.0,0.8584193]
["bitfinex","BTCUSD",1644151982893,0.05,41541.0,41538.0,0.59531755]
["bitfinex","BTCUSD",1644151983489,0.05,41541.0,41538.0,0.40838702]
["bitfinex","BTCUSD",1644151984041,0.05,41541.0,41539.0,0.30970067]
["bitfinex","BTCUSD",1644151984439,0.05,41541.0,41538.0,0.40838702]
["bitfinex","BTCUSD",1644151984840,0.05,41541.0,41538.0,0.58510623]
["bitfinex","BTCUSD",1644151985041,0.05,41541.0,41539.0,0.30970067]
["bitfinex","BTCUSD",1644151986842,0.05,41541.0,41538.0,0.09868635]
["bitfinex","BTCUSD",1644151987490,0.05,41541.0,41539.0,0.18057]
["bitfinex","BTCUSD",1644151987690,0.12489668,41541.0,41539.0,0.18057]
["bitfinex","BTCUSD",1644151988094,0.07489668,41541.0,41539.0,0.18057]
["bitfinex","BTCUSD",1644151988494,6.38084539,41544.0,41540.0,0.45]
["bitfinex","BTCUSD",1644151988695,6.1791616,41544.0,41543.0,0.21011124]
["bitfinex","BTCUSD",1644151988995,6.17856961,41544.0,41543.0,0.26011124]
["bitfinex","BTCUSD",1644151989194,5.81809861,41544.0,41543.0,0.26011124]
["bitfinex","BTCUSD",1644151989596,5.81809861,41544.0,41543.0,0.79981109]
["bitfinex","BTCUSD",1644151989793,5.45703961,41544.0,41543.0,0.79981109]
["bitfinex","BTCUSD",1644151989994,5.45703961,41544.0,41543.0,0.9765303]
["bitfinex","BTCUSD",1644151989995,5.45644761,41544.0,41543.0,0.9765303]
["bitfinex","BTCUSD",1644151990193,5.09538761,41544.0,41543.0,1.3636345]
["bitfinex","BTCUSD",1644151992048,5.09538761,41544.0,41543.0,0.9765303]
["bitfinex","BTCUSD",1644151992451,5.09538761,41544.0,41543.0,1.37454481]
["bitfinex","BTCUSD",1644151992847,5.09538761,41544.0,41543.0,0.9765303]
["bitfinex","BTCUSD",1644151993448,5.09538761,41544.0,41543.0,1.0265303]
["bitfinex","BTCUSD",1644151993649,5.09538761,41544.0,41543.0,1.42454339]
["bitfinex","BTCUSD",1644151995894,5.09538761,41544.0,41543.0,1.0265303]
["bitfinex","BTCUSD",1644151996491,5.09538761,41544.0,41543.0,1.424542]
["bitfinex","BTCUSD",1644151997093,4.48229375,41544.0,41543.0,1.0265303]
["bitfinex","BTCUSD",1644151997291,4.48229375,41544.0,41543.0,1.4136312]
["bitfinex","BTCUSD",1644151998942,4.48229375,41544.0,41543.0,1.14294765]
["bitfinex","BTCUSD",1644151999145,4.48229375,41544.0,41543.0,1.42538678]
["bitfinex","BTCUSD",1644151999444,4.48229375,41544.0,41543.0,1.14294765]
["bitfinex","BTCUSD",1644152001047,4.48229375,41544.0,41543.0,1.421819]
["bitfinex","BTCUSD",1644152001444,4.47729375,41544.0,41543.0,1.421819]
["bitfinex","BTCUSD",1644152002047,4.47729375,41544.0,41543.0,1.14294765]
["bitfinex","BTCUSD",1644152003698,4.47729375,41544.0,41543.0,1.23498259]
["bitfinex","BTCUSD",1644152003895,4.47729375,41544.0,41543.0,1.14294765]
["bitfinex","BTCUSD",1644152004096,4.47729375,41544.0,41543.0,1.234411]
["bitfinex","BTCUSD",1644152004495,4.47729375,41544.0,41543.0,1.14294765]
["bitfinex","BTCUSD",1644152004696,4.47729375,41544.0,41543.0,1.42069101]
["bitfinex","BTCUSD",1644152004897,4.47729375,41544.0,41543.0,1.05940063]
["bitfinex","BTCUSD",1644152005296,4.47729375,41544.0,41543.0,0.88268142]
["bitfinex","BTCUSD",1644152005498,4.47729375,41544.0,41543.0,1.05940063]
["bitfinex","BTCUSD",1644152005697,4.47729375,41544.0,41543.0,0.88268142]
["bitfinex","BTCUSD",1644152005897,4.47729375,41544.0,41543.0,1.05940063]
["bitfinex","BTCUSD",1644152006348,4.47729375,41544.0,41543.0,0.88268142]
["bitfinex","BTCUSD",1644152006545,4.47729375,41544.0,41543.0,1.05940063]
["bitfinex","BTCUSD",1644152006744,4.47729375,41544.0,41543.0,1.10493806]
["bitfinex","BTCUSD",1644152006945,4.47729375,41544.0,41543.0,1.25584675]
["bitfinex","BTCUSD",1644152007144,4.47729375,41544.0,41543.0,1.07912754]
["bitfinex","BTCUSD",1644152007345,4.47729375,41544.0,41543.0,1.55166258]
["bitfinex","BTCUSD",1644152007644,4.47729375,41544.0,41543.0,1.25584675]
["bitfinex","BTCUSD",1644152013960,4.47729375,41544.0,41543.0,1.75584675]
["bitfinex","BTCUSD",1644152015961,0.00059252,41546.0,41544.0,0.07601288]
["bitfinex","BTCUSD",1644152015962,2.52e-06,41546.0,41544.0,0.07601288]
["bitfinex","BTCUSD",1644152016157,2.52e-06,41546.0,41545.0,0.8]
["bitfinex","BTCUSD",1644152016359,2.52e-06,41546.0,41545.0,1.4129033]
["bitfinex","BTCUSD",1644152016560,0.6912,41555.0,41547.0,0.060153]
["bitfinex","BTCUSD",1644152016756,0.6912,41555.0,41550.0,0.180459]
["bitfinex","BTCUSD",1644152016757,0.0002187,41554.0,41550.0,0.180459]
["bitfinex","BTCUSD",1644152016956,0.05,41561.0,41550.0,0.39475924]
["bitfinex","BTCUSD",1644152017159,0.33654667,41566.0,41551.0,0.3]
["bitfinex","BTCUSD",1644152017398,0.33654667,41566.0,41556.0,0.060151]
["bitfinex","BTCUSD",1644152017399,0.1196,41566.0,41556.0,0.060151]
["bitfinex","BTCUSD",1644152017696,0.1196,41566.0,41558.0,0.066166]
["bitfinex","BTCUSD",1644152017899,0.1196,41566.0,41558.0,0.116166]
["bitfinex","BTCUSD",1644152018095,0.1196,41566.0,41562.0,0.21667355]
["bitfinex","BTCUSD",1644152018496,0.12664207,41568.0,41562.0,0.21667355]
["bitfinex","BTCUSD",1644152019099,0.00056643,41567.0,41562.0,0.21667355]
["bitfinex","BTCUSD",1644152019396,0.05,41566.0,41562.0,0.21667355]
["bitfinex","BTCUSD",1644152019595,0.05,41563.0,41562.0,0.21667355]
["bitfinex","BTCUSD",1644152020697,0.05,41563.0,41562.0,0.49910361]
["bitfinex","BTCUSD",1644152022744,0.00054819,41565.0,41562.0,0.49910361]
["bitfinex","BTCUSD",1644152023344,0.05,41563.0,41562.0,0.49910361]
["bitfinex","BTCUSD",1644152024350,0.05,41563.0,41560.0,0.060155]
["bitfinex","BTCUSD",1644152024547,0.05,41563.0,41559.0,0.620308]
["bitfinex","BTCUSD",1644152024749,0.05,41560.0,41559.0,0.5]
["bitfinex","BTCUSD",1644152025196,0.05,41560.0,41550.0,0.006017]
["bitfinex","BTCUSD",1644152025396,0.05,41560.0,41553.0,0.23428269]
["bitfinex","BTCUSD",1644152025596,0.05,41554.0,41553.0,0.23428269]
["bitfinex","BTCUSD",1644152026197,0.05,41554.0,41550.0,0.09712486]
["bitfinex","BTCUSD",1644152026398,0.08885145,41556.0,41552.0,0.120329]
["bitfinex","BTCUSD",1644152026596,0.05,41553.0,41552.0,0.120329]
["bitfinex","BTCUSD",1644152027397,0.05,41553.0,41552.0,0.3896021]
["bitfinex","BTCUSD",1644152028000,0.0005495,41555.0,41553.0,0.08592693]
["bitfinex","BTCUSD",1644152028397,0.0005495,41555.0,41553.0,0.09194393]
["bitfinex","BTCUSD",1644152028653,0.02049839,41559.0,41553.0,0.09194393]
["bitfinex","BTCUSD",1644152028843,0.00054941,41556.0,41553.0,0.09194393]
["bitfinex","BTCUSD",1644152029443,0.00054941,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152029845,0.01859601,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152030045,0.00022076,41557.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152031046,0.01859601,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152031246,0.01881677,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152032047,0.00022076,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152032249,0.00021867,41559.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152032492,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152033294,0.00021867,41559.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152033494,0.05021867,41560.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152033695,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152034094,0.00081114,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152034294,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152034494,0.00021867,41559.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152034694,0.05021867,41560.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152034897,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152035395,0.00081114,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152035596,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152035794,0.00021867,41559.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152035996,0.00059247,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152036246,0.05,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152037449,0.05021867,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152038347,0.05,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152038545,0.05021867,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152038745,0.00021867,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152038946,0.00059248,41557.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039146,0.00021867,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039346,0.05,41559.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039347,0.00021867,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039547,0.00021867,41556.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039748,0.00081115,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152039997,0.00021867,41557.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152040196,0.00081115,41558.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152040395,0.05,41555.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152048016,0.04990722,41555.0,41554.0,0.060164]
["bitfinex","BTCUSD",1644152048417,0.04990722,41555.0,41554.0,0.22334472]
["bitfinex","BTCUSD",1644152049217,0.04990722,41555.0,41554.0,0.39803479]
["bitfinex","BTCUSD",1644152049418,0.04990722,41555.0,41554.0,0.49973043]
["bitfinex","BTCUSD",1644152049618,0.04990722,41555.0,41554.0,0.39803479]
["bitfinex","BTCUSD",1644152049819,0.04990722,41555.0,41554.0,0.49277551]
["bitfinex","BTCUSD",1644152051949,0.04990722,41555.0,41554.0,0.43261451]
["bitfinex","BTCUSD",1644152053252,0.04990722,41555.0,41554.0,0.33787379]
["bitfinex","BTCUSD",1644152054052,0.04990722,41555.0,41554.0,0.48791035]
["bitfinex","BTCUSD",1644152054453,0.04990722,41555.0,41554.0,0.53791035]
["bitfinex","BTCUSD",1644152054651,0.04990722,41555.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152055498,0.00021867,41556.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152055702,0.00059254,41557.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152055999,0.00021867,41556.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152056199,0.00021867,41557.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152056400,0.00021867,41556.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152056598,0.00081121,41558.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152056800,0.00021867,41557.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057101,0.00081121,41558.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057299,0.00021867,41557.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057500,0.04990722,41559.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057501,0.00021867,41558.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057702,0.00059253,41558.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152057901,0.0008112,41558.0,41554.0,0.43787379]
["bitfinex","BTCUSD",1644152058747,0.0008112,41558.0,41557.0,0.088002]
["bitfinex","BTCUSD",1644152058949,0.00059253,41558.0,41557.0,0.088002]
["bitfinex","BTCUSD",1644152059752,0.00021867,41561.0,41557.0,0.088002]
["bitfinex","BTCUSD",1644152059949,0.00021867,41559.0,41558.0,0.060158]
["bitfinex","BTCUSD",1644152060151,0.00059252,41560.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152060955,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152061150,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152061351,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152061549,0.05071839,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152061750,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152061949,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152062150,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152062399,0.05012589,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152062597,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152062798,0.05012589,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152062999,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152063199,0.05012589,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152063397,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152063600,0.05071839,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152063798,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152063998,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152064198,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152064498,0.05071839,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152064699,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152064898,0.04990722,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152064899,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152065100,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152065299,0.05071839,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152065500,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152065699,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152065901,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152066154,0.05071839,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152066343,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152066542,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152066744,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152066944,0.05012589,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152067144,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152067344,0.05049972,41562.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152067545,0.00021867,41561.0,41559.0,0.24001055]
["bitfinex","BTCUSD",1644152068045,0.00021867,41561.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152068248,0.04990722,41562.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152068447,0.00021867,41561.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152068748,0.05071839,41562.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152068949,0.00021867,41561.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152069149,0.05049972,41562.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152069348,0.00021867,41561.0,41559.0,1.24001055]
["bitfinex","BTCUSD",1644152069550,0.05012589,41562.0,41561.0,0.060158]
["bitfinex","BTCUSD",1644152069748,0.04990722,41562.0,41561.0,0.060158]
["bitfinex","BTCUSD",1644152070802,0.04983644,41562.0,41561.0,0.060158]
["bitfinex","BTCUSD",1644152071303,0.0500551,41563.0,41561.0,0.060158]
["bitfinex","BTCUSD",1644152071502,0.04983644,41563.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152071705,0.0500551,41563.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152076755,0.0500551,41563.0,41561.0,0.060158]
["bitfinex","BTCUSD",1644152077399,0.0500551,41563.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152077600,0.0500551,41563.0,41560.0,0.44376103]
["bitfinex","BTCUSD",1644152077799,0.0500551,41563.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152078001,0.0500551,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152078800,0.043092,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152079005,0.00021866,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152079202,0.04287334,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152079702,0.043092,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152080602,0.04287334,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152080804,0.043092,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152081255,0.0417754,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152081661,0.04155674,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152081856,0.0417754,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152082858,0.04155674,41563.0,41560.0,0.44336045]
["bitfinex","BTCUSD",1644152083156,0.04155674,41563.0,41560.0,0.23496555]
["bitfinex","BTCUSD",1644152083558,0.04155674,41563.0,41560.0,0.50324702]
["bitfinex","BTCUSD",1644152083758,0.04155674,41563.0,41561.0,0.09117682]
["bitfinex","BTCUSD",1644152083959,0.04155674,41563.0,41562.0,0.28123342]
["bitfinex","BTCUSD",1644152084760,0.04155674,41563.0,41562.0,0.38123342]
["bitfinex","BTCUSD",1644152085904,0.04155674,41563.0,41562.0,0.33123342]
["bitfinex","BTCUSD",1644152086102,0.04155674,41563.0,41562.0,0.28967668]
["bitfinex","BTCUSD",1644152086904,0.04155674,41563.0,41562.0,0.40997668]
["bitfinex","BTCUSD",1644152087708,0.04155674,41563.0,41562.0,0.40153342]
["bitfinex","BTCUSD",1644152087907,0.04155674,41563.0,41562.0,0.40997668]
["bitfinex","BTCUSD",1644152088307,0.04155674,41563.0,41562.0,0.34982568]
["bitfinex","BTCUSD",1644152088751,0.04155674,41563.0,41562.0,0.34138242]
["bitfinex","BTCUSD",1644152088950,0.04155674,41563.0,41562.0,0.34982568]
["bitfinex","BTCUSD",1644152090750,0.04155674,41563.0,41562.0,0.28123342]
["bitfinex","BTCUSD",1644152091151,0.04155674,41563.0,41561.0,0.44667587]
["bitfinex","BTCUSD",1644152091356,0.04155674,41563.0,41562.0,0.00844326]
["bitfinex","BTCUSD",1644152091651,0.0417754,41563.0,41562.0,0.27816008]
["bitfinex","BTCUSD",1644152091854,0.04155674,41563.0,41562.0,0.27816008]
["bitfinex","BTCUSD",1644152092504,0.04155674,41563.0,41562.0,0.39846008]
["bitfinex","BTCUSD",1644152093403,0.04093762,41563.0,41562.0,0.3990792]
["bitfinex","BTCUSD",1644152093803,0.0005929,41565.0,41562.0,0.3990792]
["bitfinex","BTCUSD",1644152094205,0.04093762,41563.0,41562.0,0.3990792]
["bitfinex","BTCUSD",1644152094806,0.04093762,41563.0,41562.0,0.39001682]
["bitfinex","BTCUSD",1644152096252,0.04093762,41563.0,41562.0,0.3990792]
["bitfinex","BTCUSD",1644152098852,0.04093762,41563.0,41562.0,0.39001682]
["bitfinex","BTCUSD",1644152099053,0.04093762,41563.0,41562.0,0.1203]
["bitfinex","BTCUSD",1644152099453,0.04093762,41563.0,41562.0,0.12936238]
["bitfinex","BTCUSD",1644152099656,0.04093762,41563.0,41562.0,0.1203]
["bitfinex","BTCUSD",1644152100302,0.04093762,41563.0,41562.0,0.12936238]
["bitfinex","BTCUSD",1644152100502,0.04093762,41563.0,41562.0,0.1203]
["bitfinex","BTCUSD",1644152104453,0.04093762,41563.0,41561.0,0.2203]
["bitfinex","BTCUSD",1644152104652,0.04115628,41563.0,41561.0,0.2203]
["bitfinex","BTCUSD",1644152104857,0.04115628,41563.0,41561.0,0.1]
["bitfinex","BTCUSD",1644152105053,0.04115628,41563.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152105254,0.27017407,41562.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152105453,0.27039273,41562.0,41560.0,0.17480655]
["bitfinex","BTCUSD",1644152105853,0.27039273,41562.0,41559.0,1.0]
["bitfinex","BTCUSD",1644152106054,0.27039273,41562.0,41560.0,0.17380042]
["bitfinex","BTCUSD",1644152106256,0.27017407,41562.0,41559.0,1.0]
["bitfinex","BTCUSD",1644152106455,0.27017407,41562.0,41560.0,0.21901589]
["bitfinex","BTCUSD",1644152106656,0.04093762,41561.0,41559.0,1.0]
["bitfinex","BTCUSD",1644152114155,0.08959077,41562.0,41561.0,0.21671983]
["bitfinex","BTCUSD",1644152114356,0.08959077,41562.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152115401,0.08959077,41562.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152117808,0.00021881,41563.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152118004,0.20967674,41564.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152118204,0.00021881,41563.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152118406,0.20967674,41564.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152118656,0.00021881,41563.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152118858,0.21048846,41564.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152119057,0.00021881,41563.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152119258,0.07912059,41561.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152122604,0.00021881,41563.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152123205,0.21026964,41564.0,41560.0,0.19908903]
["bitfinex","BTCUSD",1644152123405,0.00021881,41563.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152123608,0.21048846,41564.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152123807,0.21026965,41564.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152124404,0.21026965,41564.0,41560.0,0.27550348]
["bitfinex","BTCUSD",1644152124606,0.06358264,41561.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152125707,0.12300025,41564.0,41560.0,0.22066591]
["bitfinex","BTCUSD",1644152125906,0.06383187,41561.0,41560.0,0.22066591]
["bitfinex","BTCUSD",1644152130309,0.06365238,41561.0,41560.0,0.22066591]
["bitfinex","BTCUSD",1644152137403,0.06365238,41561.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152138608,0.06365238,41561.0,41559.0,0.93264448]
["bitfinex","BTCUSD",1644152139205,0.06365238,41561.0,41559.0,0.66580876]
["bitfinex","BTCUSD",1644152144256,0.06365238,41561.0,41559.0,0.1148509]
["bitfinex","BTCUSD",1644152145208,0.06365238,41561.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152153107,0.26926543,41561.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152153307,0.335644,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152153708,0.435644,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152155409,0.64125705,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152156760,0.435644,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152161509,0.485644,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152161910,0.69125705,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152162108,0.485644,41560.0,41559.0,0.11210081]
["bitfinex","BTCUSD",1644152166461,0.485644,41560.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152166462,0.435644,41560.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152167063,0.1,41560.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152167509,0.06365238,41561.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152167711,0.30559074,41563.0,41559.0,0.17632646]
["bitfinex","BTCUSD",1644152167909,0.335644,41562.0,41559.0,0.17632646]
["bitfinex","BTCUSD",1644152168109,0.2,41563.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152168508,0.335644,41562.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152168908,0.07239997,41561.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152169109,0.12239997,41561.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152169709,0.17239997,41561.0,41559.0,0.09210081]
["bitfinex","BTCUSD",1644152169910,0.17239997,41561.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152170113,0.335644,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152170314,0.435644,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152172060,0.1,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152172263,0.435644,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152172462,0.335644,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152172663,0.1,41560.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152172867,0.01856311,41565.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152173062,0.00056976,41564.0,41560.0,0.35]
["bitfinex","BTCUSD",1644152173266,0.00056976,41564.0,41560.0,0.05]
["bitfinex","BTCUSD",1644152173661,0.00056976,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152173861,0.02025022,41565.0,41561.0,0.2745149]
["bitfinex","BTCUSD",1644152174062,0.02003141,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1644152174263,0.02060118,41565.0,41561.0,0.3245149]
["bitfinex","BTCUSD",1644152174662,0.02060118,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1644152174913,0.07060118,41565.0,41561.0,0.2745149]
["bitfinex","BTCUSD",1644152175113,0.07060118,41565.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152175114,0.07003141,41565.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152175313,0.05,41565.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152176114,0.00021881,41566.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152176315,0.00021881,41567.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152176516,0.0007664,41566.0,41562.0,0.27374791]
["bitfinex","BTCUSD",1644152176818,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152177017,0.00021881,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152177218,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152177417,0.05021881,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152177817,0.05054759,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152178763,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152178964,0.05054759,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152179964,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152180163,0.05054909,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152180966,0.00054909,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152181266,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152181465,0.05054909,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152182267,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152182512,0.05054909,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152183511,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152186159,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152186360,0.26161683,41568.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152186558,0.05,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152187258,0.0505693,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152188263,0.05,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152188561,0.0505693,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152189561,0.05,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152189760,0.0505693,41566.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152190818,0.05,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152192316,0.00054713,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152192517,0.05021881,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152192721,0.00076594,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152192917,0.00021881,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152193118,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152193320,0.00021881,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152193517,0.05,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152193760,0.05021881,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152194161,0.00021881,41564.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152194363,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152194563,0.00054863,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152194761,0.05054863,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152195461,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152195866,0.05054863,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152196665,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152196866,0.05054863,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152197917,0.05,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152198217,0.05054852,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152199020,0.00054852,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152199218,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152199517,0.00054852,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152200318,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152200519,0.00054852,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152201563,0.00021881,41567.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152201760,0.00054853,41565.0,41561.0,0.20832359]
["bitfinex","BTCUSD",1644152202360,0.00054853,41565.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152202361,0.07651304,41561.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152202561,0.05841645,41561.0,41559.0,0.09184774]
["bitfinex","BTCUSD",1644152203364,0.00076734,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152203562,0.00054853,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152204061,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152204463,0.06828362,41563.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152207517,0.00021881,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152207717,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152208520,0.00076735,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152208766,0.00021881,41565.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152208970,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152209965,0.05,41565.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152210167,0.00076735,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152210368,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152210567,0.00076735,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152211168,0.00021881,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152211371,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152211573,0.00076735,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152211772,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152212417,0.00021881,41566.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152212614,0.08239875,41562.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152213116,0.00076735,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152213316,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152213515,0.00021881,41566.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152213717,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152214717,0.00021881,41565.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152214919,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152215918,0.00021881,41565.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152216170,0.25987791,41566.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152216171,0.00054854,41564.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152216363,0.07295443,41563.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152217264,0.07295443,41563.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152217465,0.07295443,41563.0,41560.0,0.26438618]
["bitfinex","BTCUSD",1644152218667,0.00076735,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152218866,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152219270,0.00076735,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152219466,0.00021881,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152219666,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152220720,0.00021881,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152220921,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152221924,0.00021881,41565.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152222120,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152223020,0.00043321,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152223222,0.00021881,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152223422,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152223868,0.00076735,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152224069,0.00054854,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152224268,0.00021881,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152224470,0.27128061,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152224666,0.26412894,41564.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152226470,0.00021881,41565.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152226670,0.00021881,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152226871,0.12353606,41567.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152227074,0.00059153,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152227270,0.00081034,41566.0,41560.0,0.57410552]
["bitfinex","BTCUSD",1644152227512,0.73639786,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152227712,0.73639786,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152228012,0.73580633,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152228214,0.73639786,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152228611,0.73639786,41566.0,41560.0,0.25820785]
["bitfinex","BTCUSD",1644152229111,0.53021559,41566.0,41560.0,0.25820785]
["bitfinex","BTCUSD",1644152229311,0.73639786,41566.0,41560.0,0.25820785]
["bitfinex","BTCUSD",1644152229511,0.53080712,41566.0,41560.0,0.25820785]
["bitfinex","BTCUSD",1644152229714,0.53080712,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152230312,0.53021559,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152230517,0.53080712,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152231562,0.53021559,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152231763,0.53080712,41566.0,41561.0,0.25820785]
["bitfinex","BTCUSD",1644152232364,0.53080712,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152232761,0.53021559,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152232965,0.53080712,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152233962,0.53021559,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152234262,0.53080712,41566.0,41558.0,0.39897905]
["bitfinex","BTCUSD",1644152234462,0.53080712,41566.0,41558.0,0.45914005]
["bitfinex","BTCUSD",1644152234662,0.27068641,41566.0,41558.0,0.45914005]
["bitfinex","BTCUSD",1644152235222,0.27009488,41566.0,41558.0,0.45914005]
["bitfinex","BTCUSD",1644152235422,0.27068641,41566.0,41558.0,0.45914005]
["bitfinex","BTCUSD",1644152236726,0.08253228,41571.0,41566.0,0.6]
["bitfinex","BTCUSD",1644152236938,0.20590095,41576.0,41568.0,0.20652202]
["bitfinex","BTCUSD",1644152237130,0.09667306,41590.0,41576.0,0.7]
["bitfinex","BTCUSD",1644152237131,0.20590095,41578.0,41576.0,0.7]
["bitfinex","BTCUSD",1644152237328,0.09667306,41590.0,41577.0,0.3]
["bitfinex","BTCUSD",1644152237329,0.20590095,41581.0,41577.0,0.3]
["bitfinex","BTCUSD",1644152237530,0.40888929,41588.0,41577.0,0.3]
["bitfinex","BTCUSD",1644152237531,0.20590095,41586.0,41577.0,0.3]
["bitfinex","BTCUSD",1644152237725,0.20590095,41586.0,41579.0,0.19801717]
["bitfinex","BTCUSD",1644152237929,0.22590095,41589.0,41582.0,0.006012]
["bitfinex","BTCUSD",1644152238129,0.02,41589.0,41582.0,0.17145446]
["bitfinex","BTCUSD",1644152238327,0.02,41589.0,41586.0,0.30971934]
["bitfinex","BTCUSD",1644152238782,0.02,41589.0,41585.0,0.1047064]
["bitfinex","BTCUSD",1644152238984,0.02,41589.0,41587.0,0.3264463]
["bitfinex","BTCUSD",1644152239484,0.0005919,41590.0,41588.0,0.9062223]
["bitfinex","BTCUSD",1644152239782,0.0005919,41590.0,41589.0,0.5213092]
["bitfinex","BTCUSD",1644152239983,0.01981882,41594.0,41589.0,0.5213092]
["bitfinex","BTCUSD",1644152240189,0.02,41599.0,41591.0,0.7]
["bitfinex","BTCUSD",1644152240384,0.02,41599.0,41594.0,0.20619046]
["bitfinex","BTCUSD",1644152240584,0.02,41599.0,41594.0,0.1041142]
["bitfinex","BTCUSD",1644152240985,0.00236691,41602.0,41594.0,0.1041142]
["bitfinex","BTCUSD",1644152241182,0.12289023,41604.0,41594.0,0.1041142]
["bitfinex","BTCUSD",1644152241388,0.0686968,41604.0,41594.0,0.1642082]
["bitfinex","BTCUSD",1644152241583,0.0686968,41604.0,41596.0,0.060093]
["bitfinex","BTCUSD",1644152241782,0.0686968,41604.0,41597.0,0.120199]
["bitfinex","BTCUSD",1644152242281,0.0686968,41604.0,41598.0,0.29169666]
["bitfinex","BTCUSD",1644152242282,0.05,41604.0,41598.0,0.29169666]
["bitfinex","BTCUSD",1644152242520,0.05,41604.0,41598.0,0.35179666]
["bitfinex","BTCUSD",1644152243720,0.00059236,41603.0,41598.0,0.35179666]
["bitfinex","BTCUSD",1644152244122,0.00059236,41603.0,41598.0,0.51789766]
["bitfinex","BTCUSD",1644152244320,0.00059236,41603.0,41600.0,0.11614333]
["bitfinex","BTCUSD",1644152244522,0.00059236,41603.0,41602.0,0.06009]
["bitfinex","BTCUSD",1644152244722,0.05,41604.0,41602.0,0.35068457]
["bitfinex","BTCUSD",1644152244920,0.05,41604.0,41603.0,0.31246943]
["bitfinex","BTCUSD",1644152245123,0.05059235,41604.0,41603.0,0.31246943]
["bitfinex","BTCUSD",1644152245323,0.05059235,41604.0,41603.0,0.51104894]
["bitfinex","BTCUSD",1644152245520,0.05059235,41604.0,41603.0,0.41246943]
["bitfinex","BTCUSD",1644152245922,0.05,41604.0,41603.0,0.41246943]
["bitfinex","BTCUSD",1644152246175,0.05,41604.0,41603.0,0.91246943]
["bitfinex","BTCUSD",1644152246570,0.05,41604.0,41603.0,1.10513029]
["bitfinex","BTCUSD",1644152246771,0.05,41604.0,41603.0,0.91246943]
["bitfinex","BTCUSD",1644152246970,0.06988101,41606.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152247173,0.05,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152247481,0.35,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152247675,0.685644,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152248171,1.02774288,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152249571,0.92774288,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152249772,0.59209888,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152250424,0.92774288,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152252818,0.92862353,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152257511,0.65791564,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152257713,0.65867048,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152257914,0.75867048,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152258317,0.42302648,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152259415,0.00075484,41605.0,41604.0,0.07381105]
["bitfinex","BTCUSD",1644152259816,0.00075484,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152260115,0.00097455,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152261964,0.00075484,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152262163,0.00097456,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152262964,0.00021972,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263165,0.13821384,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263365,0.00021972,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263568,0.13821384,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263569,0.13843356,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263766,0.00021972,41605.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152263967,0.13762094,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152264165,0.08725792,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152264367,0.08747764,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152264570,0.01914537,41606.0,41604.0,0.26109145]
["bitfinex","BTCUSD",1644152264918,0.01914537,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152265417,0.01892565,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152265617,0.01914537,41606.0,41603.0,0.24]
["bitfinex","BTCUSD",1644152265818,0.10861356,41606.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152266018,0.10839384,41606.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152267622,0.08065411,41606.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152268321,0.00021972,41607.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152268523,0.24880579,41607.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152268771,0.02,41609.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152268968,0.23712207,41608.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152269273,0.07185467,41607.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152270367,0.08231124,41606.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152270570,0.23712207,41608.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152270772,0.00021833,41610.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152270773,0.21559417,41610.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152275014,0.21497405,41610.0,41605.0,0.24]
["bitfinex","BTCUSD",1644152275414,0.21497405,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152277165,0.55061805,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152277365,0.83688885,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152277765,0.48729315,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152277966,0.46129228,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152279168,0.75039562,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152282021,0.46129228,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152282224,0.11607503,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1644152283023,0.11607503,41610.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152283224,0.335644,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152283870,0.3358637,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152284271,0.17023791,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152284670,0.03440155,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152284870,0.12305299,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152285671,0.06486367,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152285873,0.06464397,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152286073,0.335626,41610.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152287273,0.06464397,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152287274,0.40048967,41611.0,41609.0,0.24270422]
["bitfinex","BTCUSD",1644152287724,0.40048967,41611.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152288122,0.335626,41610.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152288522,0.12497528,41611.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152288722,0.335626,41610.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152290223,0.1450594,41610.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152291023,0.02928867,41610.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152292571,0.09841031,41610.0,41609.0,0.24136467]
["bitfinex","BTCUSD",1644152297826,0.09841031,41610.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152298033,0.00059227,41612.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152298227,0.335627,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152300777,0.38278502,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152300976,0.38300472,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152301376,0.38278502,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152301577,0.38300472,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152302722,0.38278502,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152303020,0.38300472,41611.0,41609.0,0.2427226]
["bitfinex","BTCUSD",1644152303219,0.0811402,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152303519,0.0809205,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152303919,0.3827865,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152304119,0.0809205,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152304720,0.3827865,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152305120,0.0809205,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152305922,0.3827865,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152306572,0.0809205,41611.0,41610.0,0.00133625]
["bitfinex","BTCUSD",1644152306972,0.0809205,41611.0,41610.0,0.48133625]
["bitfinex","BTCUSD",1644152307372,0.0809205,41611.0,41610.0,0.48135593]
["bitfinex","BTCUSD",1644152314872,0.4165415,41611.0,41610.0,0.48135593]
["bitfinex","BTCUSD",1644152319328,0.4165415,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152321373,0.0809205,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152321974,0.08730405,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152332426,0.42292505,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152334829,0.62292505,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152335831,0.8087064,41611.0,41610.0,0.48069023]
["bitfinex","BTCUSD",1644152341829,0.8087064,41611.0,41609.0,0.00269418]
["bitfinex","BTCUSD",1644152341830,0.8087064,41611.0,41601.0,0.00059243]
["bitfinex","BTCUSD",1644152342036,0.0601172,41608.0,41596.0,0.20631246]
["bitfinex","BTCUSD",1644152342231,0.05,41605.0,41601.0,0.00059243]
["bitfinex","BTCUSD",1644152342430,0.010465,41602.0,41601.0,0.00059243]
["bitfinex","BTCUSD",1644152343029,0.28990386,41602.0,41601.0,0.00059243]
["bitfinex","BTCUSD",1644152343230,0.28990386,41602.0,41594.0,0.25913612]
["bitfinex","BTCUSD",1644152343231,0.33990386,41602.0,41594.0,0.25913612]
["bitfinex","BTCUSD",1644152343432,0.33990386,41602.0,41599.0,0.00059241]
["bitfinex","BTCUSD",1644152343433,0.42943886,41602.0,41599.0,0.00059241]
["bitfinex","BTCUSD",1644152343685,0.010465,41600.0,41599.0,0.00059241]
["bitfinex","BTCUSD",1644152344078,0.060465,41600.0,41599.0,0.00059241]
["bitfinex","BTCUSD",1644152344277,0.36262125,41600.0,41599.0,0.00059241]
["bitfinex","BTCUSD",1644152344482,0.36262125,41600.0,41590.0,0.5895]
["bitfinex","BTCUSD",1644152344679,0.36262125,41600.0,41597.0,0.00059243]
["bitfinex","BTCUSD",1644152344680,0.335621,41598.0,41597.0,0.00059243]
["bitfinex","BTCUSD",1644152344880,0.78390485,41598.0,41597.0,0.00059243]
["bitfinex","BTCUSD",1644152345078,0.83390485,41598.0,41597.0,0.00059243]
["bitfinex","BTCUSD",1644152345679,0.21781784,41591.0,41589.0,0.1]
["bitfinex","BTCUSD",1644152345878,0.67869682,41598.0,41595.0,0.00059244]
["bitfinex","BTCUSD",1644152346077,0.63457963,41597.0,41595.0,0.00059244]
["bitfinex","BTCUSD",1644152346278,0.73457963,41597.0,41595.0,0.00059244]
["bitfinex","BTCUSD",1644152346880,0.73457963,41597.0,41589.0,0.05]
["bitfinex","BTCUSD",1644152347083,0.070601,41595.0,41594.0,0.00059246]
["bitfinex","BTCUSD",1644152348226,0.070601,41595.0,41592.0,0.00059247]
["bitfinex","BTCUSD",1644152348625,0.010465,41595.0,41592.0,0.00059247]
["bitfinex","BTCUSD",1644152349227,0.00620902,41595.0,41592.0,0.05]
["bitfinex","BTCUSD",1644152349631,0.1,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644152349825,0.335728,41597.0,41592.0,0.05]
["bitfinex","BTCUSD",1644152350024,0.006085,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644152350526,0.335728,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644152351184,0.10289741,41598.0,41592.0,0.05059248]
["bitfinex","BTCUSD",1644152351577,0.10289741,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644152351778,0.10289741,41598.0,41593.0,0.00059247]
["bitfinex","BTCUSD",1644152351979,0.10289741,41598.0,41596.0,0.05]
["bitfinex","BTCUSD",1644152352181,0.335728,41597.0,41596.0,0.05]
["bitfinex","BTCUSD",1644152352578,0.335728,41597.0,41593.0,0.05059247]
["bitfinex","BTCUSD",1644152352779,0.335728,41597.0,41593.0,0.05]
["bitfinex","BTCUSD",1644152353182,0.1,41600.0,41594.0,0.00147434]
["bitfinex","BTCUSD",1644152353183,0.00077582,41595.0,41594.0,0.00147434]
["bitfinex","BTCUSD",1644152353381,0.00077582,41595.0,41594.0,0.05147434]
["bitfinex","BTCUSD",1644152356428,0.00077582,41595.0,41594.0,0.38720234]
["bitfinex","BTCUSD",1644152358130,0.01981765,41600.0,41594.0,0.38720234]
["bitfinex","BTCUSD",1644152358330,0.35554565,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644152359175,0.35554565,41600.0,41597.0,0.00059267]
["bitfinex","BTCUSD",1644152359376,0.35554565,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644152360576,0.335728,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644152362624,0.335728,41600.0,41597.0,0.00059267]
["bitfinex","BTCUSD",1644152362822,0.00077582,41601.0,41597.0,0.00059267]
["bitfinex","BTCUSD",1644152363226,0.00077582,41601.0,41599.0,0.0031459]
["bitfinex","BTCUSD",1644152363424,0.335728,41600.0,41599.0,0.0031459]
["bitfinex","BTCUSD",1644152368081,0.335728,41600.0,41596.0,0.04782372]
["bitfinex","BTCUSD",1644152368282,0.00077582,41601.0,41596.0,0.04782372]
["bitfinex","BTCUSD",1644152370342,0.06455757,41634.0,41602.0,0.7]
["bitfinex","BTCUSD",1644152370529,0.69718176,41643.0,41628.0,0.05]
["bitfinex","BTCUSD",1644152370530,0.41173734,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644152370729,0.62076,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644152370934,0.002,41643.0,41629.0,0.45]
["bitfinex","BTCUSD",1644152370935,0.55994379,41641.0,41629.0,0.45]
["bitfinex","BTCUSD",1644152371129,0.55994379,41641.0,41640.0,0.048]
["bitfinex","BTCUSD",1644152371449,0.002,41643.0,41640.0,0.1012771]
["bitfinex","BTCUSD",1644152371627,0.001,41648.0,41642.0,0.180106]
["bitfinex","BTCUSD",1644152371828,0.001,41648.0,41647.0,0.048]
["bitfinex","BTCUSD",1644152372026,0.001,41648.0,41647.0,0.383728]
["bitfinex","BTCUSD",1644152372432,0.001,41648.0,41647.0,0.483728]
["bitfinex","BTCUSD",1644152372836,0.001,41648.0,41647.0,0.983728]
["bitfinex","BTCUSD",1644152373328,0.001,41648.0,41647.0,0.648]
["bitfinex","BTCUSD",1644152373528,0.001,41648.0,41647.0,0.983728]
["bitfinex","BTCUSD",1644152373803,0.001,41648.0,41647.0,0.548]
["bitfinex","BTCUSD",1644152374209,0.001,41648.0,41647.0,0.648]
["bitfinex","BTCUSD",1644152375608,0.001,41648.0,41647.0,0.84041356]
["bitfinex","BTCUSD",1644152375804,0.25159323,41655.0,41647.0,0.648]
["bitfinex","BTCUSD",1644152375805,0.003,41655.0,41647.0,0.648]
["bitfinex","BTCUSD",1644152376005,0.0005949,41650.0,41649.0,0.835728]
["bitfinex","BTCUSD",1644152376208,0.0005949,41650.0,41649.0,1.635728]
["bitfinex","BTCUSD",1644152376406,0.0005949,41650.0,41649.0,1.335728]
["bitfinex","BTCUSD",1644152377008,0.26877468,41654.0,41651.0,0.335728]
["bitfinex","BTCUSD",1644152377206,0.001,41655.0,41653.0,1.335728]
["bitfinex","BTCUSD",1644152379433,0.001,41655.0,41653.0,1.0]
["bitfinex","BTCUSD",1644152379732,0.22344636,41654.0,41653.0,1.0]
["bitfinex","BTCUSD",1644152380031,0.22544636,41654.0,41653.0,1.0]
["bitfinex","BTCUSD",1644152380530,0.27544636,41654.0,41653.0,0.5]
["bitfinex","BTCUSD",1644152380932,0.051,41655.0,41653.0,0.5]
["bitfinex","BTCUSD",1644152380933,0.001,41655.0,41653.0,0.5]
["bitfinex","BTCUSD",1644152381240,0.00054679,41654.0,41653.0,0.5]
["bitfinex","BTCUSD",1644152381626,0.00054679,41654.0,41647.0,0.00209424]
["bitfinex","BTCUSD",1644152381830,0.05,41650.0,41648.0,0.5]
["bitfinex","BTCUSD",1644152382027,0.05,41650.0,41647.0,0.00209424]
["bitfinex","BTCUSD",1644152382028,0.27152021,41648.0,41647.0,0.00209424]
["bitfinex","BTCUSD",1644152382226,0.79283389,41648.0,41647.0,0.00209424]
["bitfinex","BTCUSD",1644152382426,0.98354939,41648.0,41647.0,0.00209424]
["bitfinex","BTCUSD",1644152383226,0.006897,41647.0,41646.0,0.00218914]
["bitfinex","BTCUSD",1644152386631,0.28985354,41647.0,41646.0,0.00218914]
["bitfinex","BTCUSD",1644152387533,0.28985354,41647.0,41646.0,8.914e-05]
["bitfinex","BTCUSD",1644152387734,0.33985354,41647.0,41646.0,8.914e-05]
["bitfinex","BTCUSD",1644152387932,0.43985354,41647.0,41633.0,0.07210532]
["bitfinex","BTCUSD",1644152388134,0.00054679,41636.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152388337,0.00054679,41636.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152388536,0.00022062,41638.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152388782,0.00022062,41639.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152389083,0.25453642,41640.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152389084,0.00054679,41640.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152389280,0.00055052,41638.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152389679,0.00077114,41638.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152389881,0.00055052,41638.0,41633.0,0.0509201]
["bitfinex","BTCUSD",1644152390082,0.00022062,41639.0,41633.0,0.1410041]
["bitfinex","BTCUSD",1644152390281,0.07817183,41640.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152390483,0.00055052,41638.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152390683,0.44684176,41638.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152390883,0.44706238,41638.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152391088,0.44684176,41638.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152391286,0.44629124,41638.0,41635.0,0.04945321]
["bitfinex","BTCUSD",1644152391783,0.44651186,41638.0,41633.0,0.00146689]
["bitfinex","BTCUSD",1644152392836,0.00077258,41638.0,41634.0,0.12011738]
["bitfinex","BTCUSD",1644152393236,0.00055196,41638.0,41635.0,0.335354]
["bitfinex","BTCUSD",1644152393437,0.00055196,41638.0,41635.0,0.33842405]
["bitfinex","BTCUSD",1644152393642,0.00055196,41638.0,41637.0,0.335354]
["bitfinex","BTCUSD",1644152393836,0.00022062,41639.0,41637.0,0.365383]
["bitfinex","BTCUSD",1644152394037,0.00055196,41639.0,41637.0,0.030029]
["bitfinex","BTCUSD",1644152394236,0.00077258,41639.0,41637.0,0.030029]
["bitfinex","BTCUSD",1644152394641,0.00077258,41639.0,41638.0,0.63161907]
["bitfinex","BTCUSD",1644152394642,0.00055196,41639.0,41638.0,0.63161907]
["bitfinex","BTCUSD",1644152394837,0.00220749,41645.0,41638.0,0.91176307]
["bitfinex","BTCUSD",1644152394838,0.00022062,41644.0,41638.0,0.91176307]
["bitfinex","BTCUSD",1644152395038,0.00054679,41647.0,41643.0,0.030023]
["bitfinex","BTCUSD",1644152395240,0.00022064,41644.0,41643.0,0.030023]
["bitfinex","BTCUSD",1644152395436,0.00275422,41647.0,41643.0,0.365377]
["bitfinex","BTCUSD",1644152395637,0.00022064,41646.0,41643.0,0.030023]
["bitfinex","BTCUSD",1644152395839,0.07512528,41645.0,41640.0,0.04945321]
["bitfinex","BTCUSD",1644152396039,0.00076743,41646.0,41641.0,0.60194567]
["bitfinex","BTCUSD",1644152396286,0.00022064,41645.0,41641.0,0.60194567]
["bitfinex","BTCUSD",1644152396484,0.00022064,41646.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152396682,0.00022064,41645.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152396884,0.00076743,41646.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152397085,0.08944411,41648.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152397285,0.00076743,41646.0,41644.0,0.335354]
["bitfinex","BTCUSD",1644152397584,0.25333175,41653.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152397585,0.00022064,41650.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152397785,0.00054679,41651.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152397986,0.00022064,41650.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152398186,0.21769017,41650.0,41643.0,0.04945321]
["bitfinex","BTCUSD",1644152398489,0.00022064,41652.0,41647.0,0.060041]
["bitfinex","BTCUSD",1644152398686,0.00022064,41650.0,41649.0,0.335354]
["bitfinex","BTCUSD",1644152398889,0.00022064,41654.0,41649.0,0.335354]
["bitfinex","BTCUSD",1644152399086,0.0032242,41655.0,41648.0,0.26917724]
["bitfinex","BTCUSD",1644152399287,0.22921901,41653.0,41648.0,0.26917724]
["bitfinex","BTCUSD",1644152399788,0.22943965,41653.0,41646.0,0.04945321]
["bitfinex","BTCUSD",1644152400029,0.22978005,41653.0,41646.0,0.04945321]
["bitfinex","BTCUSD",1644152400430,0.00054679,41650.0,41645.0,0.25913963]
["bitfinex","BTCUSD",1644152400933,0.00054679,41650.0,41646.0,0.335354]
["bitfinex","BTCUSD",1644152401233,0.00110786,41650.0,41645.0,0.25913963]
["bitfinex","BTCUSD",1644152401633,0.08946443,41647.0,41641.0,0.26844769]
["bitfinex","BTCUSD",1644152401934,0.26694319,41646.0,41642.0,0.38480721]
["bitfinex","BTCUSD",1644152402130,0.26716383,41646.0,41641.0,0.26844769]
["bitfinex","BTCUSD",1644152402332,0.07627146,41639.0,41638.0,0.26263351]
["bitfinex","BTCUSD",1644152402631,0.07627146,41639.0,41638.0,0.59798751]
["bitfinex","BTCUSD",1644152403231,0.07627146,41639.0,41638.0,0.26263351]
["bitfinex","BTCUSD",1644152403232,0.2521103,41639.0,41638.0,0.26263351]
["bitfinex","BTCUSD",1644152403436,0.2521103,41639.0,41638.0,0.335354]
["bitfinex","BTCUSD",1644152403693,0.02623143,41639.0,41637.0,0.01897251]
["bitfinex","BTCUSD",1644152403883,0.02623143,41639.0,41638.0,0.00131993]
["bitfinex","BTCUSD",1644152404282,0.02677822,41639.0,41638.0,0.00131993]
["bitfinex","BTCUSD",1644152405985,0.07763019,41639.0,41638.0,0.00131993]
["bitfinex","BTCUSD",1644152406185,0.00055345,41641.0,41638.0,0.33667393]
["bitfinex","BTCUSD",1644152406385,0.00022116,41640.0,41638.0,0.335354]
["bitfinex","BTCUSD",1644152406587,0.00055345,41641.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152406588,0.00077461,41641.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152406785,0.00055345,41641.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152406986,0.22873901,41644.0,41638.0,0.335354]
["bitfinex","BTCUSD",1644152407286,0.22873901,41644.0,41637.0,0.030029]
["bitfinex","BTCUSD",1644152407287,0.0699857,41639.0,41637.0,0.030029]
["bitfinex","BTCUSD",1644152407530,0.0699857,41639.0,41638.0,0.335354]
["bitfinex","BTCUSD",1644152407931,0.07184414,41639.0,41638.0,0.33882163]
["bitfinex","BTCUSD",1644152408133,0.07184414,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152408931,0.00185844,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152409134,0.0833015,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152412577,0.3233015,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152412779,0.3233015,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152412979,0.32364639,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152416026,0.32364639,41639.0,41638.0,0.26113443]
["bitfinex","BTCUSD",1644152416627,0.32364639,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152417029,0.32364639,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152417328,0.32364639,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152419484,0.32364639,41639.0,41638.0,0.34014156]
["bitfinex","BTCUSD",1644152420281,0.32364639,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152428685,0.32356797,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152434480,0.32356797,41639.0,41638.0,0.21010335]
["bitfinex","BTCUSD",1644152434682,0.32356797,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152436083,0.32256797,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152436281,0.08599844,41644.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152436483,0.00022116,41642.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152436781,0.0862196,41644.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152436983,0.00022116,41643.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152437182,0.0862196,41644.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152437434,0.00022116,41643.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152437635,0.1862196,41644.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152437830,0.00153667,41639.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152438230,0.00153667,41639.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152441681,0.21838465,41644.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152441877,0.335354,41643.0,41638.0,0.00478756]
["bitfinex","BTCUSD",1644152442079,0.33590792,41643.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152442277,0.33590792,41643.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152442978,0.335354,41643.0,41638.0,0.00346763]
["bitfinex","BTCUSD",1644152443178,0.335354,41643.0,41638.0,0.00362411]
["bitfinex","BTCUSD",1644152443577,0.335354,41643.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152443781,0.335354,41643.0,41638.0,0.00362411]
["bitfinex","BTCUSD",1644152445132,0.335354,41643.0,41640.0,0.00131993]
["bitfinex","BTCUSD",1644152445332,0.335354,41643.0,41638.0,0.00362411]
["bitfinex","BTCUSD",1644152445731,0.335354,41643.0,41639.0,0.00059665]
["bitfinex","BTCUSD",1644152446734,0.335354,41643.0,41641.0,0.00131993]
["bitfinex","BTCUSD",1644152447034,0.335354,41643.0,41639.0,0.00059665]
["bitfinex","BTCUSD",1644152447839,0.335354,41643.0,41638.0,0.00362411]
["bitfinex","BTCUSD",1644152448036,0.335354,41643.0,41640.0,0.00237349]
["bitfinex","BTCUSD",1644152448236,0.335354,41643.0,41640.0,0.00369342]
["bitfinex","BTCUSD",1644152448436,0.335354,41643.0,41640.0,0.00237349]
["bitfinex","BTCUSD",1644152449681,0.335354,41643.0,41642.0,0.00131993]
["bitfinex","BTCUSD",1644152453131,0.335354,41643.0,41642.0,0.00371034]
["bitfinex","BTCUSD",1644152457883,0.335354,41643.0,41642.0,0.00488811]
["bitfinex","BTCUSD",1644152458083,0.55009544,41644.0,41642.0,0.00488811]
["bitfinex","BTCUSD",1644152458290,0.55009544,41644.0,41642.0,0.00356818]
["bitfinex","BTCUSD",1644152458484,0.55009544,41644.0,41643.0,0.00131993]
["bitfinex","BTCUSD",1644152460937,0.85909544,41644.0,41643.0,0.00131993]
["bitfinex","BTCUSD",1644152463137,0.85909544,41644.0,41643.0,0.00251175]
["bitfinex","BTCUSD",1644152463337,0.85909544,41644.0,41643.0,0.00241243]
["bitfinex","BTCUSD",1644152473182,0.85842879,41644.0,41643.0,0.00241243]
["bitfinex","BTCUSD",1644152474931,0.95842879,41644.0,41643.0,0.00241243]
["bitfinex","BTCUSD",1644152475330,0.95834958,41644.0,41643.0,0.00241243]
["bitfinex","BTCUSD",1644152481386,0.64934958,41644.0,41643.0,0.00241243]
["bitfinex","BTCUSD",1644152482632,0.64934958,41644.0,41643.0,0.00227591]
["bitfinex","BTCUSD",1644152482831,0.64934958,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152483834,0.54934958,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152485936,0.82626422,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152486180,0.54934958,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152486982,0.82642803,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152487181,0.54934958,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152487781,0.82634021,41644.0,41643.0,0.00186643]
["bitfinex","BTCUSD",1644152488081,0.54934958,41644.0,41643.0,0.00238968]
["bitfinex","BTCUSD",1644152489180,0.82831596,41644.0,41643.0,0.00238968]
["bitfinex","BTCUSD",1644152489583,0.31836948,41645.0,41643.0,0.00238968]
["bitfinex","BTCUSD",1644152489785,0.00055216,41646.0,41643.0,0.00238968]
["bitfinex","BTCUSD",1644152489786,0.00055216,41646.0,41644.0,0.05]
["bitfinex","BTCUSD",1644152490039,0.00022115,41653.0,41645.0,0.3]
["bitfinex","BTCUSD",1644152490236,0.00022115,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644152490437,0.00022115,41653.0,41651.0,0.05]
["bitfinex","BTCUSD",1644152490639,0.00022115,41654.0,41651.0,0.05]
["bitfinex","BTCUSD",1644152490840,0.24179274,41655.0,41651.0,0.05]
["bitfinex","BTCUSD",1644152491041,0.00022115,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1644152491240,0.335344,41653.0,41649.0,0.06004161]
["bitfinex","BTCUSD",1644152491440,0.00022115,41654.0,41652.0,0.05122061]
["bitfinex","BTCUSD",1644152491641,0.00177324,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644152491942,0.00022115,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644152492139,0.00155209,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644152492140,0.00177324,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644152492341,0.00177324,41655.0,41650.0,0.28581325]
["bitfinex","BTCUSD",1644152492342,0.08928384,41654.0,41650.0,0.28581325]
["bitfinex","BTCUSD",1644152492540,0.08928384,41654.0,41648.0,0.05]
["bitfinex","BTCUSD",1644152492541,0.08950499,41654.0,41648.0,0.05]
["bitfinex","BTCUSD",1644152492741,0.08950499,41654.0,41649.0,0.25318132]
["bitfinex","BTCUSD",1644152492939,0.08950499,41654.0,41652.0,0.00122061]
["bitfinex","BTCUSD",1644152493141,0.08950499,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152493541,0.08950499,41654.0,41650.0,0.25255674]
["bitfinex","BTCUSD",1644152493785,0.08972328,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644152493985,0.42484613,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152494186,0.335344,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152494384,0.00022115,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152494587,0.08972328,41654.0,41651.0,0.00122061]
["bitfinex","BTCUSD",1644152494885,0.08950499,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152495084,0.00059727,41653.0,41649.0,0.05]
["bitfinex","BTCUSD",1644152495284,0.00059727,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644152495486,0.33594127,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644152495985,0.01,41659.0,41652.0,0.05122061]
["bitfinex","BTCUSD",1644152496286,0.00022164,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1644152496585,0.00059726,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644152496784,0.00022164,41654.0,41648.0,0.28007945]
["bitfinex","BTCUSD",1644152496985,0.34339284,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152497190,0.67813958,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152497737,0.335344,41655.0,41654.0,0.05122061]
["bitfinex","BTCUSD",1644152497934,0.01238873,41659.0,41654.0,0.05122061]
["bitfinex","BTCUSD",1644152497935,0.00022163,41656.0,41654.0,0.05122061]
["bitfinex","BTCUSD",1644152498135,0.335344,41655.0,41654.0,0.05122061]
["bitfinex","BTCUSD",1644152498335,0.335344,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152498534,0.00022163,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152498734,0.335344,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152498937,0.33556563,41656.0,41654.0,0.05]
["bitfinex","BTCUSD",1644152499135,0.33556563,41656.0,41655.0,0.00122061]
["bitfinex","BTCUSD",1644152499335,0.335344,41656.0,41655.0,0.00122061]
["bitfinex","BTCUSD",1644152499535,0.575344,41656.0,41655.0,0.00122061]
["bitfinex","BTCUSD",1644152502584,0.575344,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152502884,0.24,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152503086,0.575344,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152503285,0.24,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152503489,0.575344,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152503890,0.24,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152504090,0.575344,41656.0,41655.0,0.05578991]
["bitfinex","BTCUSD",1644152504287,0.24,41656.0,41655.0,0.05578991]
["bitfinex","BTCUSD",1644152504487,0.575344,41656.0,41655.0,0.05578991]
["bitfinex","BTCUSD",1644152504689,0.24,41656.0,41655.0,0.05578991]
["bitfinex","BTCUSD",1644152505136,0.24,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152507139,0.575344,41656.0,41655.0,0.00578991]
["bitfinex","BTCUSD",1644152507541,0.575344,41656.0,41655.0,0.00462481]
["bitfinex","BTCUSD",1644152507738,0.575344,41656.0,41655.0,0.00452341]
["bitfinex","BTCUSD",1644152508439,0.24,41656.0,41655.0,0.00452341]
["bitfinex","BTCUSD",1644152508882,0.575344,41656.0,41655.0,0.05452341]
["bitfinex","BTCUSD",1644152509081,0.24,41656.0,41655.0,0.05452341]
["bitfinex","BTCUSD",1644152510086,0.24,41656.0,41655.0,0.00452341]
["bitfinex","BTCUSD",1644152510885,0.24,41656.0,41655.0,0.05452341]
["bitfinex","BTCUSD",1644152511284,0.24,41656.0,41655.0,0.00452341]
["bitfinex","BTCUSD",1644152512639,0.24,41656.0,41655.0,0.00479295]
["bitfinex","BTCUSD",1644152512835,0.24,41656.0,41655.0,0.05479295]
["bitfinex","BTCUSD",1644152513536,0.24,41656.0,41655.0,0.00479295]
["bitfinex","BTCUSD",1644152513741,0.24,41656.0,41655.0,0.26698994]
["bitfinex","BTCUSD",1644152515037,0.24,41656.0,41655.0,0.32701394]
["bitfinex","BTCUSD",1644152515240,0.24,41656.0,41655.0,0.66243394]
["bitfinex","BTCUSD",1644152516042,0.24,41656.0,41655.0,0.76243394]
["bitfinex","BTCUSD",1644152516486,0.01022163,41659.0,41656.0,0.7]
["bitfinex","BTCUSD",1644152516685,0.01,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1644152516884,0.01,41659.0,41658.0,0.38542]
["bitfinex","BTCUSD",1644152517284,0.01,41659.0,41658.0,0.68664061]
["bitfinex","BTCUSD",1644152517486,0.01,41659.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152517685,0.01,41659.0,41658.0,0.44666061]
["bitfinex","BTCUSD",1644152518287,0.01,41659.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152518487,0.01,41659.0,41658.0,0.44666061]
["bitfinex","BTCUSD",1644152518687,0.01,41659.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152518889,0.01,41659.0,41658.0,0.84666061]
["bitfinex","BTCUSD",1644152519287,0.01,41659.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152519588,0.00221661,41667.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152519787,1.3251059,41685.0,41658.0,0.74666061]
["bitfinex","BTCUSD",1644152519788,0.22608913,41668.0,41667.0,0.13058265]
["bitfinex","BTCUSD",1644152520639,0.001,41668.0,41667.0,0.13058265]
["bitfinex","BTCUSD",1644152521138,6.072e-05,41670.0,41667.0,0.13058265]
["bitfinex","BTCUSD",1644152521139,0.00663969,41680.0,41672.0,0.2]
["bitfinex","BTCUSD",1644152521344,0.003,41682.0,41679.0,0.05]
["bitfinex","BTCUSD",1644152521643,0.02102413,41684.0,41681.0,0.09390807]
["bitfinex","BTCUSD",1644152521842,0.02102413,41684.0,41680.0,0.33542]
["bitfinex","BTCUSD",1644152521843,0.00022259,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644152522240,0.075886,41686.0,41683.0,0.05]
["bitfinex","BTCUSD",1644152522437,0.00622259,41689.0,41683.0,0.11998683]
["bitfinex","BTCUSD",1644152522438,0.00022259,41685.0,41683.0,0.11998683]
["bitfinex","BTCUSD",1644152522638,0.0002155,41686.0,41683.0,0.11998683]
["bitfinex","BTCUSD",1644152522941,0.2566971,41685.0,41683.0,0.11998683]
["bitfinex","BTCUSD",1644152523138,0.0002155,41686.0,41685.0,0.33542]
["bitfinex","BTCUSD",1644152523339,0.2402155,41686.0,41684.0,0.10999088]
["bitfinex","BTCUSD",1644152523539,0.24043808,41686.0,41684.0,0.10999088]
["bitfinex","BTCUSD",1644152523788,0.24,41686.0,41684.0,0.10999088]
["bitfinex","BTCUSD",1644152524089,0.23131609,41685.0,41684.0,0.10999088]
["bitfinex","BTCUSD",1644152524288,0.24,41686.0,41684.0,0.13998688]
["bitfinex","BTCUSD",1644152524486,0.24,41686.0,41685.0,0.33664061]
["bitfinex","BTCUSD",1644152525186,0.24,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152525187,0.32872578,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152526385,0.66406978,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152527289,0.81149172,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152527740,0.80649172,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152528142,0.87008394,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152528640,0.63393622,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152529439,0.83886476,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152529640,0.63393622,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152530041,0.235,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152531292,0.30761309,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152531487,0.30761309,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152532484,0.235,41686.0,41685.0,0.00122061]
["bitfinex","BTCUSD",1644152532686,0.235,41686.0,41685.0,0.05122061]
["bitfinex","BTCUSD",1644152532887,0.235,41686.0,41685.0,0.68664061]
["bitfinex","BTCUSD",1644152533086,0.235,41686.0,41685.0,0.68787754]
["bitfinex","BTCUSD",1644152533291,0.235,41686.0,41685.0,0.78787754]
["bitfinex","BTCUSD",1644152533686,0.235,41686.0,41685.0,0.48787754]
["bitfinex","BTCUSD",1644152534688,0.235,41686.0,41685.0,0.38787754]
["bitfinex","BTCUSD",1644152534933,0.235,41686.0,41685.0,0.88787754]
["bitfinex","BTCUSD",1644152535133,0.235,41686.0,41685.0,0.98787754]
["bitfinex","BTCUSD",1644152536538,0.235,41686.0,41685.0,1.26481075]
["bitfinex","BTCUSD",1644152537536,0.235,41686.0,41685.0,0.88787754]
["bitfinex","BTCUSD",1644152538236,0.235,41686.0,41685.0,0.98787754]
["bitfinex","BTCUSD",1644152538441,0.235,41686.0,41685.0,1.28787754]
["bitfinex","BTCUSD",1644152538703,0.235,41686.0,41685.0,0.98787754]
["bitfinex","BTCUSD",1644152539596,0.235,41686.0,41685.0,0.78787754]
["bitfinex","BTCUSD",1644152539997,0.235,41686.0,41685.0,0.38787754]
["bitfinex","BTCUSD",1644152542847,0.235,41686.0,41685.0,0.26777754]
["bitfinex","BTCUSD",1644152543046,0.235,41686.0,41685.0,0.00123693]
["bitfinex","BTCUSD",1644152543652,0.570159,41686.0,41685.0,0.00123693]
["bitfinex","BTCUSD",1644152544049,0.235,41686.0,41685.0,0.00123693]
["bitfinex","BTCUSD",1644152547398,0.285,41686.0,41685.0,0.00123693]
["bitfinex","BTCUSD",1644152547799,0.235,41686.0,41685.0,0.00123693]
["bitfinex","BTCUSD",1644152548298,0.235,41686.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152548498,0.23522258,41686.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152549698,0.2576341,41690.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152550142,0.07448438,41687.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152550742,0.03096385,41686.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152551044,0.03096385,41685.0,41684.0,0.003594]
["bitfinex","BTCUSD",1644152551246,0.20545741,41692.0,41685.0,0.395139]
["bitfinex","BTCUSD",1644152551247,0.00022258,41689.0,41685.0,0.395139]
["bitfinex","BTCUSD",1644152551449,6.258e-05,41692.0,41689.0,0.335159]
["bitfinex","BTCUSD",1644152551450,0.00022258,41690.0,41689.0,0.335159]
["bitfinex","BTCUSD",1644152551642,0.03196385,41691.0,41689.0,0.335159]
["bitfinex","BTCUSD",1644152552246,0.23130942,41690.0,41687.0,0.01903615]
["bitfinex","BTCUSD",1644152552446,0.23058942,41690.0,41684.0,0.44662315]
["bitfinex","BTCUSD",1644152552743,0.23058942,41690.0,41685.0,0.335159]
["bitfinex","BTCUSD",1644152553144,0.03096385,41686.0,41684.0,0.303594]
["bitfinex","BTCUSD",1644152553345,0.11727685,41686.0,41685.0,0.33628287]
["bitfinex","BTCUSD",1644152553545,0.086313,41686.0,41685.0,0.33628287]
["bitfinex","BTCUSD",1644152553787,0.23058942,41690.0,41685.0,0.33628287]
["bitfinex","BTCUSD",1644152554090,0.23058942,41690.0,41686.0,0.01903615]
["bitfinex","BTCUSD",1644152554091,0.0006019,41689.0,41686.0,0.01903615]
["bitfinex","BTCUSD",1644152554886,0.23058942,41690.0,41686.0,0.01903615]
["bitfinex","BTCUSD",1644152555087,0.23119133,41690.0,41686.0,0.04302815]
["bitfinex","BTCUSD",1644152555486,0.08287757,41688.0,41686.0,0.023992]
["bitfinex","BTCUSD",1644152555687,0.08287757,41688.0,41685.0,0.06110387]
["bitfinex","BTCUSD",1644152555889,0.08287757,41688.0,41685.0,0.00112387]
["bitfinex","BTCUSD",1644152556089,0.03096385,41686.0,41685.0,0.06110743]
["bitfinex","BTCUSD",1644152556287,0.03096385,41686.0,41685.0,0.39626643]
["bitfinex","BTCUSD",1644152556489,0.00060191,41689.0,41685.0,0.41530258]
["bitfinex","BTCUSD",1644152556692,0.00060191,41689.0,41686.0,0.61491385]
["bitfinex","BTCUSD",1644152556890,0.00060191,41689.0,41687.0,0.335159]
["bitfinex","BTCUSD",1644152557289,0.001,41691.0,41687.0,0.335159]
["bitfinex","BTCUSD",1644152557541,0.0006019,41690.0,41687.0,0.335159]
["bitfinex","BTCUSD",1644152557839,0.0006019,41690.0,41685.0,0.08014358]
["bitfinex","BTCUSD",1644152558140,0.11620707,41689.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152558941,0.45136607,41689.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152572204,0.12575293,41689.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152572463,0.23622257,41690.0,41689.0,0.335142]
["bitfinex","BTCUSD",1644152572668,0.23622257,41690.0,41689.0,0.635142]
["bitfinex","BTCUSD",1644152572669,0.236,41690.0,41689.0,0.635142]
["bitfinex","BTCUSD",1644152572861,0.236,41690.0,41689.0,0.735142]
["bitfinex","BTCUSD",1644152573061,0.236,41690.0,41689.0,0.435142]
["bitfinex","BTCUSD",1644152573261,0.30897154,41690.0,41689.0,0.64051276]
["bitfinex","BTCUSD",1644152573862,0.30897154,41690.0,41689.0,0.335142]
["bitfinex","BTCUSD",1644152574060,0.30897154,41690.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152574259,0.30919411,41690.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152574865,0.21056239,41689.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152575262,0.40242239,41689.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152579793,0.37746663,41690.0,41688.0,0.00224867]
["bitfinex","BTCUSD",1644152582439,0.37746663,41690.0,41688.0,0.00335418]
["bitfinex","BTCUSD",1644152585192,0.16231172,41690.0,41688.0,0.00335418]
["bitfinex","BTCUSD",1644152585693,0.08934018,41690.0,41689.0,0.335142]
["bitfinex","BTCUSD",1644152585891,0.08934018,41690.0,41689.0,0.61792106]
["bitfinex","BTCUSD",1644152585892,0.08911761,41690.0,41689.0,0.61792106]
["bitfinex","BTCUSD",1644152586492,0.08859761,41690.0,41689.0,0.81013774]
["bitfinex","BTCUSD",1644152586692,0.08859761,41690.0,41689.0,0.61792106]
["bitfinex","BTCUSD",1644152586890,0.08859761,41690.0,41689.0,0.81013774]
["bitfinex","BTCUSD",1644152587092,0.08859761,41690.0,41689.0,0.61792106]
["bitfinex","BTCUSD",1644152587292,0.08859761,41690.0,41689.0,0.61903678]
["bitfinex","BTCUSD",1644152587293,0.17694962,41690.0,41689.0,0.61903678]
["bitfinex","BTCUSD",1644152588149,0.17694962,41690.0,41689.0,0.33625772]
["bitfinex","BTCUSD",1644152588745,0.17694962,41690.0,41689.0,0.5910426]
["bitfinex","BTCUSD",1644152589145,0.17694962,41690.0,41689.0,0.33625772]
["bitfinex","BTCUSD",1644152590848,0.17694962,41690.0,41689.0,0.39623172]
["bitfinex","BTCUSD",1644152591292,0.08859761,41690.0,41689.0,0.65095409]
["bitfinex","BTCUSD",1644152591689,0.08859761,41690.0,41689.0,0.75095409]
["bitfinex","BTCUSD",1644152593296,0.001,41693.0,41689.0,0.75095409]
["bitfinex","BTCUSD",1644152593297,0.01,41699.0,41690.0,0.7]
["bitfinex","BTCUSD",1644152593493,0.00496048,41699.0,41698.0,0.1942]
["bitfinex","BTCUSD",1644152593697,0.00518357,41699.0,41698.0,0.335142]
["bitfinex","BTCUSD",1644152593892,0.00496048,41699.0,41698.0,0.335142]
["bitfinex","BTCUSD",1644152594095,0.00496048,41699.0,41698.0,0.385142]
["bitfinex","BTCUSD",1644152594292,0.00496048,41699.0,41696.0,0.11991638]
["bitfinex","BTCUSD",1644152594293,0.5347049,41699.0,41696.0,0.14390138]
["bitfinex","BTCUSD",1644152594493,0.53492799,41699.0,41693.0,0.19219551]
["bitfinex","BTCUSD",1644152594693,0.53492799,41699.0,41694.0,0.3]
["bitfinex","BTCUSD",1644152594948,0.27734775,41699.0,41694.0,0.3]
["bitfinex","BTCUSD",1644152595146,0.27734775,41699.0,41690.0,0.3]
["bitfinex","BTCUSD",1644152595549,0.20057163,41699.0,41690.0,0.50537076]
["bitfinex","BTCUSD",1644152595746,0.20057163,41699.0,41691.0,0.335142]
["bitfinex","BTCUSD",1644152595952,0.20057163,41699.0,41691.0,0.05997305]
["bitfinex","BTCUSD",1644152596146,0.00060245,41697.0,41692.0,0.335142]
["bitfinex","BTCUSD",1644152596949,0.00022309,41698.0,41692.0,0.335142]
["bitfinex","BTCUSD",1644152597151,0.20034854,41699.0,41698.0,0.00220078]
["bitfinex","BTCUSD",1644152597152,0.20057163,41699.0,41698.0,0.00220078]
["bitfinex","BTCUSD",1644152597349,0.20034854,41699.0,41698.0,0.00204615]
["bitfinex","BTCUSD",1644152599201,0.48262202,41699.0,41698.0,0.00204615]
["bitfinex","BTCUSD",1644152599996,0.20034854,41699.0,41698.0,0.00204615]
["bitfinex","BTCUSD",1644152600398,0.00496048,41699.0,41698.0,0.00204615]
["bitfinex","BTCUSD",1644152600798,0.00496048,41699.0,41698.0,0.05204615]
["bitfinex","BTCUSD",1644152600997,0.00496048,41699.0,41698.0,0.33718815]
["bitfinex","BTCUSD",1644152601597,0.00496048,41699.0,41698.0,0.00204615]
["bitfinex","BTCUSD",1644152602197,0.00496048,41699.0,41698.0,0.33718815]
["bitfinex","BTCUSD",1644152602946,0.00496048,41699.0,41698.0,0.59275466]
["bitfinex","BTCUSD",1644152603644,0.00496048,41699.0,41698.0,0.33625049]
["bitfinex","BTCUSD",1644152603951,0.24496048,41699.0,41698.0,0.00110849]
["bitfinex","BTCUSD",1644152605746,0.31199907,41699.0,41698.0,0.00110849]
["bitfinex","BTCUSD",1644152607692,0.31199907,41699.0,41697.0,0.00330137]
["bitfinex","BTCUSD",1644152607893,0.2735323,41695.0,41693.0,0.04330137]
["bitfinex","BTCUSD",1644152608293,0.00669863,41694.0,41693.0,0.04330137]
["bitfinex","BTCUSD",1644152608594,0.22890678,41694.0,41689.0,0.04330137]
["bitfinex","BTCUSD",1644152608793,0.22890678,41694.0,41690.0,0.5]
["bitfinex","BTCUSD",1644152608794,0.22243122,41694.0,41690.0,0.5]
["bitfinex","BTCUSD",1644152608996,0.22243122,41694.0,41691.0,0.335142]
["bitfinex","BTCUSD",1644152609197,0.2230337,41694.0,41691.0,0.335142]
["bitfinex","BTCUSD",1644152609394,0.00669863,41692.0,41691.0,0.335142]
["bitfinex","BTCUSD",1644152609695,0.10999107,41705.0,41691.0,0.335142]
["bitfinex","BTCUSD",1644152609967,0.0723998,41701.0,41691.0,0.25849958]
["bitfinex","BTCUSD",1644152610167,0.34103112,41701.0,41691.0,0.25849958]
["bitfinex","BTCUSD",1644152610969,0.34103112,41701.0,41693.0,0.05]
["bitfinex","BTCUSD",1644152611269,0.1209,41706.0,41693.0,0.05]
["bitfinex","BTCUSD",1644152611468,0.1209,41706.0,41693.0,0.0599716]
["bitfinex","BTCUSD",1644152611669,0.2209,41706.0,41693.0,0.0599716]
["bitfinex","BTCUSD",1644152611869,0.2209,41706.0,41691.0,0.00038935]
["bitfinex","BTCUSD",1644152612070,0.23989574,41695.0,41692.0,0.335142]
["bitfinex","BTCUSD",1644152612269,0.2285617,41698.0,41692.0,0.385142]
["bitfinex","BTCUSD",1644152612570,0.2285617,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644152612770,0.2285617,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644152613069,0.2285617,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152613268,0.2285617,41698.0,41695.0,0.335142]
["bitfinex","BTCUSD",1644152613469,0.2285617,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152613470,0.22878477,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152613698,0.22878477,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152613893,0.22878477,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152613894,0.2285617,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152614093,0.22916414,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644152614496,0.22916414,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644152614693,0.22916414,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152614894,0.22916414,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644152615095,0.22916414,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152615096,0.2285617,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152615297,0.46916414,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152616294,0.4685617,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152616596,0.46916414,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152617448,0.4685617,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152617647,0.46916414,41698.0,41693.0,0.00231638]
["bitfinex","BTCUSD",1644152618048,0.46916414,41698.0,41696.0,0.00116478]
["bitfinex","BTCUSD",1644152618850,0.4685617,41698.0,41696.0,0.00116478]
["bitfinex","BTCUSD",1644152620852,0.29334532,41697.0,41696.0,0.00116478]
["bitfinex","BTCUSD",1644152621053,0.39334532,41697.0,41696.0,0.00116478]
["bitfinex","BTCUSD",1644152621297,0.39334532,41697.0,41696.0,6.478e-05]
["bitfinex","BTCUSD",1644152621298,0.49334532,41697.0,41696.0,6.478e-05]
["bitfinex","BTCUSD",1644152621494,0.49334532,41697.0,41695.0,0.0011464]
["bitfinex","BTCUSD",1644152622897,0.2,41697.0,41695.0,0.0011464]
["bitfinex","BTCUSD",1644152623096,0.2,41697.0,41691.0,0.00060254]
["bitfinex","BTCUSD",1644152623295,0.05,41697.0,41691.0,0.00060254]
["bitfinex","BTCUSD",1644152623498,0.30431674,41692.0,41690.0,0.00114415]
["bitfinex","BTCUSD",1644152623696,0.30431674,41692.0,41691.0,0.00060253]
["bitfinex","BTCUSD",1644152624696,0.30431674,41692.0,41690.0,0.00114415]
["bitfinex","BTCUSD",1644152628146,0.30431674,41692.0,41691.0,0.00110498]
["bitfinex","BTCUSD",1644152630098,0.30431674,41692.0,41686.0,0.04785167]
["bitfinex","BTCUSD",1644152630298,0.22974858,41691.0,41682.0,0.25519419]
["bitfinex","BTCUSD",1644152630496,0.31086719,41683.0,41682.0,0.25519419]
["bitfinex","BTCUSD",1644152630694,0.30326694,41696.0,41682.0,0.59033619]
["bitfinex","BTCUSD",1644152630695,0.1246,41691.0,41682.0,0.59033619]
["bitfinex","BTCUSD",1644152630900,0.08173425,41690.0,41682.0,0.25519419]
["bitfinex","BTCUSD",1644152631896,0.24575263,41685.0,41682.0,0.25519419]
["bitfinex","BTCUSD",1644152632099,0.06496789,41683.0,41682.0,0.25519419]
["bitfinex","BTCUSD",1644152632296,0.24575263,41685.0,41682.0,0.59033619]
["bitfinex","BTCUSD",1644152632544,0.24575263,41685.0,41683.0,0.335142]
["bitfinex","BTCUSD",1644152633145,0.24387391,41685.0,41683.0,0.335142]
["bitfinex","BTCUSD",1644152633348,0.06727074,41684.0,41683.0,0.335142]
["bitfinex","BTCUSD",1644152635148,0.06727074,41684.0,41682.0,0.05]
["bitfinex","BTCUSD",1644152635548,0.06727074,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644152636198,0.06727074,41684.0,41683.0,0.045]
["bitfinex","BTCUSD",1644152636592,0.07227074,41684.0,41683.0,0.045]
["bitfinex","BTCUSD",1644152636791,0.06727074,41684.0,41683.0,0.045]
["bitfinex","BTCUSD",1644152636991,0.07227074,41684.0,41681.0,0.20579681]
["bitfinex","BTCUSD",1644152637192,0.07227074,41684.0,41683.0,0.045]
["bitfinex","BTCUSD",1644152637593,0.31227074,41684.0,41683.0,0.045]
["bitfinex","BTCUSD",1644152638293,0.31227074,41684.0,41683.0,0.04647248]
["bitfinex","BTCUSD",1644152639094,0.30727074,41684.0,41683.0,0.04647248]
["bitfinex","BTCUSD",1644152639395,0.30727074,41684.0,41683.0,0.03438655]
["bitfinex","BTCUSD",1644152639946,0.0770949,41684.0,41683.0,0.03438655]
["bitfinex","BTCUSD",1644152640749,0.0018623,41685.0,41683.0,0.03438655]
["bitfinex","BTCUSD",1644152641647,0.01561345,41684.0,41683.0,0.03438655]
["bitfinex","BTCUSD",1644152641848,0.0726513,41685.0,41683.0,0.03438655]
["bitfinex","BTCUSD",1644152642452,0.0726513,41685.0,41682.0,0.03498916]
["bitfinex","BTCUSD",1644152642647,0.0726513,41685.0,41682.0,0.03438655]
["bitfinex","BTCUSD",1644152642849,0.0726513,41685.0,41682.0,0.36952855]
["bitfinex","BTCUSD",1644152643349,0.0726513,41685.0,41683.0,0.00147248]
["bitfinex","BTCUSD",1644152644000,0.01561345,41684.0,41683.0,0.00147248]
["bitfinex","BTCUSD",1644152644397,0.31561345,41684.0,41683.0,0.00147248]
["bitfinex","BTCUSD",1644152644598,0.01561345,41684.0,41683.0,0.00147248]
["bitfinex","BTCUSD",1644152645203,0.27832349,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644152645401,0.27832349,41674.0,41670.0,0.01894296]
["bitfinex","BTCUSD",1644152645402,0.07408546,41673.0,41670.0,0.01894296]
["bitfinex","BTCUSD",1644152645600,0.01561345,41671.0,41670.0,0.01894296]
["bitfinex","BTCUSD",1644152646200,0.28558782,41671.0,41670.0,0.01894296]
["bitfinex","BTCUSD",1644152647102,0.28558782,41671.0,41668.0,0.00060274]
["bitfinex","BTCUSD",1644152647460,0.28558782,41671.0,41662.0,0.03438655]
["bitfinex","BTCUSD",1644152647659,0.01561345,41663.0,41662.0,0.03438655]
["bitfinex","BTCUSD",1644152648060,0.24297501,41663.0,41662.0,0.03438655]
["bitfinex","BTCUSD",1644152648261,0.24297501,41663.0,41660.0,0.20519419]
["bitfinex","BTCUSD",1644152648564,0.24297501,41663.0,41659.0,0.20519419]
["bitfinex","BTCUSD",1644152648761,0.22736156,41663.0,41659.0,0.20519419]
["bitfinex","BTCUSD",1644152648962,0.01561345,41660.0,41659.0,0.20579701]
["bitfinex","BTCUSD",1644152649161,0.01561345,41660.0,41659.0,0.00060282]
["bitfinex","BTCUSD",1644152649963,0.72074363,41663.0,41658.0,0.20519419]
["bitfinex","BTCUSD",1644152649964,0.73628036,41663.0,41658.0,0.20519419]
["bitfinex","BTCUSD",1644152650265,0.01553673,41660.0,41658.0,0.20519419]
["bitfinex","BTCUSD",1644152650765,0.72074363,41663.0,41658.0,0.20519419]
["bitfinex","BTCUSD",1644152651401,0.72074363,41663.0,41658.0,0.00060228]
["bitfinex","BTCUSD",1644152652297,0.72074363,41663.0,41657.0,0.00016698]
["bitfinex","BTCUSD",1644152652498,0.72074363,41663.0,41658.0,0.00060228]
["bitfinex","BTCUSD",1644152653500,0.00144563,41660.0,41657.0,0.00016698]
["bitfinex","BTCUSD",1644152653701,0.00144563,41660.0,41658.0,0.00060228]
["bitfinex","BTCUSD",1644152654800,0.00144563,41660.0,41656.0,0.05]
["bitfinex","BTCUSD",1644152654801,0.00144563,41660.0,41657.0,0.00016698]
["bitfinex","BTCUSD",1644152655057,0.00144563,41660.0,41657.0,0.0006023]
["bitfinex","BTCUSD",1644152655257,0.00144563,41660.0,41657.0,0.00076928]
["bitfinex","BTCUSD",1644152655656,0.00144563,41660.0,41657.0,0.0006023]
["bitfinex","BTCUSD",1644152656057,0.00144563,41660.0,41654.0,0.00016698]
["bitfinex","BTCUSD",1644152656262,0.2270509,41657.0,41656.0,0.0006023]
["bitfinex","BTCUSD",1644152657158,0.2270509,41657.0,41654.0,0.00016698]
["bitfinex","BTCUSD",1644152657357,0.22270954,41656.0,41654.0,0.00060232]
["bitfinex","BTCUSD",1644152658460,0.22270954,41656.0,41652.0,0.00016698]
["bitfinex","BTCUSD",1644152658704,0.22270954,41656.0,41653.0,0.00056192]
["bitfinex","BTCUSD",1644152659097,0.07596119,41655.0,41653.0,0.00056192]
["bitfinex","BTCUSD",1644152659295,0.22270954,41656.0,41653.0,0.00056192]
["bitfinex","BTCUSD",1644152659697,0.22270954,41656.0,41652.0,0.00016698]
["bitfinex","BTCUSD",1644152659895,0.22270954,41656.0,41652.0,0.00056192]
["bitfinex","BTCUSD",1644152660097,0.22270954,41656.0,41652.0,0.0007289]
["bitfinex","BTCUSD",1644152660296,0.08414695,41653.0,41652.0,0.0007289]
["bitfinex","BTCUSD",1644152660796,0.08414695,41653.0,41652.0,0.00016698]
["bitfinex","BTCUSD",1644152661100,0.08414695,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152661298,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152662297,0.08414695,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152662553,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152663453,0.08414695,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152663858,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152664454,0.28161478,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152664654,0.29533846,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152664854,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152665855,0.08414695,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152666053,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152667097,0.08414695,41653.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152667297,0.08414695,41653.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152668101,0.00125575,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152668303,0.00125575,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152668504,0.00125575,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152669601,0.00125575,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152669803,0.2050533,41658.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152670052,0.25129365,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152670450,0.325467,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152671853,0.565467,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152673152,0.56690214,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152677645,0.61690214,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152677846,0.66690214,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152678646,0.56690214,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152681412,0.49272879,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152687349,0.49027084,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152687749,0.49161628,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152689998,0.49161628,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152690202,0.49161628,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152691501,0.49161628,41652.0,41651.0,0.01016698]
["bitfinex","BTCUSD",1644152691702,0.49161628,41652.0,41651.0,0.06016698]
["bitfinex","BTCUSD",1644152691902,0.49161628,41652.0,41651.0,0.06]
["bitfinex","BTCUSD",1644152692644,0.49161628,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152692844,0.49027084,41652.0,41651.0,0.06]
["bitfinex","BTCUSD",1644152696050,0.49027084,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152696298,0.5626447,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152699105,0.49027084,41652.0,41651.0,0.06]
["bitfinex","BTCUSD",1644152699305,0.24,41652.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152699950,0.0736657,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152700350,0.13856891,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644152700547,0.23001595,41655.0,41651.0,0.01052595]
["bitfinex","BTCUSD",1644152700747,0.51311146,41655.0,41651.0,0.01052595]
["bitfinex","BTCUSD",1644152700948,0.25626679,41652.0,41651.0,0.00987133]
["bitfinex","BTCUSD",1644152701547,0.25626679,41652.0,41651.0,0.00934538]
["bitfinex","BTCUSD",1644152704398,0.25626679,41652.0,41651.0,0.00951236]
["bitfinex","BTCUSD",1644152704999,0.25626679,41652.0,41651.0,0.00934538]
["bitfinex","BTCUSD",1644152705202,0.25626679,41652.0,41651.0,0.00951236]
["bitfinex","BTCUSD",1644152705999,0.25626679,41652.0,41651.0,0.00934538]
["bitfinex","BTCUSD",1644152706201,0.25626679,41652.0,41651.0,0.00951236]
["bitfinex","BTCUSD",1644152706801,0.49626679,41652.0,41651.0,0.00934538]
["bitfinex","BTCUSD",1644152707448,0.49626679,41652.0,41651.0,0.00951236]
["bitfinex","BTCUSD",1644152708252,0.49626679,41652.0,41650.0,0.17295508]
["bitfinex","BTCUSD",1644152708449,0.49626679,41652.0,41650.0,0.00017396]
["bitfinex","BTCUSD",1644152708649,0.49626679,41652.0,41649.0,0.00052596]
["bitfinex","BTCUSD",1644152708849,0.49626679,41652.0,41648.0,0.00017396]
["bitfinex","BTCUSD",1644152709050,0.49626679,41652.0,41649.0,0.00052597]
["bitfinex","BTCUSD",1644152709851,0.23372659,41651.0,41649.0,0.00052597]
["bitfinex","BTCUSD",1644152710054,0.23372659,41651.0,41644.0,0.37776852]
["bitfinex","BTCUSD",1644152710251,0.51883344,41651.0,41648.0,0.00052597]
["bitfinex","BTCUSD",1644152711216,0.06902176,41650.0,41644.0,0.01878834]
["bitfinex","BTCUSD",1644152711398,0.21441463,41645.0,41644.0,0.01878834]
["bitfinex","BTCUSD",1644152711598,0.21441463,41645.0,41643.0,0.01849631]
["bitfinex","BTCUSD",1644152712800,0.26113916,41644.0,41643.0,0.01849631]
["bitfinex","BTCUSD",1644152713502,0.26113916,41644.0,41642.0,0.00052603]
["bitfinex","BTCUSD",1644152713699,0.26113916,41644.0,41641.0,0.06]
["bitfinex","BTCUSD",1644152716446,0.26113916,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152716648,0.26113916,41644.0,41641.0,0.06]
["bitfinex","BTCUSD",1644152717548,0.26113916,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152717749,0.27442362,41643.0,41641.0,0.06]
["bitfinex","BTCUSD",1644152718048,0.26113916,41644.0,41642.0,0.25759255]
["bitfinex","BTCUSD",1644152718552,0.29190054,41651.0,41642.0,0.25759255]
["bitfinex","BTCUSD",1644152718801,0.28350043,41651.0,41642.0,0.25759255]
["bitfinex","BTCUSD",1644152719000,0.24624748,41650.0,41645.0,0.20606359]
["bitfinex","BTCUSD",1644152719201,0.28350043,41651.0,41645.0,0.20606359]
["bitfinex","BTCUSD",1644152719403,0.25486098,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152719800,0.53675457,41651.0,41646.0,0.20661229]
["bitfinex","BTCUSD",1644152720002,0.25486098,41651.0,41646.0,0.20661229]
["bitfinex","BTCUSD",1644152720205,0.25486098,41651.0,41646.0,0.25661229]
["bitfinex","BTCUSD",1644152720412,0.25486098,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152721003,0.25486098,41651.0,41647.0,0.20659813]
["bitfinex","BTCUSD",1644152722005,0.25486098,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152722206,0.25486098,41651.0,41647.0,0.20658398]
["bitfinex","BTCUSD",1644152722856,0.25486098,41651.0,41647.0,0.25658398]
["bitfinex","BTCUSD",1644152723255,0.25486098,41651.0,41647.0,0.25606359]
["bitfinex","BTCUSD",1644152723455,0.25486098,41651.0,41647.0,0.25658398]
["bitfinex","BTCUSD",1644152723658,0.25486098,41651.0,41647.0,0.20658398]
["bitfinex","BTCUSD",1644152724457,0.25486098,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152724658,0.25486098,41651.0,41647.0,0.20658541]
["bitfinex","BTCUSD",1644152725660,0.25486098,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152725859,0.25486098,41651.0,41647.0,0.20658684]
["bitfinex","BTCUSD",1644152726406,0.24,41652.0,41647.0,0.20658684]
["bitfinex","BTCUSD",1644152726802,0.22474673,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152727005,0.22474673,41651.0,41647.0,0.20658683]
["bitfinex","BTCUSD",1644152727203,0.22474673,41651.0,41647.0,0.2067608]
["bitfinex","BTCUSD",1644152727403,0.22474673,41651.0,41647.0,0.20658683]
["bitfinex","BTCUSD",1644152728104,0.22474673,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152728305,0.22474673,41651.0,41647.0,0.20658669]
["bitfinex","BTCUSD",1644152729306,0.22474673,41651.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152729507,0.1960143,41649.0,41647.0,0.20658655]
["bitfinex","BTCUSD",1644152729954,0.19669263,41650.0,41647.0,0.20658655]
["bitfinex","BTCUSD",1644152730553,0.19669263,41650.0,41647.0,0.20606359]
["bitfinex","BTCUSD",1644152730751,0.19669263,41650.0,41647.0,0.19106359]
["bitfinex","BTCUSD",1644152730953,0.19669263,41650.0,41647.0,0.19123756]
["bitfinex","BTCUSD",1644152731957,0.19669263,41650.0,41646.0,0.00052298]
["bitfinex","BTCUSD",1644152732957,0.19669263,41650.0,41644.0,0.00017397]
["bitfinex","BTCUSD",1644152733156,0.19669263,41650.0,41646.0,0.00052299]
["bitfinex","BTCUSD",1644152733356,0.21702824,41649.0,41646.0,0.00052299]
["bitfinex","BTCUSD",1644152734006,0.21702824,41649.0,41644.0,0.00017397]
["bitfinex","BTCUSD",1644152734206,0.07293569,41645.0,41643.0,0.30755765]
["bitfinex","BTCUSD",1644152735104,0.21702824,41649.0,41643.0,0.30755765]
["bitfinex","BTCUSD",1644152735306,0.21702824,41649.0,41644.0,0.25755765]
["bitfinex","BTCUSD",1644152735504,0.21702824,41649.0,41644.0,0.25773162]
["bitfinex","BTCUSD",1644152735909,0.21702824,41649.0,41644.0,0.00017397]
["bitfinex","BTCUSD",1644152736104,0.21702824,41649.0,41643.0,0.30773162]
["bitfinex","BTCUSD",1644152736305,0.06788999,41646.0,41643.0,0.30773162]
["bitfinex","BTCUSD",1644152736506,0.06788999,41646.0,41643.0,0.05017397]
["bitfinex","BTCUSD",1644152736707,0.06788999,41646.0,41644.0,0.0005234]
["bitfinex","BTCUSD",1644152736906,0.06788999,41646.0,41644.0,0.00069737]
["bitfinex","BTCUSD",1644152737757,0.06788999,41646.0,41644.0,0.00017397]
["bitfinex","BTCUSD",1644152737959,0.06788999,41646.0,41643.0,0.30808106]
["bitfinex","BTCUSD",1644152738157,0.06788999,41646.0,41643.0,0.05052341]
["bitfinex","BTCUSD",1644152738359,0.21702824,41649.0,41643.0,0.30825503]
["bitfinex","BTCUSD",1644152738558,0.21702824,41649.0,41643.0,0.30808106]
["bitfinex","BTCUSD",1644152738957,0.21702824,41649.0,41644.0,0.25755765]
["bitfinex","BTCUSD",1644152739157,0.21702824,41649.0,41644.0,0.25825501]
["bitfinex","BTCUSD",1644152740259,0.08443054,41648.0,41644.0,0.25825458]
["bitfinex","BTCUSD",1644152740457,0.08443054,41648.0,41644.0,0.00069693]
["bitfinex","BTCUSD",1644152740859,0.08443054,41648.0,41646.0,0.20603759]
["bitfinex","BTCUSD",1644152741708,0.08443054,41648.0,41646.0,0.20621156]
["bitfinex","BTCUSD",1644152742010,0.08443054,41648.0,41646.0,0.20603759]
["bitfinex","BTCUSD",1644152744949,0.08443054,41648.0,41647.0,0.20603759]
["bitfinex","BTCUSD",1644152746050,0.08443054,41648.0,41647.0,0.20122624]
["bitfinex","BTCUSD",1644152749708,0.08443054,41648.0,41647.0,0.13413142]
["bitfinex","BTCUSD",1644152751202,0.20506697,41649.0,41645.0,0.25808064]
["bitfinex","BTCUSD",1644152752205,0.20506697,41649.0,41645.0,0.25808065]
["bitfinex","BTCUSD",1644152753250,0.20506697,41649.0,41645.0,0.25755765]
["bitfinex","BTCUSD",1644152753449,0.08717746,41648.0,41645.0,0.25808064]
["bitfinex","BTCUSD",1644152754252,0.20506697,41649.0,41645.0,0.25808064]
["bitfinex","BTCUSD",1644152754452,0.20506697,41649.0,41644.0,0.25755765]
["bitfinex","BTCUSD",1644152754652,0.20506697,41649.0,41644.0,0.25808065]
["bitfinex","BTCUSD",1644152755352,0.29362935,41649.0,41644.0,0.25808065]
["bitfinex","BTCUSD",1644152755552,0.29362935,41649.0,41646.0,0.25755765]
["bitfinex","BTCUSD",1644152755753,0.29362935,41649.0,41645.0,0.25755765]
["bitfinex","BTCUSD",1644152757002,0.29362935,41649.0,41645.0,0.25808064]
["bitfinex","BTCUSD",1644152757607,0.29362935,41649.0,41645.0,0.00052299]
["bitfinex","BTCUSD",1644152758004,0.29362935,41649.0,41645.0,0.25755765]
["bitfinex","BTCUSD",1644152758503,0.29362935,41649.0,41645.0,0.25808064]
["bitfinex","BTCUSD",1644152759303,0.29362935,41649.0,41645.0,0.25755765]
["bitfinex","BTCUSD",1644152759504,0.29362935,41649.0,41648.0,0.20610515]
["bitfinex","BTCUSD",1644152759969,0.29362935,41649.0,41645.0,0.00052299]
["bitfinex","BTCUSD",1644152760173,0.11098406,41652.0,41645.0,0.00052299]
["bitfinex","BTCUSD",1644152760174,0.55148059,41651.0,41647.0,0.20610467]
["bitfinex","BTCUSD",1644152760369,0.26561614,41648.0,41647.0,0.20610467]
["bitfinex","BTCUSD",1644152760570,0.34487171,41648.0,41647.0,0.20610467]
["bitfinex","BTCUSD",1644152760770,0.34487171,41648.0,41647.0,0.20662765]
["bitfinex","BTCUSD",1644152761669,0.34487171,41648.0,41647.0,0.20610467]
["bitfinex","BTCUSD",1644152767103,0.07925557,41648.0,41647.0,0.20610467]
["bitfinex","BTCUSD",1644152768950,0.07925557,41648.0,41646.0,0.20610467]
["bitfinex","BTCUSD",1644152770652,0.36133636,41648.0,41646.0,0.20610467]
["bitfinex","BTCUSD",1644152770952,0.36133636,41648.0,41645.0,0.20662766]
["bitfinex","BTCUSD",1644152771398,0.36133636,41648.0,41645.0,0.20610467]
["bitfinex","BTCUSD",1644152776150,0.07925557,41648.0,41645.0,0.20610467]
["bitfinex","BTCUSD",1644152776353,0.36011403,41648.0,41644.0,0.20662767]
["bitfinex","BTCUSD",1644152777251,0.36011403,41648.0,41644.0,0.20610467]
["bitfinex","BTCUSD",1644152777451,0.36011403,41648.0,41644.0,0.20662767]
["bitfinex","BTCUSD",1644152778451,0.36011403,41648.0,41644.0,0.20610467]
["bitfinex","BTCUSD",1644152778701,0.36011403,41648.0,41644.0,0.000523]
["bitfinex","BTCUSD",1644152779799,0.36011403,41648.0,41643.0,0.25610467]
["bitfinex","BTCUSD",1644152780002,0.36011403,41648.0,41644.0,0.000523]
["bitfinex","BTCUSD",1644152780900,0.36011403,41648.0,41643.0,0.25610467]
["bitfinex","BTCUSD",1644152781104,0.36011403,41648.0,41644.0,0.000523]
["bitfinex","BTCUSD",1644152782101,0.24194093,41644.0,41643.0,0.25610467]
["bitfinex","BTCUSD",1644152784155,0.24186711,41644.0,41643.0,0.25610467]
["bitfinex","BTCUSD",1644152784359,0.24186711,41644.0,41642.0,0.20610467]
["bitfinex","BTCUSD",1644152784558,0.24186711,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152784559,0.16635589,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152784757,0.20602622,41642.0,41641.0,0.01052302]
["bitfinex","BTCUSD",1644152785258,0.35345855,41642.0,41641.0,0.01052302]
["bitfinex","BTCUSD",1644152785756,0.35345855,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152786900,0.66292729,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152790156,0.05,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152790356,0.22849465,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152792157,0.27849465,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152792358,0.56849465,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644152797207,0.56849465,41642.0,41641.0,0.00992417]
["bitfinex","BTCUSD",1644152798056,0.80849465,41642.0,41641.0,0.00992417]
["bitfinex","BTCUSD",1644152800757,0.94849465,41642.0,41641.0,0.00992417]
["bitfinex","BTCUSD",1644152800956,0.06491727,41641.0,41639.0,0.05892417]
["bitfinex","BTCUSD",1644152801217,0.07095332,41641.0,41638.0,0.04396395]
["bitfinex","BTCUSD",1644152801909,0.07095332,41641.0,41634.0,0.02144105]
["bitfinex","BTCUSD",1644152802107,0.00603605,41638.0,41635.0,0.04396395]
["bitfinex","BTCUSD",1644152802506,0.00603605,41638.0,41635.0,0.04413792]
["bitfinex","BTCUSD",1644152803307,0.06491727,41641.0,41635.0,0.04413792]
["bitfinex","BTCUSD",1644152803507,0.07095332,41641.0,41635.0,0.04413792]
["bitfinex","BTCUSD",1644152803709,0.06491727,41641.0,41635.0,0.04413792]
["bitfinex","BTCUSD",1644152803909,0.06491727,41641.0,41639.0,0.04396395]
["bitfinex","BTCUSD",1644152804512,0.06491727,41641.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152804958,0.06491727,41641.0,41638.0,0.00060195]
["bitfinex","BTCUSD",1644152805856,0.06491727,41641.0,41637.0,0.00017397]
["bitfinex","BTCUSD",1644152806060,0.00603605,41638.0,41637.0,0.00060196]
["bitfinex","BTCUSD",1644152806259,0.00603605,41638.0,41637.0,0.00077593]
["bitfinex","BTCUSD",1644152807064,0.00603605,41638.0,41637.0,0.00017397]
["bitfinex","BTCUSD",1644152807262,0.00603605,41638.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152807462,0.06491727,41641.0,41636.0,0.04413792]
["bitfinex","BTCUSD",1644152808362,0.06491727,41641.0,41636.0,0.04469946]
["bitfinex","BTCUSD",1644152808562,0.06491727,41641.0,41636.0,0.04452549]
["bitfinex","BTCUSD",1644152809204,0.48,41639.0,41636.0,0.04452549]
["bitfinex","BTCUSD",1644152810504,0.48603605,41639.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152810904,0.48,41639.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152811106,0.48,41639.0,41636.0,0.04413792]
["bitfinex","BTCUSD",1644152811506,0.21868934,41637.0,41636.0,0.04413792]
["bitfinex","BTCUSD",1644152811905,0.21868934,41637.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152812308,0.21868934,41637.0,41636.0,0.04413792]
["bitfinex","BTCUSD",1644152812755,0.48,41639.0,41636.0,0.04413792]
["bitfinex","BTCUSD",1644152813154,0.48,41639.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152813554,0.48603605,41639.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152814156,0.68545779,41639.0,41636.0,0.04396395]
["bitfinex","BTCUSD",1644152814564,0.10839551,41662.0,41640.0,0.7]
["bitfinex","BTCUSD",1644152814762,0.0511251,41679.0,41640.0,0.7]
["bitfinex","BTCUSD",1644152814763,0.001,41667.0,41662.0,0.1]
["bitfinex","BTCUSD",1644152815070,0.004,41683.0,41662.0,0.1]
["bitfinex","BTCUSD",1644152815071,0.14984239,41686.0,41668.0,0.75]
["bitfinex","BTCUSD",1644152815261,0.14984239,41686.0,41666.0,0.09724105]
["bitfinex","BTCUSD",1644152815262,0.00022352,41686.0,41685.0,0.09724105]
["bitfinex","BTCUSD",1644152815461,0.46585346,41694.0,41685.0,0.09724105]
["bitfinex","BTCUSD",1644152815462,0.30875731,41687.0,41685.0,0.78181269]
["bitfinex","BTCUSD",1644152815766,0.00218009,41694.0,41686.0,0.92705879]
["bitfinex","BTCUSD",1644152815964,0.001,41696.0,41693.0,0.00247069]
["bitfinex","BTCUSD",1644152816231,0.1503767,41715.0,41696.0,0.43189383]
["bitfinex","BTCUSD",1644152816417,0.26321765,41711.0,41708.0,0.00247069]
["bitfinex","BTCUSD",1644152816616,0.00084834,41710.0,41709.0,0.335142]
["bitfinex","BTCUSD",1644152816817,0.00084834,41710.0,41709.0,0.63761269]
["bitfinex","BTCUSD",1644152817015,0.04752931,41724.0,41709.0,1.13761269]
["bitfinex","BTCUSD",1644152817217,0.0002126,41732.0,41709.0,1.339022]
["bitfinex","BTCUSD",1644152817416,0.001,41711.0,41710.0,0.00247069]
["bitfinex","BTCUSD",1644152817620,0.04752931,41717.0,41710.0,0.33761269]
["bitfinex","BTCUSD",1644152817818,0.18954722,41712.0,41710.0,0.1]
["bitfinex","BTCUSD",1644152818020,0.07397246,41722.0,41711.0,0.37957169]
["bitfinex","BTCUSD",1644152818217,0.01818224,41723.0,41714.0,0.05247069]
["bitfinex","BTCUSD",1644152818218,0.04752931,41715.0,41714.0,0.05247069]
["bitfinex","BTCUSD",1644152818417,0.01818224,41723.0,41714.0,0.05]
["bitfinex","BTCUSD",1644152818618,0.04720938,41715.0,41714.0,0.0497408]
["bitfinex","BTCUSD",1644152819116,0.24339211,41715.0,41714.0,0.5497408]
["bitfinex","BTCUSD",1644152819719,0.04720938,41715.0,41714.0,0.5497408]
["bitfinex","BTCUSD",1644152820157,0.04720938,41715.0,41714.0,0.5]
["bitfinex","BTCUSD",1644152820756,0.24,41715.0,41714.0,0.5]
["bitfinex","BTCUSD",1644152820956,0.5,41714.0,41707.0,0.1921421]
["bitfinex","BTCUSD",1644152821154,0.5,41714.0,41709.0,0.1921421]
["bitfinex","BTCUSD",1644152821155,0.4,41714.0,41709.0,0.1921421]
["bitfinex","BTCUSD",1644152821455,0.3,41714.0,41702.0,0.05]
["bitfinex","BTCUSD",1644152821654,0.19412775,41711.0,41703.0,0.3]
["bitfinex","BTCUSD",1644152822256,0.19933921,41707.0,41703.0,0.3]
["bitfinex","BTCUSD",1644152822457,0.19933921,41707.0,41699.0,0.3]
["bitfinex","BTCUSD",1644152822655,0.19933921,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644152822858,0.1999465,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644152823053,0.1999465,41707.0,41699.0,0.45996556]
["bitfinex","BTCUSD",1644152823256,0.1999465,41707.0,41701.0,0.07973489]
["bitfinex","BTCUSD",1644152823554,0.00060729,41707.0,41701.0,0.07973489]
["bitfinex","BTCUSD",1644152823806,0.19412775,41711.0,41702.0,0.31292878]
["bitfinex","BTCUSD",1644152824008,0.19412775,41711.0,41702.0,0.36292878]
["bitfinex","BTCUSD",1644152824206,0.19412775,41711.0,41704.0,0.335142]
["bitfinex","BTCUSD",1644152824207,0.00060533,41706.0,41704.0,0.335142]
["bitfinex","BTCUSD",1644152824407,0.00060533,41706.0,41704.0,0.395093]
["bitfinex","BTCUSD",1644152824608,0.00060533,41706.0,41705.0,0.65549893]
["bitfinex","BTCUSD",1644152824808,0.43926546,41711.0,41706.0,0.00091746]
["bitfinex","BTCUSD",1644152825108,0.19412775,41711.0,41708.0,0.05]
["bitfinex","BTCUSD",1644152825310,0.24,41715.0,41706.0,0.1627823]
["bitfinex","BTCUSD",1644152825311,0.00060532,41708.0,41706.0,0.1627823]
["bitfinex","BTCUSD",1644152825612,0.0646018,41715.0,41707.0,0.59804026]
["bitfinex","BTCUSD",1644152825807,0.0646018,41715.0,41707.0,0.26289826]
["bitfinex","BTCUSD",1644152826208,0.06218093,41715.0,41707.0,0.26289826]
["bitfinex","BTCUSD",1644152826408,0.06218093,41715.0,41707.0,0.32285126]
["bitfinex","BTCUSD",1644152826613,0.25923958,41710.0,41707.0,0.26289826]
["bitfinex","BTCUSD",1644152827309,0.06218093,41715.0,41707.0,0.26289826]
["bitfinex","BTCUSD",1644152827569,0.06218093,41715.0,41709.0,0.191842]
["bitfinex","BTCUSD",1644152827771,0.06218093,41715.0,41711.0,0.385142]
["bitfinex","BTCUSD",1644152827970,0.06218093,41715.0,41714.0,0.385142]
["bitfinex","BTCUSD",1644152828172,0.06218093,41715.0,41714.0,0.685142]
["bitfinex","BTCUSD",1644152828571,0.06218093,41715.0,41714.0,0.385142]
["bitfinex","BTCUSD",1644152828771,0.00039672,41719.0,41717.0,0.0442825]
["bitfinex","BTCUSD",1644152828772,0.00079344,41719.0,41717.0,0.0442825]
["bitfinex","BTCUSD",1644152829371,0.00079344,41719.0,41718.0,0.3]
["bitfinex","BTCUSD",1644152829573,0.0008504,41732.0,41718.0,0.335142]
["bitfinex","BTCUSD",1644152829772,0.20644008,41732.0,41719.0,0.4698631]
["bitfinex","BTCUSD",1644152829972,0.00107495,41732.0,41719.0,0.4698631]
["bitfinex","BTCUSD",1644152830171,0.0008504,41732.0,41719.0,0.4698631]
["bitfinex","BTCUSD",1644152830371,0.0008504,41732.0,41719.0,0.4198631]
["bitfinex","BTCUSD",1644152830571,0.0008504,41732.0,41719.0,0.4698631]
["bitfinex","BTCUSD",1644152830774,0.52563934,41760.0,41739.0,0.05287637]
["bitfinex","BTCUSD",1644152830971,0.97876334,41740.0,41739.0,0.05287637]
["bitfinex","BTCUSD",1644152831214,1.33638852,41740.0,41739.0,0.05287637]
["bitfinex","BTCUSD",1644152831408,2.38911933,41740.0,41739.0,0.05287637]
["bitfinex","BTCUSD",1644152831607,1.29239643,41740.0,41739.0,0.05287637]
["bitfinex","BTCUSD",1644152831909,1.29239643,41740.0,41729.0,0.05992082]
["bitfinex","BTCUSD",1644152831910,1.07876334,41740.0,41729.0,0.05992082]
["bitfinex","BTCUSD",1644152832106,1.07876334,41740.0,41730.0,0.3]
["bitfinex","BTCUSD",1644152832709,1.31876334,41740.0,41730.0,0.3]
["bitfinex","BTCUSD",1644152832911,0.22750228,41735.0,41730.0,0.35992]
["bitfinex","BTCUSD",1644152833312,1.21876334,41740.0,41715.0,0.0442825]
["bitfinex","BTCUSD",1644152833313,0.45,41734.0,41715.0,0.0442825]
["bitfinex","BTCUSD",1644152833509,0.45,41734.0,41707.0,0.63959228]
["bitfinex","BTCUSD",1644152833510,0.1,41725.0,41710.0,0.5]
["bitfinex","BTCUSD",1644152833712,0.9467229,41733.0,41721.0,0.00060584]
["bitfinex","BTCUSD",1644152833713,0.3,41724.0,41721.0,0.00060584]
["bitfinex","BTCUSD",1644152834009,0.9467229,41733.0,41721.0,0.00060584]
["bitfinex","BTCUSD",1644152834010,0.00600791,41723.0,41721.0,0.00060584]
["bitfinex","BTCUSD",1644152834209,0.20029808,41722.0,41721.0,0.00060584]
["bitfinex","BTCUSD",1644152834608,0.25029808,41722.0,41710.0,0.05]
["bitfinex","BTCUSD",1644152834810,0.30029808,41722.0,41710.0,0.05]
["bitfinex","BTCUSD",1644152835258,0.30029808,41722.0,41709.0,0.0002]
["bitfinex","BTCUSD",1644152835458,0.30029808,41722.0,41711.0,0.05]
["bitfinex","BTCUSD",1644152835864,0.22435203,41720.0,41711.0,0.05]
["bitfinex","BTCUSD",1644152836261,0.22435203,41720.0,41709.0,0.0002]
["bitfinex","BTCUSD",1644152836460,0.24800229,41714.0,41709.0,0.0002]
["bitfinex","BTCUSD",1644152836660,0.3,41719.0,41709.0,0.0002]
["bitfinex","BTCUSD",1644152836861,0.00022456,41719.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152837064,0.3,41728.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152837065,0.30022456,41728.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152837260,0.0006057,41724.0,41718.0,0.05]
["bitfinex","BTCUSD",1644152837461,0.0006057,41724.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152837660,0.25341862,41724.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152837862,0.0006057,41724.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152838061,0.0006057,41724.0,41717.0,0.05]
["bitfinex","BTCUSD",1644152838261,0.00022456,41726.0,41716.0,0.12351362]
["bitfinex","BTCUSD",1644152838466,0.00083029,41724.0,41718.0,0.00060582]
["bitfinex","BTCUSD",1644152838715,0.00060573,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644152838910,0.00060573,41724.0,41718.0,0.00060582]
["bitfinex","BTCUSD",1644152839510,0.00022456,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644152839711,0.00060573,41724.0,41719.0,0.00060581]
["bitfinex","BTCUSD",1644152840710,0.00022456,41727.0,41718.0,0.05]
["bitfinex","BTCUSD",1644152840912,0.00060574,41724.0,41719.0,0.00060582]
["bitfinex","BTCUSD",1644152841216,0.00060574,41724.0,41719.0,0.00037626]
["bitfinex","BTCUSD",1644152841711,0.00060574,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1644152841912,0.00022456,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644152842112,0.39845521,41739.0,41716.0,0.14384167]
["bitfinex","BTCUSD",1644152842113,0.00022456,41729.0,41716.0,0.14384167]
["bitfinex","BTCUSD",1644152842315,0.00022456,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152842562,0.00022456,41738.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152842761,0.3,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152842762,0.30022456,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152842961,0.3,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152843262,0.25764988,41734.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152843461,0.3,41739.0,41726.0,0.05]
["bitfinex","BTCUSD",1644152843663,0.00117171,41740.0,41731.0,0.05]
["bitfinex","BTCUSD",1644152843867,0.00117171,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1644152844064,0.00117171,41740.0,41731.0,0.05]
["bitfinex","BTCUSD",1644152844264,0.54117171,41740.0,41731.0,0.05]
["bitfinex","BTCUSD",1644152844462,0.54117171,41740.0,41730.0,0.05]
["bitfinex","BTCUSD",1644152844463,0.24117171,41740.0,41730.0,0.05]
["bitfinex","BTCUSD",1644152844663,0.22252101,41737.0,41727.0,0.05]
["bitfinex","BTCUSD",1644152844864,0.22252101,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644152845063,0.24117171,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644152845763,0.24177731,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644152845963,0.24177731,41740.0,41734.0,0.05]
["bitfinex","BTCUSD",1644152845964,0.24200182,41740.0,41734.0,0.05]
["bitfinex","BTCUSD",1644152846225,0.24200182,41740.0,41731.0,0.10399093]
["bitfinex","BTCUSD",1644152846416,0.24200182,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644152846613,0.24139622,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644152846812,0.24117171,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644152847014,0.00060561,41738.0,41730.0,0.01995069]
["bitfinex","BTCUSD",1644152847213,0.00060561,41738.0,41731.0,0.05]
["bitfinex","BTCUSD",1644152847414,0.20518127,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644152848015,0.20457566,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644152848316,0.20518127,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644152848517,0.20518127,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644152849019,0.00022451,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644152849216,0.24169777,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644152849419,0.00022451,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644152849620,0.24252788,41740.0,41738.0,0.09990765]
["bitfinex","BTCUSD",1644152849818,0.24230337,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644152850063,0.24230337,41740.0,41737.0,0.14188778]
["bitfinex","BTCUSD",1644152850260,0.24230337,41740.0,41738.0,0.09876063]
["bitfinex","BTCUSD",1644152850261,0.24169777,41740.0,41738.0,0.09876063]
["bitfinex","BTCUSD",1644152850659,0.24169777,41740.0,41739.0,0.335142]
["bitfinex","BTCUSD",1644152850861,0.0008301,41741.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152851061,0.00060559,41741.0,41740.0,1.14344423]
["bitfinex","BTCUSD",1644152851460,0.00022451,41744.0,41740.0,1.14344423]
["bitfinex","BTCUSD",1644152851667,0.00044834,41746.0,41740.0,1.14344423]
["bitfinex","BTCUSD",1644152851668,0.00060557,41743.0,41741.0,0.335142]
["bitfinex","BTCUSD",1644152851865,0.00060557,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1644152852064,0.00060557,41743.0,41742.0,0.385142]
["bitfinex","BTCUSD",1644152852462,0.00060557,41743.0,41742.0,0.71695059]
["bitfinex","BTCUSD",1644152852663,0.00089668,41746.0,41740.0,0.80830223]
["bitfinex","BTCUSD",1644152852963,0.00060555,41745.0,41740.0,0.80830223]
["bitfinex","BTCUSD",1644152853163,0.00060555,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152853364,0.00060555,41745.0,41744.0,0.385142]
["bitfinex","BTCUSD",1644152853569,0.00060555,41745.0,41744.0,0.335142]
["bitfinex","BTCUSD",1644152854010,0.32424053,41749.0,41741.0,0.3]
["bitfinex","BTCUSD",1644152854212,0.00060553,41747.0,41742.0,0.335142]
["bitfinex","BTCUSD",1644152855011,0.08031377,41744.0,41742.0,0.335142]
["bitfinex","BTCUSD",1644152855208,0.08031377,41744.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152855608,0.00060553,41747.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152856011,0.20631231,41743.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152856609,0.00060554,41746.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152856814,0.06732263,41745.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152857216,0.00060554,41746.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152857461,0.23713396,41748.0,41741.0,0.335142]
["bitfinex","BTCUSD",1644152857664,0.21030933,41744.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152858359,0.06461239,41742.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152858562,0.21030933,41744.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152858760,0.23713396,41748.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152858960,0.00060555,41744.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152859365,0.00060555,41744.0,41741.0,0.335142]
["bitfinex","BTCUSD",1644152859561,0.00060555,41744.0,41742.0,0.05]
["bitfinex","BTCUSD",1644152859765,0.00060555,41744.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152859962,0.2228003,41746.0,41741.0,0.335142]
["bitfinex","BTCUSD",1644152860162,0.00060555,41745.0,41740.0,0.80830223]
["bitfinex","BTCUSD",1644152860661,0.00060555,41745.0,41740.0,0.75830223]
["bitfinex","BTCUSD",1644152860862,0.00060555,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644152861064,0.64645453,41749.0,41744.0,0.335142]
["bitfinex","BTCUSD",1644152861312,0.00060555,41745.0,41743.0,0.08023]
["bitfinex","BTCUSD",1644152861509,0.00060555,41745.0,41744.0,0.335142]
["bitfinex","BTCUSD",1644152861710,0.00060555,41745.0,41743.0,0.08023]
["bitfinex","BTCUSD",1644152861911,0.00060555,41745.0,41744.0,0.25827868]
["bitfinex","BTCUSD",1644152862107,0.00060555,41745.0,41744.0,0.335142]
["bitfinex","BTCUSD",1644152862308,0.23891986,41748.0,41744.0,0.335142]
["bitfinex","BTCUSD",1644152862508,0.00060553,41747.0,41744.0,0.25618653]
["bitfinex","BTCUSD",1644152862708,0.00060553,41747.0,41743.0,0.08023]
["bitfinex","BTCUSD",1644152863509,0.64645453,41749.0,41743.0,0.08023]
["bitfinex","BTCUSD",1644152863710,0.00060552,41747.0,41743.0,0.08023]
["bitfinex","BTCUSD",1644152864110,0.00060552,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152864311,0.00060552,41747.0,41744.0,0.385142]
["bitfinex","BTCUSD",1644152864515,0.00060552,41747.0,41744.0,0.6435125]
["bitfinex","BTCUSD",1644152864712,0.64645453,41749.0,41744.0,0.6435125]
["bitfinex","BTCUSD",1644152864961,0.00060552,41748.0,41744.0,0.3083705]
["bitfinex","BTCUSD",1644152865762,0.00060552,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152865962,0.51783529,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152866162,0.00060552,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152866364,0.00060552,41748.0,41745.0,0.25714285]
["bitfinex","BTCUSD",1644152866966,0.00060552,41748.0,41742.0,0.42823111]
["bitfinex","BTCUSD",1644152867169,0.00060552,41748.0,41743.0,0.335142]
["bitfinex","BTCUSD",1644152867170,0.05022449,41748.0,41743.0,0.335142]
["bitfinex","BTCUSD",1644152867365,0.05,41748.0,41743.0,0.335142]
["bitfinex","BTCUSD",1644152867564,0.05022449,41748.0,41743.0,0.48807561]
["bitfinex","BTCUSD",1644152867764,0.05022449,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1644152867966,0.05,41748.0,41747.0,0.335142]
["bitfinex","BTCUSD",1644152868166,0.05,41748.0,41747.0,0.320142]
["bitfinex","BTCUSD",1644152868367,0.05,41748.0,41743.0,0.28331826]
["bitfinex","BTCUSD",1644152868565,0.05,41748.0,41744.0,0.334686]
["bitfinex","BTCUSD",1644152868811,0.05,41748.0,41745.0,0.1462717]
["bitfinex","BTCUSD",1644152869013,0.05,41748.0,41746.0,0.09449578]
["bitfinex","BTCUSD",1644152869313,0.05,41748.0,41747.0,0.334686]
["bitfinex","BTCUSD",1644152869511,0.05,41748.0,41747.0,0.71742511]
["bitfinex","BTCUSD",1644152869714,0.05,41748.0,41747.0,0.62139514]
["bitfinex","BTCUSD",1644152869911,0.05,41748.0,41746.0,0.2599578]
["bitfinex","BTCUSD",1644152870212,0.05,41748.0,41747.0,0.334686]
["bitfinex","BTCUSD",1644152870213,0.04936183,41748.0,41747.0,0.334686]
["bitfinex","BTCUSD",1644152870413,0.04936183,41748.0,41747.0,0.76210417]
["bitfinex","BTCUSD",1644152870617,0.04936183,41748.0,41747.0,0.8290607]
["bitfinex","BTCUSD",1644152870912,0.04936183,41748.0,41747.0,1.02804849]
["bitfinex","BTCUSD",1644152871119,0.04936183,41748.0,41747.0,0.9290607]
["bitfinex","BTCUSD",1644152871412,0.04936183,41748.0,41747.0,1.02792806]
["bitfinex","BTCUSD",1644152871611,0.04936183,41748.0,41747.0,0.8790607]
["bitfinex","BTCUSD",1644152871816,0.04936183,41748.0,41747.0,0.6691827]
["bitfinex","BTCUSD",1644152872014,0.04936183,41748.0,41747.0,0.48895783]
["bitfinex","BTCUSD",1644152872318,0.04936183,41748.0,41747.0,0.97196548]
["bitfinex","BTCUSD",1644152872565,0.04936183,41748.0,41747.0,0.87543341]
["bitfinex","BTCUSD",1644152872765,0.04936183,41748.0,41747.0,1.24724977]
["bitfinex","BTCUSD",1644152872965,0.04936183,41748.0,41747.0,1.20746507]
["bitfinex","BTCUSD",1644152873167,0.0165009,41753.0,41748.0,0.7]
["bitfinex","BTCUSD",1644152873168,0.0162809,41753.0,41748.0,0.7]
["bitfinex","BTCUSD",1644152873366,0.0095009,41753.0,41752.0,0.384686]
["bitfinex","BTCUSD",1644152873565,0.00972619,41753.0,41752.0,0.434686]
["bitfinex","BTCUSD",1644152873764,0.00972619,41753.0,41752.0,0.70585209]
["bitfinex","BTCUSD",1644152873765,0.0095009,41753.0,41752.0,0.70585209]
["bitfinex","BTCUSD",1644152874566,0.0061009,41753.0,41752.0,0.70585209]
["bitfinex","BTCUSD",1644152874767,0.0014116,41755.0,41752.0,0.70585209]
["bitfinex","BTCUSD",1644152874972,0.0014116,41755.0,41753.0,0.334686]
["bitfinex","BTCUSD",1644152875166,0.00118631,41755.0,41753.0,0.334686]
["bitfinex","BTCUSD",1644152875369,0.00118631,41755.0,41753.0,0.53267209]
["bitfinex","BTCUSD",1644152875567,0.0009751,41755.0,41753.0,0.58267209]
["bitfinex","BTCUSD",1644152875767,0.0009751,41755.0,41753.0,0.98267209]
["bitfinex","BTCUSD",1644152876227,0.0009751,41755.0,41753.0,0.64798609]
["bitfinex","BTCUSD",1644152876517,0.003,41754.0,41753.0,0.64798609]
["bitfinex","BTCUSD",1644152876717,0.003,41754.0,41753.0,0.24798609]
["bitfinex","BTCUSD",1644152876917,0.003,41754.0,41753.0,0.48267209]
["bitfinex","BTCUSD",1644152877316,0.003,41754.0,41753.0,0.58267209]
["bitfinex","BTCUSD",1644152878016,0.003,41754.0,41753.0,0.24798609]
["bitfinex","BTCUSD",1644152878217,0.003,41754.0,41753.0,0.88267209]
["bitfinex","BTCUSD",1644152878416,0.002,41754.0,41753.0,0.88267209]
["bitfinex","BTCUSD",1644152878616,0.0009751,41755.0,41753.0,0.58267209]
["bitfinex","BTCUSD",1644152878817,0.0009751,41755.0,41754.0,0.334686]
["bitfinex","BTCUSD",1644152879017,0.0009751,41755.0,41754.0,0.384686]
["bitfinex","BTCUSD",1644152879218,0.01221192,41757.0,41754.0,0.58267209]
["bitfinex","BTCUSD",1644152879418,0.01221192,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1644152879419,0.01256175,41757.0,41756.0,0.05]
["bitfinex","BTCUSD",1644152879618,0.01256175,41757.0,41756.0,0.434686]
["bitfinex","BTCUSD",1644152879818,0.01256175,41757.0,41756.0,0.63267209]
["bitfinex","BTCUSD",1644152880269,0.01198663,41757.0,41756.0,0.63267209]
["bitfinex","BTCUSD",1644152881468,0.01198663,41757.0,41756.0,0.83939677]
["bitfinex","BTCUSD",1644152881668,0.01198663,41757.0,41756.0,0.63267209]
["bitfinex","BTCUSD",1644152882068,0.01198663,41757.0,41756.0,0.89388041]
["bitfinex","BTCUSD",1644152882269,0.01198663,41757.0,41756.0,0.89372041]
["bitfinex","BTCUSD",1644152882471,0.01198663,41757.0,41756.0,0.91722041]
["bitfinex","BTCUSD",1644152882871,0.001,41758.0,41756.0,0.94714941]
["bitfinex","BTCUSD",1644152883070,0.01260031,41759.0,41757.0,0.6989118]
["bitfinex","BTCUSD",1644152883271,0.01237502,41759.0,41758.0,0.3]
["bitfinex","BTCUSD",1644152883473,0.01137502,41759.0,41758.0,0.85877575]
["bitfinex","BTCUSD",1644152883728,0.00028937,41780.0,41762.0,0.059832]
["bitfinex","BTCUSD",1644152883729,0.001,41767.0,41762.0,0.059832]
["bitfinex","BTCUSD",1644152883919,0.193,41770.0,41766.0,0.48801339]
["bitfinex","BTCUSD",1644152884217,0.193,41770.0,41769.0,0.384686]
["bitfinex","BTCUSD",1644152884418,0.193,41770.0,41769.0,0.784686]
["bitfinex","BTCUSD",1644152884818,0.193,41770.0,41769.0,1.04250909]
["bitfinex","BTCUSD",1644152885018,0.188,41770.0,41769.0,1.03750909]
["bitfinex","BTCUSD",1644152885817,0.188,41770.0,41769.0,0.73750909]
["bitfinex","BTCUSD",1644152886027,0.188,41770.0,41769.0,0.53267209]
["bitfinex","BTCUSD",1644152886220,0.188,41770.0,41769.0,0.43267209]
["bitfinex","BTCUSD",1644152886618,0.188,41770.0,41769.0,0.48267209]
["bitfinex","BTCUSD",1644152886818,0.188,41770.0,41769.0,0.43267209]
["bitfinex","BTCUSD",1644152887020,0.188,41770.0,41769.0,0.14798609]
["bitfinex","BTCUSD",1644152887219,0.188,41770.0,41769.0,0.09798609]
["bitfinex","BTCUSD",1644152889662,0.203071,41770.0,41769.0,0.09798609]
["bitfinex","BTCUSD",1644152890665,0.203071,41770.0,41764.0,0.01843559]
["bitfinex","BTCUSD",1644152890864,0.23701401,41769.0,41764.0,0.01843559]
["bitfinex","BTCUSD",1644152891066,0.22216876,41769.0,41764.0,0.01843559]
["bitfinex","BTCUSD",1644152891515,0.22272932,41769.0,41764.0,0.01843559]
["bitfinex","BTCUSD",1644152892114,0.22272932,41769.0,41763.0,0.00056063]
["bitfinex","BTCUSD",1644152892513,0.23678524,41762.0,41759.0,0.0188265]
["bitfinex","BTCUSD",1644152892714,0.23678524,41762.0,41760.0,0.334686]
["bitfinex","BTCUSD",1644152892917,0.23678524,41762.0,41759.0,0.0188265]
["bitfinex","BTCUSD",1644152893118,0.23678524,41762.0,41760.0,0.334686]
["bitfinex","BTCUSD",1644152893717,0.23678524,41762.0,41759.0,0.0188265]
["bitfinex","BTCUSD",1644152893915,0.23678524,41762.0,41759.0,0.0193903]
["bitfinex","BTCUSD",1644152894315,0.23678524,41762.0,41759.0,0.0007638]
["bitfinex","BTCUSD",1644152894963,0.07672155,41760.0,41759.0,0.0002]
["bitfinex","BTCUSD",1644152895164,0.09179255,41760.0,41759.0,0.0002]
["bitfinex","BTCUSD",1644152895964,0.08604428,41761.0,41759.0,0.0002]
["bitfinex","BTCUSD",1644152896165,0.75,41760.0,41753.0,0.02080748]
["bitfinex","BTCUSD",1644152896366,0.23434525,41759.0,41753.0,0.02080748]
["bitfinex","BTCUSD",1644152896566,0.23434525,41759.0,41750.0,0.036]
["bitfinex","BTCUSD",1644152896767,0.05,41758.0,41750.0,0.01]
["bitfinex","BTCUSD",1644152896967,0.08049264,41753.0,41750.0,0.01]
["bitfinex","BTCUSD",1644152897167,0.19879217,41752.0,41750.0,0.01]
["bitfinex","BTCUSD",1644152897569,0.24195189,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644152897767,0.23972292,41743.0,41741.0,0.66154293]
["bitfinex","BTCUSD",1644152897971,0.23972292,41743.0,41742.0,0.37755]
["bitfinex","BTCUSD",1644152898815,0.23972292,41743.0,41742.0,0.23956]
["bitfinex","BTCUSD",1644152899117,0.23972292,41743.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152899118,0.06906679,41734.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152899614,0.29,41742.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152899812,0.05,41741.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152900013,0.20441921,41732.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152900212,0.45829949,41732.0,41731.0,0.03]
["bitfinex","BTCUSD",1644152900612,0.45829949,41732.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152900613,0.45829949,41732.0,41721.0,0.14806]
["bitfinex","BTCUSD",1644152900916,0.45829949,41732.0,41721.0,0.38774]
["bitfinex","BTCUSD",1644152901115,0.29484029,41731.0,41721.0,0.38774]
["bitfinex","BTCUSD",1644152901315,0.29484029,41731.0,41722.0,0.23968]
["bitfinex","BTCUSD",1644152901516,0.23992392,41723.0,41722.0,0.23968]
["bitfinex","BTCUSD",1644152901713,0.23849837,41725.0,41722.0,0.23968]
["bitfinex","BTCUSD",1644152903469,0.27571881,41730.0,41722.0,0.23968]
["bitfinex","BTCUSD",1644152904466,0.22692324,41726.0,41722.0,0.23968]
["bitfinex","BTCUSD",1644152904666,0.22692324,41726.0,41721.0,0.14806]
["bitfinex","BTCUSD",1644152904667,0.22692324,41726.0,41724.0,0.0006066]
["bitfinex","BTCUSD",1644152905265,0.01802937,41737.0,41724.0,0.0006066]
["bitfinex","BTCUSD",1644152905667,0.01802937,41737.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152905867,0.01802937,41737.0,41728.0,0.00060656]
["bitfinex","BTCUSD",1644152906312,0.43911839,41735.0,41728.0,0.00060656]
["bitfinex","BTCUSD",1644152906514,0.01802937,41737.0,41728.0,0.05060656]
["bitfinex","BTCUSD",1644152906713,0.0219403,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644152907312,0.0219403,41737.0,41733.0,0.334594]
["bitfinex","BTCUSD",1644152907714,0.0219403,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644152907913,0.0219403,41737.0,41733.0,0.059903]
["bitfinex","BTCUSD",1644152908116,0.19219445,41738.0,41733.0,0.059903]
["bitfinex","BTCUSD",1644152908315,0.16458253,41747.0,41733.0,0.359903]
["bitfinex","BTCUSD",1644152908514,0.16458253,41747.0,41734.0,0.3]
["bitfinex","BTCUSD",1644152908717,0.16458253,41747.0,41734.0,0.26338582]
["bitfinex","BTCUSD",1644152909114,2.11038099,41748.0,41734.0,0.26338582]
["bitfinex","BTCUSD",1644152909415,0.20836869,41738.0,41734.0,0.26796653]
["bitfinex","BTCUSD",1644152909813,0.20836869,41738.0,41734.0,0.32786653]
["bitfinex","BTCUSD",1644152910069,0.20836869,41738.0,41735.0,0.334594]
["bitfinex","BTCUSD",1644152910566,0.20836869,41738.0,41734.0,0.26796653]
["bitfinex","BTCUSD",1644152910767,0.20836869,41738.0,41734.0,0.26857303]
["bitfinex","BTCUSD",1644152911167,0.24110351,41744.0,41734.0,0.26857303]
["bitfinex","BTCUSD",1644152911372,0.24110351,41744.0,41735.0,0.05]
["bitfinex","BTCUSD",1644152911767,0.24110351,41744.0,41734.0,0.48886233]
["bitfinex","BTCUSD",1644152911968,0.24110351,41744.0,41737.0,0.00060648]
["bitfinex","BTCUSD",1644152912968,0.24110351,41744.0,41734.0,0.2689298]
["bitfinex","BTCUSD",1644152913168,0.24110351,41744.0,41738.0,0.00060647]
["bitfinex","BTCUSD",1644152914016,0.24110351,41744.0,41734.0,0.2689298]
["bitfinex","BTCUSD",1644152914314,0.24110351,41744.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152914713,0.1984742,41745.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152915013,0.07580419,41744.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152915211,0.1984742,41745.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152915814,0.2260635,41744.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152916616,0.1984742,41745.0,41738.0,0.00060648]
["bitfinex","BTCUSD",1644152917016,0.1984742,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644152917217,0.322214,41749.0,41741.0,0.28848214]
["bitfinex","BTCUSD",1644152917464,0.322214,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152917664,0.322214,41749.0,41741.0,0.33848214]
["bitfinex","BTCUSD",1644152917665,0.322214,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644152917865,0.322214,41749.0,41748.0,0.27]
["bitfinex","BTCUSD",1644152918067,0.322214,41749.0,41748.0,0.54340805]
["bitfinex","BTCUSD",1644152918464,0.322214,41749.0,41748.0,0.64340805]
["bitfinex","BTCUSD",1644152918663,0.322214,41749.0,41748.0,0.97800205]
["bitfinex","BTCUSD",1644152918863,0.322214,41749.0,41748.0,1.07800205]
["bitfinex","BTCUSD",1644152919564,0.322214,41749.0,41748.0,0.334594]
["bitfinex","BTCUSD",1644152919965,0.322214,41749.0,41748.0,0.484594]
["bitfinex","BTCUSD",1644152920166,0.322214,41749.0,41748.0,0.7557545]
["bitfinex","BTCUSD",1644152920464,0.322214,41749.0,41748.0,1.00984258]
["bitfinex","BTCUSD",1644152920864,0.322214,41749.0,41748.0,1.10984258]
["bitfinex","BTCUSD",1644152921727,0.322214,41749.0,41748.0,0.8557545]
["bitfinex","BTCUSD",1644152921928,0.322214,41749.0,41748.0,0.584594]
["bitfinex","BTCUSD",1644152922126,0.322214,41749.0,41748.0,0.85691672]
["bitfinex","BTCUSD",1644152922325,0.322214,41749.0,41748.0,0.75691672]
["bitfinex","BTCUSD",1644152922927,0.32210443,41749.0,41748.0,0.75691672]
["bitfinex","BTCUSD",1644152924129,0.32210443,41749.0,41748.0,0.384594]
["bitfinex","BTCUSD",1644152924330,0.32210443,41749.0,41745.0,0.059887]
["bitfinex","BTCUSD",1644152924630,0.32210443,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644152924829,0.32210443,41749.0,41743.0,0.54795757]
["bitfinex","BTCUSD",1644152925062,0.32210443,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644152925662,0.00503127,41755.0,41748.0,0.334594]
["bitfinex","BTCUSD",1644152925863,0.00503127,41755.0,41751.0,0.05]
["bitfinex","BTCUSD",1644152926063,0.53591691,41764.0,41751.0,0.05]
["bitfinex","BTCUSD",1644152926064,0.00022575,41761.0,41751.0,0.05]
["bitfinex","BTCUSD",1644152926264,0.00022575,41763.0,41748.0,0.1]
["bitfinex","BTCUSD",1644152926464,0.3714,41764.0,41749.0,0.334594]
["bitfinex","BTCUSD",1644152926465,0.2218972,41755.0,41749.0,0.334594]
["bitfinex","BTCUSD",1644152926666,0.2218972,41755.0,41748.0,0.1]
["bitfinex","BTCUSD",1644152927066,0.2218972,41755.0,41747.0,0.1]
["bitfinex","BTCUSD",1644152927267,0.2218972,41755.0,41747.0,0.15]
["bitfinex","BTCUSD",1644152927665,0.00022619,41762.0,41749.0,0.394473]
["bitfinex","BTCUSD",1644152927866,0.3682,41767.0,41750.0,0.33560516]
["bitfinex","BTCUSD",1644152927867,0.1647431,41763.0,41750.0,0.33560516]
["bitfinex","BTCUSD",1644152928066,0.00022619,41765.0,41750.0,0.33560516]
["bitfinex","BTCUSD",1644152928266,0.01885836,41763.0,41750.0,0.15]
["bitfinex","BTCUSD",1644152928467,0.01863217,41763.0,41750.0,0.15]
["bitfinex","BTCUSD",1644152928726,0.23703217,41758.0,41755.0,0.00060631]
["bitfinex","BTCUSD",1644152928920,0.27162912,41757.0,41755.0,0.00060631]
["bitfinex","BTCUSD",1644152929721,0.27162912,41757.0,41748.0,0.1]
["bitfinex","BTCUSD",1644152929925,0.26006094,41748.0,41745.0,0.53753776]
["bitfinex","BTCUSD",1644152930123,0.26006094,41748.0,41746.0,0.334594]
["bitfinex","BTCUSD",1644152931228,0.26006094,41748.0,41745.0,0.0004019]
["bitfinex","BTCUSD",1644152931424,0.021599,41747.0,41745.0,0.0004019]
["bitfinex","BTCUSD",1644152932025,0.26006094,41748.0,41745.0,0.0004019]
["bitfinex","BTCUSD",1644152932225,0.20001077,41747.0,41741.0,0.3]
["bitfinex","BTCUSD",1644152932464,0.021599,41746.0,41744.0,0.00040191]
["bitfinex","BTCUSD",1644152933262,0.021599,41746.0,41736.0,0.3]
["bitfinex","BTCUSD",1644152933463,0.20001077,41747.0,41743.0,0.00060602]
["bitfinex","BTCUSD",1644152933662,0.021599,41746.0,41743.0,0.00060602]
["bitfinex","BTCUSD",1644152934463,0.021599,41746.0,41733.0,0.0939701]
["bitfinex","BTCUSD",1644152934666,0.021599,41746.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152934667,0.26037883,41733.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152934868,0.021599,41733.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152935066,0.844,41744.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152935264,0.021599,41743.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152935562,0.23538859,41734.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152935765,0.28386378,41733.0,41732.0,0.0210366]
["bitfinex","BTCUSD",1644152936413,0.28386378,41733.0,41732.0,3.66e-05]
["bitfinex","BTCUSD",1644152936414,0.021599,41733.0,41732.0,3.66e-05]
["bitfinex","BTCUSD",1644152936615,0.042599,41733.0,41732.0,3.66e-05]
["bitfinex","BTCUSD",1644152936814,0.042599,41733.0,41729.0,0.00242472]
["bitfinex","BTCUSD",1644152937016,0.07033389,41730.0,41721.0,0.06]
["bitfinex","BTCUSD",1644152937217,0.30291469,41732.0,41730.0,0.00060614]
["bitfinex","BTCUSD",1644152937218,0.021599,41731.0,41730.0,0.00060614]
["bitfinex","BTCUSD",1644152937417,0.29131492,41731.0,41730.0,0.00060614]
["bitfinex","BTCUSD",1644152937819,0.59539639,41731.0,41730.0,0.00060614]
["bitfinex","BTCUSD",1644152938220,0.59539639,41731.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152938221,0.24059003,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152938422,0.24059003,41726.0,41722.0,0.00242499]
["bitfinex","BTCUSD",1644152938623,0.26971592,41731.0,41722.0,0.00242499]
["bitfinex","BTCUSD",1644152939424,0.26971592,41731.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152939625,0.22970332,41726.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152939825,0.021599,41725.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152940466,0.021599,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152940665,0.26163013,41724.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152940865,0.22970332,41726.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152941665,0.22970332,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152941865,0.22970332,41726.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152942666,0.25193356,41727.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152942869,0.021599,41733.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152943165,0.021599,41733.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152943568,0.22671424,41730.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152943817,0.48289238,41730.0,41722.0,0.00060622]
["bitfinex","BTCUSD",1644152944215,0.48289238,41730.0,41721.0,0.27294366]
["bitfinex","BTCUSD",1644152944417,0.48289238,41730.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152944618,0.10812423,41735.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152944819,0.10812423,41735.0,41724.0,0.26116546]
["bitfinex","BTCUSD",1644152945219,0.10812423,41735.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152945422,0.10812423,41735.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152945619,0.20233625,41731.0,41727.0,0.00060617]
["bitfinex","BTCUSD",1644152945820,0.10812423,41735.0,41727.0,0.00060617]
["bitfinex","BTCUSD",1644152946021,0.021599,41734.0,41728.0,0.05]
["bitfinex","BTCUSD",1644152946223,0.1133,41739.0,41727.0,0.00060617]
["bitfinex","BTCUSD",1644152946224,0.26292285,41732.0,41727.0,0.00060617]
["bitfinex","BTCUSD",1644152946622,0.26292285,41732.0,41723.0,0.05]
["bitfinex","BTCUSD",1644152946821,0.26317758,41731.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152947023,0.26253912,41731.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152947222,0.60406937,41731.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152947468,0.36253912,41731.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152947669,0.36253912,41731.0,41723.0,0.00242498]
["bitfinex","BTCUSD",1644152947670,0.021599,41730.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152947870,0.25971192,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644152948070,0.24094012,41731.0,41721.0,0.06]
["bitfinex","BTCUSD",1644152948866,0.24094012,41731.0,41722.0,0.26952054]
["bitfinex","BTCUSD",1644152949066,0.1227,41734.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152949268,0.021599,41738.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152949467,0.16461415,41741.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152949668,0.05,41739.0,41724.0,0.0006062]
["bitfinex","BTCUSD",1644152950166,0.23511938,41732.0,41726.0,0.2384531]
["bitfinex","BTCUSD",1644152950367,0.23511938,41732.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152950769,0.021599,41731.0,41729.0,0.00060615]
["bitfinex","BTCUSD",1644152951421,0.021599,41731.0,41723.0,0.05]
["bitfinex","BTCUSD",1644152951422,0.08401199,41730.0,41723.0,0.05]
["bitfinex","BTCUSD",1644152951621,0.08401199,41730.0,41728.0,0.00060616]
["bitfinex","BTCUSD",1644152951823,0.021599,41729.0,41728.0,0.00060616]
["bitfinex","BTCUSD",1644152952021,0.021599,41737.0,41728.0,0.00060616]
["bitfinex","BTCUSD",1644152952225,0.02045395,41742.0,41738.0,0.7]
["bitfinex","BTCUSD",1644152952427,0.02045395,41742.0,41737.0,0.7]
["bitfinex","BTCUSD",1644152952428,0.10003037,41785.0,41756.0,0.15]
["bitfinex","BTCUSD",1644152952625,0.10003037,41785.0,41782.0,0.4]
["bitfinex","BTCUSD",1644152952626,0.18503,41784.0,41782.0,0.4]
["bitfinex","BTCUSD",1644152952925,0.35927228,41784.0,41783.0,0.495799]
["bitfinex","BTCUSD",1644152953125,0.35927228,41784.0,41783.0,0.9338781]
["bitfinex","BTCUSD",1644152953326,2.0,41798.0,41784.0,0.0993141]
["bitfinex","BTCUSD",1644152953522,2.0,41798.0,41785.0,0.3880791]
["bitfinex","BTCUSD",1644152953724,0.00320116,41797.0,41787.0,1.0]
["bitfinex","BTCUSD",1644152953922,2.0,41798.0,41791.0,0.059802]
["bitfinex","BTCUSD",1644152953923,0.00134072,41793.0,41791.0,0.059802]
["bitfinex","BTCUSD",1644152954123,1.28623152,41798.0,41792.0,0.3]
["bitfinex","BTCUSD",1644152954124,0.56990754,41798.0,41792.0,0.3]
["bitfinex","BTCUSD",1644152954322,0.56990754,41798.0,41792.0,0.20465197]
["bitfinex","BTCUSD",1644152954522,0.56990754,41798.0,41793.0,0.10326642]
["bitfinex","BTCUSD",1644152954523,0.25176785,41794.0,41793.0,0.10326642]
["bitfinex","BTCUSD",1644152954722,0.23176785,41794.0,41793.0,0.99]
["bitfinex","BTCUSD",1644152954969,0.23176785,41794.0,41793.0,1.424802]
["bitfinex","BTCUSD",1644152954970,0.22676785,41794.0,41793.0,1.424802]
["bitfinex","BTCUSD",1644152955169,0.22676785,41794.0,41793.0,1.40449252]
["bitfinex","BTCUSD",1644152955366,0.56990754,41798.0,41793.0,1.40449252]
["bitfinex","BTCUSD",1644152955570,0.56990754,41798.0,41794.0,0.42325428]
["bitfinex","BTCUSD",1644152955767,0.56990754,41798.0,41796.0,0.499]
["bitfinex","BTCUSD",1644152955768,0.55990754,41798.0,41796.0,0.499]
["bitfinex","BTCUSD",1644152955971,0.01205314,41798.0,41797.0,0.5]
["bitfinex","BTCUSD",1644152956368,0.01205314,41798.0,41797.0,0.834802]
["bitfinex","BTCUSD",1644152956570,0.01205314,41798.0,41797.0,0.5]
["bitfinex","BTCUSD",1644152956771,0.01205314,41798.0,41797.0,0.995]
["bitfinex","BTCUSD",1644152957168,0.38481562,41799.0,41797.0,0.995]
["bitfinex","BTCUSD",1644152958181,0.38481562,41799.0,41797.0,0.495]
["bitfinex","BTCUSD",1644152958377,0.02077593,41820.0,41797.0,0.495]
["bitfinex","BTCUSD",1644152958577,0.10061296,41814.0,41798.0,0.3]
["bitfinex","BTCUSD",1644152958817,0.05061296,41814.0,41804.0,0.05]
["bitfinex","BTCUSD",1644152959216,0.00061296,41814.0,41804.0,0.05]
["bitfinex","BTCUSD",1644152959416,0.22219448,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1644152960016,0.22219448,41805.0,41804.0,0.06916326]
["bitfinex","BTCUSD",1644152960818,0.22219448,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1644152961024,0.21219448,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1644152962018,0.21219448,41805.0,41804.0,0.048]
["bitfinex","BTCUSD",1644152963472,0.21219448,41805.0,41804.0,0.043]
["bitfinex","BTCUSD",1644152964676,0.19719448,41805.0,41804.0,0.043]
["bitfinex","BTCUSD",1644152965976,0.19719448,41805.0,41799.0,0.02134597]
["bitfinex","BTCUSD",1644152965978,0.75,41803.0,41799.0,0.02134597]
["bitfinex","BTCUSD",1644152966235,0.01946714,41800.0,41794.0,0.00060633]
["bitfinex","BTCUSD",1644152966432,0.04076714,41800.0,41794.0,0.00060633]
["bitfinex","BTCUSD",1644152966826,0.19645211,41795.0,41794.0,0.00060633]
["bitfinex","BTCUSD",1644152967028,0.40880548,41795.0,41794.0,0.00060633]
["bitfinex","BTCUSD",1644152967626,0.31880548,41795.0,41794.0,0.00060633]
["bitfinex","BTCUSD",1644152972263,0.31880548,41795.0,41794.0,0.0002]
["bitfinex","BTCUSD",1644152972666,0.36880548,41795.0,41794.0,0.0002]
["bitfinex","BTCUSD",1644152973065,0.36880548,41795.0,41784.0,0.0002]
["bitfinex","BTCUSD",1644152973267,0.08740338,41785.0,41784.0,0.0002]
["bitfinex","BTCUSD",1644152973466,0.3424975,41785.0,41784.0,0.0002]
["bitfinex","BTCUSD",1644152973727,0.00022608,41793.0,41784.0,0.0002]
["bitfinex","BTCUSD",1644152973918,0.05022608,41794.0,41784.0,0.0002]
["bitfinex","BTCUSD",1644152974122,0.25082172,41785.0,41781.0,0.01419277]
["bitfinex","BTCUSD",1644152974318,0.25082172,41785.0,41777.0,0.1]
["bitfinex","BTCUSD",1644152974518,0.25082172,41785.0,41774.0,0.10420384]
["bitfinex","BTCUSD",1644152974718,0.25082172,41785.0,41773.0,0.89542253]
["bitfinex","BTCUSD",1644152975018,0.25082172,41785.0,41777.0,0.1]
["bitfinex","BTCUSD",1644152975320,0.25082172,41785.0,41776.0,0.25766998]
["bitfinex","BTCUSD",1644152975718,0.25082172,41785.0,41773.0,0.62]
["bitfinex","BTCUSD",1644152975719,0.25082172,41785.0,41779.0,0.00060656]
["bitfinex","BTCUSD",1644152976618,0.2510478,41785.0,41773.0,0.77927385]
["bitfinex","BTCUSD",1644152976822,0.19778013,41781.0,41780.0,0.00060655]
["bitfinex","BTCUSD",1644152977018,0.46311016,41781.0,41780.0,0.00060655]
["bitfinex","BTCUSD",1644152977862,0.46311016,41781.0,41773.0,0.52]
["bitfinex","BTCUSD",1644152978063,0.46311016,41781.0,41778.0,0.00040977]
["bitfinex","BTCUSD",1644152978662,0.26533003,41781.0,41778.0,0.00040977]
["bitfinex","BTCUSD",1644152979062,0.26533003,41781.0,41776.0,0.25747508]
["bitfinex","BTCUSD",1644152979261,0.26533003,41781.0,41777.0,0.00040978]
["bitfinex","BTCUSD",1644152979466,0.02205344,41786.0,41777.0,0.00040978]
["bitfinex","BTCUSD",1644152979662,0.27183316,41781.0,41777.0,0.00040978]
["bitfinex","BTCUSD",1644152980162,0.35827972,41781.0,41774.0,0.2]
["bitfinex","BTCUSD",1644152980362,0.27183316,41781.0,41777.0,0.00040979]
["bitfinex","BTCUSD",1644152980562,0.23475144,41780.0,41777.0,0.00040979]
["bitfinex","BTCUSD",1644152981519,0.23475144,41780.0,41773.0,0.83689919]
["bitfinex","BTCUSD",1644152981722,0.23475144,41780.0,41773.0,0.77705092]
["bitfinex","BTCUSD",1644152982223,0.23475144,41780.0,41774.0,0.09521939]
["bitfinex","BTCUSD",1644152982419,0.23475144,41780.0,41776.0,0.05]
["bitfinex","BTCUSD",1644152983423,0.02046565,41783.0,41779.0,0.1]
["bitfinex","BTCUSD",1644152984023,0.02141375,41782.0,41779.0,0.10059374]
["bitfinex","BTCUSD",1644152984223,0.02141375,41782.0,41780.0,1.0]
["bitfinex","BTCUSD",1644152984424,0.02141375,41782.0,41780.0,1.1]
["bitfinex","BTCUSD",1644152985064,0.02141375,41782.0,41780.0,1.05]
["bitfinex","BTCUSD",1644152985263,0.02141375,41782.0,41780.0,1.1]
["bitfinex","BTCUSD",1644152985463,0.02141375,41782.0,41780.0,1.0]
["bitfinex","BTCUSD",1644152985663,0.02141375,41782.0,41780.0,1.05]
["bitfinex","BTCUSD",1644152986063,0.02069171,41787.0,41780.0,1.05]
["bitfinex","BTCUSD",1644152986264,0.02091783,41787.0,41781.0,0.02141375]
["bitfinex","BTCUSD",1644152986466,0.02069171,41787.0,41782.0,0.5]
["bitfinex","BTCUSD",1644152986765,0.00022612,41789.0,41783.0,0.5]
["bitfinex","BTCUSD",1644152986966,0.44409478,41790.0,41783.0,0.5]
["bitfinex","BTCUSD",1644152987166,0.00022612,41789.0,41783.0,0.5]
["bitfinex","BTCUSD",1644152987368,0.44409478,41790.0,41783.0,0.5]
["bitfinex","BTCUSD",1644152987565,0.00022612,41789.0,41784.0,0.00056804]
["bitfinex","BTCUSD",1644152987767,0.44409478,41790.0,41784.0,0.00056804]
["bitfinex","BTCUSD",1644152987966,0.00022612,41789.0,41784.0,0.00056804]
["bitfinex","BTCUSD",1644152988166,0.4443209,41790.0,41784.0,0.00056804]
["bitfinex","BTCUSD",1644152988365,0.00022612,41789.0,41784.0,0.00056804]
["bitfinex","BTCUSD",1644152988568,0.44409478,41790.0,41783.0,0.5]
["bitfinex","BTCUSD",1644152988815,0.2198891,41790.0,41785.0,0.00056803]
["bitfinex","BTCUSD",1644152989916,0.2198891,41790.0,41783.0,0.1]
["bitfinex","BTCUSD",1644152990114,0.4511726,41799.0,41783.0,0.1]
["bitfinex","BTCUSD",1644152990115,0.4511726,41799.0,41785.0,0.00056803]
["bitfinex","BTCUSD",1644152990416,0.4511726,41799.0,41787.0,0.1]
["bitfinex","BTCUSD",1644152990417,0.322214,41799.0,41787.0,0.1]
["bitfinex","BTCUSD",1644152990613,0.322214,41799.0,41785.0,0.05056803]
["bitfinex","BTCUSD",1644152990614,0.322214,41799.0,41788.0,0.05]
["bitfinex","BTCUSD",1644152990814,0.322214,41799.0,41789.0,0.3]
["bitfinex","BTCUSD",1644152991013,0.322214,41799.0,41788.0,0.05]
["bitfinex","BTCUSD",1644152991014,0.22524774,41794.0,41788.0,0.05]
["bitfinex","BTCUSD",1644152991212,0.23640175,41793.0,41791.0,0.00057131]
["bitfinex","BTCUSD",1644152992314,0.23640175,41793.0,41787.0,0.05]
["bitfinex","BTCUSD",1644152992567,0.23640175,41793.0,41786.0,0.05]
["bitfinex","BTCUSD",1644152992763,0.23640175,41793.0,41788.0,0.05983415]
["bitfinex","BTCUSD",1644152992963,0.23640175,41793.0,41787.0,0.5]
["bitfinex","BTCUSD",1644152992964,0.23640175,41793.0,41787.0,0.55]
["bitfinex","BTCUSD",1644152993167,0.23640175,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1644152993364,0.23640175,41793.0,41787.0,0.65]
["bitfinex","BTCUSD",1644152993664,0.23640175,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1644152994065,0.23640175,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1644152994267,0.23640175,41793.0,41788.0,0.05]
["bitfinex","BTCUSD",1644152994464,0.23640175,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1644152994664,0.22140175,41793.0,41790.0,0.05]
["bitfinex","BTCUSD",1644152994865,0.22140175,41793.0,41787.0,0.5]
["bitfinex","BTCUSD",1644152995069,0.322214,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644152995267,0.322214,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1644152995666,0.322214,41799.0,41789.0,0.3]
["bitfinex","BTCUSD",1644152996065,0.23219095,41793.0,41791.0,0.1]
["bitfinex","BTCUSD",1644152996316,0.23219095,41793.0,41789.0,0.4]
["bitfinex","BTCUSD",1644152996518,0.23219095,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1644152996716,0.23219095,41793.0,41789.0,0.05]
["bitfinex","BTCUSD",1644152996915,0.23219095,41793.0,41787.0,0.5]
["bitfinex","BTCUSD",1644152997317,0.23219095,41793.0,41792.0,0.1]
["bitfinex","BTCUSD",1644152997518,0.322214,41799.0,41792.0,0.1]
["bitfinex","BTCUSD",1644152997722,0.322214,41799.0,41793.0,0.3]
["bitfinex","BTCUSD",1644152997922,0.0001,41800.0,41799.0,0.334802]
["bitfinex","BTCUSD",1644152998420,0.0001,41800.0,41799.0,0.49461563]
["bitfinex","BTCUSD",1644153000273,0.0001,41800.0,41799.0,0.05981363]
["bitfinex","BTCUSD",1644153001264,0.0001,41800.0,41799.0,0.39461563]
["bitfinex","BTCUSD",1644153001866,0.00122592,41801.0,41799.0,0.05981363]
["bitfinex","BTCUSD",1644153002869,0.00122592,41801.0,41800.0,0.334802]
["bitfinex","BTCUSD",1644153003167,0.00122592,41801.0,41800.0,0.434802]
["bitfinex","BTCUSD",1644153003369,0.00122592,41801.0,41800.0,0.334802]
["bitfinex","BTCUSD",1644153003721,0.00122592,41801.0,41799.0,0.20281308]
["bitfinex","BTCUSD",1644153003722,0.00122592,41801.0,41799.0,0.05981363]
["bitfinex","BTCUSD",1644153004315,0.00122592,41801.0,41800.0,0.334802]
["bitfinex","BTCUSD",1644153004715,0.00122592,41801.0,41800.0,0.28127671]
["bitfinex","BTCUSD",1644153004915,0.00122592,41801.0,41800.0,0.54488642]
["bitfinex","BTCUSD",1644153005116,0.00122592,41801.0,41800.0,0.64688947]
["bitfinex","BTCUSD",1644153005315,0.00122592,41801.0,41800.0,0.64488642]
["bitfinex","BTCUSD",1644153005517,2.592e-05,41801.0,41800.0,0.74966309]
["bitfinex","BTCUSD",1644153005916,2.592e-05,41801.0,41800.0,0.7447157]
["bitfinex","BTCUSD",1644153006116,2.592e-05,41801.0,41800.0,0.64488642]
["bitfinex","BTCUSD",1644153006417,2.592e-05,41801.0,41800.0,0.74379612]
["bitfinex","BTCUSD",1644153006616,0.00022659,41805.0,41802.0,0.48676818]
["bitfinex","BTCUSD",1644153006817,0.00022659,41808.0,41805.0,0.334258]
["bitfinex","BTCUSD",1644153007017,0.00022659,41808.0,41807.0,0.484258]
["bitfinex","BTCUSD",1644153007218,0.0002,41809.0,41808.0,0.43524045]
["bitfinex","BTCUSD",1644153007471,2.659e-05,41812.0,41810.0,0.43799929]
["bitfinex","BTCUSD",1644153007770,0.00242787,41815.0,41813.0,0.384258]
["bitfinex","BTCUSD",1644153007973,0.00628919,41824.0,41813.0,0.384258]
["bitfinex","BTCUSD",1644153008174,0.00342779,41819.0,41815.0,0.434258]
["bitfinex","BTCUSD",1644153008373,0.00628919,41824.0,41818.0,0.334258]
["bitfinex","BTCUSD",1644153008572,0.00628919,41824.0,41821.0,0.334258]
["bitfinex","BTCUSD",1644153008771,0.00628919,41824.0,41823.0,0.1]
["bitfinex","BTCUSD",1644153008973,0.2317712,41824.0,41823.0,0.1]
["bitfinex","BTCUSD",1644153009275,0.00048392,41829.0,41823.0,0.55369342]
["bitfinex","BTCUSD",1644153009471,0.00048392,41829.0,41827.0,0.15]
["bitfinex","BTCUSD",1644153009672,0.00048392,41829.0,41828.0,0.334258]
["bitfinex","BTCUSD",1644153009870,0.00048392,41829.0,41828.0,0.3]
["bitfinex","BTCUSD",1644153010071,3.45261394,41848.0,41828.0,0.334258]
["bitfinex","BTCUSD",1644153010271,0.00196784,41837.0,41830.0,0.05]
["bitfinex","BTCUSD",1644153010476,0.06781237,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1644153010681,0.06781237,41839.0,41835.0,0.059761]
["bitfinex","BTCUSD",1644153010975,0.06781237,41839.0,41834.0,0.05]
["bitfinex","BTCUSD",1644153011225,0.06781237,41839.0,41833.0,0.11953947]
["bitfinex","BTCUSD",1644153011226,0.04281237,41839.0,41835.0,0.3]
["bitfinex","BTCUSD",1644153011524,0.02053966,41842.0,41837.0,0.15]
["bitfinex","BTCUSD",1644153011722,0.02053966,41842.0,41837.0,0.45]
["bitfinex","BTCUSD",1644153011921,0.00060695,41839.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153012121,0.00060695,41839.0,41838.0,0.1]
["bitfinex","BTCUSD",1644153012325,0.00060695,41839.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153012821,0.02253966,41842.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153013024,0.00060694,41840.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153013421,0.002,41845.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153013422,0.00062668,41847.0,41837.0,0.35]
["bitfinex","BTCUSD",1644153013621,0.00062668,41847.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153013622,0.043592,41846.0,41836.0,0.05975754]
["bitfinex","BTCUSD",1644153013825,0.043592,41846.0,41835.0,0.05976966]
["bitfinex","BTCUSD",1644153014021,0.043592,41846.0,41836.0,0.4]
["bitfinex","BTCUSD",1644153014222,0.00062668,41847.0,41840.0,0.1]
["bitfinex","BTCUSD",1644153014422,0.043637,41846.0,41837.0,0.02189292]
["bitfinex","BTCUSD",1644153014622,0.043637,41846.0,41842.0,0.05]
["bitfinex","BTCUSD",1644153014822,0.28080819,41846.0,41842.0,0.05]
["bitfinex","BTCUSD",1644153015066,0.08735249,41844.0,41837.0,0.02189292]
["bitfinex","BTCUSD",1644153015267,0.043637,41843.0,41837.0,0.02189292]
["bitfinex","BTCUSD",1644153015469,0.25043216,41842.0,41837.0,0.02189292]
["bitfinex","BTCUSD",1644153015667,0.043637,41841.0,41837.0,0.02189292]
["bitfinex","BTCUSD",1644153015871,0.043637,41841.0,41831.0,0.5]
["bitfinex","BTCUSD",1644153015872,0.26986328,41840.0,41831.0,0.5]
["bitfinex","BTCUSD",1644153016069,0.26986328,41840.0,41825.0,0.3002]
["bitfinex","BTCUSD",1644153016070,0.06843636,41834.0,41825.0,0.3002]
["bitfinex","BTCUSD",1644153016269,0.23197869,41833.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153016468,0.27561569,41833.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153016868,0.53038538,41833.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153017273,0.29840669,41833.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153017569,0.20259738,41834.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153017769,0.02189292,41838.0,41832.0,0.01886827]
["bitfinex","BTCUSD",1644153018373,0.02189292,41838.0,41832.0,0.01386827]
["bitfinex","BTCUSD",1644153018819,0.21278819,41838.0,41832.0,0.01386827]
["bitfinex","BTCUSD",1644153019020,0.21278819,41838.0,41833.0,0.00060702]
["bitfinex","BTCUSD",1644153019218,0.0714442,41835.0,41833.0,0.00060702]
["bitfinex","BTCUSD",1644153019417,0.2727188,41834.0,41833.0,0.00060702]
["bitfinex","BTCUSD",1644153019617,0.3163558,41834.0,41833.0,0.00060702]
["bitfinex","BTCUSD",1644153019820,0.043637,41834.0,41833.0,0.00060702]
["bitfinex","BTCUSD",1644153020019,0.02189292,41838.0,41832.0,0.07364166]
["bitfinex","BTCUSD",1644153020418,0.02189292,41838.0,41832.0,0.01386827]
["bitfinex","BTCUSD",1644153020820,0.25663619,41837.0,41832.0,0.01386827]
["bitfinex","BTCUSD",1644153021619,0.24334392,41836.0,41832.0,0.01386827]
["bitfinex","BTCUSD",1644153022473,0.24334392,41836.0,41824.0,0.05]
["bitfinex","BTCUSD",1644153022474,0.20764017,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1644153022673,0.20764017,41825.0,41822.0,0.0002]
["bitfinex","BTCUSD",1644153022873,0.043637,41824.0,41822.0,0.0002]
["bitfinex","BTCUSD",1644153023273,0.19327323,41823.0,41822.0,0.0002]
["bitfinex","BTCUSD",1644153023473,0.23191023,41823.0,41822.0,0.0002]
["bitfinex","BTCUSD",1644153024375,0.23191023,41823.0,41822.0,0.2502]
["bitfinex","BTCUSD",1644153024575,0.33191023,41823.0,41822.0,0.2502]
["bitfinex","BTCUSD",1644153024776,0.23191023,41823.0,41822.0,0.2502]
["bitfinex","BTCUSD",1644153024976,0.23191023,41823.0,41812.0,0.05]
["bitfinex","BTCUSD",1644153024977,0.043637,41823.0,41820.0,0.00060774]
["bitfinex","BTCUSD",1644153025177,0.43803671,41823.0,41820.0,0.00060774]
["bitfinex","BTCUSD",1644153025375,0.043637,41822.0,41820.0,0.00060774]
["bitfinex","BTCUSD",1644153025577,0.34718441,41821.0,41820.0,0.00060774]
["bitfinex","BTCUSD",1644153025776,0.39082141,41821.0,41820.0,0.00060774]
["bitfinex","BTCUSD",1644153025977,0.07324188,41814.0,41812.0,0.05]
["bitfinex","BTCUSD",1644153026230,0.1982788,41813.0,41812.0,0.09182]
["bitfinex","BTCUSD",1644153026620,0.31709532,41814.0,41812.0,0.09182]
["bitfinex","BTCUSD",1644153026822,0.00022733,41820.0,41813.0,0.15]
["bitfinex","BTCUSD",1644153027023,0.00022733,41822.0,41815.0,0.05]
["bitfinex","BTCUSD",1644153027221,0.01832866,41826.0,41815.0,0.05]
["bitfinex","BTCUSD",1644153027222,0.00022733,41823.0,41815.0,0.05]
["bitfinex","BTCUSD",1644153027423,0.00022733,41825.0,41815.0,0.05]
["bitfinex","BTCUSD",1644153027623,0.27103686,41823.0,41815.0,0.05]
["bitfinex","BTCUSD",1644153027820,0.47822191,41823.0,41815.0,0.35]
["bitfinex","BTCUSD",1644153028023,0.47822191,41823.0,41816.0,0.05]
["bitfinex","BTCUSD",1644153028322,0.47822191,41823.0,41815.0,0.35]
["bitfinex","BTCUSD",1644153028522,0.47822191,41823.0,41817.0,0.00060735]
["bitfinex","BTCUSD",1644153029122,0.043637,41822.0,41817.0,0.00060735]
["bitfinex","BTCUSD",1644153029522,0.04386433,41822.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153029721,0.25620756,41814.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153029966,0.87508363,41823.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153029967,0.043637,41820.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030167,0.87508363,41823.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030168,0.00022733,41822.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030368,0.89552624,41823.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030369,0.06853115,41818.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030567,0.24692735,41815.0,41811.0,0.05980516]
["bitfinex","BTCUSD",1644153030968,0.00022733,41817.0,41812.0,0.00060739]
["bitfinex","BTCUSD",1644153031171,0.00022733,41818.0,41812.0,0.30060739]
["bitfinex","BTCUSD",1644153031370,0.00022733,41822.0,41812.0,0.00060739]
["bitfinex","BTCUSD",1644153031567,0.02044261,41823.0,41812.0,0.30060739]
["bitfinex","BTCUSD",1644153031767,0.00022733,41822.0,41812.0,0.30060739]
["bitfinex","BTCUSD",1644153031969,0.44580433,41821.0,41812.0,0.3]
["bitfinex","BTCUSD",1644153032267,0.44580433,41821.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153032468,0.043637,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153032867,0.04386433,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153033067,0.04386433,41820.0,41815.0,0.05058059]
["bitfinex","BTCUSD",1644153033272,0.00022733,41820.0,41815.0,0.05979826]
["bitfinex","BTCUSD",1644153033468,0.23251435,41821.0,41815.0,0.05979826]
["bitfinex","BTCUSD",1644153033469,0.23251435,41821.0,41815.0,0.06037885]
["bitfinex","BTCUSD",1644153033726,0.00022733,41820.0,41815.0,0.06037885]
["bitfinex","BTCUSD",1644153034022,0.47528918,41821.0,41815.0,0.06037885]
["bitfinex","BTCUSD",1644153034220,0.00022733,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153034421,0.47551651,41821.0,41813.0,0.05]
["bitfinex","BTCUSD",1644153034622,0.00022733,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153034820,0.47528918,41821.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153035020,0.04386433,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153035221,0.043637,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153035421,0.04386433,41820.0,41815.0,0.00058059]
["bitfinex","BTCUSD",1644153035626,0.04386433,41820.0,41813.0,0.1]
["bitfinex","BTCUSD",1644153035822,0.00022733,41820.0,41815.0,0.00036934]
["bitfinex","BTCUSD",1644153036021,0.24300216,41821.0,41815.0,0.00036934]
["bitfinex","BTCUSD",1644153036222,0.24300216,41821.0,41816.0,0.05979515]
["bitfinex","BTCUSD",1644153036223,0.00022733,41820.0,41816.0,0.05979515]
["bitfinex","BTCUSD",1644153036422,0.02196299,41821.0,41816.0,0.05979515]
["bitfinex","BTCUSD",1644153036625,0.00022733,41820.0,41816.0,0.05979515]
["bitfinex","BTCUSD",1644153037024,0.00022733,41820.0,41816.0,0.06016448]
["bitfinex","BTCUSD",1644153037224,0.02173566,41821.0,41816.0,0.06016448]
["bitfinex","BTCUSD",1644153037467,0.00022733,41820.0,41816.0,0.06016448]
["bitfinex","BTCUSD",1644153037667,0.02173566,41821.0,41816.0,0.06016448]
["bitfinex","BTCUSD",1644153037867,0.00022733,41820.0,41816.0,0.00036933]
["bitfinex","BTCUSD",1644153038067,0.07700459,41817.0,41813.0,0.1]
["bitfinex","BTCUSD",1644153038268,0.07700459,41817.0,41816.0,0.00036934]
["bitfinex","BTCUSD",1644153038468,0.043637,41817.0,41816.0,0.00036934]
["bitfinex","BTCUSD",1644153038670,0.00022733,41822.0,41816.0,0.00036934]
["bitfinex","BTCUSD",1644153038868,0.00022733,41819.0,41816.0,0.00036934]
["bitfinex","BTCUSD",1644153039069,0.00022733,41823.0,41816.0,0.00036934]
["bitfinex","BTCUSD",1644153039273,0.25744398,41824.0,41812.0,0.05980126]
["bitfinex","BTCUSD",1644153039569,0.08642949,41820.0,41817.0,0.00056921]
["bitfinex","BTCUSD",1644153039769,0.25767131,41824.0,41817.0,0.00056921]
["bitfinex","BTCUSD",1644153039969,0.00022733,41822.0,41817.0,0.00056921]
["bitfinex","BTCUSD",1644153040168,0.043637,41823.0,41817.0,0.00056921]
["bitfinex","BTCUSD",1644153040370,0.7,41817.0,41800.0,0.34901098]
["bitfinex","BTCUSD",1644153040579,0.7,41817.0,41794.0,0.20264482]
["bitfinex","BTCUSD",1644153040580,0.05,41807.0,41794.0,0.20264482]
["bitfinex","BTCUSD",1644153040774,0.05,41804.0,41792.0,0.05]
["bitfinex","BTCUSD",1644153040971,0.03089,41816.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153040972,0.05,41795.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153041422,0.21582136,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153041625,0.093637,41793.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153042022,0.19679459,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153042222,0.24043159,41792.0,41791.0,0.01]
["bitfinex","BTCUSD",1644153042421,0.24043159,41792.0,41785.0,0.03]
["bitfinex","BTCUSD",1644153042622,0.07179513,41786.0,41785.0,0.03]
["bitfinex","BTCUSD",1644153042821,0.093637,41786.0,41785.0,0.12188]
["bitfinex","BTCUSD",1644153043023,0.043637,41786.0,41785.0,0.12188]
["bitfinex","BTCUSD",1644153044022,0.043637,41786.0,41785.0,0.03]
["bitfinex","BTCUSD",1644153045879,0.038637,41786.0,41785.0,0.03]
["bitfinex","BTCUSD",1644153047280,0.23570063,41785.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153047477,0.038637,41786.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153047478,0.24326148,41786.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153047678,0.24326148,41786.0,41781.0,0.06]
["bitfinex","BTCUSD",1644153047881,0.24326148,41786.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153048278,0.30770014,41786.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153048477,0.24326148,41786.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153048727,0.23655539,41785.0,41783.0,0.00060668]
["bitfinex","BTCUSD",1644153048921,0.29550402,41784.0,41781.0,0.01]
["bitfinex","BTCUSD",1644153049119,0.29550402,41784.0,41782.0,0.00060669]
["bitfinex","BTCUSD",1644153050119,0.07360738,41783.0,41781.0,0.01]
["bitfinex","BTCUSD",1644153050320,0.30056561,41782.0,41781.0,0.01041458]
["bitfinex","BTCUSD",1644153050720,0.30056561,41782.0,41775.0,0.00165855]
["bitfinex","BTCUSD",1644153050721,0.22128006,41776.0,41775.0,0.00165855]
["bitfinex","BTCUSD",1644153050921,0.20681509,41781.0,41775.0,0.00165855]
["bitfinex","BTCUSD",1644153051119,0.22094593,41778.0,41775.0,0.00165855]
["bitfinex","BTCUSD",1644153051322,0.22094593,41778.0,41772.0,0.05]
["bitfinex","BTCUSD",1644153051323,0.21674872,41773.0,41772.0,0.05]
["bitfinex","BTCUSD",1644153051519,0.28863362,41777.0,41765.0,0.05]
["bitfinex","BTCUSD",1644153051720,0.07346238,41776.0,41765.0,0.05]
["bitfinex","BTCUSD",1644153052570,0.07346238,41776.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153052772,0.25668338,41775.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153052972,0.29543717,41774.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153054472,0.34543717,41774.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153054674,0.9467229,41773.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153054870,0.34751521,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153055071,0.39751521,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153055271,1.44423811,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153055470,0.49751521,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153055671,0.15,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153056077,0.17971,41774.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153056330,2.20887904,41775.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153056528,0.3,41774.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153056728,2.20887904,41775.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153056926,2.26876804,41775.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153057429,2.26876804,41775.0,41771.0,0.00070638]
["bitfinex","BTCUSD",1644153057626,0.0598967,41774.0,41771.0,0.00070638]
["bitfinex","BTCUSD",1644153058226,0.169795,41774.0,41771.0,0.00070638]
["bitfinex","BTCUSD",1644153058427,0.05,41774.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153059986,0.22094593,41778.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153059987,0.13306,41782.0,41780.0,0.05]
["bitfinex","BTCUSD",1644153060175,0.01304,41782.0,41781.0,0.35]
["bitfinex","BTCUSD",1644153060372,0.01304,41782.0,41781.0,0.79751263]
["bitfinex","BTCUSD",1644153060373,0.71802,41782.0,41781.0,0.79751263]
["bitfinex","BTCUSD",1644153060571,0.322214,41799.0,41783.0,0.334403]
["bitfinex","BTCUSD",1644153060773,0.322214,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644153060975,0.58183185,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644153061578,0.322214,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644153061773,0.322214,41799.0,41798.0,0.1]
["bitfinex","BTCUSD",1644153061975,0.0001,41800.0,41799.0,0.55]
["bitfinex","BTCUSD",1644153062172,0.0001,41800.0,41799.0,0.334403]
["bitfinex","BTCUSD",1644153062372,0.0001,41800.0,41799.0,0.72110128]
["bitfinex","BTCUSD",1644153062974,0.2401,41800.0,41799.0,0.72110128]
["bitfinex","BTCUSD",1644153065339,0.2401,41800.0,41798.0,0.05]
["bitfinex","BTCUSD",1644153065537,0.2401,41800.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153065935,0.2401,41800.0,41792.0,0.05]
["bitfinex","BTCUSD",1644153066134,0.23512251,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153066933,0.23512251,41799.0,41795.0,0.03583387]
["bitfinex","BTCUSD",1644153067135,0.23512251,41799.0,41792.0,0.03583387]
["bitfinex","BTCUSD",1644153067136,0.08259784,41796.0,41792.0,0.03583387]
["bitfinex","BTCUSD",1644153067576,0.28971453,41795.0,41792.0,0.03583387]
["bitfinex","BTCUSD",1644153067778,0.01416613,41794.0,41789.0,0.03583387]
["bitfinex","BTCUSD",1644153068174,0.25771414,41791.0,41789.0,0.03583387]
["bitfinex","BTCUSD",1644153068876,0.25771414,41791.0,41783.0,0.03583387]
["bitfinex","BTCUSD",1644153068877,0.07850717,41784.0,41783.0,0.03583387]
["bitfinex","BTCUSD",1644153069076,0.31683353,41784.0,41780.0,0.03583387]
["bitfinex","BTCUSD",1644153069575,0.25549986,41783.0,41780.0,0.03583387]
["bitfinex","BTCUSD",1644153069978,0.28535653,41782.0,41779.0,0.01926975]
["bitfinex","BTCUSD",1644153070177,0.25549986,41783.0,41779.0,0.01926975]
["bitfinex","BTCUSD",1644153070480,0.25549986,41783.0,41777.0,0.03583387]
["bitfinex","BTCUSD",1644153070481,0.29648508,41782.0,41777.0,0.03583387]
["bitfinex","BTCUSD",1644153070678,0.01416613,41779.0,41778.0,0.00060631]
["bitfinex","BTCUSD",1644153071630,0.01416613,41779.0,41772.0,0.00242558]
["bitfinex","BTCUSD",1644153071832,0.24854658,41772.0,41771.0,0.03593387]
["bitfinex","BTCUSD",1644153072133,0.32893176,41772.0,41771.0,0.03593387]
["bitfinex","BTCUSD",1644153072331,0.32893176,41772.0,41771.0,0.0001]
["bitfinex","BTCUSD",1644153072535,0.32893176,41772.0,41761.0,0.04]
["bitfinex","BTCUSD",1644153072536,0.34309789,41772.0,41761.0,0.04]
["bitfinex","BTCUSD",1644153072734,0.01416613,41763.0,41761.0,0.07583387]
["bitfinex","BTCUSD",1644153072934,0.1,41779.0,41761.0,0.07583387]
["bitfinex","BTCUSD",1644153073139,0.01416613,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1644153073431,0.059878,41783.0,41768.0,0.03583387]
["bitfinex","BTCUSD",1644153073432,0.01416613,41778.0,41768.0,0.03583387]
["bitfinex","BTCUSD",1644153073932,0.3,41783.0,41768.0,0.03583387]
["bitfinex","BTCUSD",1644153073933,0.07787816,41776.0,41768.0,0.03583387]
["bitfinex","BTCUSD",1644153074132,0.07787816,41776.0,41767.0,0.05]
["bitfinex","BTCUSD",1644153074133,0.1197436,41785.0,41774.0,0.03583387]
["bitfinex","BTCUSD",1644153074341,0.03370501,41786.0,41775.0,0.3]
["bitfinex","BTCUSD",1644153074532,0.01416613,41786.0,41778.0,0.03583387]
["bitfinex","BTCUSD",1644153074975,0.01416613,41786.0,41776.0,0.03583387]
["bitfinex","BTCUSD",1644153075174,0.25314099,41778.0,41776.0,0.03583387]
["bitfinex","BTCUSD",1644153075374,0.25314099,41778.0,41773.0,0.03583387]
["bitfinex","BTCUSD",1644153075873,0.25314099,41778.0,41774.0,0.03583387]
["bitfinex","BTCUSD",1644153076275,0.25314099,41778.0,41777.0,0.03583387]
["bitfinex","BTCUSD",1644153076674,0.25314099,41778.0,41774.0,0.03583387]
["bitfinex","BTCUSD",1644153076874,0.25374668,41778.0,41774.0,0.03583387]
["bitfinex","BTCUSD",1644153077073,0.25374668,41778.0,41770.0,0.03583387]
["bitfinex","BTCUSD",1644153077276,0.25374668,41778.0,41768.0,0.27755427]
["bitfinex","BTCUSD",1644153077474,2.47449838,41787.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153077674,0.06781689,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153078076,0.32266891,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153078279,0.51818969,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153079128,0.56818969,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153079326,0.64892857,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153079526,0.69892857,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153080129,0.93892857,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153080330,1.03892857,41784.0,41783.0,0.19511796]
["bitfinex","BTCUSD",1644153082330,1.03892857,41784.0,41776.0,0.00163294]
["bitfinex","BTCUSD",1644153082573,0.29752057,41777.0,41776.0,0.00163294]
["bitfinex","BTCUSD",1644153082874,0.22040337,41777.0,41776.0,0.00163294]
["bitfinex","BTCUSD",1644153083074,0.69485202,41784.0,41776.0,0.00163294]
["bitfinex","BTCUSD",1644153083273,0.69485202,41784.0,41773.0,0.05]
["bitfinex","BTCUSD",1644153083274,0.67985202,41784.0,41773.0,0.05]
["bitfinex","BTCUSD",1644153083476,0.25101628,41774.0,41772.0,0.00060582]
["bitfinex","BTCUSD",1644153083674,0.25101628,41774.0,41770.0,0.06890061]
["bitfinex","BTCUSD",1644153083872,0.25101628,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644153084676,0.01910058,41784.0,41774.0,0.7]
["bitfinex","BTCUSD",1644153084876,0.01910058,41784.0,41783.0,0.384403]
["bitfinex","BTCUSD",1644153084877,0.01858058,41784.0,41783.0,0.384403]
["bitfinex","BTCUSD",1644153085176,0.00715732,41802.0,41783.0,0.7854759]
["bitfinex","BTCUSD",1644153085373,0.00715732,41802.0,41794.0,0.05]
["bitfinex","BTCUSD",1644153085574,0.27581416,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1644153085873,0.24307524,41799.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153086078,0.24307524,41799.0,41795.0,0.05344342]
["bitfinex","BTCUSD",1644153086327,0.24276467,41799.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153086724,0.46632933,41799.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153086922,0.24276467,41799.0,41797.0,0.1]
["bitfinex","BTCUSD",1644153087127,0.003,41806.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153087422,0.003,41806.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153087622,0.0002935,41800.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153087822,0.0002935,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153088221,0.25349761,41800.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153088423,0.25285988,41800.0,41797.0,0.05]
["bitfinex","BTCUSD",1644153089122,0.25285988,41800.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153089525,0.54006346,41800.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153090174,0.25285988,41800.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153090375,0.25285988,41800.0,41795.0,0.05344342]
["bitfinex","BTCUSD",1644153090878,0.30285988,41800.0,41795.0,0.05344342]
["bitfinex","BTCUSD",1644153091280,0.54285988,41800.0,41795.0,0.05344342]
["bitfinex","BTCUSD",1644153091476,0.54285988,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644153091679,0.29,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644153094727,0.29,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1644153094928,0.29,41800.0,41796.0,0.1]
["bitfinex","BTCUSD",1644153095829,0.29,41800.0,41797.0,0.26269504]
["bitfinex","BTCUSD",1644153096030,0.29,41800.0,41799.0,0.1]
["bitfinex","BTCUSD",1644153097476,0.06351847,41797.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153097678,0.44881415,41796.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153100779,0.49881415,41796.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153101631,0.27173121,41796.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153101833,0.05,41796.0,41795.0,0.10344342]
["bitfinex","BTCUSD",1644153103631,0.05,41796.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153104237,0.31811445,41796.0,41795.0,0.00344342]
["bitfinex","BTCUSD",1644153106281,0.31811445,41796.0,41784.0,0.05]
["bitfinex","BTCUSD",1644153106282,0.19838267,41785.0,41784.0,0.05]
["bitfinex","BTCUSD",1644153106480,0.19838267,41785.0,41782.0,0.03938551]
["bitfinex","BTCUSD",1644153106481,0.06334537,41784.0,41782.0,0.03938551]
["bitfinex","BTCUSD",1644153106679,0.06334537,41784.0,41782.0,0.01942226]
["bitfinex","BTCUSD",1644153107482,0.15,41795.0,41782.0,0.01942226]
["bitfinex","BTCUSD",1644153107682,0.059863,41789.0,41782.0,0.01942226]
["bitfinex","BTCUSD",1644153107884,0.05,41783.0,41782.0,0.01942226]
["bitfinex","BTCUSD",1644153108283,0.059866,41786.0,41782.0,0.01942226]
["bitfinex","BTCUSD",1644153108585,0.059866,41786.0,41781.0,0.00060866]
["bitfinex","BTCUSD",1644153108586,0.52125196,41787.0,41781.0,0.00060866]
["bitfinex","BTCUSD",1644153108835,0.22253024,41787.0,41781.0,0.00060866]
["bitfinex","BTCUSD",1644153109036,0.2163897,41784.0,41774.0,0.05]
["bitfinex","BTCUSD",1644153109232,0.2163897,41784.0,41781.0,0.00060866]
["bitfinex","BTCUSD",1644153110233,0.2163897,41784.0,41774.0,0.05]
["bitfinex","BTCUSD",1644153110234,0.32774328,41783.0,41774.0,0.05]
["bitfinex","BTCUSD",1644153110438,0.32774328,41783.0,41780.0,0.00060867]
["bitfinex","BTCUSD",1644153111037,0.05,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1644153111236,0.05,41783.0,41782.0,0.1]
["bitfinex","BTCUSD",1644153113773,0.29,41783.0,41782.0,0.1]
["bitfinex","BTCUSD",1644153116238,0.29,41783.0,41780.0,0.00058486]
["bitfinex","BTCUSD",1644153116429,0.29,41783.0,41779.0,0.1]
["bitfinex","BTCUSD",1644153116729,0.24174517,41781.0,41780.0,0.00056295]
["bitfinex","BTCUSD",1644153117529,0.24174517,41781.0,41776.0,0.05]
["bitfinex","BTCUSD",1644153117728,0.35491678,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153118330,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153120380,0.29,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153120978,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153121186,0.29,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153121577,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153121777,0.29,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153122978,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153123178,0.29,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153123378,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153123580,0.29,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153125626,0.29,41783.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153126628,0.20422295,41783.0,41782.0,0.05202797]
["bitfinex","BTCUSD",1644153128879,0.20422295,41783.0,41782.0,0.38643097]
["bitfinex","BTCUSD",1644153130180,0.20422295,41783.0,41782.0,0.48643097]
["bitfinex","BTCUSD",1644153130378,0.20422295,41783.0,41782.0,0.81621427]
["bitfinex","BTCUSD",1644153130579,0.0009,41784.0,41783.0,0.40844589]
["bitfinex","BTCUSD",1644153130779,0.0009,41784.0,41783.0,1.05664116]
["bitfinex","BTCUSD",1644153131337,0.0009,41784.0,41783.0,0.72223816]
["bitfinex","BTCUSD",1644153131935,0.0009,41784.0,41783.0,1.15664116]
["bitfinex","BTCUSD",1644153132135,0.0009,41784.0,41783.0,0.82223816]
["bitfinex","BTCUSD",1644153132335,0.0009,41784.0,41783.0,1.15664116]
["bitfinex","BTCUSD",1644153132738,0.0009,41784.0,41783.0,1.15164116]
["bitfinex","BTCUSD",1644153133938,0.0009,41784.0,41783.0,1.02044089]
["bitfinex","BTCUSD",1644153134438,0.0003,41784.0,41783.0,0.86723816]
["bitfinex","BTCUSD",1644153134640,0.0003,41784.0,41783.0,1.45564458]
["bitfinex","BTCUSD",1644153135577,0.2403,41784.0,41783.0,1.45564458]
["bitfinex","BTCUSD",1644153135778,0.24008129,41784.0,41783.0,1.45564458]
["bitfinex","BTCUSD",1644153135980,0.24008129,41784.0,41783.0,0.58840642]
["bitfinex","BTCUSD",1644153136178,0.24008129,41784.0,41782.0,0.00202797]
["bitfinex","BTCUSD",1644153136379,0.24008129,41784.0,41783.0,0.05]
["bitfinex","BTCUSD",1644153137279,0.24008129,41784.0,41783.0,0.384407]
["bitfinex","BTCUSD",1644153137479,0.24008129,41784.0,41783.0,0.434407]
["bitfinex","BTCUSD",1644153137679,0.04306309,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1644153137883,0.04306309,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1644153138082,0.04306309,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1644153138279,0.04306309,41796.0,41793.0,0.1]
["bitfinex","BTCUSD",1644153138480,0.04306309,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1644153138748,0.04306309,41796.0,41792.0,0.1]
["bitfinex","BTCUSD",1644153139542,0.04306309,41796.0,41792.0,0.05]
["bitfinex","BTCUSD",1644153139742,0.04306309,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153139945,0.04306309,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153140143,0.04306309,41796.0,41795.0,0.37292332]
["bitfinex","BTCUSD",1644153140446,0.04306309,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153141045,0.04306309,41796.0,41795.0,0.39921383]
["bitfinex","BTCUSD",1644153141244,0.04306309,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153141444,0.04306309,41796.0,41795.0,0.37469538]
["bitfinex","BTCUSD",1644153141947,0.04306309,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153142143,0.04306309,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153142784,0.04306309,41796.0,41795.0,0.31464832]
["bitfinex","BTCUSD",1644153143884,0.04306309,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153145084,0.04306309,41796.0,41795.0,0.31292815]
["bitfinex","BTCUSD",1644153145588,0.04306309,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644153145784,0.04306309,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153145985,0.04306309,41796.0,41795.0,0.36388419]
["bitfinex","BTCUSD",1644153146229,0.04306309,41796.0,41795.0,0.37190214]
["bitfinex","BTCUSD",1644153146425,0.04306309,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153146625,0.0001,41800.0,41795.0,0.1]
["bitfinex","BTCUSD",1644153146626,0.0001,41800.0,41796.0,0.7]
["bitfinex","BTCUSD",1644153146827,0.0001,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153147026,0.0001,41800.0,41799.0,0.684407]
["bitfinex","BTCUSD",1644153147225,0.0001,41800.0,41799.0,0.734407]
["bitfinex","BTCUSD",1644153147426,0.0001,41800.0,41799.0,0.834407]
["bitfinex","BTCUSD",1644153147625,0.0001,41800.0,41799.0,1.09330647]
["bitfinex","BTCUSD",1644153148325,0.0001,41800.0,41799.0,1.1531067]
["bitfinex","BTCUSD",1644153148527,0.0001,41800.0,41799.0,1.2727077]
["bitfinex","BTCUSD",1644153149732,0.003,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1644153149987,0.003,41807.0,41806.0,0.84410306]
["bitfinex","BTCUSD",1644153150188,0.003,41807.0,41806.0,0.89410306]
["bitfinex","BTCUSD",1644153150388,0.002,41814.0,41807.0,0.7]
["bitfinex","BTCUSD",1644153150389,0.002,41811.0,41807.0,0.7]
["bitfinex","BTCUSD",1644153150591,0.002,41814.0,41811.0,0.6]
["bitfinex","BTCUSD",1644153150794,0.005,41817.0,41815.0,0.3]
["bitfinex","BTCUSD",1644153150990,0.005,41817.0,41816.0,0.384312]
["bitfinex","BTCUSD",1644153151391,0.0001,41817.0,41816.0,0.534312]
["bitfinex","BTCUSD",1644153151591,0.0005,41818.0,41816.0,0.534312]
["bitfinex","BTCUSD",1644153151789,0.0005,41818.0,41817.0,0.27733265]
["bitfinex","BTCUSD",1644153154835,0.011,41819.0,41817.0,0.27733265]
["bitfinex","BTCUSD",1644153155034,0.011,41819.0,41817.0,0.61729513]
["bitfinex","BTCUSD",1644153155235,0.011,41819.0,41818.0,0.2830448]
["bitfinex","BTCUSD",1644153155636,0.00160924,41820.0,41818.0,0.3330448]
["bitfinex","BTCUSD",1644153155838,0.00022736,41822.0,41818.0,0.3330448]
["bitfinex","BTCUSD",1644153155839,0.00022736,41823.0,41820.0,0.7]
["bitfinex","BTCUSD",1644153156041,0.001,41842.0,41823.0,0.203965]
["bitfinex","BTCUSD",1644153156042,6.61e-06,41828.0,41823.0,0.203965]
["bitfinex","BTCUSD",1644153156236,0.001,41842.0,41827.0,0.0235]
["bitfinex","BTCUSD",1644153156436,0.001,41842.0,41828.0,0.384312]
["bitfinex","BTCUSD",1644153156437,0.312,41839.0,41828.0,0.384312]
["bitfinex","BTCUSD",1644153156637,0.312,41839.0,41827.0,0.0235]
["bitfinex","BTCUSD",1644153156638,0.26887344,41833.0,41827.0,0.0235]
["bitfinex","BTCUSD",1644153156839,0.22466935,41831.0,41827.0,0.0235]
["bitfinex","BTCUSD",1644153157036,0.334312,41830.0,41827.0,0.0235]
["bitfinex","BTCUSD",1644153157683,0.334312,41830.0,41819.0,0.05]
["bitfinex","BTCUSD",1644153157887,0.2398528,41824.0,41820.0,0.3]
["bitfinex","BTCUSD",1644153158083,0.2398528,41824.0,41817.0,0.4777]
["bitfinex","BTCUSD",1644153158785,0.2398528,41824.0,41820.0,0.00041908]
["bitfinex","BTCUSD",1644153158985,0.22374609,41822.0,41820.0,0.00041908]
["bitfinex","BTCUSD",1644153159187,0.334312,41821.0,41820.0,0.00041908]
["bitfinex","BTCUSD",1644153159786,0.22374609,41822.0,41817.0,0.4777]
["bitfinex","BTCUSD",1644153159787,0.08382747,41820.0,41817.0,0.4777]
["bitfinex","BTCUSD",1644153159985,0.08382747,41820.0,41818.0,0.00041909]
["bitfinex","BTCUSD",1644153160784,0.22374609,41822.0,41818.0,0.00041909]
["bitfinex","BTCUSD",1644153160987,0.22374609,41822.0,41817.0,0.4777]
["bitfinex","BTCUSD",1644153161246,0.334312,41821.0,41817.0,0.23791911]
["bitfinex","BTCUSD",1644153161632,0.62418402,41821.0,41818.0,0.09189]
["bitfinex","BTCUSD",1644153161830,0.62418402,41821.0,41819.0,0.09181]
["bitfinex","BTCUSD",1644153162032,0.62418402,41821.0,41817.0,0.2375]
["bitfinex","BTCUSD",1644153162332,0.240105,41819.0,41818.0,0.09181]
["bitfinex","BTCUSD",1644153162530,0.240105,41819.0,41818.0,0.1837]
["bitfinex","BTCUSD",1644153162731,0.54541996,41819.0,41818.0,0.1837]
["bitfinex","BTCUSD",1644153163632,0.54541996,41819.0,41818.0,0.09181]
["bitfinex","BTCUSD",1644153163836,0.64541996,41819.0,41818.0,0.09181]
["bitfinex","BTCUSD",1644153164531,0.54541996,41819.0,41818.0,0.09181]
["bitfinex","BTCUSD",1644153164732,0.240105,41819.0,41817.0,0.2375]
["bitfinex","BTCUSD",1644153164982,0.334312,41821.0,41817.0,0.2375]
["bitfinex","BTCUSD",1644153165983,0.334312,41820.0,41817.0,0.23810946]
["bitfinex","BTCUSD",1644153166386,0.08237473,41818.0,41809.0,0.05]
["bitfinex","BTCUSD",1644153166583,0.08237473,41818.0,41807.0,0.22884096]
["bitfinex","BTCUSD",1644153166584,0.24358187,41817.0,41807.0,0.3]
["bitfinex","BTCUSD",1644153166784,0.24358187,41817.0,41801.0,0.1]
["bitfinex","BTCUSD",1644153166785,0.23456457,41809.0,41802.0,0.3]
["bitfinex","BTCUSD",1644153167184,0.23456457,41809.0,41806.0,0.01965854]
["bitfinex","BTCUSD",1644153167385,0.25565675,41808.0,41806.0,0.01965854]
["bitfinex","BTCUSD",1644153167584,0.00872615,41810.0,41806.0,0.01965854]
["bitfinex","BTCUSD",1644153167785,0.45474233,41808.0,41806.0,0.01965854]
["bitfinex","BTCUSD",1644153167986,0.20909137,41808.0,41806.0,0.01965854]
["bitfinex","BTCUSD",1644153168936,0.27132879,41807.0,41799.0,0.15]
["bitfinex","BTCUSD",1644153169335,0.19020989,41801.0,41799.0,0.15]
["bitfinex","BTCUSD",1644153169633,0.19020989,41801.0,41799.0,0.15243868]
["bitfinex","BTCUSD",1644153169834,0.19020989,41801.0,41799.0,0.05243868]
["bitfinex","BTCUSD",1644153170333,0.27132879,41807.0,41799.0,0.05243868]
["bitfinex","BTCUSD",1644153170534,0.27132879,41807.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153170734,0.05,41810.0,41801.0,0.334312]
["bitfinex","BTCUSD",1644153171133,0.05,41810.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153171332,0.26729987,41802.0,41800.0,0.26701898]
["bitfinex","BTCUSD",1644153171536,0.26729987,41802.0,41799.0,0.1]
["bitfinex","BTCUSD",1644153171733,0.26729987,41802.0,41800.0,0.478512]
["bitfinex","BTCUSD",1644153171933,0.05,41810.0,41802.0,0.0006096]
["bitfinex","BTCUSD",1644153172782,0.2058466,41804.0,41802.0,0.0006096]
["bitfinex","BTCUSD",1644153172981,0.2058466,41804.0,41797.0,0.3793582]
["bitfinex","BTCUSD",1644153173182,0.2058466,41804.0,41800.0,0.1442]
["bitfinex","BTCUSD",1644153173383,0.05,41810.0,41800.0,0.1942]
["bitfinex","BTCUSD",1644153173582,0.05,41810.0,41800.0,0.45971282]
["bitfinex","BTCUSD",1644153173583,0.23470128,41802.0,41800.0,0.45971282]
["bitfinex","BTCUSD",1644153173784,0.23470128,41802.0,41801.0,0.334312]
["bitfinex","BTCUSD",1644153174186,0.23470128,41802.0,41798.0,0.1442]
["bitfinex","BTCUSD",1644153174384,0.48469445,41802.0,41799.0,0.00057003]
["bitfinex","BTCUSD",1644153174585,0.23470128,41802.0,41799.0,0.05057003]
["bitfinex","BTCUSD",1644153174982,0.23470128,41802.0,41800.0,0.09185]
["bitfinex","BTCUSD",1644153175185,0.23470128,41802.0,41799.0,0.00057003]
["bitfinex","BTCUSD",1644153175385,0.23470128,41802.0,41792.0,0.1442]
["bitfinex","BTCUSD",1644153175584,0.23470128,41802.0,41798.0,0.00057003]
["bitfinex","BTCUSD",1644153175585,0.20774072,41801.0,41798.0,0.00057003]
["bitfinex","BTCUSD",1644153175784,0.334312,41800.0,41798.0,0.00057003]
["bitfinex","BTCUSD",1644153175986,0.240104,41800.0,41798.0,0.00057003]
["bitfinex","BTCUSD",1644153176242,0.06395364,41799.0,41798.0,0.00057003]
["bitfinex","BTCUSD",1644153176431,0.06395364,41799.0,41792.0,0.00228047]
["bitfinex","BTCUSD",1644153176432,0.30405764,41799.0,41792.0,0.00228047]
["bitfinex","BTCUSD",1644153176632,0.24546012,41792.0,41791.0,0.1]
["bitfinex","BTCUSD",1644153176835,0.24546012,41792.0,41791.0,0.43659653]
["bitfinex","BTCUSD",1644153177032,0.24546012,41792.0,41791.0,0.33659653]
["bitfinex","BTCUSD",1644153177233,0.24003836,41792.0,41791.0,0.43659653]
["bitfinex","BTCUSD",1644153177434,0.24003836,41792.0,41791.0,0.58079653]
["bitfinex","BTCUSD",1644153177833,0.24003836,41792.0,41791.0,0.578516]
["bitfinex","BTCUSD",1644153179635,0.02000098,41805.0,41791.0,0.678516]
["bitfinex","BTCUSD",1644153179835,0.02000098,41805.0,41792.0,0.1]
["bitfinex","BTCUSD",1644153180078,0.02000098,41805.0,41792.0,0.1442]
["bitfinex","BTCUSD",1644153180278,0.02000098,41805.0,41796.0,0.00057573]
["bitfinex","BTCUSD",1644153180480,0.240104,41804.0,41796.0,0.00057573]
["bitfinex","BTCUSD",1644153180679,0.240104,41804.0,41798.0,0.05]
["bitfinex","BTCUSD",1644153180879,0.24114714,41805.0,41798.0,0.1942]
["bitfinex","BTCUSD",1644153180880,0.22114616,41805.0,41798.0,0.1942]
["bitfinex","BTCUSD",1644153181480,0.22114616,41805.0,41799.0,0.00057443]
["bitfinex","BTCUSD",1644153181679,0.26748442,41802.0,41799.0,0.00057443]
["bitfinex","BTCUSD",1644153182579,0.26748442,41802.0,41796.0,0.1442]
["bitfinex","BTCUSD",1644153182580,0.26748442,41802.0,41796.0,0.24340238]
["bitfinex","BTCUSD",1644153182779,0.26748442,41802.0,41798.0,0.00057444]
["bitfinex","BTCUSD",1644153183581,0.01902658,41812.0,41800.0,0.1442]
["bitfinex","BTCUSD",1644153183858,0.01902658,41812.0,41803.0,0.10020762]
["bitfinex","BTCUSD",1644153184058,0.01902658,41812.0,41803.0,0.10516209]
["bitfinex","BTCUSD",1644153184254,0.01902658,41812.0,41801.0,0.1]
["bitfinex","BTCUSD",1644153184455,0.01902658,41812.0,41798.0,0.1442]
["bitfinex","BTCUSD",1644153184658,0.01902658,41812.0,41796.0,0.14541914]
["bitfinex","BTCUSD",1644153184659,0.25401916,41800.0,41796.0,0.14541914]
["bitfinex","BTCUSD",1644153184856,0.25401916,41800.0,41796.0,0.09541914]
["bitfinex","BTCUSD",1644153185055,0.25401916,41800.0,41795.0,0.0213194]
["bitfinex","BTCUSD",1644153185256,0.25401916,41800.0,41796.0,0.0022967]
["bitfinex","BTCUSD",1644153185455,0.240104,41799.0,41796.0,0.0022967]
["bitfinex","BTCUSD",1644153185956,0.25401916,41800.0,41796.0,0.0022967]
["bitfinex","BTCUSD",1644153186155,0.39985311,41810.0,41796.0,0.1442]
["bitfinex","BTCUSD",1644153186355,0.05,41810.0,41795.0,0.29233244]
["bitfinex","BTCUSD",1644153186556,0.1,41810.0,41795.0,0.29233244]
["bitfinex","BTCUSD",1644153186756,0.05,41810.0,41795.0,0.02189355]
["bitfinex","BTCUSD",1644153186957,0.0001,41800.0,41796.0,0.334316]
["bitfinex","BTCUSD",1644153187164,0.0001,41800.0,41795.0,0.00057415]
["bitfinex","BTCUSD",1644153187359,0.0001,41800.0,41794.0,0.15]
["bitfinex","BTCUSD",1644153187585,0.0001,41800.0,41794.0,0.15229676]
["bitfinex","BTCUSD",1644153187786,0.0001,41800.0,41794.0,0.05229676]
["bitfinex","BTCUSD",1644153188386,0.0001,41800.0,41794.0,0.00229676]
["bitfinex","BTCUSD",1644153188586,0.0001,41800.0,41793.0,0.1442]
["bitfinex","BTCUSD",1644153188587,0.0001,41800.0,41793.0,0.1942]
["bitfinex","BTCUSD",1644153188786,0.0001,41800.0,41796.0,0.05]
["bitfinex","BTCUSD",1644153189792,0.0001,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153189990,0.0001,41800.0,41799.0,0.66856866]
["bitfinex","BTCUSD",1644153190389,0.0001,41800.0,41799.0,0.76856866]
["bitfinex","BTCUSD",1644153191242,0.0501,41800.0,41799.0,0.484316]
["bitfinex","BTCUSD",1644153191833,0.0501,41800.0,41799.0,0.434316]
["bitfinex","BTCUSD",1644153192235,0.0501,41800.0,41799.0,0.334316]
["bitfinex","BTCUSD",1644153192636,0.0501,41800.0,41797.0,0.00057185]
["bitfinex","BTCUSD",1644153193235,0.0501,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644153193434,0.0501,41800.0,41799.0,0.384316]
["bitfinex","BTCUSD",1644153193636,0.0501,41800.0,41796.0,0.00057186]
["bitfinex","BTCUSD",1644153193836,0.25961459,41797.0,41796.0,0.00057186]
["bitfinex","BTCUSD",1644153194638,0.25961459,41797.0,41796.0,0.05]
["bitfinex","BTCUSD",1644153194983,0.25961459,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1644153195181,0.30851459,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1644153195380,0.54159939,41797.0,41796.0,0.0011]
["bitfinex","BTCUSD",1644153195981,0.54159939,41797.0,41794.0,0.14587461]
["bitfinex","BTCUSD",1644153195982,0.49269939,41797.0,41794.0,0.14587461]
["bitfinex","BTCUSD",1644153196181,0.2330848,41797.0,41794.0,0.14587461]
["bitfinex","BTCUSD",1644153196382,0.2830848,41797.0,41795.0,0.334316]
["bitfinex","BTCUSD",1644153197082,0.05,41797.0,41796.0,0.1442]
["bitfinex","BTCUSD",1644153197282,0.05,41797.0,41796.0,0.74180669]
["bitfinex","BTCUSD",1644153197484,0.05,41797.0,41796.0,0.84321723]
["bitfinex","BTCUSD",1644153197683,0.01934385,41808.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153198185,0.0489,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153198483,0.29395657,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153198734,0.6049535,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153199335,0.5560535,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153199533,0.6049535,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153199933,0.53406057,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153200138,0.289004,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153200936,0.0489,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153201135,0.29341409,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153201335,0.53351809,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153201735,0.48461809,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153202580,0.53351809,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153204586,0.52851809,41806.0,41805.0,0.2002]
["bitfinex","BTCUSD",1644153206738,0.52851809,41806.0,41803.0,0.00057401]
["bitfinex","BTCUSD",1644153206935,0.06572272,41805.0,41803.0,0.00057401]
["bitfinex","BTCUSD",1644153207234,0.30582672,41805.0,41803.0,0.00057401]
["bitfinex","BTCUSD",1644153207839,0.08118039,41797.0,41792.0,0.32136773]
["bitfinex","BTCUSD",1644153208034,0.08118039,41797.0,41792.0,0.02136773]
["bitfinex","BTCUSD",1644153208035,0.24461795,41796.0,41792.0,0.02136773]
["bitfinex","BTCUSD",1644153208240,0.0489,41793.0,41792.0,0.02136773]
["bitfinex","BTCUSD",1644153208537,0.24461795,41796.0,41792.0,0.02246773]
["bitfinex","BTCUSD",1644153208734,0.29351795,41796.0,41792.0,0.02246773]
["bitfinex","BTCUSD",1644153208937,0.21057626,41795.0,41792.0,0.02136773]
["bitfinex","BTCUSD",1644153209135,0.21057626,41795.0,41792.0,0.00057413]
["bitfinex","BTCUSD",1644153209136,0.240104,41794.0,41792.0,0.00057413]
["bitfinex","BTCUSD",1644153209735,0.06524593,41793.0,41792.0,0.00057413]
["bitfinex","BTCUSD",1644153209985,0.30534993,41793.0,41792.0,0.00057413]
["bitfinex","BTCUSD",1644153210184,0.19908707,41787.0,41784.0,0.0011]
["bitfinex","BTCUSD",1644153210387,0.41469524,41787.0,41785.0,0.334316]
["bitfinex","BTCUSD",1644153210586,0.41469524,41787.0,41784.0,0.00229695]
["bitfinex","BTCUSD",1644153210985,0.0489,41785.0,41784.0,0.00229695]
["bitfinex","BTCUSD",1644153211386,0.12521046,41785.0,41781.0,0.01]
["bitfinex","BTCUSD",1644153211618,0.12521046,41785.0,41741.0,0.22440378]
["bitfinex","BTCUSD",1644153211619,0.7,41781.0,41741.0,0.22440378]
["bitfinex","BTCUSD",1644153211795,0.7,41781.0,41739.0,0.7194008]
["bitfinex","BTCUSD",1644153211796,0.61999153,41742.0,41739.0,0.7194008]
["bitfinex","BTCUSD",1644153211990,0.61999153,41742.0,41696.0,0.6076244]
["bitfinex","BTCUSD",1644153211991,0.04996134,41693.0,41686.0,0.05]
["bitfinex","BTCUSD",1644153212187,0.23948153,41740.0,41720.0,0.14396239]
["bitfinex","BTCUSD",1644153212188,0.0618,41733.0,41720.0,0.14396239]
["bitfinex","BTCUSD",1644153212390,0.0618,41733.0,41722.0,0.2554519]
["bitfinex","BTCUSD",1644153212391,0.22034153,41726.0,41722.0,0.2554519]
["bitfinex","BTCUSD",1644153212589,0.22034153,41724.0,41722.0,0.0921]
["bitfinex","BTCUSD",1644153212788,0.0618,41721.0,41714.0,0.09204]
["bitfinex","BTCUSD",1644153212992,0.46044553,41723.0,41714.0,0.09204]
["bitfinex","BTCUSD",1644153212993,0.13458343,41715.0,41714.0,0.09204]
["bitfinex","BTCUSD",1644153213187,0.55,41715.0,41714.0,0.09204]
["bitfinex","BTCUSD",1644153213489,0.55,41715.0,41701.0,0.04983465]
["bitfinex","BTCUSD",1644153213490,0.240104,41714.0,41701.0,0.04983465]
["bitfinex","BTCUSD",1644153213745,0.13458343,41713.0,41709.0,0.20090964]
["bitfinex","BTCUSD",1644153213938,0.05,41710.0,41695.0,0.05]
["bitfinex","BTCUSD",1644153214137,0.059972,41707.0,41694.0,0.07647209]
["bitfinex","BTCUSD",1644153214438,0.059972,41709.0,41701.0,0.07705001]
["bitfinex","BTCUSD",1644153214643,0.11453576,41724.0,41715.0,0.08784901]
["bitfinex","BTCUSD",1644153214836,0.11453576,41724.0,41715.0,0.05]
["bitfinex","BTCUSD",1644153214837,0.38546424,41722.0,41715.0,0.05]
["bitfinex","BTCUSD",1644153215036,0.38546424,41722.0,41716.0,0.46668783]
["bitfinex","BTCUSD",1644153215236,0.0618,41721.0,41716.0,0.46668783]
["bitfinex","BTCUSD",1644153215640,0.0618,41721.0,41718.0,0.05]
["bitfinex","BTCUSD",1644153215836,0.1618,41721.0,41716.0,0.46668783]
["bitfinex","BTCUSD",1644153216238,0.1,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153216436,0.2299,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153216635,0.32186,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153216836,0.623764,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153217039,0.0618,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153217237,0.02114254,41733.0,41727.0,0.24129332]
["bitfinex","BTCUSD",1644153217488,0.33145,41732.0,41727.0,0.24129332]
["bitfinex","BTCUSD",1644153217687,0.02114254,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1644153217892,0.02114254,41733.0,41720.0,0.10105891]
["bitfinex","BTCUSD",1644153218091,0.02114254,41733.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153218092,0.240104,41732.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153218295,0.23949,41731.0,41720.0,0.05]
["bitfinex","BTCUSD",1644153218489,0.5468432,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644153218690,0.240104,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644153218889,0.240104,41730.0,41726.0,0.54361235]
["bitfinex","BTCUSD",1644153219097,0.16461661,41738.0,41726.0,0.54361235]
["bitfinex","BTCUSD",1644153219098,0.23949,41729.0,41726.0,0.32778219]
["bitfinex","BTCUSD",1644153219290,0.33145,41729.0,41726.0,0.27778219]
["bitfinex","BTCUSD",1644153219492,0.09196,41728.0,41726.0,0.27778219]
["bitfinex","BTCUSD",1644153219691,0.473522,41727.0,41726.0,0.27778219]
["bitfinex","BTCUSD",1644153220093,0.473522,41727.0,41726.0,0.32778219]
["bitfinex","BTCUSD",1644153220392,0.42341,41727.0,41726.0,0.32778219]
["bitfinex","BTCUSD",1644153220591,0.42341,41727.0,41717.0,0.01951483]
["bitfinex","BTCUSD",1644153220592,0.8,41726.0,41704.0,0.149819]
["bitfinex","BTCUSD",1644153220905,0.05,41705.0,41698.0,0.05]
["bitfinex","BTCUSD",1644153221095,0.05,41705.0,41684.0,0.1]
["bitfinex","BTCUSD",1644153221096,0.534032,41704.0,41684.0,0.1]
["bitfinex","BTCUSD",1644153221340,0.534032,41704.0,41681.0,0.01]
["bitfinex","BTCUSD",1644153221341,0.05,41703.0,41686.0,0.05]
["bitfinex","BTCUSD",1644153221541,0.459986,41704.0,41690.0,0.25924742]
["bitfinex","BTCUSD",1644153221542,0.05,41701.0,41690.0,0.25924742]
["bitfinex","BTCUSD",1644153221740,0.05,41701.0,41696.0,0.00140538]
["bitfinex","BTCUSD",1644153221741,0.3,41701.0,41696.0,0.00140538]
["bitfinex","BTCUSD",1644153221940,0.05,41697.0,41696.0,0.00140538]
["bitfinex","BTCUSD",1644153222139,0.71861543,41697.0,41696.0,0.00140538]
["bitfinex","BTCUSD",1644153222339,0.86861543,41697.0,41686.0,0.05]
["bitfinex","BTCUSD",1644153222539,0.51861543,41696.0,41686.0,0.05]
["bitfinex","BTCUSD",1644153222740,0.41861543,41695.0,41681.0,0.01]
["bitfinex","BTCUSD",1644153223045,0.13458343,41694.0,41681.0,0.01]
["bitfinex","BTCUSD",1644153223241,0.05,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644153223446,0.234032,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644153223639,0.75,41681.0,41680.0,0.00166157]
["bitfinex","BTCUSD",1644153223841,0.75,41680.0,41673.0,0.05]
["bitfinex","BTCUSD",1644153224040,0.75,41680.0,41668.0,0.24884254]
["bitfinex","BTCUSD",1644153224041,0.05,41678.0,41668.0,0.24884254]
["bitfinex","BTCUSD",1644153224242,0.234032,41677.0,41668.0,0.24884254]
["bitfinex","BTCUSD",1644153224439,0.234032,41677.0,41665.0,0.00027712]
["bitfinex","BTCUSD",1644153224440,0.05,41672.0,41665.0,0.00027712]
["bitfinex","BTCUSD",1644153224642,0.6,41671.0,41665.0,0.00027712]
["bitfinex","BTCUSD",1644153224841,0.05,41666.0,41665.0,0.00027712]
["bitfinex","BTCUSD",1644153225092,0.05,41666.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153225093,0.6,41665.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153225285,0.6,41665.0,41663.0,0.00110848]
["bitfinex","BTCUSD",1644153225286,0.384032,41665.0,41663.0,0.00110848]
["bitfinex","BTCUSD",1644153225485,0.334032,41665.0,41663.0,0.00110848]
["bitfinex","BTCUSD",1644153225687,0.120072,41664.0,41658.0,0.08754425]
["bitfinex","BTCUSD",1644153225885,0.120072,41664.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153226088,0.120072,41664.0,41659.0,0.19686243]
["bitfinex","BTCUSD",1644153226089,0.220072,41664.0,41659.0,0.19686243]
["bitfinex","BTCUSD",1644153226286,0.120072,41664.0,41659.0,0.19686243]
["bitfinex","BTCUSD",1644153226686,0.160035,41667.0,41659.0,0.19686243]
["bitfinex","BTCUSD",1644153226986,0.3,41666.0,41660.0,0.334785]
["bitfinex","BTCUSD",1644153227186,0.3,41665.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153227386,0.2,41681.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153227387,0.1,41675.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153227786,0.05,41681.0,41658.0,0.00019596]
["bitfinex","BTCUSD",1644153227987,0.05,41681.0,41658.0,0.00039487]
["bitfinex","BTCUSD",1644153228187,0.4,41680.0,41672.0,0.26800857]
["bitfinex","BTCUSD",1644153228387,0.4,41680.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153228388,0.060018,41675.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153228592,0.05,41672.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153228835,0.234032,41671.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153229036,0.1,41672.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153229037,0.05,41668.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153229235,0.284032,41668.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153229435,0.284032,41668.0,41662.0,0.23967816]
["bitfinex","BTCUSD",1644153229637,0.15,41671.0,41662.0,0.23967816]
["bitfinex","BTCUSD",1644153229638,0.15,41671.0,41667.0,0.00060647]
["bitfinex","BTCUSD",1644153229838,0.05,41668.0,41661.0,0.00242625]
["bitfinex","BTCUSD",1644153230037,0.234032,41666.0,41661.0,0.00242625]
["bitfinex","BTCUSD",1644153230242,0.234032,41666.0,41651.0,0.0061984]
["bitfinex","BTCUSD",1644153230243,0.33458343,41662.0,41651.0,0.0061984]
["bitfinex","BTCUSD",1644153230443,0.934032,41664.0,41650.0,0.00105344]
["bitfinex","BTCUSD",1644153230444,0.13458343,41652.0,41650.0,0.00105344]
["bitfinex","BTCUSD",1644153230656,0.05,41660.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153230842,0.234032,41652.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153231044,0.234032,41658.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153231244,0.234032,41656.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153231647,0.234032,41654.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153231842,1.16177033,41654.0,41650.0,5.344e-05]
["bitfinex","BTCUSD",1644153232244,1.16177033,41654.0,41650.0,0.22732619]
["bitfinex","BTCUSD",1644153232245,0.234032,41653.0,41650.0,0.22732619]
["bitfinex","BTCUSD",1644153232493,0.234032,41653.0,41650.0,0.22727275]
["bitfinex","BTCUSD",1644153233090,0.234032,41653.0,41651.0,0.06530717]
["bitfinex","BTCUSD",1644153233293,0.234032,41653.0,41650.0,0.22727275]
["bitfinex","BTCUSD",1644153233793,0.234032,41653.0,41649.0,0.00065711]
["bitfinex","BTCUSD",1644153234091,0.234032,41653.0,41649.0,0.00060367]
["bitfinex","BTCUSD",1644153234311,0.234032,41653.0,41646.0,0.01937791]
["bitfinex","BTCUSD",1644153234492,0.51834356,41653.0,41649.0,0.00060367]
["bitfinex","BTCUSD",1644153234692,0.234032,41653.0,41649.0,0.2366326]
["bitfinex","BTCUSD",1644153234894,0.324032,41653.0,41649.0,0.2366326]
["bitfinex","BTCUSD",1644153235295,0.1,41653.0,41649.0,0.2366326]
["bitfinex","BTCUSD",1644153235493,0.1,41659.0,41649.0,0.2366326]
["bitfinex","BTCUSD",1644153235894,0.223953,41658.0,41648.0,0.20194371]
["bitfinex","BTCUSD",1644153236094,0.223953,41658.0,41638.0,0.25]
["bitfinex","BTCUSD",1644153236095,0.523953,41658.0,41641.0,0.06971098]
["bitfinex","BTCUSD",1644153236338,0.4,41658.0,41641.0,0.06971098]
["bitfinex","BTCUSD",1644153236534,0.460035,41658.0,41642.0,0.09114252]
["bitfinex","BTCUSD",1644153236733,0.160035,41658.0,41643.0,0.10001381]
["bitfinex","BTCUSD",1644153236932,0.460035,41658.0,41653.0,0.06750629]
["bitfinex","BTCUSD",1644153237134,0.230178,41671.0,41653.0,0.06750629]
["bitfinex","BTCUSD",1644153237135,0.06003228,41669.0,41654.0,0.3]
["bitfinex","BTCUSD",1644153237433,0.33111491,41670.0,41664.0,0.34802922]
["bitfinex","BTCUSD",1644153237633,0.15097191,41670.0,41664.0,0.07309131]
["bitfinex","BTCUSD",1644153237933,0.223953,41669.0,41664.0,0.07309131]
["bitfinex","BTCUSD",1644153238131,0.120026,41679.0,41662.0,0.23909578]
["bitfinex","BTCUSD",1644153238333,0.05,41676.0,41662.0,0.23909578]
["bitfinex","BTCUSD",1644153238831,0.120026,41679.0,41662.0,0.23909578]
["bitfinex","BTCUSD",1644153238832,0.060012,41675.0,41662.0,0.23909578]
["bitfinex","BTCUSD",1644153239034,0.060012,41675.0,41672.0,0.08947389]
["bitfinex","BTCUSD",1644153239234,0.060012,41675.0,41663.0,0.3]
["bitfinex","BTCUSD",1644153239235,0.160012,41675.0,41663.0,0.3]
["bitfinex","BTCUSD",1644153239431,0.160012,41675.0,41662.0,0.02007009]
["bitfinex","BTCUSD",1644153239831,0.160012,41675.0,41665.0,0.20569014]
["bitfinex","BTCUSD",1644153240291,0.160012,41675.0,41671.0,0.07519517]
["bitfinex","BTCUSD",1644153240493,0.00060372,41672.0,41671.0,0.07519517]
["bitfinex","BTCUSD",1644153241494,0.160012,41675.0,41670.0,0.24969678]
["bitfinex","BTCUSD",1644153241697,0.160012,41675.0,41667.0,0.0195912]
["bitfinex","BTCUSD",1644153241698,0.223953,41674.0,41667.0,0.0195912]
["bitfinex","BTCUSD",1644153241897,0.05,41668.0,41667.0,0.0195912]
["bitfinex","BTCUSD",1644153242095,0.573953,41668.0,41667.0,9.12e-05]
["bitfinex","BTCUSD",1644153242295,0.423953,41668.0,41652.0,0.1442]
["bitfinex","BTCUSD",1644153242493,0.1695,41668.0,41656.0,0.20018672]
["bitfinex","BTCUSD",1644153242694,0.05,41665.0,41658.0,0.2068206]
["bitfinex","BTCUSD",1644153242893,0.0006038,41663.0,41661.0,0.07963861]
["bitfinex","BTCUSD",1644153243094,0.0006038,41663.0,41658.0,0.2068206]
["bitfinex","BTCUSD",1644153243937,0.05,41667.0,41658.0,0.2068206]
["bitfinex","BTCUSD",1644153244138,0.05,41667.0,41663.0,0.2535368]
["bitfinex","BTCUSD",1644153244342,0.00060381,41663.0,41661.0,0.08950075]
["bitfinex","BTCUSD",1644153244739,0.00060381,41663.0,41661.0,0.08626365]
["bitfinex","BTCUSD",1644153244939,0.00060381,41663.0,41658.0,0.2068206]
["bitfinex","BTCUSD",1644153245239,0.05,41664.0,41658.0,0.48152374]
["bitfinex","BTCUSD",1644153245438,0.05060379,41664.0,41658.0,0.48152374]
["bitfinex","BTCUSD",1644153245839,0.05060379,41664.0,41663.0,0.07492196]
["bitfinex","BTCUSD",1644153246039,0.00060379,41664.0,41663.0,0.07492196]
["bitfinex","BTCUSD",1644153246441,0.05,41664.0,41663.0,0.07492196]
["bitfinex","BTCUSD",1644153246639,0.04,41664.0,41663.0,0.07492196]
["bitfinex","BTCUSD",1644153248184,0.13196,41664.0,41663.0,0.07492196]
["bitfinex","BTCUSD",1644153248384,0.13196,41664.0,41659.0,0.26979784]
["bitfinex","BTCUSD",1644153248585,0.13196,41664.0,41660.0,0.0690423]
["bitfinex","BTCUSD",1644153248887,0.09196,41664.0,41660.0,0.06924084]
["bitfinex","BTCUSD",1644153249490,0.04,41665.0,41660.0,0.06924084]
["bitfinex","BTCUSD",1644153249789,0.00058897,41666.0,41664.0,0.46711263]
["bitfinex","BTCUSD",1644153249986,0.120456,41675.0,41664.0,0.46711263]
["bitfinex","BTCUSD",1644153249987,0.060012,41673.0,41665.0,0.27699413]
["bitfinex","BTCUSD",1644153250190,0.120456,41675.0,41673.0,0.28493265]
["bitfinex","BTCUSD",1644153250191,0.212416,41675.0,41673.0,0.28493265]
["bitfinex","BTCUSD",1644153250986,0.212416,41675.0,41673.0,0.29493265]
["bitfinex","BTCUSD",1644153251244,0.19196,41675.0,41673.0,0.29493265]
["bitfinex","BTCUSD",1644153251433,0.19196,41675.0,41673.0,0.28493265]
["bitfinex","BTCUSD",1644153251633,0.19196,41675.0,41674.0,0.27885466]
["bitfinex","BTCUSD",1644153251834,0.19196,41675.0,41674.0,0.01]
["bitfinex","BTCUSD",1644153252232,0.19196,41675.0,41673.0,0.28513119]
["bitfinex","BTCUSD",1644153252432,0.13794,41674.0,41673.0,0.28493265]
["bitfinex","BTCUSD",1644153252633,0.37743,41674.0,41673.0,0.28493265]
["bitfinex","BTCUSD",1644153253435,0.37743,41674.0,41673.0,0.71322223]
["bitfinex","BTCUSD",1644153253635,0.37743,41674.0,41673.0,1.09852023]
["bitfinex","BTCUSD",1644153253636,0.28003,41674.0,41673.0,1.09852023]
["bitfinex","BTCUSD",1644153253839,0.19863,41674.0,41673.0,1.09852023]
["bitfinex","BTCUSD",1644153254036,0.18392,41675.0,41674.0,0.7]
["bitfinex","BTCUSD",1644153254235,0.18392,41675.0,41674.0,0.78399]
["bitfinex","BTCUSD",1644153254435,0.18392,41675.0,41674.0,0.1442]
["bitfinex","BTCUSD",1644153254835,0.18392,41675.0,41674.0,0.41457815]
["bitfinex","BTCUSD",1644153255098,0.18392,41675.0,41674.0,0.41343243]
["bitfinex","BTCUSD",1644153255298,0.18392,41675.0,41674.0,0.1442]
["bitfinex","BTCUSD",1644153257800,0.00055961,41677.0,41676.0,0.1442]
["bitfinex","BTCUSD",1644153258000,0.00055961,41677.0,41676.0,0.489498]
["bitfinex","BTCUSD",1644153258200,0.00055961,41677.0,41676.0,0.589498]
["bitfinex","BTCUSD",1644153258400,0.059999,41679.0,41676.0,0.589498]
["bitfinex","BTCUSD",1644153258600,0.06055859,41679.0,41676.0,0.2542]
["bitfinex","BTCUSD",1644153258841,0.06055859,41679.0,41673.0,0.1341685]
["bitfinex","BTCUSD",1644153259038,0.06055859,41679.0,41678.0,0.0794603]
["bitfinex","BTCUSD",1644153259239,0.04555859,41679.0,41674.0,0.22857013]
["bitfinex","BTCUSD",1644153259437,0.223953,41678.0,41674.0,0.22857013]
["bitfinex","BTCUSD",1644153259637,0.223953,41678.0,41670.0,0.01]
["bitfinex","BTCUSD",1644153259843,0.223953,41678.0,41666.0,0.01806629]
["bitfinex","BTCUSD",1644153259844,0.223953,41674.0,41666.0,0.01806629]
["bitfinex","BTCUSD",1644153260037,0.04,41675.0,41666.0,0.01806629]
["bitfinex","BTCUSD",1644153260038,0.060012,41673.0,41666.0,0.01806629]
["bitfinex","BTCUSD",1644153260238,0.060012,41673.0,41670.0,0.01]
["bitfinex","BTCUSD",1644153260438,0.223953,41672.0,41670.0,0.01]
["bitfinex","BTCUSD",1644153260638,0.060012,41673.0,41671.0,0.21425958]
["bitfinex","BTCUSD",1644153260840,0.1,41678.0,41671.0,0.21425958]
["bitfinex","BTCUSD",1644153261138,0.002,41683.0,41679.0,0.06743373]
["bitfinex","BTCUSD",1644153261139,0.04,41682.0,41679.0,0.06743373]
["bitfinex","BTCUSD",1644153261342,0.223953,41681.0,41671.0,0.21425958]
["bitfinex","BTCUSD",1644153261541,0.223953,41681.0,41672.0,0.01]
["bitfinex","BTCUSD",1644153261542,0.04,41679.0,41672.0,0.01]
["bitfinex","BTCUSD",1644153261737,0.04,41679.0,41671.0,0.21425958]
["bitfinex","BTCUSD",1644153262240,0.060012,41673.0,41663.0,0.06]
["bitfinex","BTCUSD",1644153262490,0.060012,41673.0,41664.0,0.27275725]
["bitfinex","BTCUSD",1644153262684,0.04,41670.0,41664.0,0.27275725]
["bitfinex","BTCUSD",1644153262884,0.04,41670.0,41667.0,0.08439494]
["bitfinex","BTCUSD",1644153263184,0.04,41674.0,41664.0,0.27275725]
["bitfinex","BTCUSD",1644153263386,0.04,41674.0,41663.0,0.01]
["bitfinex","BTCUSD",1644153263387,0.16001065,41678.0,41657.0,0.31908617]
["bitfinex","BTCUSD",1644153263388,0.04,41666.0,41657.0,0.31908617]
["bitfinex","BTCUSD",1644153263587,0.1,41666.0,41657.0,0.01908617]
["bitfinex","BTCUSD",1644153263786,0.13980008,41669.0,41649.0,0.28328299]
["bitfinex","BTCUSD",1644153263985,0.04,41660.0,41647.0,0.00055998]
["bitfinex","BTCUSD",1644153264186,0.04,41660.0,41657.0,0.23698326]
["bitfinex","BTCUSD",1644153264602,0.04,41660.0,41647.0,0.00055996]
["bitfinex","BTCUSD",1644153264788,0.060024,41662.0,41647.0,0.00055996]
["bitfinex","BTCUSD",1644153264789,0.04,41650.0,41647.0,0.00055996]
["bitfinex","BTCUSD",1644153265184,0.04,41650.0,41647.0,0.02164933]
["bitfinex","BTCUSD",1644153265185,0.10004782,41650.0,41647.0,0.02164933]
["bitfinex","BTCUSD",1644153265586,0.10004782,41650.0,41647.0,0.02108937]
["bitfinex","BTCUSD",1644153265788,0.16009182,41650.0,41647.0,0.02108937]
["bitfinex","BTCUSD",1644153266436,0.223953,41648.0,41647.0,0.02108937]
["bitfinex","BTCUSD",1644153267436,0.223953,41648.0,41637.0,0.01]
["bitfinex","BTCUSD",1644153267641,0.04,41644.0,41637.0,0.01]
["bitfinex","BTCUSD",1644153267839,0.100055,41644.0,41637.0,0.01]
["bitfinex","BTCUSD",1644153268238,0.060055,41644.0,41641.0,0.00055995]
["bitfinex","BTCUSD",1644153268438,0.100055,41644.0,41641.0,0.00055995]
["bitfinex","BTCUSD",1644153268639,0.223953,41643.0,41641.0,0.00055995]
["bitfinex","BTCUSD",1644153268840,0.223953,41643.0,41635.0,0.00334015]
["bitfinex","BTCUSD",1644153268841,0.28604751,41642.0,41635.0,0.00334015]
["bitfinex","BTCUSD",1644153269039,0.223953,41641.0,41635.0,0.00334015]
["bitfinex","BTCUSD",1644153269238,0.223953,41641.0,41635.0,0.0011]
["bitfinex","BTCUSD",1644153269641,0.223953,41641.0,41634.0,0.05]
["bitfinex","BTCUSD",1644153269642,0.7,41639.0,41634.0,0.05]
["bitfinex","BTCUSD",1644153269841,0.7,41639.0,41631.0,0.0111]
["bitfinex","BTCUSD",1644153269842,0.10008062,41635.0,41631.0,0.0211]
["bitfinex","BTCUSD",1644153270087,0.04,41632.0,41631.0,0.0211]
["bitfinex","BTCUSD",1644153270292,0.04,41632.0,41631.0,0.0111]
["bitfinex","BTCUSD",1644153270293,0.263953,41632.0,41631.0,0.0111]
["bitfinex","BTCUSD",1644153270889,0.263953,41632.0,41623.0,0.07537]
["bitfinex","BTCUSD",1644153270890,0.24091113,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644153271090,0.04,41624.0,41620.0,0.0111]
["bitfinex","BTCUSD",1644153271290,0.04,41624.0,41611.0,0.06017376]
["bitfinex","BTCUSD",1644153271291,0.7,41622.0,41611.0,0.00034752]
["bitfinex","BTCUSD",1644153271493,0.04,41612.0,41611.0,0.00034752]
["bitfinex","BTCUSD",1644153271693,0.38810359,41612.0,41611.0,0.00034752]
["bitfinex","BTCUSD",1644153272489,0.48810359,41612.0,41611.0,0.00034752]
["bitfinex","BTCUSD",1644153272688,0.48810359,41612.0,41610.0,0.00069504]
["bitfinex","BTCUSD",1644153272689,0.363953,41612.0,41610.0,0.00069504]
["bitfinex","BTCUSD",1644153272892,0.223953,41611.0,41610.0,0.00069504]
["bitfinex","BTCUSD",1644153273292,0.223953,41611.0,41602.0,0.05]
["bitfinex","BTCUSD",1644153273294,0.7,41610.0,41602.0,0.05]
["bitfinex","BTCUSD",1644153273494,0.7,41610.0,41587.0,0.28075117]
["bitfinex","BTCUSD",1644153273497,0.05,41603.0,41587.0,0.29971793]
["bitfinex","BTCUSD",1644153273745,0.05,41603.0,41580.0,0.15]
["bitfinex","BTCUSD",1644153273746,0.05,41598.0,41580.0,0.15]
["bitfinex","BTCUSD",1644153273946,0.05,41598.0,41591.0,8.722e-05]
["bitfinex","BTCUSD",1644153273947,0.7,41596.0,41591.0,8.722e-05]
["bitfinex","BTCUSD",1644153274149,0.05,41594.0,41591.0,8.722e-05]
["bitfinex","BTCUSD",1644153274344,0.223953,41593.0,41591.0,8.722e-05]
["bitfinex","BTCUSD",1644153274544,0.223953,41593.0,41588.0,1.11e-05]
["bitfinex","BTCUSD",1644153274749,0.14919043,41592.0,41589.0,0.07631143]
["bitfinex","BTCUSD",1644153274945,0.1,41605.0,41598.0,0.23966822]
["bitfinex","BTCUSD",1644153275147,0.1,41605.0,41588.0,1.11e-05]
["bitfinex","BTCUSD",1644153275346,0.1,41605.0,41588.0,0.00020878]
["bitfinex","BTCUSD",1644153275347,0.3,41605.0,41588.0,0.00020878]
["bitfinex","BTCUSD",1644153275547,0.06011614,41604.0,41602.0,0.26394979]
["bitfinex","BTCUSD",1644153275747,0.01996613,41596.0,41589.0,0.335298]
["bitfinex","BTCUSD",1644153275945,0.01996613,41596.0,41592.0,0.0857148]
["bitfinex","BTCUSD",1644153276145,0.01996613,41596.0,41592.0,0.27633685]
["bitfinex","BTCUSD",1644153276347,0.01996613,41596.0,41589.0,0.00019768]
["bitfinex","BTCUSD",1644153276547,0.01996613,41596.0,41588.0,1.11e-05]
["bitfinex","BTCUSD",1644153276548,0.06996613,41596.0,41588.0,1.11e-05]
["bitfinex","BTCUSD",1644153276748,0.223968,41595.0,41592.0,0.00060159]
["bitfinex","BTCUSD",1644153277348,0.223968,41595.0,41586.0,0.05240671]
["bitfinex","BTCUSD",1644153277349,0.6,41592.0,41586.0,0.05240671]
["bitfinex","BTCUSD",1644153277594,0.06013492,41592.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153277794,0.060134,41595.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153277795,0.223968,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153278392,0.05,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153278694,0.1,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153278893,0.223968,41592.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153279293,0.1,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153279294,0.273968,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644153279494,0.7,41586.0,41582.0,0.00088346]
["bitfinex","BTCUSD",1644153279694,0.39427911,41583.0,41582.0,0.00088346]
["bitfinex","BTCUSD",1644153279894,0.160153,41589.0,41582.0,0.00088346]
["bitfinex","BTCUSD",1644153280094,0.05,41583.0,41581.0,6.63e-05]
["bitfinex","BTCUSD",1644153280293,0.05,41583.0,41575.0,0.30122816]
["bitfinex","BTCUSD",1644153280294,0.223968,41582.0,41578.0,0.0738163]
["bitfinex","BTCUSD",1644153280496,0.05,41579.0,41578.0,0.0738163]
["bitfinex","BTCUSD",1644153280694,0.273968,41579.0,41578.0,0.0738163]
["bitfinex","BTCUSD",1644153280897,0.228493,41579.0,41578.0,0.0738163]
["bitfinex","BTCUSD",1644153281338,0.7,41578.0,41575.0,0.00122816]
["bitfinex","BTCUSD",1644153281540,0.46156503,41579.0,41574.0,0.05]
["bitfinex","BTCUSD",1644153281541,0.004525,41576.0,41574.0,0.00069396]
["bitfinex","BTCUSD",1644153281738,0.223968,41575.0,41574.0,0.00069396]
["bitfinex","BTCUSD",1644153283441,0.523968,41575.0,41574.0,0.00069396]
["bitfinex","BTCUSD",1644153283639,0.273968,41575.0,41574.0,0.00069396]
["bitfinex","BTCUSD",1644153283838,0.423968,41575.0,41574.0,0.00069396]
["bitfinex","BTCUSD",1644153284038,0.7,41573.0,41572.0,3.44e-06]
["bitfinex","BTCUSD",1644153284239,0.7,41573.0,41571.0,0.00135624]
["bitfinex","BTCUSD",1644153284240,0.7,41572.0,41571.0,0.00135624]
["bitfinex","BTCUSD",1644153284438,0.315928,41572.0,41565.0,0.23697466]
["bitfinex","BTCUSD",1644153284738,0.24074006,41577.0,41565.0,0.23697466]
["bitfinex","BTCUSD",1644153284739,0.180504,41583.0,41565.0,0.23697466]
["bitfinex","BTCUSD",1644153284998,0.180504,41583.0,41566.0,0.3]
["bitfinex","BTCUSD",1644153285191,0.0207714,41573.0,41565.0,0.23697466]
["bitfinex","BTCUSD",1644153285391,0.004525,41566.0,41565.0,0.23697466]
["bitfinex","BTCUSD",1644153285891,0.004525,41566.0,41563.0,0.04891952]
["bitfinex","BTCUSD",1644153286093,0.06017481,41567.0,41564.0,0.27681136]
["bitfinex","BTCUSD",1644153286292,0.004525,41572.0,41566.0,0.045475]
["bitfinex","BTCUSD",1644153286491,0.28051299,41580.0,41574.0,0.06490697]
["bitfinex","BTCUSD",1644153286492,0.223968,41578.0,41574.0,0.06490697]
["bitfinex","BTCUSD",1644153286692,0.223968,41578.0,41563.0,0.00404638]
["bitfinex","BTCUSD",1644153286693,0.2841237,41578.0,41563.0,0.00404638]
["bitfinex","BTCUSD",1644153286891,0.004525,41572.0,41566.0,0.045475]
["bitfinex","BTCUSD",1644153287092,0.12034078,41571.0,41564.0,0.26267348]
["bitfinex","BTCUSD",1644153287295,0.1,41578.0,41570.0,0.045475]
["bitfinex","BTCUSD",1644153287592,0.1,41578.0,41569.0,0.045475]
["bitfinex","BTCUSD",1644153287593,0.004525,41577.0,41569.0,0.045475]
["bitfinex","BTCUSD",1644153287792,0.004525,41577.0,41564.0,0.21719848]
["bitfinex","BTCUSD",1644153287793,0.004525,41572.0,41564.0,0.21719848]
["bitfinex","BTCUSD",1644153288093,0.3,41577.0,41564.0,0.26267348]
["bitfinex","BTCUSD",1644153288094,0.004525,41570.0,41564.0,0.26267348]
["bitfinex","BTCUSD",1644153288296,0.004525,41570.0,41569.0,0.045475]
["bitfinex","BTCUSD",1644153288495,0.004525,41573.0,41569.0,0.045475]
["bitfinex","BTCUSD",1644153288739,0.004525,41575.0,41569.0,0.045475]
["bitfinex","BTCUSD",1644153288937,0.160162,41578.0,41574.0,0.07880098]
["bitfinex","BTCUSD",1644153288938,0.060162,41578.0,41574.0,0.07880098]
["bitfinex","BTCUSD",1644153289137,0.01940309,41580.0,41576.0,0.22450533]
["bitfinex","BTCUSD",1644153289342,0.0188101,41578.0,41577.0,0.52229037]
["bitfinex","BTCUSD",1644153289937,0.0188101,41578.0,41566.0,0.3]
["bitfinex","BTCUSD",1644153290137,0.0188101,41578.0,41559.0,0.1]
["bitfinex","BTCUSD",1644153290339,0.0188101,41578.0,41562.0,0.23737196]
["bitfinex","BTCUSD",1644153290737,0.0188101,41578.0,41564.0,0.335692]
["bitfinex","BTCUSD",1644153290939,0.0188101,41578.0,41576.0,0.27160865]
["bitfinex","BTCUSD",1644153291141,0.03906381,41578.0,41568.0,0.00060122]
["bitfinex","BTCUSD",1644153291449,0.02025371,41578.0,41568.0,0.30060122]
["bitfinex","BTCUSD",1644153291638,0.02025371,41578.0,41568.0,0.00060122]
["bitfinex","BTCUSD",1644153291841,0.02025371,41578.0,41569.0,0.26211383]
["bitfinex","BTCUSD",1644153292039,0.02025371,41578.0,41570.0,0.27460073]
["bitfinex","BTCUSD",1644153292239,0.02025371,41578.0,41571.0,0.0006012]
["bitfinex","BTCUSD",1644153292495,0.02025371,41578.0,41573.0,0.0687806]
["bitfinex","BTCUSD",1644153293093,0.05,41583.0,41573.0,0.0687806]
["bitfinex","BTCUSD",1644153293094,0.05,41583.0,41574.0,0.92033478]
["bitfinex","BTCUSD",1644153293292,0.28044672,41596.0,41591.0,0.25243588]
["bitfinex","BTCUSD",1644153293492,0.223968,41595.0,41594.0,0.06509571]
["bitfinex","BTCUSD",1644153293691,0.1,41596.0,41594.0,0.06509571]
["bitfinex","BTCUSD",1644153294290,0.12025096,41603.0,41595.0,0.385692]
["bitfinex","BTCUSD",1644153294490,0.12025096,41603.0,41602.0,0.08493706]
["bitfinex","BTCUSD",1644153294689,0.12025096,41603.0,41602.0,0.08373706]
["bitfinex","BTCUSD",1644153294690,0.11525096,41603.0,41602.0,0.08373706]
["bitfinex","BTCUSD",1644153295090,0.1601172,41605.0,41602.0,0.3359297]
["bitfinex","BTCUSD",1644153295291,0.1601172,41605.0,41602.0,0.08373706]
["bitfinex","BTCUSD",1644153295491,0.223968,41604.0,41602.0,0.08373706]
["bitfinex","BTCUSD",1644153295693,0.223968,41604.0,41599.0,0.00019137]
["bitfinex","BTCUSD",1644153295893,0.223968,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1644153296235,0.223968,41604.0,41593.0,0.00019137]
["bitfinex","BTCUSD",1644153296440,0.1601172,41605.0,41601.0,0.20379133]
["bitfinex","BTCUSD",1644153296740,0.0601172,41605.0,41602.0,0.07337935]
["bitfinex","BTCUSD",1644153296942,0.003,41609.0,41602.0,0.34843856]
["bitfinex","BTCUSD",1644153297139,0.00020176,41605.0,41602.0,0.34764453]
["bitfinex","BTCUSD",1644153297338,0.00020176,41605.0,41602.0,0.34906745]
["bitfinex","BTCUSD",1644153297536,0.00020176,41605.0,41602.0,0.07357072]
["bitfinex","BTCUSD",1644153298137,0.02382546,41609.0,41602.0,0.07357072]
["bitfinex","BTCUSD",1644153298338,0.00020176,41606.0,41602.0,0.07357072]
["bitfinex","BTCUSD",1644153299246,0.06032276,41606.0,41602.0,0.00019137]
["bitfinex","BTCUSD",1644153299437,0.060121,41606.0,41601.0,0.20379133]
["bitfinex","BTCUSD",1644153299638,0.06032276,41606.0,41601.0,0.20379133]
["bitfinex","BTCUSD",1644153299839,0.00020176,41606.0,41602.0,0.54417236]
["bitfinex","BTCUSD",1644153300101,0.00020176,41606.0,41603.0,0.335692]
["bitfinex","BTCUSD",1644153300302,0.00020176,41606.0,41605.0,0.335692]
["bitfinex","BTCUSD",1644153300499,0.003,41609.0,41604.0,0.08723907]
["bitfinex","BTCUSD",1644153300500,1.76e-06,41607.0,41606.0,0.335692]
["bitfinex","BTCUSD",1644153300696,0.0006026,41607.0,41606.0,0.335692]
["bitfinex","BTCUSD",1644153301298,0.0006026,41607.0,41606.0,0.435692]
["bitfinex","BTCUSD",1644153301698,1.76e-06,41607.0,41606.0,0.435692]
["bitfinex","BTCUSD",1644153302098,0.001,41617.0,41607.0,0.7]
["bitfinex","BTCUSD",1644153302299,0.001,41617.0,41616.0,0.26050208]
["bitfinex","BTCUSD",1644153302498,0.001,41617.0,41616.0,0.59619408]
["bitfinex","BTCUSD",1644153303500,0.0036,41619.0,41616.0,0.335692]
["bitfinex","BTCUSD",1644153303937,0.0036,41619.0,41616.0,0.00019137]
["bitfinex","BTCUSD",1644153304138,0.0036,41619.0,41615.0,0.26398317]
["bitfinex","BTCUSD",1644153304542,0.0036,41619.0,41615.0,0.48857581]
["bitfinex","BTCUSD",1644153304940,0.0036,41619.0,41616.0,0.60997653]
["bitfinex","BTCUSD",1644153305146,0.00120117,41620.0,41618.0,0.335692]
["bitfinex","BTCUSD",1644153305147,0.00020117,41620.0,41618.0,0.335692]
["bitfinex","BTCUSD",1644153305442,0.101,41628.0,41620.0,0.335692]
["bitfinex","BTCUSD",1644153305443,0.001,41628.0,41620.0,0.335692]
["bitfinex","BTCUSD",1644153305743,0.051,41634.0,41623.0,0.335692]
["bitfinex","BTCUSD",1644153305941,0.094,41639.0,41625.0,1.035692]
["bitfinex","BTCUSD",1644153306142,0.0001,41640.0,41626.0,0.79727727]
["bitfinex","BTCUSD",1644153306342,0.0001,41640.0,41627.0,0.7339712]
["bitfinex","BTCUSD",1644153306539,0.0001,41640.0,41628.0,0.09485854]
["bitfinex","BTCUSD",1644153306740,0.0001,41640.0,41630.0,0.14733176]
["bitfinex","BTCUSD",1644153306942,0.0001,41640.0,41639.0,0.46675419]
["bitfinex","BTCUSD",1644153307147,0.0001,41640.0,41628.0,0.09948252]
["bitfinex","BTCUSD",1644153307343,0.0001,41640.0,41627.0,0.01881389]
["bitfinex","BTCUSD",1644153307798,0.0001,41640.0,41629.0,0.05]
["bitfinex","BTCUSD",1644153307999,0.1001,41640.0,41630.0,0.25486842]
["bitfinex","BTCUSD",1644153308197,0.06006599,41638.0,41630.0,0.32037455]
["bitfinex","BTCUSD",1644153309097,0.03692085,41635.0,41630.0,0.32037455]
["bitfinex","BTCUSD",1644153309300,0.0738417,41635.0,41630.0,0.32037455]
["bitfinex","BTCUSD",1644153309703,0.0738417,41635.0,41627.0,0.01881389]
["bitfinex","BTCUSD",1644153309704,0.223968,41634.0,41627.0,0.01881389]
["bitfinex","BTCUSD",1644153309900,0.28404982,41632.0,41627.0,0.00979381]
["bitfinex","BTCUSD",1644153310099,0.00902008,41628.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153310402,0.223968,41627.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153310698,0.323968,41627.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153311363,0.38405871,41627.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153311560,0.223968,41626.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153312160,0.223968,41625.0,41624.0,0.01966523]
["bitfinex","BTCUSD",1644153312367,0.060097,41622.0,41604.0,0.30592165]
["bitfinex","BTCUSD",1644153312569,0.223968,41621.0,41609.0,0.00019137]
["bitfinex","BTCUSD",1644153312771,0.060097,41622.0,41605.0,0.00019137]
["bitfinex","BTCUSD",1644153312772,0.06010728,41618.0,41605.0,0.00019137]
["bitfinex","BTCUSD",1644153312962,0.060097,41622.0,41604.0,0.30592165]
["bitfinex","BTCUSD",1644153312963,0.120215,41617.0,41604.0,0.30592165]
["bitfinex","BTCUSD",1644153313163,0.120215,41617.0,41602.0,0.00019137]
["bitfinex","BTCUSD",1644153313362,0.120215,41617.0,41606.0,0.07678493]
["bitfinex","BTCUSD",1644153313363,0.30426296,41616.0,41606.0,0.07678493]
["bitfinex","BTCUSD",1644153313564,0.12021295,41615.0,41606.0,0.07678493]
["bitfinex","BTCUSD",1644153313762,0.12021295,41615.0,41606.0,0.00019137]
["bitfinex","BTCUSD",1644153313963,0.12021295,41615.0,41602.0,0.00019137]
["bitfinex","BTCUSD",1644153314162,0.12021295,41615.0,41601.0,0.28305763]
["bitfinex","BTCUSD",1644153314363,0.03692085,41608.0,41601.0,0.28305763]
["bitfinex","BTCUSD",1644153314563,0.06011106,41607.0,41601.0,0.23305763]
["bitfinex","BTCUSD",1644153315005,0.06011106,41607.0,41602.0,0.075958]
["bitfinex","BTCUSD",1644153315198,0.06011106,41607.0,41602.0,0.00019137]
["bitfinex","BTCUSD",1644153315398,0.06011106,41607.0,41601.0,0.23305763]
["bitfinex","BTCUSD",1644153315597,0.3391478,41607.0,41601.0,0.00019137]
["bitfinex","BTCUSD",1644153315798,0.3391478,41607.0,41600.0,0.5]
["bitfinex","BTCUSD",1644153315799,0.16011106,41607.0,41600.0,0.5]
["bitfinex","BTCUSD",1644153315998,0.16011106,41607.0,41601.0,0.00019137]
["bitfinex","BTCUSD",1644153315999,0.223968,41604.0,41601.0,0.00019137]
["bitfinex","BTCUSD",1644153316197,0.16011106,41607.0,41598.0,0.00019137]
["bitfinex","BTCUSD",1644153316198,1.0,41606.0,41598.0,0.00019137]
["bitfinex","BTCUSD",1644153316401,0.223968,41603.0,41597.0,0.001]
["bitfinex","BTCUSD",1644153316598,0.06013503,41600.0,41595.0,0.00019137]
["bitfinex","BTCUSD",1644153316798,0.06013503,41600.0,41594.0,0.001]
["bitfinex","BTCUSD",1644153316799,0.12028188,41598.0,41594.0,0.001]
["bitfinex","BTCUSD",1644153316998,0.223968,41597.0,41595.0,0.00019137]
["bitfinex","BTCUSD",1644153317300,0.12028188,41598.0,41586.0,0.0511]
["bitfinex","BTCUSD",1644153317301,0.923968,41595.0,41586.0,0.0489]
["bitfinex","BTCUSD",1644153317505,0.923968,41595.0,41586.0,0.0478]
["bitfinex","BTCUSD",1644153317506,0.06015,41593.0,41586.0,0.0478]
["bitfinex","BTCUSD",1644153317699,0.06015,41593.0,41585.0,0.001]
["bitfinex","BTCUSD",1644153317700,0.06014683,41591.0,41585.0,0.001]
["bitfinex","BTCUSD",1644153317904,0.223968,41590.0,41585.0,0.001]
["bitfinex","BTCUSD",1644153318301,0.223968,41590.0,41585.0,0.22129784]
["bitfinex","BTCUSD",1644153318500,0.223968,41590.0,41589.0,0.0808282]
["bitfinex","BTCUSD",1644153318748,0.223968,41590.0,41580.0,0.05]
["bitfinex","BTCUSD",1644153318749,0.82028784,41589.0,41580.0,0.05]
["bitfinex","BTCUSD",1644153318946,0.223968,41587.0,41585.0,0.00060135]
["bitfinex","BTCUSD",1644153319148,0.82028784,41589.0,41579.0,0.00240576]
["bitfinex","BTCUSD",1644153319149,0.7,41586.0,41579.0,0.00240576]
["bitfinex","BTCUSD",1644153319346,0.223968,41582.0,41579.0,0.00240576]
["bitfinex","BTCUSD",1644153319546,0.223968,41582.0,41581.0,0.10713864]
["bitfinex","BTCUSD",1644153319746,0.03692085,41582.0,41581.0,0.02]
["bitfinex","BTCUSD",1644153319948,0.7,41581.0,41572.0,0.002]
["bitfinex","BTCUSD",1644153320149,0.223968,41580.0,41572.0,0.002]
["bitfinex","BTCUSD",1644153320346,0.523968,41580.0,41572.0,0.002]
["bitfinex","BTCUSD",1644153320547,0.523968,41580.0,41562.0,0.0529959]
["bitfinex","BTCUSD",1644153320548,0.7,41579.0,41562.0,0.0529959]
["bitfinex","BTCUSD",1644153320750,0.7,41579.0,41563.0,0.0930703]
["bitfinex","BTCUSD",1644153320751,0.27506033,41577.0,41563.0,0.0930703]
["bitfinex","BTCUSD",1644153320949,0.27506033,41577.0,41563.0,4.452e-05]
["bitfinex","BTCUSD",1644153320950,0.84541183,41577.0,41563.0,4.452e-05]
["bitfinex","BTCUSD",1644153321147,0.7,41576.0,41562.0,0.0529959]
["bitfinex","BTCUSD",1644153321349,0.180531,41575.0,41562.0,0.0529959]
["bitfinex","BTCUSD",1644153321548,0.3,41574.0,41562.0,0.0529959]
["bitfinex","BTCUSD",1644153321749,0.06017894,41570.0,41562.0,0.0029959]
["bitfinex","BTCUSD",1644153321949,0.18055323,41568.0,41561.0,0.6926219]
["bitfinex","BTCUSD",1644153322149,0.30091723,41568.0,41561.0,0.6926219]
["bitfinex","BTCUSD",1644153322350,0.223968,41564.0,41561.0,0.6926219]
["bitfinex","BTCUSD",1644153322991,0.30091723,41568.0,41561.0,0.6860219]
["bitfinex","BTCUSD",1644153323191,0.40091723,41568.0,41561.0,0.6860219]
["bitfinex","BTCUSD",1644153323393,0.120368,41564.0,41561.0,0.6739219]
["bitfinex","BTCUSD",1644153323592,0.23055203,41564.0,41561.0,0.29409035]
["bitfinex","BTCUSD",1644153323793,0.7,41562.0,41559.0,0.0011]
["bitfinex","BTCUSD",1644153324100,0.34436554,41561.0,41557.0,0.3]
["bitfinex","BTCUSD",1644153324293,0.223968,41560.0,41557.0,0.2764]
["bitfinex","BTCUSD",1644153324491,0.01962624,41569.0,41556.0,0.05240665]
["bitfinex","BTCUSD",1644153324695,0.01962624,41569.0,41553.0,0.05138936]
["bitfinex","BTCUSD",1644153324696,0.76017284,41568.0,41553.0,0.05138936]
["bitfinex","BTCUSD",1644153324892,0.223968,41567.0,41553.0,0.05138936]
["bitfinex","BTCUSD",1644153325093,0.26269934,41557.0,41553.0,0.00138936]
["bitfinex","BTCUSD",1644153325291,0.223968,41556.0,41553.0,0.00138936]
["bitfinex","BTCUSD",1644153325500,0.223968,41554.0,41552.0,0.00021792]
["bitfinex","BTCUSD",1644153325892,0.28416649,41554.0,41552.0,0.00021792]
["bitfinex","BTCUSD",1644153326092,0.06019849,41554.0,41552.0,0.00021792]
["bitfinex","BTCUSD",1644153326343,0.223968,41553.0,41552.0,0.00021792]
["bitfinex","BTCUSD",1644153326743,0.7,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153326942,1.023968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153327242,1.073968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153327641,0.323968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153327843,0.373968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153328145,0.273968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153328343,0.373968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153328544,0.673968,41552.0,41551.0,0.00087168]
["bitfinex","BTCUSD",1644153328744,0.373968,41552.0,41549.0,0.00047338]
["bitfinex","BTCUSD",1644153328942,0.223968,41551.0,41549.0,0.00047338]
["bitfinex","BTCUSD",1644153329543,0.3,41550.0,41542.0,0.0472]
["bitfinex","BTCUSD",1644153329744,0.3,41550.0,41532.0,0.05]
["bitfinex","BTCUSD",1644153329745,0.75,41548.0,41532.0,0.05]
["bitfinex","BTCUSD",1644153330004,1.88347259,41544.0,41531.0,0.00725051]
["bitfinex","BTCUSD",1644153330196,0.223968,41543.0,41535.0,0.05]
["bitfinex","BTCUSD",1644153330400,0.1,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1644153330592,0.1,41548.0,41541.0,0.06826478]
["bitfinex","BTCUSD",1644153330593,0.223968,41547.0,41541.0,0.06826478]
["bitfinex","BTCUSD",1644153330795,0.2,41548.0,41539.0,0.22744403]
["bitfinex","BTCUSD",1644153330993,0.223968,41547.0,41535.0,0.05]
["bitfinex","BTCUSD",1644153331194,0.523968,41547.0,41535.0,0.05]
["bitfinex","BTCUSD",1644153331398,0.323968,41547.0,41531.0,0.00725051]
["bitfinex","BTCUSD",1644153331594,0.723968,41547.0,41531.0,0.00725051]
["bitfinex","BTCUSD",1644153331793,0.223968,41546.0,41536.0,0.08781936]
["bitfinex","BTCUSD",1644153331993,0.223968,41545.0,41538.0,0.20106091]
["bitfinex","BTCUSD",1644153332393,0.223968,41545.0,41544.0,0.08763627]
["bitfinex","BTCUSD",1644153332693,0.02082188,41548.0,41543.0,0.05]
["bitfinex","BTCUSD",1644153332893,0.02082188,41548.0,41547.0,0.51692886]
["bitfinex","BTCUSD",1644153333096,0.02082188,41548.0,41539.0,0.00019115]
["bitfinex","BTCUSD",1644153333293,0.02082188,41548.0,41543.0,0.00060176]
["bitfinex","BTCUSD",1644153333496,0.01808061,41552.0,41547.0,0.05]
["bitfinex","BTCUSD",1644153333744,0.11808061,41552.0,41547.0,0.05]
["bitfinex","BTCUSD",1644153333944,0.223968,41551.0,41545.0,0.00019115]
["bitfinex","BTCUSD",1644153334146,0.223968,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644153334847,0.223968,41551.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153335049,0.31775999,41552.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153335050,0.223968,41550.0,41547.0,0.00019115]
["bitfinex","BTCUSD",1644153335247,0.223968,41550.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153335447,0.03692085,41548.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153335648,0.03692085,41548.0,41541.0,0.08385638]
["bitfinex","BTCUSD",1644153335649,0.223968,41547.0,41541.0,0.08385638]
["bitfinex","BTCUSD",1644153335850,0.0738417,41548.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153336152,0.223968,41547.0,41546.0,0.00060173]
["bitfinex","BTCUSD",1644153336752,0.223968,41547.0,41542.0,0.20121168]
["bitfinex","BTCUSD",1644153336949,0.0738417,41548.0,41544.0,0.00060175]
["bitfinex","BTCUSD",1644153337250,0.0738417,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644153337892,0.0738417,41548.0,41547.0,0.25602907]
["bitfinex","BTCUSD",1644153338699,0.0738417,41548.0,41547.0,0.59172107]
["bitfinex","BTCUSD",1644153339095,0.0738417,41548.0,41547.0,0.25602907]
["bitfinex","BTCUSD",1644153339494,0.0738417,41548.0,41546.0,0.05019115]
["bitfinex","BTCUSD",1644153339702,0.0738417,41548.0,41545.0,0.00060174]
["bitfinex","BTCUSD",1644153339895,0.223968,41547.0,41545.0,0.00060174]
["bitfinex","BTCUSD",1644153340495,0.223968,41547.0,41544.0,0.00060175]
["bitfinex","BTCUSD",1644153340695,0.3,41552.0,41544.0,0.00060175]
["bitfinex","BTCUSD",1644153340895,0.03192085,41545.0,41544.0,0.0007929]
["bitfinex","BTCUSD",1644153341096,0.03192085,41545.0,41544.0,0.00060175]
["bitfinex","BTCUSD",1644153341544,0.03192085,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1644153342146,0.03192085,41545.0,41543.0,0.25869954]
["bitfinex","BTCUSD",1644153342945,0.03192085,41545.0,41544.0,0.05]
["bitfinex","BTCUSD",1644153343951,0.03192085,41545.0,41543.0,0.25869954]
["bitfinex","BTCUSD",1644153344749,0.02047768,41550.0,41545.0,0.7]
["bitfinex","BTCUSD",1644153345007,0.00060134,41572.0,41559.0,0.21224908]
["bitfinex","BTCUSD",1644153345008,0.3,41561.0,41559.0,0.21224908]
["bitfinex","BTCUSD",1644153345198,0.223968,41568.0,41561.0,0.0770767]
["bitfinex","BTCUSD",1644153345399,0.223968,41568.0,41566.0,0.30172458]
["bitfinex","BTCUSD",1644153345600,0.00060136,41572.0,41571.0,0.23509577]
["bitfinex","BTCUSD",1644153345798,0.00060136,41572.0,41571.0,0.31453221]
["bitfinex","BTCUSD",1644153346197,0.00060136,41572.0,41571.0,0.36453221]
["bitfinex","BTCUSD",1644153346397,0.02695,41581.0,41580.0,0.08519532]
["bitfinex","BTCUSD",1644153346702,0.02695,41581.0,41566.0,0.25172458]
["bitfinex","BTCUSD",1644153346703,0.00060144,41574.0,41566.0,0.25172458]
["bitfinex","BTCUSD",1644153346899,0.00060144,41574.0,41562.0,0.05]
["bitfinex","BTCUSD",1644153347098,0.10060144,41574.0,41563.0,0.28279816]
["bitfinex","BTCUSD",1644153347297,0.10060144,41574.0,41570.0,0.05]
["bitfinex","BTCUSD",1644153347497,0.10060144,41574.0,41565.0,0.05]
["bitfinex","BTCUSD",1644153347697,0.1,41574.0,41571.0,0.08126905]
["bitfinex","BTCUSD",1644153347900,0.00060146,41572.0,41571.0,0.08126905]
["bitfinex","BTCUSD",1644153348097,0.00060146,41572.0,41571.0,0.13126905]
["bitfinex","BTCUSD",1644153348297,0.00060146,41572.0,41571.0,0.08126905]
["bitfinex","BTCUSD",1644153348755,0.00060146,41572.0,41565.0,0.05]
["bitfinex","BTCUSD",1644153348756,0.1,41574.0,41565.0,0.32715189]
["bitfinex","BTCUSD",1644153349157,0.10060144,41574.0,41565.0,0.2112534]
["bitfinex","BTCUSD",1644153349757,0.16077096,41574.0,41569.0,0.07435524]
["bitfinex","BTCUSD",1644153349957,0.16016952,41574.0,41569.0,0.07435524]
["bitfinex","BTCUSD",1644153350158,0.1,41574.0,41572.0,0.22022927]
["bitfinex","BTCUSD",1644153350371,0.06869081,41585.0,41569.0,0.07435524]
["bitfinex","BTCUSD",1644153350556,0.05,41580.0,41579.0,0.07337364]
["bitfinex","BTCUSD",1644153350758,0.273968,41580.0,41579.0,0.07337364]
["bitfinex","BTCUSD",1644153350956,0.273968,41580.0,41569.0,0.05]
["bitfinex","BTCUSD",1644153351157,0.05,41580.0,41569.0,0.05]
["bitfinex","BTCUSD",1644153351363,0.1,41584.0,41575.0,0.19965247]
["bitfinex","BTCUSD",1644153351559,0.00060137,41582.0,41576.0,0.335692]
["bitfinex","BTCUSD",1644153352159,0.10060137,41582.0,41577.0,0.0697763]
["bitfinex","BTCUSD",1644153352361,0.1,41582.0,41577.0,0.0697763]
["bitfinex","BTCUSD",1644153352814,0.00060137,41581.0,41577.0,0.0697763]
["bitfinex","BTCUSD",1644153353515,0.00060137,41581.0,41567.0,0.47]
["bitfinex","BTCUSD",1644153353714,0.1,41582.0,41567.0,0.47]
["bitfinex","BTCUSD",1644153353715,0.05,41574.0,41567.0,0.47]
["bitfinex","BTCUSD",1644153353916,0.06015753,41578.0,41567.0,0.42]
["bitfinex","BTCUSD",1644153353917,0.05,41577.0,41567.0,0.42]
["bitfinex","BTCUSD",1644153354519,0.05,41577.0,41566.0,0.07939445]
["bitfinex","BTCUSD",1644153354520,0.05,41568.0,41566.0,0.07939445]
["bitfinex","BTCUSD",1644153354716,0.223968,41567.0,41566.0,0.07939445]
["bitfinex","BTCUSD",1644153355115,0.223968,41567.0,41556.0,0.42]
["bitfinex","BTCUSD",1644153355314,0.1,41568.0,41556.0,0.42]
["bitfinex","BTCUSD",1644153355515,0.1,41568.0,41560.0,0.20291689]
["bitfinex","BTCUSD",1644153356117,0.1,41568.0,41562.0,0.23912283]
["bitfinex","BTCUSD",1644153356348,0.1,41568.0,41563.0,0.07848041]
["bitfinex","BTCUSD",1644153356748,0.1,41568.0,41554.0,0.0575]
["bitfinex","BTCUSD",1644153356749,0.05,41565.0,41554.0,0.0575]
["bitfinex","BTCUSD",1644153356948,0.1,41568.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153356949,0.06018453,41563.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153357153,0.05,41560.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153357350,0.208968,41559.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153357749,0.05,41560.0,41554.0,0.07666969]
["bitfinex","BTCUSD",1644153357750,0.27978632,41558.0,41554.0,0.07666969]
["bitfinex","BTCUSD",1644153357949,0.208931,41557.0,41554.0,0.07666969]
["bitfinex","BTCUSD",1644153358549,0.49740458,41557.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153358750,0.05,41555.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153358950,0.258931,41555.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153360193,0.208931,41555.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153360396,0.258931,41555.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153360598,0.208931,41555.0,41554.0,0.0075]
["bitfinex","BTCUSD",1644153361102,0.208931,41555.0,41547.0,0.00274806]
["bitfinex","BTCUSD",1644153361103,0.208931,41553.0,41547.0,0.00274806]
["bitfinex","BTCUSD",1644153361295,0.05,41548.0,41547.0,0.00274806]
["bitfinex","BTCUSD",1644153361498,0.258931,41548.0,41547.0,0.00255691]
["bitfinex","BTCUSD",1644153361895,0.208931,41548.0,41547.0,0.00255691]
["bitfinex","BTCUSD",1644153362094,0.208931,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153362496,0.06020338,41549.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153363195,0.05,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153363395,0.208931,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153364850,0.1,41553.0,41551.0,0.20431053]
["bitfinex","BTCUSD",1644153365045,0.1,41553.0,41552.0,0.08045179]
["bitfinex","BTCUSD",1644153365246,0.308931,41553.0,41552.0,0.08045179]
["bitfinex","BTCUSD",1644153365445,0.358931,41553.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153365645,0.208931,41552.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153365846,0.05,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153366045,0.258931,41548.0,41547.0,0.00260115]
["bitfinex","BTCUSD",1644153366445,0.208931,41548.0,41547.0,0.07704117]
["bitfinex","BTCUSD",1644153366645,0.208931,41552.0,41547.0,0.07704117]
["bitfinex","BTCUSD",1644153367048,0.22039404,41553.0,41547.0,0.07644002]
["bitfinex","BTCUSD",1644153367246,0.05,41552.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153367504,0.258931,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153368101,0.208931,41548.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153368302,0.28060026,41560.0,41556.0,0.08020312]
["bitfinex","BTCUSD",1644153368501,0.208931,41559.0,41547.0,0.002]
["bitfinex","BTCUSD",1644153368700,0.55,41558.0,41537.0,0.04719115]
["bitfinex","BTCUSD",1644153368900,0.3,41557.0,41539.0,0.10574343]
["bitfinex","BTCUSD",1644153369102,0.07930598,41561.0,41550.0,0.197]
["bitfinex","BTCUSD",1644153369301,0.76453157,41572.0,41564.0,0.19375769]
["bitfinex","BTCUSD",1644153369302,0.4999,41572.0,41564.0,0.19375769]
["bitfinex","BTCUSD",1644153369506,0.4999,41572.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153369507,0.50010176,41572.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153369900,0.208931,41571.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153370104,0.50010176,41572.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153370105,0.00020176,41572.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153370301,0.00020176,41572.0,41566.0,0.335934]
["bitfinex","BTCUSD",1644153370505,0.06015597,41578.0,41566.0,0.335934]
["bitfinex","BTCUSD",1644153370703,0.05,41577.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153371003,0.00020186,41572.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153371643,0.06017063,41568.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153371844,0.05,41575.0,41566.0,0.335934]
["bitfinex","BTCUSD",1644153372045,0.1,41579.0,41565.0,0.07443073]
["bitfinex","BTCUSD",1644153372046,0.00060028,41572.0,41569.0,0.234895]
["bitfinex","BTCUSD",1644153372245,0.00060028,41572.0,41567.0,0.26958071]
["bitfinex","BTCUSD",1644153372444,0.00060028,41572.0,41568.0,0.335934]
["bitfinex","BTCUSD",1644153372846,0.00060028,41572.0,41567.0,0.26958071]
["bitfinex","BTCUSD",1644153373048,0.05,41574.0,41567.0,0.26958071]
["bitfinex","BTCUSD",1644153373251,0.05,41570.0,41566.0,0.00274266]
["bitfinex","BTCUSD",1644153374348,0.11016937,41570.0,41566.0,0.00274266]
["bitfinex","BTCUSD",1644153375399,0.208931,41569.0,41566.0,0.00274266]
["bitfinex","BTCUSD",1644153376197,0.06016937,41570.0,41566.0,2.66e-06]
["bitfinex","BTCUSD",1644153376404,0.05,41567.0,41566.0,2.66e-06]
["bitfinex","BTCUSD",1644153376598,0.258931,41567.0,41566.0,2.66e-06]
["bitfinex","BTCUSD",1644153377198,0.208931,41567.0,41566.0,2.66e-06]
["bitfinex","BTCUSD",1644153377702,0.258931,41567.0,41566.0,2.66e-06]
["bitfinex","BTCUSD",1644153378499,0.12036369,41565.0,41556.0,0.3]
["bitfinex","BTCUSD",1644153378752,0.060183,41564.0,41553.0,0.0181994]
["bitfinex","BTCUSD",1644153378944,0.05,41557.0,41553.0,0.0181994]
["bitfinex","BTCUSD",1644153379143,0.060183,41564.0,41553.0,0.09101866]
["bitfinex","BTCUSD",1644153379344,0.05,41563.0,41554.0,0.45737851]
["bitfinex","BTCUSD",1644153380445,0.06018389,41560.0,41554.0,0.19832245]
["bitfinex","BTCUSD",1644153380844,0.06018389,41560.0,41555.0,0.3]
["bitfinex","BTCUSD",1644153381046,0.22036369,41565.0,41564.0,0.07357835]
["bitfinex","BTCUSD",1644153381047,0.1,41565.0,41564.0,0.07357835]
["bitfinex","BTCUSD",1644153381246,0.02184082,41569.0,41556.0,0.40937569]
["bitfinex","BTCUSD",1644153381446,0.02184082,41569.0,41567.0,0.07128966]
["bitfinex","BTCUSD",1644153381648,0.208931,41568.0,41562.0,0.22559568]
["bitfinex","BTCUSD",1644153381846,0.00020181,41572.0,41555.0,0.3]
["bitfinex","BTCUSD",1644153381848,0.05,41571.0,41565.0,0.23853178]
["bitfinex","BTCUSD",1644153382693,0.15,41571.0,41567.0,0.07406796]
["bitfinex","BTCUSD",1644153382897,0.208931,41570.0,41567.0,0.07406796]
["bitfinex","BTCUSD",1644153383095,0.06017128,41569.0,41565.0,0.23853178]
["bitfinex","BTCUSD",1644153383895,0.1,41571.0,41565.0,0.23853178]
["bitfinex","BTCUSD",1644153384096,0.1,41571.0,41566.0,0.0739873]
["bitfinex","BTCUSD",1644153384495,0.1,41571.0,41565.0,0.23853178]
["bitfinex","BTCUSD",1644153384700,0.1,41571.0,41555.0,0.0207171]
["bitfinex","BTCUSD",1644153384701,0.258931,41570.0,41555.0,0.0207171]
["bitfinex","BTCUSD",1644153384898,0.05,41562.0,41555.0,0.0207171]
["bitfinex","BTCUSD",1644153385500,0.05,41562.0,41557.0,0.27757914]
["bitfinex","BTCUSD",1644153385697,0.05,41562.0,41561.0,0.24270703]
["bitfinex","BTCUSD",1644153386101,0.05,41562.0,41547.0,0.00060004]
["bitfinex","BTCUSD",1644153386361,0.05,41562.0,41543.0,0.01911989]
["bitfinex","BTCUSD",1644153386362,0.208931,41557.0,41543.0,0.01911989]
["bitfinex","BTCUSD",1644153386559,0.208931,41557.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153386560,0.05,41555.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153386760,0.05,41548.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153386958,0.208931,41548.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153387159,0.258931,41548.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153387362,0.208931,41548.0,41547.0,0.00060001]
["bitfinex","BTCUSD",1644153387559,0.15,41554.0,41543.0,0.01911989]
["bitfinex","BTCUSD",1644153387560,0.208931,41547.0,41544.0,0.06569483]
["bitfinex","BTCUSD",1644153387761,0.25,41554.0,41544.0,0.06569483]
["bitfinex","BTCUSD",1644153387762,0.1,41554.0,41545.0,0.00059997]
["bitfinex","BTCUSD",1644153387961,0.208931,41553.0,41552.0,0.0786281]
["bitfinex","BTCUSD",1644153388168,0.208931,41553.0,41552.0,0.28881469]
["bitfinex","BTCUSD",1644153388364,0.1,41554.0,41552.0,0.28881469]
["bitfinex","BTCUSD",1644153388563,0.02171861,41560.0,41553.0,0.21074944]
["bitfinex","BTCUSD",1644153389064,0.02171861,41560.0,41559.0,0.06415974]
["bitfinex","BTCUSD",1644153389262,0.29082881,41560.0,41559.0,0.06415974]
["bitfinex","BTCUSD",1644153389667,0.23064961,41560.0,41559.0,0.06415974]
["bitfinex","BTCUSD",1644153389866,0.208931,41560.0,41559.0,0.06415974]
["bitfinex","BTCUSD",1644153390500,0.06018066,41559.0,41553.0,0.21074944]
["bitfinex","BTCUSD",1644153390701,0.208931,41558.0,41553.0,0.21074944]
["bitfinex","BTCUSD",1644153390900,0.15,41561.0,41554.0,0.27838691]
["bitfinex","BTCUSD",1644153391099,0.05,41561.0,41554.0,0.27838691]
["bitfinex","BTCUSD",1644153391299,0.00017525,41562.0,41554.0,0.27838691]
["bitfinex","BTCUSD",1644153391502,0.00017525,41562.0,41556.0,0.23664111]
["bitfinex","BTCUSD",1644153391699,0.00017525,41562.0,41558.0,0.07693496]
["bitfinex","BTCUSD",1644153393498,0.00017525,41562.0,41558.0,0.07627819]
["bitfinex","BTCUSD",1644153393752,0.05,41565.0,41563.0,0.22739433]
["bitfinex","BTCUSD",1644153393951,0.06015975,41570.0,41564.0,0.2684552]
["bitfinex","BTCUSD",1644153394153,0.1,41571.0,41564.0,0.2684552]
["bitfinex","BTCUSD",1644153394154,0.1,41571.0,41570.0,0.08867419]
["bitfinex","BTCUSD",1644153394348,0.00059965,41572.0,41570.0,0.08867419]
["bitfinex","BTCUSD",1644153394747,0.0193641,41575.0,41570.0,0.08867419]
["bitfinex","BTCUSD",1644153394947,0.00020246,41573.0,41571.0,0.25262467]
["bitfinex","BTCUSD",1644153395148,0.00020246,41573.0,41572.0,0.25725181]
["bitfinex","BTCUSD",1644153395353,0.00020246,41573.0,41572.0,0.86508197]
["bitfinex","BTCUSD",1644153395952,0.1,41579.0,41578.0,0.25205708]
["bitfinex","BTCUSD",1644153396149,0.1,41579.0,41577.0,0.22449878]
["bitfinex","BTCUSD",1644153396550,0.1,41579.0,41572.0,0.25725181]
["bitfinex","BTCUSD",1644153396753,0.25606261,41583.0,41577.0,0.07872909]
["bitfinex","BTCUSD",1644153396955,0.4999,41585.0,41579.0,0.27791821]
["bitfinex","BTCUSD",1644153396956,0.20424681,41585.0,41579.0,0.27791821]
["bitfinex","BTCUSD",1644153397153,0.02005204,41586.0,41579.0,0.27791821]
["bitfinex","BTCUSD",1644153397154,0.02005204,41586.0,41582.0,0.1442]
["bitfinex","BTCUSD",1644153397354,0.02005204,41586.0,41584.0,0.06416113]
["bitfinex","BTCUSD",1644153397599,0.13243101,41594.0,41587.0,0.56485737]
["bitfinex","BTCUSD",1644153397801,0.02,41599.0,41591.0,0.55910605]
["bitfinex","BTCUSD",1644153397999,0.02,41599.0,41598.0,0.06460676]
["bitfinex","BTCUSD",1644153398797,0.02,41599.0,41598.0,0.29533692]
["bitfinex","BTCUSD",1644153398997,0.02,41599.0,41598.0,0.98902601]
["bitfinex","BTCUSD",1644153399400,0.02,41599.0,41598.0,1.03902601]
["bitfinex","BTCUSD",1644153399802,0.02,41599.0,41598.0,1.34765945]
["bitfinex","BTCUSD",1644153399999,0.02,41599.0,41598.0,1.08410436]
["bitfinex","BTCUSD",1644153400200,0.02,41599.0,41598.0,0.40054076]
["bitfinex","BTCUSD",1644153400405,0.02,41599.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153400603,0.05,41595.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153400802,0.15,41595.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153401003,0.208931,41594.0,41586.0,0.23022911]
["bitfinex","BTCUSD",1644153401257,0.208931,41594.0,41586.0,0.07022648]
["bitfinex","BTCUSD",1644153401258,0.05,41590.0,41586.0,0.07022648]
["bitfinex","BTCUSD",1644153401453,0.05,41587.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153401648,0.47027994,41593.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153401649,0.3,41593.0,41585.0,0.02005204]
["bitfinex","BTCUSD",1644153401847,0.110145,41590.0,41581.0,0.02085063]
["bitfinex","BTCUSD",1644153402045,0.110145,41590.0,41582.0,0.27334632]
["bitfinex","BTCUSD",1644153402046,0.05,41590.0,41582.0,0.27334632]
["bitfinex","BTCUSD",1644153402247,0.00057653,41588.0,41582.0,0.27334632]
["bitfinex","BTCUSD",1644153402446,0.00057653,41588.0,41583.0,0.07146917]
["bitfinex","BTCUSD",1644153402646,0.05,41587.0,41583.0,0.07146917]
["bitfinex","BTCUSD",1644153403448,0.05057654,41587.0,41583.0,0.07146917]
["bitfinex","BTCUSD",1644153404049,0.00057654,41587.0,41583.0,0.07146917]
["bitfinex","BTCUSD",1644153404452,0.10075028,41595.0,41589.0,0.20150908]
["bitfinex","BTCUSD",1644153404650,0.10075028,41595.0,41590.0,0.31303237]
["bitfinex","BTCUSD",1644153404997,0.10075028,41595.0,41590.0,0.07672467]
["bitfinex","BTCUSD",1644153405199,0.21088428,41595.0,41590.0,0.07672467]
["bitfinex","BTCUSD",1644153405402,0.208931,41594.0,41590.0,0.07672467]
["bitfinex","BTCUSD",1644153405599,0.05,41591.0,41590.0,0.07672467]
["bitfinex","BTCUSD",1644153405799,0.02,41599.0,41590.0,0.07672467]
["bitfinex","BTCUSD",1644153406002,0.02,41599.0,41592.0,0.25]
["bitfinex","BTCUSD",1644153406201,0.02,41599.0,41593.0,0.335703]
["bitfinex","BTCUSD",1644153406406,0.02,41599.0,41594.0,0.3]
["bitfinex","BTCUSD",1644153406600,0.02,41599.0,41595.0,0.335703]
["bitfinex","BTCUSD",1644153406800,0.02,41599.0,41596.0,0.20500446]
["bitfinex","BTCUSD",1644153407000,0.02,41599.0,41598.0,0.34342649]
["bitfinex","BTCUSD",1644153407202,0.02,41599.0,41598.0,0.67912949]
["bitfinex","BTCUSD",1644153407401,0.02,41599.0,41598.0,0.40747693]
["bitfinex","BTCUSD",1644153407600,0.02,41599.0,41598.0,0.07177393]
["bitfinex","BTCUSD",1644153407802,0.02,41599.0,41598.0,0.40747693]
["bitfinex","BTCUSD",1644153408401,0.02,41599.0,41598.0,0.60962785]
["bitfinex","BTCUSD",1644153408850,0.00055627,41601.0,41599.0,0.335703]
["bitfinex","BTCUSD",1644153409054,0.00055627,41601.0,41600.0,0.6273407]
["bitfinex","BTCUSD",1644153409251,0.05,41604.0,41601.0,0.335703]
["bitfinex","BTCUSD",1644153409649,0.05,41604.0,41598.0,0.27392485]
["bitfinex","BTCUSD",1644153409852,0.1,41604.0,41598.0,0.27392485]
["bitfinex","BTCUSD",1644153410050,0.1,41604.0,41598.0,0.07177393]
["bitfinex","BTCUSD",1644153410654,0.00055625,41603.0,41598.0,0.07177393]
["bitfinex","BTCUSD",1644153411052,0.00055625,41603.0,41599.0,0.23045413]
["bitfinex","BTCUSD",1644153411250,0.00055625,41603.0,41601.0,0.08408241]
["bitfinex","BTCUSD",1644153411454,0.00055625,41603.0,41596.0,0.02069192]
["bitfinex","BTCUSD",1644153411657,0.1,41604.0,41596.0,0.02069192]
["bitfinex","BTCUSD",1644153411658,0.05,41599.0,41596.0,0.02069192]
["bitfinex","BTCUSD",1644153412252,0.05,41599.0,41597.0,0.01830219]
["bitfinex","BTCUSD",1644153412495,0.05,41599.0,41598.0,0.07296017]
["bitfinex","BTCUSD",1644153412695,0.05,41599.0,41597.0,0.01830219]
["bitfinex","BTCUSD",1644153413898,0.06013324,41598.0,41592.0,0.01848502]
["bitfinex","BTCUSD",1644153414096,0.060134,41597.0,41592.0,0.01848502]
["bitfinex","BTCUSD",1644153414302,0.05,41596.0,41592.0,0.01848502]
["bitfinex","BTCUSD",1644153414497,0.15,41596.0,41592.0,0.01848502]
["bitfinex","BTCUSD",1644153414900,0.15,41596.0,41586.0,0.32445077]
["bitfinex","BTCUSD",1644153414901,0.05,41588.0,41553.0,0.18885281]
["bitfinex","BTCUSD",1644153415102,0.05,41588.0,41544.0,0.11595335]
["bitfinex","BTCUSD",1644153415103,0.05,41554.0,41537.0,0.19068749]
["bitfinex","BTCUSD",1644153415306,0.05,41551.0,41545.0,0.05]
["bitfinex","BTCUSD",1644153415501,0.02501877,41554.0,41532.0,0.003]
["bitfinex","BTCUSD",1644153415502,0.05,41549.0,41537.0,0.19275761]
["bitfinex","BTCUSD",1644153415703,0.02501877,41554.0,41538.0,0.335703]
["bitfinex","BTCUSD",1644153416102,0.02501877,41554.0,41539.0,0.86541657]
["bitfinex","BTCUSD",1644153416352,0.12038842,41549.0,41539.0,0.479903]
["bitfinex","BTCUSD",1644153416952,0.12038842,41549.0,41548.0,0.21477607]
["bitfinex","BTCUSD",1644153417449,0.12038842,41549.0,41547.0,0.2892285]
["bitfinex","BTCUSD",1644153417949,0.18057942,41549.0,41547.0,0.2892285]
["bitfinex","BTCUSD",1644153418149,0.12038842,41549.0,41547.0,0.2892285]
["bitfinex","BTCUSD",1644153418349,0.12038842,41549.0,41547.0,0.51012395]
["bitfinex","BTCUSD",1644153419656,0.61893988,41558.0,41547.0,0.51012395]
["bitfinex","BTCUSD",1644153419657,0.49585689,41559.0,41547.0,0.56012395]
["bitfinex","BTCUSD",1644153419854,0.16529689,41557.0,41547.0,0.56012395]
["bitfinex","BTCUSD",1644153420105,0.18056,41559.0,41558.0,0.22892352]
["bitfinex","BTCUSD",1644153420306,0.18056,41559.0,41547.0,0.4892285]
["bitfinex","BTCUSD",1644153420505,0.18056,41559.0,41547.0,0.6334285]
["bitfinex","BTCUSD",1644153421005,0.18056,41559.0,41547.0,0.5334285]
["bitfinex","BTCUSD",1644153421202,0.18056,41559.0,41558.0,0.22398807]
["bitfinex","BTCUSD",1644153421905,0.06017071,41561.0,41558.0,0.22398807]
["bitfinex","BTCUSD",1644153422103,0.170335,41564.0,41558.0,0.22398807]
["bitfinex","BTCUSD",1644153422306,0.060167,41564.0,41558.0,0.22398807]
["bitfinex","BTCUSD",1644153422503,0.12033357,41564.0,41558.0,0.22398807]
["bitfinex","BTCUSD",1644153422706,0.05,41567.0,41559.0,0.335703]
["bitfinex","BTCUSD",1644153422907,0.02105722,41569.0,41560.0,0.1442]
["bitfinex","BTCUSD",1644153423106,0.02105722,41569.0,41561.0,0.479903]
["bitfinex","BTCUSD",1644153423305,0.02105722,41569.0,41568.0,0.49789]
["bitfinex","BTCUSD",1644153423953,0.06015754,41570.0,41568.0,0.49789]
["bitfinex","BTCUSD",1644153425257,0.12031875,41573.0,41568.0,0.49789]
["bitfinex","BTCUSD",1644153425454,0.12031875,41573.0,41568.0,0.49758414]
["bitfinex","BTCUSD",1644153425654,0.12031875,41573.0,41568.0,0.43408702]
["bitfinex","BTCUSD",1644153426053,0.05,41571.0,41568.0,0.43408702]
["bitfinex","BTCUSD",1644153426257,0.12031875,41573.0,41568.0,0.43465987]
["bitfinex","BTCUSD",1644153426454,0.06015824,41571.0,41568.0,0.43465987]
["bitfinex","BTCUSD",1644153427256,0.06015824,41571.0,41569.0,0.08974948]
["bitfinex","BTCUSD",1644153427498,0.06014889,41575.0,41569.0,0.08974948]
["bitfinex","BTCUSD",1644153427693,0.2,41576.0,41569.0,0.08974948]
["bitfinex","BTCUSD",1644153427893,0.1,41576.0,41575.0,0.22117708]
["bitfinex","BTCUSD",1644153428094,0.1,41576.0,41569.0,0.08974948]
["bitfinex","BTCUSD",1644153428294,0.1,41576.0,41575.0,0.23634427]
["bitfinex","BTCUSD",1644153429394,0.160149,41576.0,41575.0,0.23634427]
["bitfinex","BTCUSD",1644153430195,0.155149,41576.0,41575.0,0.23634427]
["bitfinex","BTCUSD",1644153430393,0.150149,41576.0,41575.0,0.23634427]
["bitfinex","BTCUSD",1644153430596,0.1,41576.0,41575.0,0.47634427]
["bitfinex","BTCUSD",1644153432242,0.1,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153432445,0.15,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153433543,0.15043751,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153433945,0.00043751,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153435099,0.0005558,41581.0,41575.0,0.575703]
["bitfinex","BTCUSD",1644153435298,0.04026931,41589.0,41575.0,0.575703]
["bitfinex","BTCUSD",1644153435299,0.34026931,41589.0,41577.0,0.85575594]
["bitfinex","BTCUSD",1644153435505,0.04026931,41589.0,41579.0,0.335703]
["bitfinex","BTCUSD",1644153435701,0.04026931,41589.0,41588.0,0.3540438]
["bitfinex","BTCUSD",1644153435899,0.02,41589.0,41588.0,0.57871604]
["bitfinex","BTCUSD",1644153436297,0.02,41589.0,41588.0,0.22467224]
["bitfinex","BTCUSD",1644153436699,0.02,41589.0,41575.0,0.34]
["bitfinex","BTCUSD",1644153436898,0.02,41589.0,41575.0,0.4842]
["bitfinex","BTCUSD",1644153436899,0.06013421,41587.0,41575.0,0.4842]
["bitfinex","BTCUSD",1644153437198,0.06013421,41587.0,41575.0,0.5342]
["bitfinex","BTCUSD",1644153437399,0.06013421,41587.0,41580.0,0.21651458]
["bitfinex","BTCUSD",1644153437598,0.06013421,41587.0,41584.0,0.08607307]
["bitfinex","BTCUSD",1644153437799,0.05,41585.0,41575.0,0.29]
["bitfinex","BTCUSD",1644153438004,0.33296649,41587.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153438005,0.05,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153438199,0.27328678,41584.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153438403,0.05,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153438852,0.05,41576.0,41575.0,0.50957538]
["bitfinex","BTCUSD",1644153439051,0.05,41580.0,41575.0,0.58190313]
["bitfinex","BTCUSD",1644153439254,0.060155,41578.0,41575.0,0.58190313]
["bitfinex","BTCUSD",1644153439452,0.18046568,41577.0,41575.0,0.58190313]
["bitfinex","BTCUSD",1644153440254,0.18046568,41577.0,41575.0,0.50957538]
["bitfinex","BTCUSD",1644153441255,0.18046568,41577.0,41576.0,0.23519461]
["bitfinex","BTCUSD",1644153441652,0.18046568,41577.0,41570.0,2.60617119]
["bitfinex","BTCUSD",1644153442054,0.18046568,41577.0,41571.0,0.335703]
["bitfinex","BTCUSD",1644153442795,0.18046568,41577.0,41574.0,0.23958647]
["bitfinex","BTCUSD",1644153443396,0.18057505,41577.0,41574.0,0.23958647]
["bitfinex","BTCUSD",1644153443794,0.18057505,41577.0,41575.0,0.07934473]
["bitfinex","BTCUSD",1644153445900,0.35,41576.0,41572.0,0.00059975]
["bitfinex","BTCUSD",1644153446101,0.48048258,41576.0,41572.0,0.00059975]
["bitfinex","BTCUSD",1644153446348,0.05,41573.0,41572.0,0.00059975]
["bitfinex","BTCUSD",1644153446548,0.05,41573.0,41563.0,0.02161094]
["bitfinex","BTCUSD",1644153446751,0.06016548,41574.0,41572.0,0.00059974]
["bitfinex","BTCUSD",1644153446948,0.05,41573.0,41572.0,0.00059974]
["bitfinex","BTCUSD",1644153447148,0.06016548,41574.0,41572.0,0.00059974]
["bitfinex","BTCUSD",1644153447748,0.06016548,41574.0,41571.0,0.07569979]
["bitfinex","BTCUSD",1644153448750,0.06016548,41574.0,41571.0,0.07513964]
["bitfinex","BTCUSD",1644153449150,0.06016548,41574.0,41571.0,0.31513964]
["bitfinex","BTCUSD",1644153449353,0.12032148,41574.0,41571.0,0.31513964]
["bitfinex","BTCUSD",1644153449995,0.06016548,41574.0,41571.0,0.31513964]
["bitfinex","BTCUSD",1644153450797,0.06016548,41574.0,41572.0,0.335703]
["bitfinex","BTCUSD",1644153452298,0.06016548,41574.0,41571.0,0.31570261]
["bitfinex","BTCUSD",1644153452497,0.06016548,41574.0,41571.0,0.31513964]
["bitfinex","BTCUSD",1644153452697,0.06016548,41574.0,41571.0,0.31570261]
["bitfinex","BTCUSD",1644153453298,0.00038248,41573.0,41571.0,0.31570261]
["bitfinex","BTCUSD",1644153453758,0.00038248,41573.0,41571.0,0.31513964]
["bitfinex","BTCUSD",1644153455057,0.00038248,41573.0,41571.0,0.24]
["bitfinex","BTCUSD",1644153457597,0.00038248,41573.0,41572.0,0.335703]
["bitfinex","BTCUSD",1644153458907,0.060145,41579.0,41578.0,0.36526635]
["bitfinex","BTCUSD",1644153458908,0.00055522,41579.0,41578.0,0.36526635]
["bitfinex","BTCUSD",1644153459300,0.00055522,41579.0,41578.0,1.04516935]
["bitfinex","BTCUSD",1644153459700,0.02127163,41586.0,41578.0,1.04516935]
["bitfinex","BTCUSD",1644153460000,0.02127163,41586.0,41585.0,0.49485075]
["bitfinex","BTCUSD",1644153460202,0.02127163,41586.0,41584.0,0.21045122]
["bitfinex","BTCUSD",1644153460601,0.06012519,41587.0,41584.0,0.21045122]
["bitfinex","BTCUSD",1644153461000,0.06012519,41587.0,41586.0,0.23446354]
["bitfinex","BTCUSD",1644153461249,0.06068048,41587.0,41586.0,0.23446354]
["bitfinex","BTCUSD",1644153461643,0.06068048,41587.0,41586.0,0.30891983]
["bitfinex","BTCUSD",1644153462144,0.06012519,41587.0,41586.0,0.30891983]
["bitfinex","BTCUSD",1644153462346,0.26559193,41587.0,41586.0,0.30891983]
["bitfinex","BTCUSD",1644153462544,0.06012519,41587.0,41586.0,0.30891983]
["bitfinex","BTCUSD",1644153463345,0.06012519,41587.0,41586.0,0.23446354]
["bitfinex","BTCUSD",1644153463544,0.06057183,41587.0,41586.0,0.23446354]
["bitfinex","BTCUSD",1644153464145,0.06057183,41587.0,41575.0,0.58172518]
["bitfinex","BTCUSD",1644153464146,0.060136,41585.0,41575.0,0.58172518]
["bitfinex","BTCUSD",1644153464346,0.06013679,41583.0,41578.0,0.06677137]
["bitfinex","BTCUSD",1644153465101,0.06013679,41583.0,41580.0,0.19163869]
["bitfinex","BTCUSD",1644153466402,0.26570971,41583.0,41580.0,0.19163869]
["bitfinex","BTCUSD",1644153466802,0.120291,41582.0,41570.0,0.82721793]
["bitfinex","BTCUSD",1644153467002,0.12029255,41579.0,41572.0,0.00056249]
["bitfinex","BTCUSD",1644153467202,0.060152,41578.0,41572.0,0.00056249]
["bitfinex","BTCUSD",1644153468001,0.060152,41578.0,41577.0,0.21626711]
["bitfinex","BTCUSD",1644153468845,0.060152,41578.0,41572.0,0.00056246]
["bitfinex","BTCUSD",1644153468846,0.110152,41578.0,41572.0,0.00056246]
["bitfinex","BTCUSD",1644153469046,0.31572492,41578.0,41572.0,0.00056246]
["bitfinex","BTCUSD",1644153469250,0.31572492,41578.0,41568.0,0.5]
["bitfinex","BTCUSD",1644153469251,0.20557292,41577.0,41568.0,0.5]
["bitfinex","BTCUSD",1644153469444,0.0601536,41576.0,41572.0,0.00056367]
["bitfinex","BTCUSD",1644153469846,0.0601536,41576.0,41573.0,0.22517331]
["bitfinex","BTCUSD",1644153470450,0.0601536,41576.0,41574.0,0.08457006]
["bitfinex","BTCUSD",1644153471047,0.0601536,41576.0,41573.0,0.22517331]
["bitfinex","BTCUSD",1644153471252,0.12029763,41574.0,41569.0,0.25871268]
["bitfinex","BTCUSD",1644153471648,0.12029776,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153471951,0.060149,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153472149,0.110149,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153472795,0.060149,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153472996,0.110149,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153473399,0.11059523,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153473999,0.06059523,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153474298,0.11059523,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153476357,0.06059523,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153477355,0.00044623,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153480094,0.05044623,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153480293,0.00044623,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153480995,0.00031806,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153482201,0.00031806,41575.0,41574.0,0.39462107]
["bitfinex","BTCUSD",1644153482597,0.00031806,41575.0,41574.0,0.73135267]
["bitfinex","BTCUSD",1644153482999,0.00031806,41575.0,41574.0,1.06705567]
["bitfinex","BTCUSD",1644153483397,0.0004243,41575.0,41574.0,0.78032407]
["bitfinex","BTCUSD",1644153483598,0.0004243,41575.0,41574.0,0.44462107]
["bitfinex","BTCUSD",1644153484058,0.0004243,41575.0,41574.0,0.39462107]
["bitfinex","BTCUSD",1644153484257,0.0004243,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153493344,0.0004243,41575.0,41574.0,0.45540537]
["bitfinex","BTCUSD",1644153494345,0.0004243,41575.0,41574.0,0.11970237]
["bitfinex","BTCUSD",1644153495596,0.0004243,41575.0,41574.0,0.49733902]
["bitfinex","BTCUSD",1644153496203,0.0004243,41575.0,41574.0,1.74153902]
["bitfinex","BTCUSD",1644153497097,0.0004243,41575.0,41574.0,1.97724202]
["bitfinex","BTCUSD",1644153497298,0.0004243,41575.0,41574.0,2.07724202]
["bitfinex","BTCUSD",1644153498851,0.0004243,41575.0,41574.0,1.74153902]
["bitfinex","BTCUSD",1644153499451,0.0004243,41575.0,41574.0,1.92724202]
["bitfinex","BTCUSD",1644153500050,0.0004243,41575.0,41574.0,1.97724202]
["bitfinex","BTCUSD",1644153500452,0.0004243,41575.0,41574.0,1.92724202]
["bitfinex","BTCUSD",1644153500853,0.0004243,41575.0,41574.0,1.97724202]
["bitfinex","BTCUSD",1644153501250,0.0004243,41575.0,41574.0,0.97651448]
["bitfinex","BTCUSD",1644153502153,0.0004243,41575.0,41574.0,0.64081148]
["bitfinex","BTCUSD",1644153503203,0.0004243,41575.0,41574.0,0.97651448]
["bitfinex","BTCUSD",1644153503603,0.0004243,41575.0,41574.0,0.64081148]
["bitfinex","BTCUSD",1644153504404,0.0004243,41575.0,41574.0,0.74081148]
["bitfinex","BTCUSD",1644153506255,0.0004243,41575.0,41574.0,0.64081148]
["bitfinex","BTCUSD",1644153506450,0.0004243,41575.0,41574.0,0.74081148]
["bitfinex","BTCUSD",1644153510197,0.00022441,41588.0,41574.0,1.28781148]
["bitfinex","BTCUSD",1644153510402,0.02022441,41589.0,41588.0,0.20473382]
["bitfinex","BTCUSD",1644153510599,0.02022441,41589.0,41588.0,0.2226328]
["bitfinex","BTCUSD",1644153510600,0.02,41589.0,41588.0,0.2226328]
["bitfinex","BTCUSD",1644153510797,0.02,41589.0,41588.0,0.46371106]
["bitfinex","BTCUSD",1644153511201,0.02,41589.0,41588.0,0.79941406]
["bitfinex","BTCUSD",1644153511396,0.02,41589.0,41588.0,0.89941406]
["bitfinex","BTCUSD",1644153511598,0.02,41589.0,41588.0,1.16772944]
["bitfinex","BTCUSD",1644153511798,0.0001,41589.0,41588.0,1.16772944]
["bitfinex","BTCUSD",1644153512000,0.00052377,41591.0,41590.0,0.1442]
["bitfinex","BTCUSD",1644153512198,0.00052377,41591.0,41590.0,0.479903]
["bitfinex","BTCUSD",1644153512399,0.00052377,41591.0,41590.0,0.579903]
["bitfinex","BTCUSD",1644153512600,0.00022445,41594.0,41590.0,0.89001797]
["bitfinex","BTCUSD",1644153512800,0.00052417,41593.0,41592.0,0.1442]
["bitfinex","BTCUSD",1644153513002,0.00052417,41593.0,41592.0,0.77166452]
["bitfinex","BTCUSD",1644153513203,0.00052417,41593.0,41592.0,0.82166452]
["bitfinex","BTCUSD",1644153513403,0.00052417,41593.0,41592.0,0.92166452]
["bitfinex","BTCUSD",1644153513852,0.00022445,41596.0,41594.0,0.1442]
["bitfinex","BTCUSD",1644153513853,0.00016973,41595.0,41594.0,0.1442]
["bitfinex","BTCUSD",1644153514151,0.00016973,41595.0,41594.0,0.92878333]
["bitfinex","BTCUSD",1644153514353,0.00016973,41595.0,41594.0,1.02878333]
["bitfinex","BTCUSD",1644153514550,0.05,41604.0,41603.0,0.2916728]
["bitfinex","BTCUSD",1644153514754,0.02,41609.0,41604.0,0.4]
["bitfinex","BTCUSD",1644153514954,0.02,41609.0,41603.0,0.81666799]
["bitfinex","BTCUSD",1644153514955,0.00022492,41608.0,41605.0,0.335703]
["bitfinex","BTCUSD",1644153515151,0.02,41609.0,41605.0,0.335703]
["bitfinex","BTCUSD",1644153515551,0.02,41609.0,41606.0,0.24935125]
["bitfinex","BTCUSD",1644153515754,0.02,41609.0,41608.0,0.1442]
["bitfinex","BTCUSD",1644153515953,0.02,41609.0,41608.0,0.479903]
["bitfinex","BTCUSD",1644153516152,0.02,41609.0,41608.0,0.529903]
["bitfinex","BTCUSD",1644153516953,0.02,41609.0,41608.0,0.479903]
["bitfinex","BTCUSD",1644153517801,0.02,41609.0,41608.0,0.719903]
["bitfinex","BTCUSD",1644153518404,0.02035602,41609.0,41608.0,0.719903]
["bitfinex","BTCUSD",1644153518603,0.02035602,41609.0,41608.0,0.24]
["bitfinex","BTCUSD",1644153518804,0.02035602,41609.0,41608.0,0.575703]
["bitfinex","BTCUSD",1644153519002,0.02035602,41609.0,41608.0,0.719903]
["bitfinex","BTCUSD",1644153519601,0.02035602,41609.0,41608.0,0.575703]
["bitfinex","BTCUSD",1644153519903,0.02035602,41609.0,41608.0,0.3842]
["bitfinex","BTCUSD",1644153521853,0.02035602,41609.0,41608.0,0.24]
["bitfinex","BTCUSD",1644153522051,0.02035602,41609.0,41608.0,0.575703]
["bitfinex","BTCUSD",1644153522255,0.56010282,41608.0,41600.0,0.30584054]
["bitfinex","BTCUSD",1644153522457,0.56010282,41608.0,41595.0,0.32846878]
["bitfinex","BTCUSD",1644153522458,0.335565,41607.0,41595.0,0.32846878]
["bitfinex","BTCUSD",1644153522657,0.05,41606.0,41595.0,0.32846878]
["bitfinex","BTCUSD",1644153523052,0.05,41606.0,41598.0,0.22871348]
["bitfinex","BTCUSD",1644153523253,0.05,41606.0,41603.0,0.24300924]
["bitfinex","BTCUSD",1644153523654,0.05056128,41606.0,41604.0,0.335565]
["bitfinex","BTCUSD",1644153523856,0.11066828,41606.0,41592.0,0.3]
["bitfinex","BTCUSD",1644153524055,0.11066828,41606.0,41591.0,0.172]
["bitfinex","BTCUSD",1644153524056,0.05,41595.0,41593.0,0.5]
["bitfinex","BTCUSD",1644153524255,0.06011621,41596.0,41594.0,0.335565]
["bitfinex","BTCUSD",1644153524458,0.00022492,41595.0,41594.0,0.335565]
["bitfinex","BTCUSD",1644153524654,0.06011621,41596.0,41594.0,0.335565]
["bitfinex","BTCUSD",1644153525700,0.06011621,41596.0,41595.0,0.335565]
["bitfinex","BTCUSD",1644153525901,0.06034113,41596.0,41587.0,0.69917108]
["bitfinex","BTCUSD",1644153526104,0.06011621,41596.0,41588.0,0.335565]
["bitfinex","BTCUSD",1644153526502,0.06034113,41596.0,41589.0,0.07954162]
["bitfinex","BTCUSD",1644153526704,0.060123,41595.0,41590.0,0.335565]
["bitfinex","BTCUSD",1644153526902,0.05,41593.0,41589.0,0.07954162]
["bitfinex","BTCUSD",1644153527303,0.05,41593.0,41590.0,0.335565]
["bitfinex","BTCUSD",1644153528754,0.00022492,41594.0,41590.0,0.335565]
["bitfinex","BTCUSD",1644153528948,0.06173739,41595.0,41582.0,0.15327212]
["bitfinex","BTCUSD",1644153529157,0.06173739,41595.0,41580.0,0.0213332]
["bitfinex","BTCUSD",1644153529158,0.05,41584.0,41580.0,0.1655332]
["bitfinex","BTCUSD",1644153529449,0.05,41587.0,41583.0,0.35479534]
["bitfinex","BTCUSD",1644153530047,0.00022492,41594.0,41585.0,0.335565]
["bitfinex","BTCUSD",1644153530248,0.00138947,41595.0,41584.0,0.26557612]
["bitfinex","BTCUSD",1644153530249,0.05,41587.0,41586.0,0.06645635]
["bitfinex","BTCUSD",1644153531257,0.00022492,41594.0,41586.0,0.06645635]
["bitfinex","BTCUSD",1644153531448,0.05,41593.0,41585.0,0.06842917]
["bitfinex","BTCUSD",1644153531848,0.00022492,41594.0,41585.0,0.06842917]
["bitfinex","BTCUSD",1644153531849,0.00022492,41594.0,41586.0,0.479765]
["bitfinex","BTCUSD",1644153532049,0.00138947,41595.0,41587.0,0.1442]
["bitfinex","BTCUSD",1644153532251,0.00138947,41595.0,41589.0,0.23727367]
["bitfinex","BTCUSD",1644153532252,0.00022492,41594.0,41589.0,0.23727367]
["bitfinex","BTCUSD",1644153532503,0.00138947,41595.0,41591.0,0.1442]
["bitfinex","BTCUSD",1644153532504,0.00057973,41595.0,41591.0,0.1442]
["bitfinex","BTCUSD",1644153532702,0.00057973,41595.0,41590.0,0.91658709]
["bitfinex","BTCUSD",1644153532703,0.00022492,41594.0,41593.0,0.22119719]
["bitfinex","BTCUSD",1644153532903,0.00035481,41595.0,41593.0,0.55676219]
["bitfinex","BTCUSD",1644153533104,0.00022492,41596.0,41593.0,0.60676219]
["bitfinex","BTCUSD",1644153533306,0.00022492,41602.0,41595.0,0.335565]
["bitfinex","BTCUSD",1644153533504,0.01926692,41603.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153533706,0.05022492,41602.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153533907,0.05,41602.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153534304,0.05,41603.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153536553,0.0007493,41604.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153536748,0.00052438,41604.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153536948,0.11032756,41605.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153537148,0.00052438,41604.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153537648,0.00103938,41602.0,41601.0,0.08297948]
["bitfinex","BTCUSD",1644153537848,0.00103938,41602.0,41601.0,0.13297948]
["bitfinex","BTCUSD",1644153538048,0.00103938,41602.0,41601.0,0.46854448]
["bitfinex","BTCUSD",1644153540104,0.00103938,41602.0,41601.0,0.61274448]
["bitfinex","BTCUSD",1644153541711,0.00022492,41606.0,41601.0,0.66274448]
["bitfinex","BTCUSD",1644153541909,0.00052416,41604.0,41603.0,0.1442]
["bitfinex","BTCUSD",1644153542107,0.00052416,41604.0,41603.0,0.479765]
["bitfinex","BTCUSD",1644153542308,0.00052416,41604.0,41603.0,0.679765]
["bitfinex","BTCUSD",1644153542912,0.00022492,41608.0,41603.0,0.679765]
["bitfinex","BTCUSD",1644153543112,0.00052416,41606.0,41605.0,0.58284015]
["bitfinex","BTCUSD",1644153543310,0.00052416,41606.0,41605.0,0.78284015]
["bitfinex","BTCUSD",1644153543510,0.00052416,41606.0,41605.0,0.679765]
["bitfinex","BTCUSD",1644153543755,0.00052416,41606.0,41605.0,0.579765]
["bitfinex","BTCUSD",1644153544151,0.05022492,41608.0,41607.0,0.1442]
["bitfinex","BTCUSD",1644153544353,0.05052414,41608.0,41607.0,0.479765]
["bitfinex","BTCUSD",1644153545351,0.05,41608.0,41607.0,0.479765]
["bitfinex","BTCUSD",1644153547603,0.05095655,41608.0,41607.0,0.479765]
["bitfinex","BTCUSD",1644153548003,0.05095655,41608.0,41607.0,0.1442]
["bitfinex","BTCUSD",1644153548204,0.05095655,41608.0,41607.0,0.479765]
["bitfinex","BTCUSD",1644153548505,0.05125324,41608.0,41607.0,0.1442]
["bitfinex","BTCUSD",1644153551110,0.05125324,41608.0,41601.0,0.24]
["bitfinex","BTCUSD",1644153551354,0.05,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1644153551549,0.05,41602.0,41601.0,0.575565]
["bitfinex","BTCUSD",1644153552752,0.02974563,41602.0,41601.0,0.575565]
["bitfinex","BTCUSD",1644153553550,0.02974563,41602.0,41601.0,0.6614949]
["bitfinex","BTCUSD",1644153555107,0.02974563,41605.0,41602.0,0.335565]
["bitfinex","BTCUSD",1644153555307,0.00052418,41604.0,41602.0,0.335565]
["bitfinex","BTCUSD",1644153555716,0.00052418,41604.0,41602.0,0.6130017]
["bitfinex","BTCUSD",1644153556008,0.00052418,41604.0,41603.0,0.1442]
["bitfinex","BTCUSD",1644153556208,0.02974563,41605.0,41603.0,0.50001937]
["bitfinex","BTCUSD",1644153556408,0.00052416,41605.0,41604.0,0.335565]
["bitfinex","BTCUSD",1644153556810,0.00052416,41605.0,41604.0,0.60336724]
["bitfinex","BTCUSD",1644153557310,0.00052416,41605.0,41604.0,0.74756724]
["bitfinex","BTCUSD",1644153557513,0.00022492,41607.0,41606.0,0.25410405]
["bitfinex","BTCUSD",1644153557714,0.00052415,41607.0,41606.0,0.335565]
["bitfinex","BTCUSD",1644153557910,0.00052415,41607.0,41604.0,0.41200224]
["bitfinex","BTCUSD",1644153558610,0.02997055,41608.0,41605.0,0.335565]
["bitfinex","BTCUSD",1644153558853,0.02997055,41608.0,41604.0,0.41200224]
["bitfinex","BTCUSD",1644153558855,0.03026977,41608.0,41607.0,0.335565]
["bitfinex","BTCUSD",1644153559053,0.03049469,41608.0,41607.0,0.335565]
["bitfinex","BTCUSD",1644153559257,0.03026977,41608.0,41604.0,0.41200224]
["bitfinex","BTCUSD",1644153559456,0.02974563,41605.0,41604.0,0.41200224]
["bitfinex","BTCUSD",1644153559656,0.02974563,41605.0,41604.0,0.74756724]
["bitfinex","BTCUSD",1644153561259,0.02974563,41605.0,41604.0,0.479765]
["bitfinex","BTCUSD",1644153561457,0.02974563,41605.0,41604.0,0.335588]
["bitfinex","BTCUSD",1644153563104,0.03004234,41605.0,41604.0,0.335588]
["bitfinex","BTCUSD",1644153563904,0.03004234,41605.0,41604.0,0.61761352]
["bitfinex","BTCUSD",1644153564403,0.03004234,41605.0,41604.0,0.335588]
["bitfinex","BTCUSD",1644153566853,0.03004234,41605.0,41604.0,0.835588]
["bitfinex","BTCUSD",1644153567858,0.03004234,41605.0,41604.0,0.5]
["bitfinex","BTCUSD",1644153568053,0.03004234,41605.0,41601.0,0.16936612]
["bitfinex","BTCUSD",1644153568453,0.02974563,41602.0,41601.0,0.16936612]
["bitfinex","BTCUSD",1644153568653,0.02974563,41602.0,41601.0,0.58895224]
["bitfinex","BTCUSD",1644153569857,0.02974563,41602.0,41601.0,0.50495412]
["bitfinex","BTCUSD",1644153570908,0.02974563,41602.0,41601.0,0.83986401]
["bitfinex","BTCUSD",1644153572509,0.00074909,41604.0,41601.0,0.83986401]
["bitfinex","BTCUSD",1644153572709,0.00052417,41604.0,41603.0,0.02025437]
["bitfinex","BTCUSD",1644153572912,0.00052417,41604.0,41603.0,0.6191578]
["bitfinex","BTCUSD",1644153573110,0.00022492,41606.0,41603.0,0.335588]
["bitfinex","BTCUSD",1644153573309,0.00052416,41605.0,41603.0,0.335588]
["bitfinex","BTCUSD",1644153574353,0.00022492,41606.0,41604.0,0.27846363]
["bitfinex","BTCUSD",1644153574553,0.00022492,41606.0,41601.0,0.50427601]
["bitfinex","BTCUSD",1644153574554,0.00052415,41606.0,41605.0,0.335588]
["bitfinex","BTCUSD",1644153575560,0.02974563,41607.0,41605.0,0.335588]
["bitfinex","BTCUSD",1644153575757,0.02974563,41607.0,41602.0,0.1926355]
["bitfinex","BTCUSD",1644153575958,0.02974563,41607.0,41603.0,0.335588]
["bitfinex","BTCUSD",1644153575959,0.02997055,41607.0,41603.0,0.335588]
["bitfinex","BTCUSD",1644153576760,0.02997055,41607.0,41601.0,0.50427601]
["bitfinex","BTCUSD",1644153576958,0.03049469,41607.0,41602.0,0.335588]
["bitfinex","BTCUSD",1644153578003,0.02997055,41607.0,41602.0,0.335588]
["bitfinex","BTCUSD",1644153578210,0.03079145,41607.0,41602.0,0.335588]
["bitfinex","BTCUSD",1644153578405,0.03079145,41607.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153579004,0.0302673,41607.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153579304,0.00104582,41607.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153579503,0.02974563,41605.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153579903,0.00022492,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153580103,0.00104582,41607.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153580304,0.00052167,41607.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153580503,0.00052415,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153580704,0.00074907,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153581554,0.00022492,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153581757,0.00052415,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153581953,0.00074907,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153582653,0.00022492,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153582853,0.00052415,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153583055,0.00074907,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153583856,0.00022492,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153584055,0.00052415,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153584254,0.00074907,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153585107,0.00022492,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153585307,0.00052415,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153585508,0.00074907,41606.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153586212,0.02974563,41603.0,41602.0,0.330588]
["bitfinex","BTCUSD",1644153586411,0.02974563,41603.0,41602.0,0.830588]
["bitfinex","BTCUSD",1644153586811,0.02974563,41603.0,41602.0,0.5]
["bitfinex","BTCUSD",1644153587012,0.02974563,41603.0,41601.0,0.16936612]
["bitfinex","BTCUSD",1644153587212,0.20561773,41605.0,41601.0,0.16936612]
["bitfinex","BTCUSD",1644153587411,0.02974563,41602.0,41601.0,0.16936612]
["bitfinex","BTCUSD",1644153587611,0.02974563,41602.0,41601.0,0.75133273]
["bitfinex","BTCUSD",1644153587812,0.02974563,41602.0,41601.0,1.08692973]
["bitfinex","BTCUSD",1644153588511,0.06062891,41604.0,41601.0,0.58692973]
["bitfinex","BTCUSD",1644153588765,0.06010474,41604.0,41601.0,0.25133273]
["bitfinex","BTCUSD",1644153588956,0.06062891,41604.0,41601.0,0.25133273]
["bitfinex","BTCUSD",1644153589856,0.06010474,41604.0,41601.0,0.25133273]
["bitfinex","BTCUSD",1644153591458,0.06010474,41604.0,41600.0,0.07846115]
["bitfinex","BTCUSD",1644153591659,0.00052416,41605.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153592256,0.20591441,41606.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153592505,0.00052416,41605.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153593306,0.00029645,41603.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153593606,0.00029645,41603.0,41602.0,0.335597]
["bitfinex","BTCUSD",1644153593814,0.03004208,41603.0,41602.0,0.335597]
["bitfinex","BTCUSD",1644153594011,0.03004208,41603.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153594207,0.00029645,41603.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153595211,0.00029645,41603.0,41602.0,0.335597]
["bitfinex","BTCUSD",1644153597164,0.03004208,41603.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153597563,0.00029645,41603.0,41601.0,0.02025437]
["bitfinex","BTCUSD",1644153598167,0.00029645,41603.0,41602.0,0.335597]
["bitfinex","BTCUSD",1644153601018,0.00029645,41603.0,41602.0,1.335597]
["bitfinex","BTCUSD",1644153601419,0.00029645,41603.0,41602.0,1.52822624]
["bitfinex","BTCUSD",1644153601820,0.03004208,41603.0,41602.0,1.52822624]
["bitfinex","BTCUSD",1644153602419,0.00029645,41603.0,41602.0,1.52822624]
["bitfinex","BTCUSD",1644153604655,0.00029645,41603.0,41602.0,1.52778639]
["bitfinex","BTCUSD",1644153613360,0.00029645,41603.0,41602.0,1.19262924]
["bitfinex","BTCUSD",1644153613361,0.30029645,41603.0,41602.0,1.19262924]
["bitfinex","BTCUSD",1644153613559,0.30029645,41603.0,41602.0,1.0]
["bitfinex","BTCUSD",1644153613761,0.40029645,41603.0,41602.0,0.7379]
["bitfinex","BTCUSD",1644153614061,0.73589345,41603.0,41602.0,0.7379]
["bitfinex","BTCUSD",1644153614260,0.7,41602.0,41601.0,0.12]
["bitfinex","BTCUSD",1644153614462,0.7,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644153614762,1.2931026,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644153615211,0.7,41600.0,41583.0,0.41279404]
["bitfinex","BTCUSD",1644153615411,0.18040164,41590.0,41583.0,0.68285602]
["bitfinex","BTCUSD",1644153615611,0.02974563,41588.0,41585.0,0.5]
["bitfinex","BTCUSD",1644153616014,0.02974563,41588.0,41582.0,0.26085627]
["bitfinex","BTCUSD",1644153616211,0.32909589,41589.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153616414,0.06013859,41586.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153616712,0.12028112,41583.0,41579.0,0.77790729]
["bitfinex","BTCUSD",1644153616913,0.02974563,41581.0,41580.0,0.335597]
["bitfinex","BTCUSD",1644153617317,0.02974563,41581.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153617716,0.08988619,41581.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153618314,0.335597,41580.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153618513,0.29793325,41579.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153618764,0.63353025,41579.0,41578.0,0.003]
["bitfinex","BTCUSD",1644153620165,0.63353025,41579.0,41578.0,0.002]
["bitfinex","BTCUSD",1644153621565,0.63353025,41579.0,41576.0,0.002]
["bitfinex","BTCUSD",1644153621566,0.335597,41577.0,41576.0,0.002]
["bitfinex","BTCUSD",1644153621765,0.78880063,41577.0,41576.0,0.002]
["bitfinex","BTCUSD",1644153622367,0.88880063,41577.0,41576.0,0.002]
["bitfinex","BTCUSD",1644153626268,0.94896563,41577.0,41576.0,0.002]
["bitfinex","BTCUSD",1644153628562,0.94919703,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153632219,0.88903203,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153635667,0.88303989,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153635962,0.86864466,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153636160,0.56550095,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153638513,0.56570343,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153639613,0.73546288,41577.0,41576.0,0.08046872]
["bitfinex","BTCUSD",1644153639813,0.46570343,41577.0,41576.0,0.08046872]
["bitfinex","BTCUSD",1644153640116,0.46570343,41577.0,41576.0,0.30474243]
["bitfinex","BTCUSD",1644153642056,0.46570343,41577.0,41576.0,0.08046872]
["bitfinex","BTCUSD",1644153643259,0.73678384,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153646311,0.83678384,41577.0,41576.0,0.00170449]
["bitfinex","BTCUSD",1644153646509,0.83678384,41577.0,41573.0,0.003]
["bitfinex","BTCUSD",1644153646712,0.560164,41576.0,41574.0,0.00052446]
["bitfinex","BTCUSD",1644153646910,0.36534263,41575.0,41574.0,0.00052446]
["bitfinex","BTCUSD",1644153647311,0.74460708,41575.0,41574.0,0.00052446]
["bitfinex","BTCUSD",1644153647510,0.74460708,41575.0,41572.0,0.00050714]
["bitfinex","BTCUSD",1644153647511,0.80477608,41575.0,41572.0,0.00050714]
["bitfinex","BTCUSD",1644153647712,0.92510908,41575.0,41572.0,0.00050714]
["bitfinex","BTCUSD",1644153648013,0.39576349,41574.0,41572.0,0.00103161]
["bitfinex","BTCUSD",1644153648214,0.68047134,41573.0,41572.0,0.00103161]
["bitfinex","BTCUSD",1644153648411,0.68047134,41573.0,41571.0,0.002]
["bitfinex","BTCUSD",1644153648412,0.7,41572.0,41571.0,0.002]
["bitfinex","BTCUSD",1644153648617,1.36777666,41572.0,41571.0,0.002]
["bitfinex","BTCUSD",1644153648862,0.6,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644153649061,1.22483741,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644153649263,1.32483741,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644153649963,0.72483741,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644153650762,0.12034219,41570.0,41564.0,0.0032]
["bitfinex","BTCUSD",1644153650965,0.335597,41569.0,41564.0,0.0032]
["bitfinex","BTCUSD",1644153651365,0.435597,41569.0,41565.0,0.01097631]
["bitfinex","BTCUSD",1644153651564,0.02974563,41566.0,41565.0,0.01097631]
["bitfinex","BTCUSD",1644153651764,0.36534263,41566.0,41565.0,0.01097631]
["bitfinex","BTCUSD",1644153652366,0.36534263,41566.0,41565.0,0.01037543]
["bitfinex","BTCUSD",1644153652610,0.02974563,41566.0,41565.0,0.01037543]
["bitfinex","BTCUSD",1644153653011,0.12034143,41567.0,41565.0,0.01037543]
["bitfinex","BTCUSD",1644153653212,0.02974563,41566.0,41565.0,0.01037543]
["bitfinex","BTCUSD",1644153661815,0.02974563,41566.0,41564.0,0.020426]
["bitfinex","BTCUSD",1644153662012,0.02974563,41566.0,41564.0,0.00017163]
["bitfinex","BTCUSD",1644153662213,0.02974563,41565.0,41564.0,0.02025437]
["bitfinex","BTCUSD",1644153662414,0.02974563,41565.0,41564.0,0.020426]
["bitfinex","BTCUSD",1644153662613,0.02974563,41565.0,41564.0,0.02025437]
["bitfinex","BTCUSD",1644153665162,0.02974563,41565.0,41563.0,0.00237163]
["bitfinex","BTCUSD",1644153665362,0.02974563,41565.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153666164,0.15008745,41565.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153666565,0.02974563,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153670416,0.12054406,41565.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153670616,0.02974563,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153671968,0.3078057,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153673065,0.6434027,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153673367,0.02974563,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153673863,0.36534263,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153674063,0.14765563,41564.0,41563.0,0.0022]
["bitfinex","BTCUSD",1644153674266,0.14765563,41564.0,41562.0,0.00017991]
["bitfinex","BTCUSD",1644153674267,0.63617238,41564.0,41562.0,0.00017991]
["bitfinex","BTCUSD",1644153674467,0.335597,41563.0,41562.0,8.28e-06]
["bitfinex","BTCUSD",1644153674865,0.6308922,41563.0,41562.0,8.28e-06]
["bitfinex","BTCUSD",1644153678626,0.6308922,41563.0,41559.0,0.0033]
["bitfinex","BTCUSD",1644153678627,0.7308922,41563.0,41559.0,0.0033]
["bitfinex","BTCUSD",1644153678878,0.7308922,41563.0,41559.0,0.00017164]
["bitfinex","BTCUSD",1644153678879,0.02974563,41560.0,41559.0,0.00017164]
["bitfinex","BTCUSD",1644153679075,0.92139046,41560.0,41559.0,0.00017164]
["bitfinex","BTCUSD",1644153679273,0.7,41559.0,41554.0,0.05240408]
["bitfinex","BTCUSD",1644153679477,0.72974563,41557.0,41554.0,0.00240408]
["bitfinex","BTCUSD",1644153679680,0.65,41555.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644153679877,0.02974563,41553.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644153680278,0.335597,41553.0,41550.0,0.0011]
["bitfinex","BTCUSD",1644153680478,0.1,41559.0,41552.0,0.1023676]
["bitfinex","BTCUSD",1644153680676,0.3,41562.0,41558.0,0.02025437]
["bitfinex","BTCUSD",1644153680884,0.335597,41562.0,41555.0,0.02025437]
["bitfinex","BTCUSD",1644153681575,0.08992063,41562.0,41555.0,0.02025437]
["bitfinex","BTCUSD",1644153681774,0.00051968,41561.0,41556.0,0.2698257]
["bitfinex","BTCUSD",1644153682623,0.08992063,41562.0,41556.0,0.2698257]
["bitfinex","BTCUSD",1644153682824,0.00051968,41561.0,41556.0,0.2698257]
["bitfinex","BTCUSD",1644153683226,0.00051968,41561.0,41558.0,0.00164715]
["bitfinex","BTCUSD",1644153683823,0.08992063,41562.0,41558.0,0.00164715]
["bitfinex","BTCUSD",1644153684024,0.335597,41561.0,41558.0,0.00164715]
["bitfinex","BTCUSD",1644153684830,0.435597,41561.0,41558.0,0.00164715]
["bitfinex","BTCUSD",1644153686868,0.435597,41561.0,41558.0,0.09083358]
["bitfinex","BTCUSD",1644153687473,0.435597,41561.0,41558.0,0.00164715]
["bitfinex","BTCUSD",1644153687971,0.435597,41561.0,41557.0,0.02189796]
["bitfinex","BTCUSD",1644153688271,0.43583221,41561.0,41558.0,0.02025437]
["bitfinex","BTCUSD",1644153688672,0.43583221,41561.0,41557.0,0.00164359]
["bitfinex","BTCUSD",1644153688876,0.43643353,41561.0,41557.0,0.00164359]
["bitfinex","BTCUSD",1644153689873,0.43583221,41561.0,41557.0,0.00164359]
["bitfinex","BTCUSD",1644153690121,0.43643353,41561.0,41558.0,0.02025437]
["bitfinex","BTCUSD",1644153690319,0.43643353,41561.0,41557.0,0.00164359]
["bitfinex","BTCUSD",1644153690920,0.43583221,41561.0,41557.0,0.00164359]
["bitfinex","BTCUSD",1644153691219,0.43643353,41561.0,41558.0,0.02025437]
["bitfinex","BTCUSD",1644153691820,0.43643353,41561.0,41552.0,0.08877343]
["bitfinex","BTCUSD",1644153692019,0.06017469,41559.0,41552.0,0.08877343]
["bitfinex","BTCUSD",1644153692219,0.06017469,41559.0,41553.0,0.28725903]
["bitfinex","BTCUSD",1644153692519,0.06017469,41559.0,41556.0,0.21681812]
["bitfinex","BTCUSD",1644153692823,0.00023521,41561.0,41558.0,0.56747856]
["bitfinex","BTCUSD",1644153693020,0.00023521,41561.0,41559.0,0.4058469]
["bitfinex","BTCUSD",1644153693322,0.00023521,41561.0,41560.0,0.3]
["bitfinex","BTCUSD",1644153693523,0.00023521,41561.0,41559.0,0.5058469]
["bitfinex","BTCUSD",1644153693971,0.00023521,41561.0,41559.0,0.435597]
["bitfinex","BTCUSD",1644153694173,0.00023521,41561.0,41559.0,0.335597]
["bitfinex","BTCUSD",1644153695171,0.00023521,41561.0,41558.0,0.00017165]
["bitfinex","BTCUSD",1644153695378,0.06017605,41560.0,41556.0,0.00017165]
["bitfinex","BTCUSD",1644153695571,0.06017605,41560.0,41555.0,0.08887911]
["bitfinex","BTCUSD",1644153695971,0.06017605,41560.0,41555.0,0.2952218]
["bitfinex","BTCUSD",1644153696171,0.06017605,41560.0,41556.0,0.335597]
["bitfinex","BTCUSD",1644153696371,0.00023521,41561.0,41557.0,0.2762567]
["bitfinex","BTCUSD",1644153696572,0.00023521,41561.0,41558.0,0.335597]
["bitfinex","BTCUSD",1644153696771,0.00023521,41561.0,41558.0,0.33576865]
["bitfinex","BTCUSD",1644153696972,0.00023521,41561.0,41559.0,0.22337327]
["bitfinex","BTCUSD",1644153697171,0.00023521,41561.0,41559.0,0.55897027]
["bitfinex","BTCUSD",1644153697374,0.00083653,41561.0,41559.0,0.55897027]
["bitfinex","BTCUSD",1644153697619,0.00083653,41561.0,41560.0,0.27688296]
["bitfinex","BTCUSD",1644153698218,0.00083653,41561.0,41560.0,0.335597]
["bitfinex","BTCUSD",1644153698219,0.00023521,41561.0,41560.0,0.335597]
["bitfinex","BTCUSD",1644153698419,0.0006013,41563.0,41560.0,0.146696]
["bitfinex","BTCUSD",1644153698618,0.0006013,41563.0,41562.0,0.07174731]
["bitfinex","BTCUSD",1644153698818,0.0006013,41563.0,41562.0,0.65141092]
["bitfinex","BTCUSD",1644153699422,0.06015929,41570.0,41566.0,0.26459256]
["bitfinex","BTCUSD",1644153700319,0.06015929,41570.0,41559.0,0.00017165]
["bitfinex","BTCUSD",1644153700527,0.06015929,41570.0,41558.0,0.16033365]
["bitfinex","BTCUSD",1644153700920,0.06076052,41570.0,41565.0,0.20938353]
["bitfinex","BTCUSD",1644153701122,0.06076052,41570.0,41566.0,0.08689602]
["bitfinex","BTCUSD",1644153701372,0.06076052,41570.0,41565.0,0.20933177]
["bitfinex","BTCUSD",1644153701964,0.06015929,41570.0,41565.0,0.20916012]
["bitfinex","BTCUSD",1644153702166,0.06076052,41570.0,41565.0,0.20916012]
["bitfinex","BTCUSD",1644153702568,0.06076052,41570.0,41564.0,0.237198]
["bitfinex","BTCUSD",1644153702767,0.06076052,41570.0,41562.0,0.00017165]
["bitfinex","BTCUSD",1644153702967,0.12032429,41570.0,41560.0,0.00017165]
["bitfinex","BTCUSD",1644153703169,0.12032429,41570.0,41558.0,0.05017165]
["bitfinex","BTCUSD",1644153703367,0.00060124,41569.0,41558.0,0.14601291]
["bitfinex","BTCUSD",1644153703766,0.00060124,41569.0,41565.0,0.25572534]
["bitfinex","BTCUSD",1644153703967,0.00060124,41569.0,41566.0,0.19324472]
["bitfinex","BTCUSD",1644153704173,0.00023599,41570.0,41566.0,0.19324472]
["bitfinex","BTCUSD",1644153704567,0.32629229,41574.0,41567.0,0.335597]
["bitfinex","BTCUSD",1644153704568,0.12031308,41574.0,41567.0,0.335597]
["bitfinex","BTCUSD",1644153704769,0.12031308,41574.0,41566.0,0.19324472]
["bitfinex","BTCUSD",1644153704770,0.17031308,41574.0,41566.0,0.19324472]
["bitfinex","BTCUSD",1644153705013,0.12031308,41574.0,41566.0,0.19324472]
["bitfinex","BTCUSD",1644153705416,0.12031308,41574.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153705417,0.06015508,41574.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153705617,0.06014769,41577.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153706315,0.06014769,41577.0,41573.0,0.24869182]
["bitfinex","BTCUSD",1644153706516,0.06014769,41577.0,41573.0,0.50666138]
["bitfinex","BTCUSD",1644153706715,0.06014769,41577.0,41573.0,0.25796956]
["bitfinex","BTCUSD",1644153706916,0.00060126,41576.0,41573.0,0.25796956]
["bitfinex","BTCUSD",1644153707818,0.06014769,41577.0,41573.0,0.25796956]
["bitfinex","BTCUSD",1644153708020,0.00020765,41577.0,41573.0,0.25796956]
["bitfinex","BTCUSD",1644153708420,0.00040415,41577.0,41573.0,0.25796956]
["bitfinex","BTCUSD",1644153708617,0.00040415,41577.0,41572.0,0.2131754]
["bitfinex","BTCUSD",1644153708869,0.00040415,41577.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153709070,0.0001965,41577.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153709273,0.00040415,41577.0,41570.0,0.0772666]
["bitfinex","BTCUSD",1644153709670,0.00040415,41577.0,41571.0,0.27754681]
["bitfinex","BTCUSD",1644153709872,0.00040415,41577.0,41571.0,0.33768781]
["bitfinex","BTCUSD",1644153710073,0.00040415,41577.0,41572.0,0.335597]
["bitfinex","BTCUSD",1644153710271,0.0001965,41577.0,41572.0,0.335597]
["bitfinex","BTCUSD",1644153710675,0.00020765,41576.0,41572.0,0.335597]
["bitfinex","BTCUSD",1644153710873,0.00020765,41576.0,41573.0,0.26889581]
["bitfinex","BTCUSD",1644153711074,0.00020765,41576.0,41574.0,0.335597]
["bitfinex","BTCUSD",1644153711575,0.0001965,41577.0,41575.0,0.395733]
["bitfinex","BTCUSD",1644153711773,0.00079834,41577.0,41575.0,0.395733]
["bitfinex","BTCUSD",1644153711973,0.00079834,41577.0,41575.0,0.335597]
["bitfinex","BTCUSD",1644153712617,0.0001965,41577.0,41575.0,0.335597]
["bitfinex","BTCUSD",1644153717970,0.0001965,41577.0,41575.0,0.333597]
["bitfinex","BTCUSD",1644153719073,0.0001965,41577.0,41576.0,0.27253782]
["bitfinex","BTCUSD",1644153719672,0.0001965,41577.0,41575.0,0.335705]
["bitfinex","BTCUSD",1644153721913,0.0001965,41577.0,41576.0,0.27565847]
["bitfinex","BTCUSD",1644153723614,0.0001965,41577.0,41576.0,0.61136447]
["bitfinex","BTCUSD",1644153724066,0.0001965,41577.0,41576.0,0.27565847]
["bitfinex","BTCUSD",1644153724463,0.0001965,41577.0,41576.0,0.61136447]
["bitfinex","BTCUSD",1644153724665,9.565e-05,41577.0,41576.0,0.61136447]
["bitfinex","BTCUSD",1644153725062,9.565e-05,41577.0,41576.0,0.27565847]
["bitfinex","BTCUSD",1644153726667,9.565e-05,41577.0,41575.0,0.38413]
["bitfinex","BTCUSD",1644153726864,9.565e-05,41577.0,41576.0,0.27588431]
["bitfinex","BTCUSD",1644153727063,9.565e-05,41577.0,41576.0,0.28703814]
["bitfinex","BTCUSD",1644153728317,0.00017998,41577.0,41576.0,0.28703814]
["bitfinex","BTCUSD",1644153729218,0.00017998,41577.0,41576.0,0.62273514]
["bitfinex","BTCUSD",1644153729413,0.00017998,41577.0,41576.0,0.28703814]
["bitfinex","BTCUSD",1644153730415,0.00017998,41577.0,41576.0,0.62273514]
["bitfinex","BTCUSD",1644153730615,0.00017998,41577.0,41576.0,1.12273514]
["bitfinex","BTCUSD",1644153731364,0.00017998,41577.0,41576.0,0.78703814]
["bitfinex","BTCUSD",1644153731963,0.00017998,41577.0,41576.0,1.12273514]
["bitfinex","BTCUSD",1644153735216,0.00017998,41577.0,41576.0,0.78703814]
["bitfinex","BTCUSD",1644153735415,0.00017998,41577.0,41576.0,1.12273514]
["bitfinex","BTCUSD",1644153735615,0.00017998,41577.0,41576.0,0.78703814]
["bitfinex","BTCUSD",1644153735817,0.00017998,41577.0,41576.0,1.12273514]
["bitfinex","BTCUSD",1644153736416,0.00017998,41577.0,41576.0,0.78703814]
["bitfinex","BTCUSD",1644153736618,0.00017998,41577.0,41576.0,0.88703814]
["bitfinex","BTCUSD",1644153737617,0.00017998,41577.0,41576.0,1.00343814]
["bitfinex","BTCUSD",1644153738021,0.00017998,41577.0,41576.0,1.33913014]
["bitfinex","BTCUSD",1644153738870,0.00017998,41577.0,41576.0,1.00343814]
["bitfinex","BTCUSD",1644153739467,0.00017998,41577.0,41576.0,1.33913014]
["bitfinex","BTCUSD",1644153742514,0.00017998,41577.0,41576.0,1.00343814]
["bitfinex","BTCUSD",1644153742715,0.00017998,41577.0,41576.0,0.6164]
["bitfinex","BTCUSD",1644153743115,0.00017998,41577.0,41576.0,0.5]
["bitfinex","BTCUSD",1644153743315,0.00017998,41577.0,41576.0,0.835691]
["bitfinex","BTCUSD",1644153743514,0.00017998,41577.0,41576.0,0.830691]
["bitfinex","BTCUSD",1644153744715,0.00017998,41577.0,41576.0,0.495]
["bitfinex","BTCUSD",1644153745515,0.00017998,41577.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153754667,0.05017998,41577.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153754967,0.00017998,41577.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153767420,9.168e-05,41577.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153768324,0.00017919,41577.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153770568,0.05,41576.0,41575.0,0.384143]
["bitfinex","BTCUSD",1644153770770,0.05,41576.0,41575.0,0.884143]
["bitfinex","BTCUSD",1644153771570,0.05017919,41577.0,41575.0,0.884143]
["bitfinex","BTCUSD",1644153771971,0.00017919,41577.0,41575.0,0.884143]
["bitfinex","BTCUSD",1644153773318,0.00017919,41577.0,41575.0,0.98982018]
["bitfinex","BTCUSD",1644153773521,0.00017919,41577.0,41576.0,0.5]
["bitfinex","BTCUSD",1644153773717,0.00017919,41577.0,41576.0,0.835689]
["bitfinex","BTCUSD",1644153773920,0.00017919,41577.0,41576.0,0.284984]
["bitfinex","BTCUSD",1644153773921,0.05017919,41577.0,41576.0,0.284984]
["bitfinex","BTCUSD",1644153774118,0.05017919,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153774718,0.05,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153775219,0.00017919,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153775619,0.05,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153776469,0.00017919,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153776667,0.05,41576.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153777269,0.00017919,41577.0,41575.0,0.24]
["bitfinex","BTCUSD",1644153777669,0.00017919,41577.0,41576.0,0.093427]
["bitfinex","BTCUSD",1644153777868,0.00017919,41577.0,41575.0,0.625705]
["bitfinex","BTCUSD",1644153778676,0.00017919,41577.0,41575.0,0.725705]
["bitfinex","BTCUSD",1644153778871,0.00017919,41577.0,41575.0,0.86344638]
["bitfinex","BTCUSD",1644153779470,0.00017919,41577.0,41575.0,1.06044638]
["bitfinex","BTCUSD",1644153779670,0.00017919,41577.0,41575.0,0.956235]
["bitfinex","BTCUSD",1644153780116,0.00017919,41577.0,41575.0,0.90879477]
["bitfinex","BTCUSD",1644153780318,0.00017919,41577.0,41575.0,0.725705]
["bitfinex","BTCUSD",1644153780918,0.00017919,41577.0,41575.0,1.272705]
["bitfinex","BTCUSD",1644153781320,0.00017919,41577.0,41576.0,0.14955977]
["bitfinex","BTCUSD",1644153782216,6.56e-06,41577.0,41576.0,0.33557052]
["bitfinex","BTCUSD",1644153782417,6.56e-06,41577.0,41576.0,0.74955449]
["bitfinex","BTCUSD",1644153782619,6.56e-06,41577.0,41576.0,0.87015449]
["bitfinex","BTCUSD",1644153783617,0.00016447,41577.0,41576.0,0.87015449]
["bitfinex","BTCUSD",1644153786071,0.00016447,41577.0,41576.0,0.96359649]
["bitfinex","BTCUSD",1644153786475,0.00016447,41577.0,41576.0,0.87015449]
["bitfinex","BTCUSD",1644153787920,0.00016447,41577.0,41576.0,0.6]
["bitfinex","BTCUSD",1644153788218,0.00016447,41577.0,41576.0,0.6000607]
["bitfinex","BTCUSD",1644153788420,0.00016447,41577.0,41576.0,0.6935077]
["bitfinex","BTCUSD",1644153791285,0.00016447,41577.0,41576.0,0.6000607]
["bitfinex","BTCUSD",1644153791867,0.00016447,41577.0,41576.0,0.59906126]
["bitfinex","BTCUSD",1644153792467,0.00016447,41577.0,41576.0,0.09906126]
["bitfinex","BTCUSD",1644153792869,0.00016447,41577.0,41576.0,6.07e-05]
["bitfinex","BTCUSD",1644153793470,0.00016447,41577.0,41575.0,1.47486319]
["bitfinex","BTCUSD",1644153795719,0.00016447,41577.0,41575.0,1.97486319]
["bitfinex","BTCUSD",1644153797123,0.00016447,41577.0,41576.0,0.14866183]
["bitfinex","BTCUSD",1644153797322,0.00016447,41577.0,41576.0,0.24211683]
["bitfinex","BTCUSD",1644153798223,0.00016447,41577.0,41576.0,0.14866183]
["bitfinex","BTCUSD",1644153798422,0.00016447,41577.0,41576.0,0.14872253]
["bitfinex","BTCUSD",1644153799771,0.00016447,41577.0,41576.0,0.24217953]
["bitfinex","BTCUSD",1644153801571,0.00016447,41577.0,41576.0,0.14872253]
["bitfinex","BTCUSD",1644153801773,0.00016447,41577.0,41576.0,6.07e-05]
["bitfinex","BTCUSD",1644153803521,0.00016447,41577.0,41576.0,0.093462]
["bitfinex","BTCUSD",1644153804520,0.00016447,41577.0,41575.0,1.97485519]
["bitfinex","BTCUSD",1644153805125,0.00016447,41577.0,41576.0,0.28804604]
["bitfinex","BTCUSD",1644153805623,0.00016447,41577.0,41575.0,1.97485419]
["bitfinex","BTCUSD",1644153806278,0.00016447,41577.0,41576.0,0.27319921]
["bitfinex","BTCUSD",1644153806667,0.00016447,41577.0,41576.0,0.4235017]
["bitfinex","BTCUSD",1644153806868,0.00016447,41577.0,41576.0,0.5235017]
["bitfinex","BTCUSD",1644153807370,0.00016447,41577.0,41576.0,0.6169667]
["bitfinex","BTCUSD",1644153808168,0.00016447,41577.0,41576.0,0.6170274]
["bitfinex","BTCUSD",1644153808769,0.00016447,41577.0,41576.0,0.46672491]
["bitfinex","BTCUSD",1644153810222,0.00016447,41577.0,41576.0,0.37325991]
["bitfinex","BTCUSD",1644153810421,0.00016447,41577.0,41576.0,0.27325991]
["bitfinex","BTCUSD",1644153810622,0.00016447,41577.0,41576.0,0.36672591]
["bitfinex","BTCUSD",1644153810824,0.00016447,41577.0,41576.0,0.37325991]
["bitfinex","BTCUSD",1644153811425,0.00016447,41577.0,41576.0,0.46672791]
["bitfinex","BTCUSD",1644153813227,6.706e-05,41577.0,41576.0,0.46672791]
["bitfinex","BTCUSD",1644153813526,0.0001358,41577.0,41576.0,0.46672791]
["bitfinex","BTCUSD",1644153813976,0.0001358,41577.0,41576.0,0.52461143]
["bitfinex","BTCUSD",1644153814570,0.0001358,41577.0,41576.0,0.61808243]
["bitfinex","BTCUSD",1644153815870,0.0001358,41577.0,41576.0,0.61308243]
["bitfinex","BTCUSD",1644153816570,0.0001358,41577.0,41576.0,0.51961143]
["bitfinex","BTCUSD",1644153816971,0.0001358,41577.0,41576.0,0.61308443]
["bitfinex","BTCUSD",1644153817172,0.0001358,41577.0,41576.0,0.51961143]
["bitfinex","BTCUSD",1644153817630,1.58e-05,41577.0,41576.0,1.01961143]
["bitfinex","BTCUSD",1644153817836,1.58e-05,41577.0,41576.0,1.79181642]
["bitfinex","BTCUSD",1644153818032,0.00017105,41579.0,41576.0,1.97059594]
["bitfinex","BTCUSD",1644153818232,0.00017105,41579.0,41578.0,0.697]
["bitfinex","BTCUSD",1644153818431,0.00022497,41581.0,41578.0,1.49273]
["bitfinex","BTCUSD",1644153818633,0.05,41595.0,41592.0,0.08394457]
["bitfinex","BTCUSD",1644153818833,0.00022549,41594.0,41593.0,0.19036572]
["bitfinex","BTCUSD",1644153819032,0.05,41595.0,41593.0,0.0062892]
["bitfinex","BTCUSD",1644153819433,0.00022549,41598.0,41593.0,0.0183102]
["bitfinex","BTCUSD",1644153819632,0.00022549,41599.0,41593.0,0.0183102]
["bitfinex","BTCUSD",1644153819833,0.05,41600.0,41593.0,0.0062892]
["bitfinex","BTCUSD",1644153820032,0.00058629,41596.0,41593.0,0.10656486]
["bitfinex","BTCUSD",1644153820237,0.00058629,41596.0,41593.0,0.0062892]
["bitfinex","BTCUSD",1644153820833,0.00022549,41599.0,41594.0,0.4321815]
["bitfinex","BTCUSD",1644153821032,0.00022549,41598.0,41596.0,0.060103]
["bitfinex","BTCUSD",1644153821282,2.04144125,41604.0,41596.0,0.060103]
["bitfinex","BTCUSD",1644153821283,0.05,41597.0,41596.0,0.060103]
["bitfinex","BTCUSD",1644153821478,0.05,41597.0,41594.0,0.24302053]
["bitfinex","BTCUSD",1644153821678,0.05,41597.0,41594.0,0.15]
["bitfinex","BTCUSD",1644153822278,0.05,41597.0,41594.0,0.14236252]
["bitfinex","BTCUSD",1644153822678,0.05,41597.0,41595.0,0.060108]
["bitfinex","BTCUSD",1644153823579,0.05,41597.0,41596.0,6.352e-05]
["bitfinex","BTCUSD",1644153824881,0.00022549,41598.0,41596.0,6.352e-05]
["bitfinex","BTCUSD",1644153825128,0.045,41597.0,41596.0,6.352e-05]
["bitfinex","BTCUSD",1644153828530,0.045,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153829875,0.04522549,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153830780,0.045,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153830981,0.04522549,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153832082,0.045,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153832281,0.04522549,41597.0,41595.0,0.160108]
["bitfinex","BTCUSD",1644153832723,0.04522549,41597.0,41595.0,0.400108]
["bitfinex","BTCUSD",1644153832923,0.04522549,41597.0,41596.0,0.335706]
["bitfinex","BTCUSD",1644153833122,0.045,41597.0,41596.0,0.385706]
["bitfinex","BTCUSD",1644153833527,0.045,41599.0,41596.0,0.05]
["bitfinex","BTCUSD",1644153833725,0.045,41599.0,41595.0,0.500108]
["bitfinex","BTCUSD",1644153835526,0.04560991,41599.0,41595.0,0.77392734]
["bitfinex","BTCUSD",1644153835726,0.04560991,41599.0,41595.0,0.500108]
["bitfinex","BTCUSD",1644153836576,0.045,41599.0,41595.0,0.500108]
["bitfinex","BTCUSD",1644153836778,0.04560991,41599.0,41595.0,0.500108]
["bitfinex","BTCUSD",1644153837677,0.045,41599.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153838179,0.04560991,41599.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153838877,0.045,41599.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153839279,0.04560991,41599.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153839680,0.00060991,41599.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153839880,0.00060991,41599.0,41597.0,0.09287269]
["bitfinex","BTCUSD",1644153840128,0.045,41598.0,41597.0,0.14287269]
["bitfinex","BTCUSD",1644153840327,0.045,41598.0,41597.0,0.05]
["bitfinex","BTCUSD",1644153840526,0.045,41598.0,41595.0,0.500808]
["bitfinex","BTCUSD",1644153840728,0.045,41598.0,41596.0,0.14953185]
["bitfinex","BTCUSD",1644153840729,0.04522549,41598.0,41596.0,0.14953185]
["bitfinex","BTCUSD",1644153841529,0.045,41598.0,41596.0,0.14953185]
["bitfinex","BTCUSD",1644153841729,0.04522549,41598.0,41596.0,0.14953185]
["bitfinex","BTCUSD",1644153842128,0.00022549,41598.0,41597.0,0.305]
["bitfinex","BTCUSD",1644153842330,0.00060991,41599.0,41597.0,0.305]
["bitfinex","BTCUSD",1644153842331,0.00060991,41599.0,41598.0,0.10376906]
["bitfinex","BTCUSD",1644153842534,0.00022549,41602.0,41600.0,0.09972824]
["bitfinex","BTCUSD",1644153842733,0.0220892,41603.0,41602.0,0.20023408]
["bitfinex","BTCUSD",1644153842931,0.02186371,41603.0,41602.0,0.83589708]
["bitfinex","BTCUSD",1644153843132,0.02186371,41603.0,41602.0,1.06669753]
["bitfinex","BTCUSD",1644153843331,0.02186371,41603.0,41602.0,1.16669753]
["bitfinex","BTCUSD",1644153843530,0.02186371,41603.0,41602.0,1.35756708]
["bitfinex","BTCUSD",1644153843778,0.05,41604.0,41603.0,0.153232]
["bitfinex","BTCUSD",1644153844174,0.05,41604.0,41603.0,0.89400261]
["bitfinex","BTCUSD",1644153844480,0.00022595,41608.0,41605.0,0.7]
["bitfinex","BTCUSD",1644153844675,0.02,41609.0,41607.0,0.005]
["bitfinex","BTCUSD",1644153844875,0.02022634,41609.0,41608.0,0.093135]
["bitfinex","BTCUSD",1644153845076,0.02,41619.0,41608.0,0.40716545]
["bitfinex","BTCUSD",1644153845279,0.045,41618.0,41616.0,0.005]
["bitfinex","BTCUSD",1644153845476,0.045,41618.0,41617.0,0.91409099]
["bitfinex","BTCUSD",1644153845676,0.02,41619.0,41617.0,0.91409099]
["bitfinex","BTCUSD",1644153845677,0.02,41619.0,41617.0,0.96409099]
["bitfinex","BTCUSD",1644153845878,0.045,41618.0,41617.0,1.06409099]
["bitfinex","BTCUSD",1644153846077,0.045,41618.0,41617.0,1.46409099]
["bitfinex","BTCUSD",1644153846279,0.02,41619.0,41617.0,1.46409099]
["bitfinex","BTCUSD",1644153846481,0.045,41618.0,41617.0,1.46409099]
["bitfinex","BTCUSD",1644153847078,0.02,41619.0,41618.0,0.093102]
["bitfinex","BTCUSD",1644153847281,0.06,41632.0,41618.0,0.093102]
["bitfinex","BTCUSD",1644153847282,0.06,41632.0,41621.0,0.8442]
["bitfinex","BTCUSD",1644153847542,0.35136652,41639.0,41632.0,0.3371598]
["bitfinex","BTCUSD",1644153847543,0.094,41639.0,41632.0,0.3371598]
["bitfinex","BTCUSD",1644153847738,0.094,41639.0,41638.0,0.005]
["bitfinex","BTCUSD",1644153847938,0.094,41639.0,41638.0,0.340706]
["bitfinex","BTCUSD",1644153848141,0.00022678,41646.0,41638.0,0.340706]
["bitfinex","BTCUSD",1644153848340,0.00022678,41644.0,41643.0,0.152699]
["bitfinex","BTCUSD",1644153848639,0.00022678,41644.0,41643.0,0.202699]
["bitfinex","BTCUSD",1644153848640,0.045,41644.0,41643.0,0.202699]
["bitfinex","BTCUSD",1644153848838,0.00021101,41644.0,41643.0,0.55047283]
["bitfinex","BTCUSD",1644153849041,0.00021101,41644.0,41643.0,0.85547283]
["bitfinex","BTCUSD",1644153849238,0.00022678,41648.0,41645.0,2.46919622]
["bitfinex","BTCUSD",1644153849439,0.02,41649.0,41647.0,0.46501058]
["bitfinex","BTCUSD",1644153849440,0.02022678,41649.0,41647.0,0.46501058]
["bitfinex","BTCUSD",1644153849641,0.64975267,41666.0,41649.0,0.55]
["bitfinex","BTCUSD",1644153849839,0.00022674,41658.0,41650.0,0.340553]
["bitfinex","BTCUSD",1644153850040,0.00022674,41658.0,41651.0,0.20391074]
["bitfinex","BTCUSD",1644153850239,0.00022674,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644153850444,0.00022674,41663.0,41657.0,0.05]
["bitfinex","BTCUSD",1644153850640,0.01,41669.0,41657.0,0.05]
["bitfinex","BTCUSD",1644153850641,0.00022674,41658.0,41657.0,0.05]
["bitfinex","BTCUSD",1644153850846,0.01,41669.0,41657.0,0.435549]
["bitfinex","BTCUSD",1644153850847,0.00022674,41662.0,41657.0,0.435549]
["bitfinex","BTCUSD",1644153851044,0.00022674,41663.0,41658.0,0.33554]
["bitfinex","BTCUSD",1644153851293,0.01,41669.0,41658.0,0.53428005]
["bitfinex","BTCUSD",1644153851294,0.00022674,41661.0,41658.0,0.53428005]
["bitfinex","BTCUSD",1644153851491,0.01,41669.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153851492,0.00022674,41662.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153851690,0.00022674,41660.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153851887,0.00022674,41661.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852087,0.01,41669.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852088,0.00022674,41663.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852287,0.00022674,41660.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852488,0.00022674,41662.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852787,0.00022674,41663.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852987,0.01,41669.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153852988,0.00022674,41661.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153853187,0.01,41669.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153853188,0.00022674,41662.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153853386,0.01,41669.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153853387,0.01010193,41659.0,41658.0,0.63428005]
["bitfinex","BTCUSD",1644153853589,0.01010193,41659.0,41658.0,0.29874005]
["bitfinex","BTCUSD",1644153853788,0.01010193,41659.0,41658.0,0.19874005]
["bitfinex","BTCUSD",1644153853988,0.01010193,41659.0,41658.0,0.72662627]
["bitfinex","BTCUSD",1644153854189,0.01010193,41659.0,41658.0,0.53428005]
["bitfinex","BTCUSD",1644153854391,0.01010193,41659.0,41658.0,0.52788622]
["bitfinex","BTCUSD",1644153854790,0.01010193,41659.0,41657.0,0.5]
["bitfinex","BTCUSD",1644153855027,0.01010193,41659.0,41646.0,0.08353]
["bitfinex","BTCUSD",1644153855028,0.05,41656.0,41646.0,0.21982425]
["bitfinex","BTCUSD",1644153855229,0.3,41655.0,41641.0,0.00056636]
["bitfinex","BTCUSD",1644153855430,0.00022674,41657.0,41652.0,0.22958506]
["bitfinex","BTCUSD",1644153855629,0.00022674,41655.0,41652.0,0.22958506]
["bitfinex","BTCUSD",1644153855828,0.00022674,41657.0,41642.0,0.060036]
["bitfinex","BTCUSD",1644153856028,0.00022674,41657.0,41641.0,0.00056634]
["bitfinex","BTCUSD",1644153856029,0.5499,41657.0,41641.0,0.00056634]
["bitfinex","BTCUSD",1644153856228,0.55069287,41657.0,41641.0,0.00056634]
["bitfinex","BTCUSD",1644153856728,0.50069287,41657.0,41645.0,0.24154486]
["bitfinex","BTCUSD",1644153856931,0.50069287,41657.0,41654.0,0.19233489]
["bitfinex","BTCUSD",1644153857130,0.00022674,41658.0,41654.0,0.19233489]
["bitfinex","BTCUSD",1644153857334,0.01010193,41659.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153857531,0.00022674,41658.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153857730,0.01010193,41659.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153857929,0.00022674,41658.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153858129,0.01032867,41659.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153858330,0.00010177,41657.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153858785,0.00032851,41657.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153858980,0.00010177,41657.0,41655.0,0.335553]
["bitfinex","BTCUSD",1644153860083,0.05032851,41657.0,41644.0,0.3]
["bitfinex","BTCUSD",1644153860283,0.05010177,41657.0,41643.0,0.05]
["bitfinex","BTCUSD",1644153860483,0.05032851,41657.0,41643.0,0.26492439]
["bitfinex","BTCUSD",1644153860881,0.22728031,41655.0,41643.0,0.26492439]
["bitfinex","BTCUSD",1644153861082,0.00056992,41652.0,41643.0,0.65049174]
["bitfinex","BTCUSD",1644153861283,0.00056992,41652.0,41644.0,0.335553]
["bitfinex","BTCUSD",1644153861486,0.00056992,41652.0,41643.0,0.3]
["bitfinex","BTCUSD",1644153861783,0.00056992,41652.0,41642.0,0.4464021]
["bitfinex","BTCUSD",1644153861983,0.00022674,41653.0,41643.0,0.05]
["bitfinex","BTCUSD",1644153862187,0.01874419,41655.0,41642.0,0.4464021]
["bitfinex","BTCUSD",1644153862188,0.00056991,41652.0,41650.0,0.06882878]
["bitfinex","BTCUSD",1644153862385,0.00056991,41652.0,41651.0,0.335553]
["bitfinex","BTCUSD",1644153862829,0.00056991,41652.0,41651.0,0.56399035]
["bitfinex","BTCUSD",1644153863029,0.00056991,41652.0,41651.0,0.61399035]
["bitfinex","BTCUSD",1644153863231,0.00022674,41654.0,41653.0,0.09800153]
["bitfinex","BTCUSD",1644153863430,0.00056961,41654.0,41653.0,0.43355453]
["bitfinex","BTCUSD",1644153863632,0.00056961,41654.0,41653.0,0.385553]
["bitfinex","BTCUSD",1644153864431,0.00010003,41655.0,41653.0,0.385553]
["bitfinex","BTCUSD",1644153864631,0.00010003,41655.0,41654.0,0.58617638]
["bitfinex","BTCUSD",1644153864835,0.00032677,41655.0,41654.0,0.58617638]
["bitfinex","BTCUSD",1644153865033,0.00010003,41655.0,41654.0,0.58617638]
["bitfinex","BTCUSD",1644153865434,0.00010003,41655.0,41654.0,0.335553]
["bitfinex","BTCUSD",1644153866033,0.00010003,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644153866281,0.00010003,41655.0,41653.0,0.385553]
["bitfinex","BTCUSD",1644153866475,0.00010003,41655.0,41653.0,0.62353668]
["bitfinex","BTCUSD",1644153866674,0.00010003,41655.0,41653.0,0.86353668]
["bitfinex","BTCUSD",1644153867376,0.00032677,41655.0,41653.0,0.96353668]
["bitfinex","BTCUSD",1644153867575,0.00010003,41655.0,41653.0,0.725553]
["bitfinex","BTCUSD",1644153867774,0.00032677,41655.0,41653.0,0.725553]
["bitfinex","BTCUSD",1644153867974,0.00010003,41655.0,41653.0,0.725553]
["bitfinex","BTCUSD",1644153868174,0.00032677,41655.0,41653.0,0.725553]
["bitfinex","BTCUSD",1644153868375,0.00010003,41655.0,41653.0,0.725553]
["bitfinex","BTCUSD",1644153868573,0.00032677,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153868774,0.00010003,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153868975,0.00032677,41655.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153869174,0.2,41654.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153869375,0.85220639,41654.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153870226,0.65220639,41654.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153870828,0.31665339,41654.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153871036,0.00032677,41655.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153871626,0.00032677,41655.0,41654.0,0.335553]
["bitfinex","BTCUSD",1644153871926,0.00010003,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153872126,0.00010003,41655.0,41653.0,0.625553]
["bitfinex","BTCUSD",1644153872127,0.00032677,41655.0,41653.0,0.625553]
["bitfinex","BTCUSD",1644153872326,0.00010003,41655.0,41653.0,0.675553]
["bitfinex","BTCUSD",1644153872531,0.00032677,41655.0,41653.0,0.675553]
["bitfinex","BTCUSD",1644153873785,0.00032677,41655.0,41654.0,0.27545494]
["bitfinex","BTCUSD",1644153873981,0.00010003,41655.0,41654.0,0.27545494]
["bitfinex","BTCUSD",1644153874581,0.00010003,41655.0,41654.0,0.335553]
["bitfinex","BTCUSD",1644153876284,0.00010003,41655.0,41653.0,0.675553]
["bitfinex","BTCUSD",1644153876485,0.00010003,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153877185,0.00032677,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153877385,0.00010003,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153878228,0.00032677,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153878429,0.00010003,41655.0,41653.0,0.575553]
["bitfinex","BTCUSD",1644153878629,0.00010003,41655.0,41653.0,0.625553]
["bitfinex","BTCUSD",1644153878630,0.00032677,41655.0,41653.0,0.625553]
["bitfinex","BTCUSD",1644153878832,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153878833,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153879129,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153879329,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153879529,0.00010003,41655.0,41653.0,2.17087421]
["bitfinex","BTCUSD",1644153879829,0.00010003,41655.0,41653.0,0.27584926]
["bitfinex","BTCUSD",1644153880030,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153880231,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153880533,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153880932,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153881282,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153881477,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153881674,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153881875,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153882074,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153882275,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153882475,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153882774,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153882975,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153883178,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153883377,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153883578,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153883778,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153883978,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153884379,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153884579,0.00010003,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153884779,0.00032677,41655.0,41653.0,0.2222362]
["bitfinex","BTCUSD",1644153885024,0.00010003,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153885324,0.00032677,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153885524,0.00010003,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153885727,0.00032677,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153885926,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153886124,0.00032677,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153886326,0.00010003,41655.0,41653.0,0.22584926]
["bitfinex","BTCUSD",1644153886725,0.00032677,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153886926,0.00010003,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153887124,0.00032677,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153887324,0.00010003,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153887524,0.00032677,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153887726,0.00010003,41655.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153887926,0.00056966,41656.0,41653.0,0.17584926]
["bitfinex","BTCUSD",1644153888126,0.00056966,41656.0,41654.0,0.125882]
["bitfinex","BTCUSD",1644153888527,0.01,41659.0,41654.0,0.125882]
["bitfinex","BTCUSD",1644153888974,0.07002714,41659.0,41654.0,0.125882]
["bitfinex","BTCUSD",1644153891079,0.07002714,41659.0,41657.0,0.34461955]
["bitfinex","BTCUSD",1644153891080,0.01,41659.0,41657.0,0.34461955]
["bitfinex","BTCUSD",1644153891275,0.01020917,41659.0,41658.0,0.125865]
["bitfinex","BTCUSD",1644153892077,0.01020917,41659.0,41657.0,0.34461955]
["bitfinex","BTCUSD",1644153892278,0.01,41659.0,41657.0,0.34461955]
["bitfinex","BTCUSD",1644153893729,0.01,41659.0,41657.0,0.08518821]
["bitfinex","BTCUSD",1644153893927,0.01022725,41659.0,41657.0,0.08518821]
["bitfinex","BTCUSD",1644153894728,0.01022725,41659.0,41657.0,0.29956176]
["bitfinex","BTCUSD",1644153895030,0.01,41659.0,41657.0,0.29956176]
["bitfinex","BTCUSD",1644153895229,0.01022725,41659.0,41657.0,0.29956176]
["bitfinex","BTCUSD",1644153896029,0.01,41659.0,41657.0,0.34956176]
["bitfinex","BTCUSD",1644153896290,0.01022725,41659.0,41658.0,0.125864]
["bitfinex","BTCUSD",1644153896481,0.01,41659.0,41658.0,0.125864]
["bitfinex","BTCUSD",1644153898988,0.01,41659.0,41658.0,0.44532082]
["bitfinex","BTCUSD",1644153899186,0.01,41659.0,41658.0,0.54532082]
["bitfinex","BTCUSD",1644153899387,0.01,41659.0,41658.0,0.125864]
["bitfinex","BTCUSD",1644153899886,0.01,41659.0,41653.0,0.44]
["bitfinex","BTCUSD",1644153900124,0.01,41659.0,41654.0,0.125877]
["bitfinex","BTCUSD",1644153900324,0.01,41659.0,41656.0,0.08014177]
["bitfinex","BTCUSD",1644153900526,0.01,41659.0,41657.0,0.125868]
["bitfinex","BTCUSD",1644153901024,0.07064076,41659.0,41657.0,0.125868]
["bitfinex","BTCUSD",1644153901224,0.07086801,41659.0,41656.0,0.08014177]
["bitfinex","BTCUSD",1644153901430,0.07064076,41659.0,41656.0,0.08014177]
["bitfinex","BTCUSD",1644153901824,0.070028,41659.0,41656.0,0.08014177]
["bitfinex","BTCUSD",1644153902224,0.070028,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153902426,0.13028161,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153902828,0.33529282,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903027,0.335534,41656.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903230,0.26527346,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903429,0.20523846,41657.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903627,0.06060182,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903628,0.26584028,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153903882,0.00022725,41657.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153904083,0.26561303,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153904084,0.06082907,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153904281,0.06026225,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153904679,0.06082907,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153905480,0.06026225,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153905880,0.06083263,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153906684,0.26527346,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153907079,0.26584384,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153907279,0.06083263,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153907523,0.00079763,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153907723,0.00079763,41658.0,41655.0,0.2261106]
["bitfinex","BTCUSD",1644153907922,0.00022725,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153908123,0.07025361,41659.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153908324,0.00079763,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153908524,0.00057038,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153908723,0.00079763,41658.0,41653.0,0.24]
["bitfinex","BTCUSD",1644153908922,0.00079763,41658.0,41651.0,0.67027961]
["bitfinex","BTCUSD",1644153909122,0.00022725,41658.0,41651.0,0.54438761]
["bitfinex","BTCUSD",1644153909327,0.05,41653.0,41652.0,0.125889]
["bitfinex","BTCUSD",1644153909722,0.05,41653.0,41652.0,0.11580724]
["bitfinex","BTCUSD",1644153910923,0.00057008,41655.0,41652.0,0.11580724]
["bitfinex","BTCUSD",1644153911124,0.00022725,41654.0,41653.0,0.34631729]
["bitfinex","BTCUSD",1644153911379,0.00079733,41655.0,41653.0,0.34631729]
["bitfinex","BTCUSD",1644153911579,0.00022725,41655.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153911777,0.05,41656.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153911979,0.00022725,41655.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153912177,0.05057008,41656.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153912479,0.00022725,41655.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153912679,0.05057008,41656.0,41653.0,0.35608267]
["bitfinex","BTCUSD",1644153912880,0.00022725,41655.0,41653.0,0.35608267]
["bitfinex","BTCUSD",1644153913181,0.05022725,41656.0,41653.0,0.35608267]
["bitfinex","BTCUSD",1644153913381,0.00022725,41655.0,41653.0,0.35608267]
["bitfinex","BTCUSD",1644153913680,0.05022725,41656.0,41653.0,0.35608267]
["bitfinex","BTCUSD",1644153913879,0.00022725,41655.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153914081,0.05022725,41656.0,41653.0,0.115805]
["bitfinex","BTCUSD",1644153914281,0.00022725,41655.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153914484,0.0005701,41656.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153914682,0.00022725,41655.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153914881,0.0005701,41656.0,41653.0,0.24452956]
["bitfinex","BTCUSD",1644153915129,0.05,41654.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153915528,0.05022725,41654.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153915728,0.28693611,41656.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153915729,0.00022725,41655.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153915929,0.05,41655.0,41653.0,0.115804]
["bitfinex","BTCUSD",1644153916129,0.05022725,41655.0,41653.0,0.33725279]
["bitfinex","BTCUSD",1644153916931,0.05022725,41655.0,41653.0,0.115804]
["bitfinex","BTCUSD",1644153917133,0.05022725,41655.0,41652.0,0.29]
["bitfinex","BTCUSD",1644153917631,0.05022725,41655.0,41653.0,0.115804]
["bitfinex","BTCUSD",1644153918032,0.05022725,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153918880,0.25523846,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153919080,0.335535,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153919282,0.31527546,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153919880,0.110037,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153920282,0.31504821,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153920482,0.25501121,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153921081,0.05,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153924930,0.05,41655.0,41653.0,0.22776046]
["bitfinex","BTCUSD",1644153925829,0.05,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1644153928374,0.05,41655.0,41654.0,6.183e-05]
["bitfinex","BTCUSD",1644153933328,0.05,41655.0,41652.0,0.24006183]
["bitfinex","BTCUSD",1644153935884,0.34696644,41656.0,41654.0,0.08007093]
["bitfinex","BTCUSD",1644153936085,0.28693475,41656.0,41654.0,0.08007093]
["bitfinex","BTCUSD",1644153936286,0.04990754,41655.0,41654.0,0.08007093]
["bitfinex","BTCUSD",1644153938326,0.04990754,41655.0,41654.0,0.08013276]
["bitfinex","BTCUSD",1644153938526,0.04990754,41655.0,41654.0,6.183e-05]
["bitfinex","BTCUSD",1644153938927,0.04990754,41655.0,41652.0,0.23987635]
["bitfinex","BTCUSD",1644153949574,0.32084662,41655.0,41652.0,0.23987635]
["bitfinex","BTCUSD",1644153949878,0.45562398,41654.0,41652.0,0.23987635]
["bitfinex","BTCUSD",1644153950077,0.84158959,41653.0,41652.0,0.23987635]
["bitfinex","BTCUSD",1644153950278,0.7,41652.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153950475,0.04990754,41650.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153950674,0.59156297,41650.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153951079,0.38544254,41650.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153952275,0.65880178,41650.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153953330,0.65880178,41650.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153956380,0.04990754,41650.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153956575,0.04990754,41650.0,41649.0,0.24099573]
["bitfinex","BTCUSD",1644153957080,0.00053382,41652.0,41649.0,0.24099573]
["bitfinex","BTCUSD",1644153957276,0.02104836,41654.0,41650.0,0.30694898]
["bitfinex","BTCUSD",1644153957476,0.02104836,41654.0,41650.0,0.21344147]
["bitfinex","BTCUSD",1644153957676,0.00053382,41652.0,41650.0,0.21344147]
["bitfinex","BTCUSD",1644153957876,0.00053382,41652.0,41650.0,0.30449991]
["bitfinex","BTCUSD",1644153958277,0.00053382,41652.0,41650.0,0.09105844]
["bitfinex","BTCUSD",1644153958479,0.04990754,41655.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153958880,0.00053362,41653.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153959679,0.04990754,41655.0,41652.0,0.22308327]
["bitfinex","BTCUSD",1644153960028,0.04990754,41655.0,41654.0,0.31067863]
["bitfinex","BTCUSD",1644153960628,0.04990754,41655.0,41652.0,0.22308327]
["bitfinex","BTCUSD",1644153961029,0.06003626,41654.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153961727,0.04990754,41650.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153962027,0.04990754,41653.0,41649.0,0.11681773]
["bitfinex","BTCUSD",1644153962228,0.04990754,41653.0,41649.0,0.00099573]
["bitfinex","BTCUSD",1644153963427,0.04990754,41653.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153963629,0.05044146,41653.0,41649.0,0.0009357]
["bitfinex","BTCUSD",1644153964578,0.04990754,41653.0,41647.0,0.21642099]
["bitfinex","BTCUSD",1644153964778,0.05044146,41653.0,41647.0,0.21642099]
["bitfinex","BTCUSD",1644153965776,0.04990754,41653.0,41647.0,0.21642099]
["bitfinex","BTCUSD",1644153965977,0.00053349,41652.0,41647.0,0.21642099]
["bitfinex","BTCUSD",1644153966184,0.00053349,41652.0,41648.0,0.115823]
["bitfinex","BTCUSD",1644153966978,0.04990754,41653.0,41648.0,0.115823]
["bitfinex","BTCUSD",1644153967179,0.00053348,41652.0,41648.0,0.115823]
["bitfinex","BTCUSD",1644153967640,0.00053348,41652.0,41651.0,0.06670916]
["bitfinex","BTCUSD",1644153968242,0.39630487,41656.0,41651.0,0.06670916]
["bitfinex","BTCUSD",1644153968445,0.39630487,41656.0,41652.0,0.22833799]
["bitfinex","BTCUSD",1644153968446,0.00053347,41654.0,41652.0,0.22833799]
["bitfinex","BTCUSD",1644153968846,0.00053347,41654.0,41653.0,0.27748933]
["bitfinex","BTCUSD",1644153969043,0.00053347,41654.0,41653.0,0.39329633]
["bitfinex","BTCUSD",1644153969448,0.34639733,41656.0,41654.0,0.20040018]
["bitfinex","BTCUSD",1644153969747,0.34693081,41656.0,41653.0,0.25289891]
["bitfinex","BTCUSD",1644153970146,0.28689948,41656.0,41653.0,0.25289891]
["bitfinex","BTCUSD",1644153970546,0.286366,41656.0,41653.0,0.25289891]
["bitfinex","BTCUSD",1644153970746,0.33627354,41656.0,41653.0,0.30289891]
["bitfinex","BTCUSD",1644153971382,0.286366,41656.0,41653.0,0.40214247]
["bitfinex","BTCUSD",1644153971580,0.286366,41656.0,41654.0,0.10412319]
["bitfinex","BTCUSD",1644153972580,0.286366,41656.0,41655.0,0.1]
["bitfinex","BTCUSD",1644153972781,0.286366,41656.0,41655.0,0.215798]
["bitfinex","BTCUSD",1644153972980,0.01,41659.0,41655.0,0.1]
["bitfinex","BTCUSD",1644153973181,0.01,41659.0,41658.0,0.17896282]
["bitfinex","BTCUSD",1644153973782,0.01,41659.0,41658.0,0.49129975]
["bitfinex","BTCUSD",1644153974280,0.01,41659.0,41658.0,0.59129975]
["bitfinex","BTCUSD",1644153974486,0.01,41659.0,41658.0,0.65130775]
["bitfinex","BTCUSD",1644153977031,0.0005903,41661.0,41659.0,0.7]
["bitfinex","BTCUSD",1644153977228,0.0005903,41661.0,41660.0,0.76375234]
["bitfinex","BTCUSD",1644153977427,0.0005903,41661.0,41660.0,0.86375234]
["bitfinex","BTCUSD",1644153977829,0.06236606,41664.0,41660.0,0.86375234]
["bitfinex","BTCUSD",1644153978028,0.06236606,41664.0,41661.0,0.3797214]
["bitfinex","BTCUSD",1644153978230,0.00059028,41663.0,41662.0,0.060006]
["bitfinex","BTCUSD",1644153978429,0.00059028,41663.0,41662.0,0.45558223]
["bitfinex","BTCUSD",1644153978628,0.00059028,41663.0,41662.0,0.50558223]
["bitfinex","BTCUSD",1644153978885,0.00059028,41663.0,41662.0,0.60558223]
["bitfinex","BTCUSD",1644153979084,0.05,41664.0,41662.0,0.60558223]
["bitfinex","BTCUSD",1644153979286,0.01,41669.0,41664.0,0.7]
["bitfinex","BTCUSD",1644153979287,0.00059026,41665.0,41664.0,0.7]
["bitfinex","BTCUSD",1644153979483,0.00059026,41665.0,41664.0,1.10984231]
["bitfinex","BTCUSD",1644153979686,0.00059026,41665.0,41664.0,1.25984231]
["bitfinex","BTCUSD",1644153979884,0.00059026,41665.0,41664.0,1.30984231]
["bitfinex","BTCUSD",1644153980183,0.00059026,41665.0,41664.0,0.60984231]
["bitfinex","BTCUSD",1644153980383,0.01,41669.0,41668.0,0.22795275]
["bitfinex","BTCUSD",1644153980583,0.01,41669.0,41668.0,0.60976308]
["bitfinex","BTCUSD",1644153980784,0.01,41669.0,41668.0,0.80976308]
["bitfinex","BTCUSD",1644153981783,0.01,41669.0,41668.0,0.86975908]
["bitfinex","BTCUSD",1644153983030,0.01,41669.0,41668.0,1.16401082]
["bitfinex","BTCUSD",1644153984330,0.00057237,41671.0,41669.0,0.65]
["bitfinex","BTCUSD",1644153984529,0.00057237,41671.0,41668.0,1.16401082]
["bitfinex","BTCUSD",1644153984530,0.00057237,41671.0,41670.0,0.39448372]
["bitfinex","BTCUSD",1644153984730,0.00057237,41671.0,41670.0,0.49448372]
["bitfinex","BTCUSD",1644153984935,0.00057237,41671.0,41670.0,0.59448372]
["bitfinex","BTCUSD",1644153985130,0.00022725,41673.0,41670.0,0.59448372]
["bitfinex","BTCUSD",1644153985331,0.00057237,41673.0,41671.0,0.175718]
["bitfinex","BTCUSD",1644153985532,0.001,41682.0,41673.0,0.7]
["bitfinex","BTCUSD",1644153985733,0.001,41685.0,41675.0,0.7]
["bitfinex","BTCUSD",1644153985936,0.00022772,41685.0,41677.0,0.7]
["bitfinex","BTCUSD",1644153986133,0.003,41687.0,41678.0,0.115695]
["bitfinex","BTCUSD",1644153986134,0.00022772,41686.0,41678.0,0.115695]
["bitfinex","BTCUSD",1644153986379,0.003,41687.0,41686.0,0.41026778]
["bitfinex","BTCUSD",1644153986380,0.00322772,41687.0,41686.0,0.41026778]
["bitfinex","BTCUSD",1644153986577,0.00322772,41687.0,41686.0,0.52593278]
["bitfinex","BTCUSD",1644153986578,0.003,41687.0,41686.0,0.52593278]
["bitfinex","BTCUSD",1644153986778,0.003,41687.0,41686.0,0.67593278]
["bitfinex","BTCUSD",1644153987587,0.04990754,41696.0,41687.0,0.65]
["bitfinex","BTCUSD",1644153987779,0.620434,41710.0,41687.0,0.65]
["bitfinex","BTCUSD",1644153987780,0.001,41702.0,41695.0,0.05]
["bitfinex","BTCUSD",1644153987978,0.001,41702.0,41689.0,0.4]
["bitfinex","BTCUSD",1644153987979,0.001,41702.0,41701.0,0.06922066]
["bitfinex","BTCUSD",1644153988179,0.001,41702.0,41701.0,0.18482466]
["bitfinex","BTCUSD",1644153988481,0.001,41702.0,41701.0,0.13482466]
["bitfinex","BTCUSD",1644153989580,0.27927182,41700.0,41687.0,0.15]
["bitfinex","BTCUSD",1644153989779,0.19020569,41696.0,41687.0,0.15]
["bitfinex","BTCUSD",1644153990035,0.19020569,41696.0,41680.0,1.336]
["bitfinex","BTCUSD",1644153990036,0.3,41695.0,41680.0,0.3829]
["bitfinex","BTCUSD",1644153990436,0.35998413,41695.0,41682.0,0.27974115]
["bitfinex","BTCUSD",1644153990632,0.35998413,41695.0,41680.0,0.442885]
["bitfinex","BTCUSD",1644153990833,0.059988,41694.0,41680.0,0.3829]
["bitfinex","BTCUSD",1644153991434,0.059988,41694.0,41688.0,0.08588114]
["bitfinex","BTCUSD",1644153991435,0.05998494,41692.0,41688.0,0.08588114]
["bitfinex","BTCUSD",1644153991647,0.00056501,41689.0,41688.0,0.08588114]
["bitfinex","BTCUSD",1644153992237,0.00056501,41689.0,41688.0,0.56519324]
["bitfinex","BTCUSD",1644153992438,0.01943635,41698.0,41688.0,0.28828276]
["bitfinex","BTCUSD",1644153992635,0.01943635,41698.0,41688.0,0.08676262]
["bitfinex","BTCUSD",1644153992838,0.00056501,41691.0,41690.0,0.115644]
["bitfinex","BTCUSD",1644153993787,0.01943635,41698.0,41690.0,0.06904453]
["bitfinex","BTCUSD",1644153993981,0.00056501,41693.0,41691.0,0.11564]
["bitfinex","BTCUSD",1644153994981,0.0190983,41696.0,41691.0,0.11564]
["bitfinex","BTCUSD",1644153995182,0.0190983,41696.0,41695.0,0.25283758]
["bitfinex","BTCUSD",1644153995386,0.0190983,41696.0,41690.0,0.06904453]
["bitfinex","BTCUSD",1644153995783,0.0190983,41696.0,41691.0,0.115638]
["bitfinex","BTCUSD",1644153995982,0.0190983,41696.0,41690.0,0.06904453]
["bitfinex","BTCUSD",1644153996182,0.21634453,41698.0,41690.0,0.06904453]
["bitfinex","BTCUSD",1644153996383,0.00055452,41695.0,41687.0,0.409975]
["bitfinex","BTCUSD",1644153996583,0.00055452,41695.0,41688.0,0.165649]
["bitfinex","BTCUSD",1644153996783,0.00055452,41695.0,41688.0,0.25870463]
["bitfinex","BTCUSD",1644153996984,0.00055452,41695.0,41689.0,0.115649]
["bitfinex","BTCUSD",1644153997186,0.00055452,41695.0,41690.0,0.059969]
["bitfinex","BTCUSD",1644153997533,0.27927182,41700.0,41694.0,0.33973681]
["bitfinex","BTCUSD",1644153997534,0.28148961,41700.0,41694.0,0.33973681]
["bitfinex","BTCUSD",1644153997937,0.28148961,41700.0,41694.0,0.25496821]
["bitfinex","BTCUSD",1644153998134,0.28148961,41700.0,41691.0,0.19220137]
["bitfinex","BTCUSD",1644153998135,0.36229087,41700.0,41691.0,0.19220137]
["bitfinex","BTCUSD",1644153998335,0.36229087,41700.0,41690.0,0.3]
["bitfinex","BTCUSD",1644153998635,0.36007308,41700.0,41690.0,0.3]
["bitfinex","BTCUSD",1644153998840,0.0005548,41699.0,41690.0,0.3]
["bitfinex","BTCUSD",1644153999037,0.0005548,41699.0,41690.0,0.35]
["bitfinex","BTCUSD",1644153999736,0.22172289,41698.0,41688.0,0.1]
["bitfinex","BTCUSD",1644153999936,0.00053639,41697.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154000335,0.00053639,41697.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154000336,0.26464128,41697.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154000736,0.26464128,41697.0,41688.0,0.2547987]
["bitfinex","BTCUSD",1644154000936,0.2643331,41697.0,41688.0,0.2547987]
["bitfinex","BTCUSD",1644154001136,0.00053641,41695.0,41688.0,0.2547987]
["bitfinex","BTCUSD",1644154001776,0.00053641,41695.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154002175,0.00022821,41696.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154002377,0.26410489,41697.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154002378,0.00053702,41694.0,41688.0,0.2047987]
["bitfinex","BTCUSD",1644154002577,0.00053702,41694.0,41689.0,0.115642]
["bitfinex","BTCUSD",1644154003180,0.00053702,41694.0,41687.0,0.1]
["bitfinex","BTCUSD",1644154003380,0.00022821,41696.0,41688.0,0.165652]
["bitfinex","BTCUSD",1644154003581,0.00076646,41694.0,41688.0,0.165652]
["bitfinex","BTCUSD",1644154003780,0.00053825,41694.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154003979,0.00053825,41694.0,41689.0,0.25518936]
["bitfinex","BTCUSD",1644154004580,0.00022821,41695.0,41689.0,0.25518936]
["bitfinex","BTCUSD",1644154004783,0.00053825,41694.0,41689.0,0.25518936]
["bitfinex","BTCUSD",1644154005240,0.00053825,41694.0,41690.0,0.115647]
["bitfinex","BTCUSD",1644154005443,0.00076646,41694.0,41690.0,0.115647]
["bitfinex","BTCUSD",1644154005641,0.00022821,41695.0,41690.0,0.115647]
["bitfinex","BTCUSD",1644154005847,0.00022821,41696.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154006042,0.00053816,41694.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154006842,0.0599794,41695.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154007241,0.23564289,41692.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154007641,0.2358711,41692.0,41688.0,0.05]
["bitfinex","BTCUSD",1644154008042,0.05998515,41691.0,41685.0,0.26838394]
["bitfinex","BTCUSD",1644154008242,0.05998515,41691.0,41686.0,0.16566]
["bitfinex","BTCUSD",1644154008447,0.06021336,41691.0,41687.0,0.115659]
["bitfinex","BTCUSD",1644154009083,0.00022821,41691.0,41687.0,0.05]
["bitfinex","BTCUSD",1644154009286,0.23564289,41692.0,41688.0,0.165655]
["bitfinex","BTCUSD",1644154009483,0.00022821,41691.0,41688.0,0.165655]
["bitfinex","BTCUSD",1644154009684,0.0005381,41691.0,41688.0,0.165655]
["bitfinex","BTCUSD",1644154010183,0.0005381,41691.0,41688.0,0.115655]
["bitfinex","BTCUSD",1644154010582,0.00022821,41692.0,41688.0,0.115655]
["bitfinex","BTCUSD",1644154010784,0.0005381,41692.0,41687.0,0.1]
["bitfinex","BTCUSD",1644154010988,0.0005381,41692.0,41688.0,0.115653]
["bitfinex","BTCUSD",1644154011386,0.00076631,41692.0,41688.0,0.115653]
["bitfinex","BTCUSD",1644154011582,0.0005381,41692.0,41688.0,0.175627]
["bitfinex","BTCUSD",1644154011783,0.00022821,41694.0,41688.0,0.175627]
["bitfinex","BTCUSD",1644154011983,0.00076631,41692.0,41688.0,0.115653]
["bitfinex","BTCUSD",1644154012183,0.0005381,41692.0,41688.0,0.115653]
["bitfinex","BTCUSD",1644154012934,0.00022821,41694.0,41687.0,0.05]
["bitfinex","BTCUSD",1644154013234,0.00053809,41692.0,41687.0,0.1]
["bitfinex","BTCUSD",1644154013435,0.00053809,41692.0,41688.0,0.115653]
["bitfinex","BTCUSD",1644154014236,0.22397941,41695.0,41687.0,0.1]
["bitfinex","BTCUSD",1644154014438,0.01963821,41697.0,41687.0,0.1]
["bitfinex","BTCUSD",1644154014439,0.00022822,41693.0,41690.0,0.175615]
["bitfinex","BTCUSD",1644154014737,0.00022822,41696.0,41690.0,0.225615]
["bitfinex","BTCUSD",1644154014935,0.01963821,41697.0,41690.0,0.225615]
["bitfinex","BTCUSD",1644154014936,0.01986643,41697.0,41691.0,0.115641]
["bitfinex","BTCUSD",1644154015136,0.01986643,41697.0,41692.0,0.09564464]
["bitfinex","BTCUSD",1644154015137,0.00022822,41696.0,41692.0,0.09564464]
["bitfinex","BTCUSD",1644154015337,0.01986643,41697.0,41695.0,0.19728582]
["bitfinex","BTCUSD",1644154015538,0.00022822,41696.0,41695.0,0.19728582]
["bitfinex","BTCUSD",1644154015738,0.01963821,41697.0,41695.0,0.31291082]
["bitfinex","BTCUSD",1644154015939,0.01963821,41697.0,41696.0,0.115622]
["bitfinex","BTCUSD",1644154016140,0.01963821,41697.0,41689.0,0.119931]
["bitfinex","BTCUSD",1644154016381,0.01963821,41697.0,41688.0,0.3]
["bitfinex","BTCUSD",1644154016382,0.33924433,41700.0,41690.0,0.115644]
["bitfinex","BTCUSD",1644154016580,0.33924433,41700.0,41686.0,0.4705]
["bitfinex","BTCUSD",1644154016881,0.00053844,41699.0,41686.0,0.4205]
["bitfinex","BTCUSD",1644154017278,0.26634398,41689.0,41686.0,0.4205]
["bitfinex","BTCUSD",1644154017477,0.26634398,41689.0,41687.0,0.115651]
["bitfinex","BTCUSD",1644154017677,0.26634398,41689.0,41686.0,0.115664]
["bitfinex","BTCUSD",1644154018277,0.00076673,41690.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154018478,0.00053852,41690.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154019078,0.00022821,41692.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154019278,0.00053851,41691.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154020126,0.00022821,41692.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154020327,0.00053808,41691.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154021334,0.21891891,41688.0,41687.0,0.11566]
["bitfinex","BTCUSD",1644154029731,0.08116319,41688.0,41687.0,0.32015314]
["bitfinex","BTCUSD",1644154031133,0.00022821,41692.0,41687.0,0.32015314]
["bitfinex","BTCUSD",1644154031377,0.00076879,41690.0,41687.0,0.32015314]
["bitfinex","BTCUSD",1644154031577,0.00054058,41690.0,41687.0,0.32015314]
["bitfinex","BTCUSD",1644154031976,0.00054058,41690.0,41688.0,0.27215489]
["bitfinex","BTCUSD",1644154032177,0.00022821,41692.0,41689.0,0.115652]
["bitfinex","BTCUSD",1644154032377,0.00054057,41691.0,41688.0,0.47664803]
["bitfinex","BTCUSD",1644154032577,0.00054057,41691.0,41689.0,0.11565]
["bitfinex","BTCUSD",1644154032777,0.00054057,41691.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154032978,0.00054057,41691.0,41687.0,0.20449314]
["bitfinex","BTCUSD",1644154033177,0.00054057,41691.0,41686.0,0.20449314]
["bitfinex","BTCUSD",1644154033376,0.00022821,41692.0,41687.0,0.20449314]
["bitfinex","BTCUSD",1644154033578,0.24862789,41693.0,41687.0,0.20449314]
["bitfinex","BTCUSD",1644154033776,0.00054056,41691.0,41687.0,0.20449314]
["bitfinex","BTCUSD",1644154034380,0.00054056,41691.0,41688.0,0.32014714]
["bitfinex","BTCUSD",1644154034579,0.00022821,41692.0,41688.0,0.32014714]
["bitfinex","BTCUSD",1644154034779,0.00054057,41691.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154035626,0.00054057,41691.0,41688.0,0.25449314]
["bitfinex","BTCUSD",1644154035829,0.00022821,41692.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154036027,0.24839968,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154036028,0.24862789,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154036227,0.00054057,41692.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154037030,0.24862789,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154037228,0.24894024,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154038228,0.24862789,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154038429,0.24894023,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154038628,0.24916844,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154039482,0.24862789,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154039686,0.24916844,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154039884,0.00076876,41693.0,41689.0,0.3288055]
["bitfinex","BTCUSD",1644154040287,0.00054055,41693.0,41689.0,0.25449314]
["bitfinex","BTCUSD",1644154040685,0.00022821,41694.0,41689.0,0.25449314]
["bitfinex","BTCUSD",1644154040886,0.00054055,41693.0,41689.0,0.25449314]
["bitfinex","BTCUSD",1644154041887,0.00022821,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154042192,0.00054055,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154042634,0.00076876,41693.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154042934,0.00022821,41693.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154043135,0.20584292,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154043334,0.00022821,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154043535,0.20607113,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154043735,0.00022821,41693.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154044034,0.20584292,41694.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154044234,0.20584292,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154044235,0.00022821,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154044434,0.20607113,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154044635,0.00022821,41693.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154044838,0.20584292,41694.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154045036,0.00022821,41693.0,41688.0,0.20449314]
["bitfinex","BTCUSD",1644154045236,0.20584292,41694.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154045437,0.00022821,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154045636,0.00057523,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154045838,0.00080344,41693.0,41689.0,0.20449314]
["bitfinex","BTCUSD",1644154046485,0.00080344,41693.0,41690.0,0.20449314]
["bitfinex","BTCUSD",1644154046684,0.20607113,41695.0,41694.0,0.25177041]
["bitfinex","BTCUSD",1644154046884,0.00022821,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154047284,0.00022821,41698.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154047487,0.20816665,41699.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154047488,0.00022821,41697.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154047684,0.20839486,41699.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154047885,0.20584292,41699.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154048085,0.20642388,41699.0,41696.0,0.0897397]
["bitfinex","BTCUSD",1644154049085,0.20584292,41699.0,41694.0,0.23630089]
["bitfinex","BTCUSD",1644154049286,0.20607113,41699.0,41694.0,0.23630089]
["bitfinex","BTCUSD",1644154049685,0.20607113,41699.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154049887,0.20597608,41699.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154050535,0.25596617,41696.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154050934,0.00022821,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154051134,0.00080186,41698.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154051334,0.00022821,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154051536,0.00022821,41698.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154051733,0.00080187,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154052034,0.00057366,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154052637,0.00022821,41698.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154052834,0.00057366,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154053883,0.00022821,41698.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154054083,0.00053686,41697.0,41693.0,0.20449314]
["bitfinex","BTCUSD",1644154054683,0.00053686,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644154054883,0.00053686,41697.0,41695.0,0.115633]
["bitfinex","BTCUSD",1644154055083,0.00022821,41698.0,41695.0,0.212632]
["bitfinex","BTCUSD",1644154055289,0.00053686,41697.0,41695.0,0.196999]
["bitfinex","BTCUSD",1644154055483,0.00053686,41697.0,41696.0,0.35888764]
["bitfinex","BTCUSD",1644154056083,0.00053686,41697.0,41696.0,0.55888764]
["bitfinex","BTCUSD",1644154056285,0.00022821,41699.0,41697.0,0.13967673]
["bitfinex","BTCUSD",1644154056484,0.00053684,41699.0,41698.0,0.115614]
["bitfinex","BTCUSD",1644154056683,0.00053684,41699.0,41694.0,0.17960992]
["bitfinex","BTCUSD",1644154056884,0.00076505,41699.0,41693.0,0.25575155]
["bitfinex","BTCUSD",1644154057083,0.00076505,41699.0,41693.0,0.30575155]
["bitfinex","BTCUSD",1644154057530,0.00022821,41699.0,41694.0,0.059965]
["bitfinex","BTCUSD",1644154057731,0.00053667,41698.0,41694.0,0.33119821]
["bitfinex","BTCUSD",1644154057934,0.00053667,41698.0,41695.0,0.115622]
["bitfinex","BTCUSD",1644154058730,0.00022821,41699.0,41695.0,0.115622]
["bitfinex","BTCUSD",1644154058932,0.00053776,41699.0,41695.0,0.115622]
["bitfinex","BTCUSD",1644154059131,0.00076597,41699.0,41695.0,0.115622]
["bitfinex","BTCUSD",1644154059631,0.27927182,41700.0,41695.0,0.115622]
["bitfinex","BTCUSD",1644154059833,0.27927182,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154060036,0.00053775,41699.0,41693.0,0.20502066]
["bitfinex","BTCUSD",1644154060834,0.25458106,41696.0,41693.0,0.20502066]
["bitfinex","BTCUSD",1644154061036,0.25458106,41696.0,41691.0,0.25575155]
["bitfinex","BTCUSD",1644154061040,0.27153626,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154061295,0.27153626,41695.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154061686,0.27153626,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154061985,0.00022821,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154062385,0.25458106,41696.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154062584,0.00022821,41695.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154062784,0.25480927,41696.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154062987,0.00022821,41695.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154063186,0.25480927,41696.0,41689.0,0.47795344]
["bitfinex","BTCUSD",1644154063385,0.00022821,41695.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154063587,0.25480927,41696.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154063786,0.30022821,41695.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154063987,0.25480927,41696.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154064186,0.00022821,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154064387,0.00022821,41695.0,41687.0,0.30575155]
["bitfinex","BTCUSD",1644154064388,0.25480927,41696.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154064587,0.00022821,41695.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154064786,0.25458106,41696.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154065030,0.00022821,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154065230,0.25458106,41696.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154065430,0.00022821,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154065634,0.25458106,41696.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154065931,0.00022821,41695.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154066231,0.25458106,41696.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154066432,0.00022821,41695.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154066632,0.25480927,41696.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154066831,0.00022821,41695.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154067032,0.25458106,41696.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154067242,0.00022821,41695.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154067433,0.25458106,41696.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154067831,0.00022821,41698.0,41693.0,0.21737246]
["bitfinex","BTCUSD",1644154068033,0.00022821,41699.0,41693.0,0.21737246]
["bitfinex","BTCUSD",1644154068237,0.00022821,41698.0,41693.0,0.21737246]
["bitfinex","BTCUSD",1644154068434,0.02200635,41699.0,41693.0,0.42239312]
["bitfinex","BTCUSD",1644154068632,0.00022821,41698.0,41693.0,0.42239312]
["bitfinex","BTCUSD",1644154068886,0.2000166,41698.0,41693.0,0.42239312]
["bitfinex","BTCUSD",1644154069290,0.2000166,41698.0,41693.0,0.21737246]
["bitfinex","BTCUSD",1644154069486,0.2000166,41698.0,41692.0,0.26498766]
["bitfinex","BTCUSD",1644154069686,0.2000166,41698.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154074838,0.20024481,41698.0,41691.0,0.20502066]
["bitfinex","BTCUSD",1644154076581,0.20024481,41698.0,41691.0,0.52723466]
["bitfinex","BTCUSD",1644154077581,0.26021781,41698.0,41691.0,0.52723466]
["bitfinex","BTCUSD",1644154079686,0.26021781,41698.0,41691.0,0.52223466]
["bitfinex","BTCUSD",1644154079886,0.46601249,41698.0,41691.0,0.317214]
["bitfinex","BTCUSD",1644154080329,0.335535,41697.0,41691.0,0.317214]
["bitfinex","BTCUSD",1644154080531,0.27073065,41696.0,41691.0,0.317214]
["bitfinex","BTCUSD",1644154081133,0.33071165,41696.0,41691.0,0.317214]
["bitfinex","BTCUSD",1644154085586,0.27073065,41696.0,41690.0,0.20502066]
["bitfinex","BTCUSD",1644154085786,0.27073065,41696.0,41689.0,0.20502066]
["bitfinex","BTCUSD",1644154085989,0.27073065,41696.0,41686.0,0.20560156]
["bitfinex","BTCUSD",1644154085990,0.20579468,41694.0,41686.0,0.20560156]
["bitfinex","BTCUSD",1644154086189,0.52829888,41696.0,41686.0,0.20560156]
["bitfinex","BTCUSD",1644154086190,0.05998787,41692.0,41686.0,0.20560156]
["bitfinex","BTCUSD",1644154086391,0.05998787,41692.0,41683.0,0.25575155]
["bitfinex","BTCUSD",1644154086392,0.20579468,41690.0,41683.0,0.20502066]
["bitfinex","BTCUSD",1644154086586,0.20579468,41690.0,41681.0,0.05]
["bitfinex","BTCUSD",1644154086587,0.54132968,41688.0,41686.0,0.00058089]
["bitfinex","BTCUSD",1644154086790,0.79888489,41688.0,41686.0,0.00058089]
["bitfinex","BTCUSD",1644154086987,1.00467957,41688.0,41686.0,0.00058089]
["bitfinex","BTCUSD",1644154087385,0.3,41687.0,41686.0,0.00058089]
["bitfinex","BTCUSD",1644154087633,0.455542,41686.0,41678.0,0.20502066]
["bitfinex","BTCUSD",1644154087840,0.455542,41686.0,41685.0,0.00058094]
["bitfinex","BTCUSD",1644154087841,0.555542,41686.0,41685.0,0.00058094]
["bitfinex","BTCUSD",1644154088037,1.06133668,41686.0,41685.0,0.00058094]
["bitfinex","BTCUSD",1644154088340,0.855542,41686.0,41685.0,0.00058094]
["bitfinex","BTCUSD",1644154088535,0.87432137,41686.0,41685.0,0.00058094]
["bitfinex","BTCUSD",1644154088736,0.87432137,41686.0,41677.0,0.20502066]
["bitfinex","BTCUSD",1644154088940,0.74458105,41686.0,41683.0,0.00054367]
["bitfinex","BTCUSD",1644154089141,0.335535,41685.0,41683.0,0.00054367]
["bitfinex","BTCUSD",1644154089336,0.63353285,41684.0,41683.0,0.00054367]
["bitfinex","BTCUSD",1644154089738,0.73353285,41684.0,41683.0,0.000165]
["bitfinex","BTCUSD",1644154090036,0.73353285,41684.0,41675.0,0.20502066]
["bitfinex","BTCUSD",1644154090037,0.24772238,41676.0,41675.0,0.20502066]
["bitfinex","BTCUSD",1644154090238,0.22077582,41677.0,41675.0,0.20502066]
["bitfinex","BTCUSD",1644154090836,0.22077582,41677.0,41674.0,0.20502066]
["bitfinex","BTCUSD",1644154091037,0.22077582,41677.0,41675.0,0.20502066]
["bitfinex","BTCUSD",1644154091887,0.22077582,41677.0,41674.0,0.20502066]
["bitfinex","BTCUSD",1644154092689,0.26333333,41676.0,41675.0,0.115711]
["bitfinex","BTCUSD",1644154092889,0.26333333,41676.0,41673.0,0.20561425]
["bitfinex","BTCUSD",1644154092890,0.26568504,41676.0,41673.0,0.20561425]
["bitfinex","BTCUSD",1644154093087,0.34078165,41677.0,41673.0,0.20561425]
["bitfinex","BTCUSD",1644154093489,0.2746587,41676.0,41673.0,0.20502066]
["bitfinex","BTCUSD",1644154093690,0.2746587,41676.0,41673.0,0.00059359]
["bitfinex","BTCUSD",1644154094090,0.335535,41675.0,41673.0,0.00059359]
["bitfinex","BTCUSD",1644154094287,0.32321656,41674.0,41673.0,0.00059359]
["bitfinex","BTCUSD",1644154094489,0.65875156,41674.0,41673.0,0.00059359]
["bitfinex","BTCUSD",1644154094688,0.65875156,41674.0,41669.0,0.05]
["bitfinex","BTCUSD",1644154094889,0.455585,41673.0,41671.0,0.00057901]
["bitfinex","BTCUSD",1644154095132,0.63856231,41672.0,41671.0,0.00057901]
["bitfinex","BTCUSD",1644154095934,0.63856231,41672.0,41663.0,0.20502066]
["bitfinex","BTCUSD",1644154096133,0.30302731,41672.0,41669.0,0.00057903]
["bitfinex","BTCUSD",1644154096334,0.20899422,41670.0,41669.0,0.00057903]
["bitfinex","BTCUSD",1644154096534,0.82201817,41670.0,41669.0,0.00057903]
["bitfinex","BTCUSD",1644154096737,0.61302395,41670.0,41669.0,0.00057903]
["bitfinex","BTCUSD",1644154097132,0.61302395,41670.0,41664.0,0.08608615]
["bitfinex","BTCUSD",1644154097337,0.33750895,41670.0,41667.0,0.00057905]
["bitfinex","BTCUSD",1644154097541,0.06002,41670.0,41667.0,0.00057905]
["bitfinex","BTCUSD",1644154098335,0.06002,41670.0,41664.0,0.08608615]
["bitfinex","BTCUSD",1644154098535,0.06002,41670.0,41666.0,0.00058069]
["bitfinex","BTCUSD",1644154098984,0.06002432,41672.0,41669.0,0.24339069]
["bitfinex","BTCUSD",1644154099185,0.01920013,41673.0,41669.0,0.24339069]
["bitfinex","BTCUSD",1644154099392,0.01920013,41673.0,41672.0,0.12011953]
["bitfinex","BTCUSD",1644154099685,0.01920013,41673.0,41672.0,0.23585053]
["bitfinex","BTCUSD",1644154100085,0.01920013,41673.0,41672.0,0.50013562]
["bitfinex","BTCUSD",1644154100687,0.01957717,41678.0,41673.0,0.7]
["bitfinex","BTCUSD",1644154100889,0.01957717,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644154101089,0.3947,41691.0,41677.0,0.42533715]
["bitfinex","BTCUSD",1644154101090,0.39526487,41691.0,41677.0,0.42533715]
["bitfinex","BTCUSD",1644154101289,0.00056487,41691.0,41684.0,0.25783595]
["bitfinex","BTCUSD",1644154101688,0.00056487,41691.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154102090,0.25739622,41695.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154102291,0.00056428,41691.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154102535,0.00056428,41691.0,41685.0,0.11567]
["bitfinex","BTCUSD",1644154102938,0.00056428,41691.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154103136,0.259982,41697.0,41685.0,0.115665]
["bitfinex","BTCUSD",1644154103335,0.209982,41697.0,41686.0,0.28697309]
["bitfinex","BTCUSD",1644154103537,0.209982,41697.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154103737,0.209982,41697.0,41685.0,0.115661]
["bitfinex","BTCUSD",1644154103738,0.00056429,41691.0,41685.0,0.115661]
["bitfinex","BTCUSD",1644154104340,0.25929599,41696.0,41685.0,0.115661]
["bitfinex","BTCUSD",1644154104542,0.25929599,41696.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154104741,0.00053423,41691.0,41685.0,0.115662]
["bitfinex","BTCUSD",1644154105640,0.25929599,41696.0,41685.0,0.115662]
["bitfinex","BTCUSD",1644154105841,0.00053426,41691.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154106041,0.00053426,41691.0,41685.0,0.115662]
["bitfinex","BTCUSD",1644154106882,0.05998308,41695.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154107086,0.00053426,41691.0,41684.0,0.49588571]
["bitfinex","BTCUSD",1644154107483,0.00053426,41691.0,41684.0,0.54588571]
["bitfinex","BTCUSD",1644154107683,0.00053426,41691.0,41686.0,0.05]
["bitfinex","BTCUSD",1644154108083,0.27037037,41694.0,41686.0,0.05]
["bitfinex","BTCUSD",1644154108284,0.00053426,41691.0,41686.0,0.05006226]
["bitfinex","BTCUSD",1644154109184,0.05998308,41695.0,41686.0,0.05006226]
["bitfinex","BTCUSD",1644154109385,0.00053837,41691.0,41686.0,0.05006226]
["bitfinex","BTCUSD",1644154109588,0.00053837,41691.0,41690.0,0.2853445]
["bitfinex","BTCUSD",1644154110032,0.00053837,41691.0,41690.0,0.2353445]
["bitfinex","BTCUSD",1644154110434,0.01993717,41696.0,41690.0,0.36585844]
["bitfinex","BTCUSD",1644154110635,0.01817076,41697.0,41694.0,0.22372123]
["bitfinex","BTCUSD",1644154110835,0.01817076,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154111832,0.01870908,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154112735,0.28150003,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154112935,0.00053831,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154113134,0.00053831,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644154113536,0.00053831,41697.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154113987,0.059978,41698.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154114285,0.0605163,41698.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154115285,0.059978,41698.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154115686,0.06051554,41699.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154115687,0.0005383,41699.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154116486,0.28127182,41700.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154116687,0.00017022,41699.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154117539,0.28127182,41700.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154118036,0.00017022,41699.0,41695.0,6.176e-05]
["bitfinex","BTCUSD",1644154118237,0.00017022,41699.0,41691.0,0.19922126]
["bitfinex","BTCUSD",1644154118838,0.28127182,41700.0,41691.0,0.19922126]
["bitfinex","BTCUSD",1644154119038,0.00017022,41697.0,41691.0,0.19922126]
["bitfinex","BTCUSD",1644154119640,0.28127182,41700.0,41690.0,0.2353445]
["bitfinex","BTCUSD",1644154119840,0.059979,41698.0,41690.0,0.2353445]
["bitfinex","BTCUSD",1644154120646,0.059979,41698.0,41692.0,0.24176047]
["bitfinex","BTCUSD",1644154121145,0.059979,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154121788,0.30307525,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154122386,0.32262147,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154122887,0.30081804,41700.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154123790,0.30081804,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154123988,0.00061733,41699.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154124788,0.28127182,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154125035,0.28188868,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154126136,0.28127182,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154129287,0.002,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154130789,0.002,41700.0,41693.0,0.115638]
["bitfinex","BTCUSD",1644154133936,0.002,41700.0,41695.0,0.05]
["bitfinex","BTCUSD",1644154134136,0.002,41700.0,41696.0,0.11562]
["bitfinex","BTCUSD",1644154136037,0.00259476,41700.0,41696.0,0.11562]
["bitfinex","BTCUSD",1644154136896,0.002,41700.0,41696.0,0.11562]
["bitfinex","BTCUSD",1644154137097,0.00220598,41700.0,41698.0,0.21796331]
["bitfinex","BTCUSD",1644154138096,0.002,41700.0,41698.0,0.21796331]
["bitfinex","BTCUSD",1644154140943,0.002,41700.0,41695.0,0.05]
["bitfinex","BTCUSD",1644154141143,0.002,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154141941,0.00261699,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154142841,0.002,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154143040,0.00261699,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154144187,0.002,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154144389,0.00261699,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154145388,0.002,41700.0,41696.0,0.115618]
["bitfinex","BTCUSD",1644154145692,0.00261699,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154145890,0.00255546,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154146090,0.00255546,41700.0,41699.0,0.165609]
["bitfinex","BTCUSD",1644154146489,0.00193847,41700.0,41699.0,0.165609]
["bitfinex","BTCUSD",1644154147938,0.00193847,41700.0,41699.0,0.40590204]
["bitfinex","BTCUSD",1644154148139,0.00193847,41700.0,41699.0,0.115609]
["bitfinex","BTCUSD",1644154149739,0.20926222,41708.0,41704.0,0.27751131]
["bitfinex","BTCUSD",1644154149740,0.00126068,41707.0,41704.0,0.27751131]
["bitfinex","BTCUSD",1644154150141,0.00126068,41707.0,41704.0,0.31658452]
["bitfinex","BTCUSD",1644154150740,0.00126068,41707.0,41704.0,0.08907321]
["bitfinex","BTCUSD",1644154151595,0.00126068,41707.0,41704.0,0.03907321]
["bitfinex","BTCUSD",1644154152595,0.335535,41706.0,41704.0,0.03907321]
["bitfinex","BTCUSD",1644154153195,0.00126068,41707.0,41704.0,0.03907321]
["bitfinex","BTCUSD",1644154153398,0.00126068,41707.0,41706.0,6.115e-05]
["bitfinex","BTCUSD",1644154153596,0.33679568,41707.0,41706.0,6.115e-05]
["bitfinex","BTCUSD",1644154154197,0.00126068,41707.0,41706.0,6.115e-05]
["bitfinex","BTCUSD",1644154158249,0.00126068,41707.0,41700.0,0.3350176]
["bitfinex","BTCUSD",1644154158449,0.059966,41706.0,41703.0,0.27051335]
["bitfinex","BTCUSD",1644154158891,0.059966,41706.0,41700.0,0.2850176]
["bitfinex","BTCUSD",1644154159094,0.059966,41706.0,41701.0,0.115594]
["bitfinex","BTCUSD",1644154159291,0.059966,41706.0,41701.0,0.165594]
["bitfinex","BTCUSD",1644154159491,0.26858266,41706.0,41701.0,0.115594]
["bitfinex","BTCUSD",1644154159891,0.26858266,41706.0,41701.0,0.27953324]
["bitfinex","BTCUSD",1644154160090,0.26913375,41706.0,41701.0,0.27953324]
["bitfinex","BTCUSD",1644154160691,0.26913375,41706.0,41701.0,0.32953324]
["bitfinex","BTCUSD",1644154160893,0.26858266,41706.0,41701.0,0.32953324]
["bitfinex","BTCUSD",1644154161093,0.26858266,41706.0,41702.0,0.27805944]
["bitfinex","BTCUSD",1644154161296,0.26913375,41706.0,41701.0,0.32953324]
["bitfinex","BTCUSD",1644154161793,0.00169333,41706.0,41702.0,0.115595]
["bitfinex","BTCUSD",1644154162196,0.00114224,41706.0,41702.0,0.115595]
["bitfinex","BTCUSD",1644154162394,0.00169333,41706.0,41702.0,0.115595]
["bitfinex","BTCUSD",1644154163439,0.00114224,41706.0,41703.0,6.132e-05]
["bitfinex","BTCUSD",1644154163638,0.00169333,41706.0,41703.0,6.132e-05]
["bitfinex","BTCUSD",1644154164640,0.00114224,41706.0,41703.0,6.132e-05]
["bitfinex","BTCUSD",1644154166294,0.00114224,41706.0,41703.0,0.23448601]
["bitfinex","BTCUSD",1644154166886,0.00114224,41706.0,41703.0,6.132e-05]
["bitfinex","BTCUSD",1644154168189,0.00114224,41706.0,41701.0,0.26990174]
["bitfinex","BTCUSD",1644154168388,0.00137006,41706.0,41701.0,0.26990174]
["bitfinex","BTCUSD",1644154168588,0.00137006,41706.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154168790,0.00114224,41706.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154169789,0.00114224,41706.0,41705.0,0.21893108]
["bitfinex","BTCUSD",1644154170239,0.00114224,41706.0,41705.0,0.33451608]
["bitfinex","BTCUSD",1644154170840,0.00114224,41706.0,41705.0,0.61241104]
["bitfinex","BTCUSD",1644154172941,0.00114224,41706.0,41705.0,0.33451608]
["bitfinex","BTCUSD",1644154174400,0.00122782,41708.0,41706.0,0.7]
["bitfinex","BTCUSD",1644154174402,0.00176814,41708.0,41706.0,0.7]
["bitfinex","BTCUSD",1644154174595,0.00176814,41708.0,41707.0,0.165575]
["bitfinex","BTCUSD",1644154174596,0.00154032,41708.0,41707.0,0.165575]
["bitfinex","BTCUSD",1644154174792,0.00154032,41708.0,41707.0,0.215575]
["bitfinex","BTCUSD",1644154175491,0.001,41708.0,41707.0,0.215575]
["bitfinex","BTCUSD",1644154175693,0.00076842,41710.0,41708.0,0.75]
["bitfinex","BTCUSD",1644154175892,0.00076842,41710.0,41709.0,0.32021893]
["bitfinex","BTCUSD",1644154175893,0.0005406,41710.0,41709.0,0.32021893]
["bitfinex","BTCUSD",1644154176092,0.0005406,41710.0,41709.0,0.37021893]
["bitfinex","BTCUSD",1644154176292,0.0005406,41710.0,41709.0,0.47021893]
["bitfinex","BTCUSD",1644154176493,0.0002,41711.0,41709.0,0.62969378]
["bitfinex","BTCUSD",1644154176691,0.0002,41711.0,41710.0,0.23077842]
["bitfinex","BTCUSD",1644154176992,0.0002,41711.0,41710.0,0.49659623]
["bitfinex","BTCUSD",1644154177392,0.0002,41711.0,41710.0,0.59659623]
["bitfinex","BTCUSD",1644154178239,0.0002,41711.0,41710.0,0.44072142]
["bitfinex","BTCUSD",1644154179842,0.19611799,41726.0,41718.0,0.2321397]
["bitfinex","BTCUSD",1644154180042,0.13954514,41724.0,41718.0,0.2321397]
["bitfinex","BTCUSD",1644154180644,0.13954514,41724.0,41712.0,0.6127]
["bitfinex","BTCUSD",1644154180842,0.13954514,41724.0,41712.0,0.6627]
["bitfinex","BTCUSD",1644154181043,0.13954514,41724.0,41713.0,0.115541]
["bitfinex","BTCUSD",1644154181491,0.12088354,41724.0,41713.0,0.115541]
["bitfinex","BTCUSD",1644154181691,0.12088354,41724.0,41718.0,0.27455026]
["bitfinex","BTCUSD",1644154182093,0.12088354,41724.0,41715.0,0.00036959]
["bitfinex","BTCUSD",1644154182694,0.12088354,41724.0,41712.0,0.6627]
["bitfinex","BTCUSD",1644154182895,0.00057286,41721.0,41716.0,0.00057293]
["bitfinex","BTCUSD",1644154183098,0.00057286,41721.0,41719.0,0.23226596]
["bitfinex","BTCUSD",1644154183895,0.12088354,41724.0,41719.0,0.23226596]
["bitfinex","BTCUSD",1644154184196,0.00710303,41722.0,41719.0,0.23226596]
["bitfinex","BTCUSD",1644154185038,0.00653017,41722.0,41719.0,0.23226596]
["bitfinex","BTCUSD",1644154186840,0.00653017,41722.0,41717.0,0.00057261]
["bitfinex","BTCUSD",1644154187442,0.00653017,41722.0,41713.0,0.20640056]
["bitfinex","BTCUSD",1644154187642,0.00653017,41722.0,41717.0,0.00057261]
["bitfinex","BTCUSD",1644154187844,0.00710271,41722.0,41717.0,0.00057261]
["bitfinex","BTCUSD",1644154188803,0.059946,41721.0,41717.0,0.00057263]
["bitfinex","BTCUSD",1644154189688,0.26979143,41719.0,41717.0,0.00057263]
["bitfinex","BTCUSD",1644154189888,0.26979143,41719.0,41713.0,0.21047426]
["bitfinex","BTCUSD",1644154190091,0.26979143,41719.0,41717.0,0.00057263]
["bitfinex","BTCUSD",1644154191092,0.26979143,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1644154191288,0.26979143,41719.0,41712.0,0.5]
["bitfinex","BTCUSD",1644154191493,0.26979143,41719.0,41717.0,0.04]
["bitfinex","BTCUSD",1644154192548,0.00057312,41721.0,41717.0,0.04]
["bitfinex","BTCUSD",1644154193449,0.00653017,41722.0,41717.0,0.04]
["bitfinex","BTCUSD",1644154193647,0.34862115,41721.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154194051,0.28867357,41721.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154194648,0.28810045,41721.0,41717.0,0.04]
["bitfinex","BTCUSD",1644154194848,0.28890135,41721.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154195049,0.34884924,41721.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154195250,0.335535,41720.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154195454,0.54126627,41720.0,41717.0,0.04057318]
["bitfinex","BTCUSD",1644154195650,0.64126627,41720.0,41717.0,0.00147972]
["bitfinex","BTCUSD",1644154195853,0.20573127,41719.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154196050,0.435535,41720.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154196051,0.335535,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154196889,0.335535,41719.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154202047,0.335535,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154202846,0.435535,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154203048,0.79269909,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154203804,0.535535,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154203997,0.79269909,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154204197,0.535535,41718.0,41717.0,0.00090654]
["bitfinex","BTCUSD",1644154204598,0.059956,41716.0,41704.0,0.02121764]
["bitfinex","BTCUSD",1644154204897,0.05995572,41715.0,41704.0,0.04086603]
["bitfinex","BTCUSD",1644154205098,0.10995572,41715.0,41706.0,0.21032316]
["bitfinex","BTCUSD",1644154205299,0.1101835,41715.0,41706.0,0.21032316]
["bitfinex","BTCUSD",1644154205700,0.25645272,41714.0,41706.0,0.21032316]
["bitfinex","BTCUSD",1644154205898,0.2566805,41714.0,41706.0,0.21032316]
["bitfinex","BTCUSD",1644154206899,0.2566805,41714.0,41708.0,0.00037032]
["bitfinex","BTCUSD",1644154207642,0.00022778,41714.0,41708.0,0.05037032]
["bitfinex","BTCUSD",1644154207843,0.00022778,41715.0,41708.0,0.05]
["bitfinex","BTCUSD",1644154208043,0.4999,41717.0,41709.0,0.00037031]
["bitfinex","BTCUSD",1644154208044,0.00022778,41716.0,41709.0,0.00037031]
["bitfinex","BTCUSD",1644154208241,0.4999,41717.0,41709.0,0.00037031]
["bitfinex","BTCUSD",1644154208443,0.00022778,41716.0,41709.0,0.00037031]
["bitfinex","BTCUSD",1644154208641,0.50012778,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644154208845,0.00022778,41716.0,41712.0,0.28340092]
["bitfinex","BTCUSD",1644154209044,0.4999,41717.0,41712.0,0.28340092]
["bitfinex","BTCUSD",1644154209045,0.00022778,41717.0,41715.0,0.05]
["bitfinex","BTCUSD",1644154209242,0.00653017,41722.0,41715.0,0.165548]
["bitfinex","BTCUSD",1644154209243,0.00022778,41716.0,41715.0,0.165548]
["bitfinex","BTCUSD",1644154209443,0.00057354,41719.0,41717.0,0.0705189]
["bitfinex","BTCUSD",1644154209641,0.00057354,41719.0,41712.0,0.48397456]
["bitfinex","BTCUSD",1644154209843,0.00022779,41721.0,41714.0,0.25853451]
["bitfinex","BTCUSD",1644154210045,0.00022779,41721.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154210244,0.002,41723.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154210245,0.00222779,41723.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154210445,0.00022779,41722.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154210643,0.00222779,41723.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154210843,0.002,41723.0,41719.0,0.26728561]
["bitfinex","BTCUSD",1644154211594,0.002,41723.0,41715.0,0.33294856]
["bitfinex","BTCUSD",1644154211792,0.002,41723.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154212392,0.002,41723.0,41721.0,0.27695338]
["bitfinex","BTCUSD",1644154212692,0.002,41723.0,41721.0,0.36078942]
["bitfinex","BTCUSD",1644154212891,0.002,41723.0,41721.0,0.5873696]
["bitfinex","BTCUSD",1644154213295,0.002,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154214194,0.03545198,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154214391,0.06890396,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154214893,0.06890396,41723.0,41721.0,0.5873696]
["bitfinex","BTCUSD",1644154215145,0.06890396,41723.0,41722.0,0.4461015]
["bitfinex","BTCUSD",1644154215344,0.06890396,41723.0,41722.0,0.115511]
["bitfinex","BTCUSD",1644154216149,0.06890396,41723.0,41722.0,0.44766188]
["bitfinex","BTCUSD",1644154217247,0.06890396,41723.0,41722.0,0.49766188]
["bitfinex","BTCUSD",1644154220894,0.46257592,41735.0,41724.0,0.79665701]
["bitfinex","BTCUSD",1644154221094,0.02270269,41736.0,41734.0,0.05]
["bitfinex","BTCUSD",1644154221294,0.02270269,41736.0,41734.0,0.26503221]
["bitfinex","BTCUSD",1644154221500,0.004,41741.0,41734.0,0.26503221]
["bitfinex","BTCUSD",1644154221501,0.02234584,41742.0,41736.0,0.7]
["bitfinex","BTCUSD",1644154221694,0.003,41748.0,41741.0,0.05]
["bitfinex","BTCUSD",1644154221896,0.003,41748.0,41742.0,0.115424]
["bitfinex","BTCUSD",1644154222198,0.003,41748.0,41736.0,0.81468756]
["bitfinex","BTCUSD",1644154222199,0.003,41748.0,41736.0,0.51181]
["bitfinex","BTCUSD",1644154222393,0.003,41748.0,41743.0,0.13799]
["bitfinex","BTCUSD",1644154222646,0.00061675,41747.0,41736.0,0.115441]
["bitfinex","BTCUSD",1644154222849,0.00061675,41747.0,41736.0,0.165441]
["bitfinex","BTCUSD",1644154223046,0.23947807,41746.0,41736.0,0.165441]
["bitfinex","BTCUSD",1644154223447,0.23947807,41746.0,41735.0,0.01493571]
["bitfinex","BTCUSD",1644154223646,0.23947807,41746.0,41735.0,0.31493571]
["bitfinex","BTCUSD",1644154223847,0.00061679,41743.0,41735.0,0.31493571]
["bitfinex","BTCUSD",1644154224246,0.00061679,41743.0,41735.0,0.01493571]
["bitfinex","BTCUSD",1644154224852,0.00022772,41745.0,41735.0,0.01493571]
["bitfinex","BTCUSD",1644154225049,0.00061681,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644154225350,0.00061681,41741.0,41740.0,0.115434]
["bitfinex","BTCUSD",1644154225749,0.00061681,41741.0,41735.0,0.06493571]
["bitfinex","BTCUSD",1644154226049,0.00022772,41743.0,41737.0,0.25178823]
["bitfinex","BTCUSD",1644154226301,0.0006168,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154226694,0.00084452,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154226895,0.0006168,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154227296,0.00022772,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154227499,0.0006168,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154227696,0.00192588,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154227995,0.0021536,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154228197,0.00192588,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154228397,0.00130908,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154228596,0.0021536,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154228795,0.00192588,41743.0,41738.0,0.115441]
["bitfinex","BTCUSD",1644154228997,0.00192588,41743.0,41737.0,0.0212452]
["bitfinex","BTCUSD",1644154229197,0.0021536,41743.0,41737.0,0.0712452]
["bitfinex","BTCUSD",1644154229396,0.00192588,41743.0,41738.0,0.11544]
["bitfinex","BTCUSD",1644154229697,0.00130908,41743.0,41738.0,0.11544]
["bitfinex","BTCUSD",1644154229897,0.00130908,41743.0,41738.0,0.11365737]
["bitfinex","BTCUSD",1644154229898,0.0006168,41742.0,41738.0,0.11365737]
["bitfinex","BTCUSD",1644154230343,0.0006168,41742.0,41737.0,0.0212452]
["bitfinex","BTCUSD",1644154230344,0.00084452,41742.0,41737.0,0.0712452]
["bitfinex","BTCUSD",1644154230543,0.00084452,41742.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154230544,0.23066526,41739.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154232243,0.00061682,41741.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154232443,0.00084454,41741.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154232648,0.00061682,41741.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154233344,0.00153472,41742.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154233542,0.20957613,41740.0,41738.0,0.11367]
["bitfinex","BTCUSD",1644154234203,0.20957613,41740.0,41738.0,0.10824179]
["bitfinex","BTCUSD",1644154234403,0.20957613,41740.0,41738.0,0.10480579]
["bitfinex","BTCUSD",1644154235406,0.20957613,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644154237104,0.20957613,41740.0,41738.0,0.104806]
["bitfinex","BTCUSD",1644154237305,0.20957613,41740.0,41738.0,0.154806]
["bitfinex","BTCUSD",1644154237546,0.00130285,41739.0,41738.0,0.154806]
["bitfinex","BTCUSD",1644154238548,0.00130285,41739.0,41733.0,0.19197415]
["bitfinex","BTCUSD",1644154238851,0.00130285,41739.0,41730.0,0.05061698]
["bitfinex","BTCUSD",1644154238852,0.7,41734.0,41730.0,0.00061698]
["bitfinex","BTCUSD",1644154239049,0.7,41730.0,41712.0,0.1]
["bitfinex","BTCUSD",1644154239250,0.635465,41729.0,41712.0,0.15]
["bitfinex","BTCUSD",1644154239448,0.335465,41728.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154239646,0.21647336,41719.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154239847,0.25415858,41723.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154240046,0.335465,41722.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154240248,0.11990758,41721.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154240454,0.335465,41720.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154241052,2.37845964,41719.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154241310,0.28268209,41718.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154241514,0.335472,41717.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154241901,0.335472,41717.0,41715.0,0.21655468]
["bitfinex","BTCUSD",1644154242302,0.28598802,41720.0,41715.0,0.21655468]
["bitfinex","BTCUSD",1644154242504,0.335472,41719.0,41715.0,0.21655468]
["bitfinex","BTCUSD",1644154242903,0.335472,41719.0,41715.0,0.21593758]
["bitfinex","BTCUSD",1644154243105,0.335472,41719.0,41715.0,0.00061709]
["bitfinex","BTCUSD",1644154243302,0.49542535,41719.0,41715.0,0.00061709]
["bitfinex","BTCUSD",1644154243503,0.335472,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154243702,0.60905811,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154244304,0.335472,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154244904,0.60970366,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154245344,0.335472,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154246146,0.485472,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154246545,0.77159776,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154247448,0.76800264,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154247647,0.7661601,41718.0,41717.0,6.048e-05]
["bitfinex","BTCUSD",1644154248251,0.7661601,41718.0,41715.0,0.00067757]
["bitfinex","BTCUSD",1644154248648,0.335472,41717.0,41715.0,0.00067757]
["bitfinex","BTCUSD",1644154248893,0.335472,41717.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154248894,0.435472,41717.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154249297,0.3,41716.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154249503,0.685472,41716.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154249894,0.785472,41716.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154250292,1.00831571,41716.0,41715.0,6.048e-05]
["bitfinex","BTCUSD",1644154253047,1.00831571,41716.0,41715.0,4.8e-07]
["bitfinex","BTCUSD",1644154253048,1.15831571,41716.0,41715.0,4.8e-07]
["bitfinex","BTCUSD",1644154253245,0.05997672,41710.0,41691.0,0.21414674]
["bitfinex","BTCUSD",1644154253450,0.3,41709.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154253646,0.35,41709.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154253845,0.05,41707.0,41693.0,0.24865546]
["bitfinex","BTCUSD",1644154254044,0.05,41704.0,41693.0,0.24865546]
["bitfinex","BTCUSD",1644154254245,0.05,41704.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154254246,0.05998544,41695.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154254846,0.335472,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154255247,0.31270104,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644154255448,0.58910639,41692.0,41691.0,0.00071638]
["bitfinex","BTCUSD",1644154255648,0.90022684,41692.0,41691.0,0.00071638]
["bitfinex","BTCUSD",1644154255847,1.00022684,41692.0,41691.0,0.00071638]
["bitfinex","BTCUSD",1644154256298,1.00022684,41692.0,41691.0,0.0001]
["bitfinex","BTCUSD",1644154258597,1.00022684,41692.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154259796,1.05022684,41692.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154260347,0.335472,41692.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154260549,0.11998686,41694.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154260847,0.11997102,41698.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154260848,0.335472,41696.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154261046,0.335472,41696.0,41692.0,0.24649422]
["bitfinex","BTCUSD",1644154261249,0.335472,41696.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154261449,0.335472,41692.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154261751,0.05998207,41697.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154261948,0.059982,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644154262150,0.059982,41698.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154262349,0.335519,41697.0,41691.0,0.00017606]
["bitfinex","BTCUSD",1644154262549,0.335519,41697.0,41694.0,0.00057658]
["bitfinex","BTCUSD",1644154263149,0.335519,41697.0,41695.0,0.19905285]
["bitfinex","BTCUSD",1644154263349,0.059982,41698.0,41695.0,0.19905285]
["bitfinex","BTCUSD",1644154263821,0.27994398,41701.0,41696.0,0.40889967]
["bitfinex","BTCUSD",1644154263822,0.05997798,41701.0,41696.0,0.40889967]
["bitfinex","BTCUSD",1644154264108,0.21995933,41703.0,41696.0,0.40889967]
["bitfinex","BTCUSD",1644154264109,0.1,41703.0,41696.0,0.40889967]
["bitfinex","BTCUSD",1644154264306,0.25047023,41707.0,41697.0,0.335519]
["bitfinex","BTCUSD",1644154264506,0.25047023,41707.0,41696.0,0.40889967]
["bitfinex","BTCUSD",1644154265006,0.25047023,41707.0,41700.0,0.00055233]
["bitfinex","BTCUSD",1644154265208,0.25047023,41707.0,41703.0,0.06398936]
["bitfinex","BTCUSD",1644154265408,0.23988227,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154265607,0.119937,41712.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154265809,0.335519,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154266206,0.335519,41711.0,41706.0,0.00055525]
["bitfinex","BTCUSD",1644154266608,0.26265217,41710.0,41706.0,0.00055525]
["bitfinex","BTCUSD",1644154266808,0.335519,41709.0,41706.0,0.00055525]
["bitfinex","BTCUSD",1644154267008,0.385519,41709.0,41706.0,0.00055525]
["bitfinex","BTCUSD",1644154267208,0.485519,41709.0,41697.0,0.05]
["bitfinex","BTCUSD",1644154267409,0.335519,41708.0,41705.0,0.00053508]
["bitfinex","BTCUSD",1644154267850,0.435519,41708.0,41705.0,0.00053508]
["bitfinex","BTCUSD",1644154268548,0.435519,41708.0,41701.0,0.06857728]
["bitfinex","BTCUSD",1644154268549,0.15996785,41708.0,41701.0,0.06857728]
["bitfinex","BTCUSD",1644154268749,0.15996785,41708.0,41704.0,0.00053509]
["bitfinex","BTCUSD",1644154268953,0.335519,41707.0,41704.0,0.00053509]
["bitfinex","BTCUSD",1644154269649,0.335519,41707.0,41700.0,0.05]
["bitfinex","BTCUSD",1644154269848,0.119937,41712.0,41703.0,0.00053513]
["bitfinex","BTCUSD",1644154269849,0.21449777,41711.0,41703.0,0.00053513]
["bitfinex","BTCUSD",1644154270051,0.20769047,41707.0,41703.0,0.00053513]
["bitfinex","BTCUSD",1644154270253,0.335519,41706.0,41703.0,0.00053513]
["bitfinex","BTCUSD",1644154270651,0.335519,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154270652,0.395487,41706.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154270852,0.21449777,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154271054,0.335519,41710.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154271498,0.335519,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154271696,0.335519,41708.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154275950,0.27685504,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154276149,0.27685504,41713.0,41705.0,0.08599281]
["bitfinex","BTCUSD",1644154276150,0.335519,41712.0,41705.0,0.08599281]
["bitfinex","BTCUSD",1644154276351,0.335519,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154277149,0.335519,41713.0,41708.0,0.23428437]
["bitfinex","BTCUSD",1644154278050,0.11991703,41715.0,41708.0,0.23428437]
["bitfinex","BTCUSD",1644154278250,0.11991703,41715.0,41708.0,0.23488814]
["bitfinex","BTCUSD",1644154278449,0.059959,41715.0,41708.0,0.23488814]
["bitfinex","BTCUSD",1644154278896,0.059959,41715.0,41709.0,0.27879071]
["bitfinex","BTCUSD",1644154279099,0.15995134,41717.0,41708.0,0.23488814]
["bitfinex","BTCUSD",1644154279297,0.15995134,41717.0,41712.0,0.08921484]
["bitfinex","BTCUSD",1644154279497,0.1,41717.0,41712.0,0.08921484]
["bitfinex","BTCUSD",1644154280298,0.059951,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644154280507,0.003,41722.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154280698,0.003,41722.0,41720.0,0.70140004]
["bitfinex","BTCUSD",1644154280899,0.003,41722.0,41721.0,0.22467527]
["bitfinex","BTCUSD",1644154281098,0.003,41722.0,41721.0,0.85985527]
["bitfinex","BTCUSD",1644154281297,0.003,41722.0,41721.0,0.55985527]
["bitfinex","BTCUSD",1644154281899,0.003,41722.0,41721.0,0.65985527]
["bitfinex","BTCUSD",1644154282564,0.02111583,41727.0,41723.0,0.335493]
["bitfinex","BTCUSD",1644154282763,0.02088811,41727.0,41726.0,0.385135]
["bitfinex","BTCUSD",1644154283162,0.00022772,41730.0,41726.0,0.385135]
["bitfinex","BTCUSD",1644154283362,0.02104829,41735.0,41724.0,0.31512268]
["bitfinex","BTCUSD",1644154283363,0.00053879,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154283565,0.00022772,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154283764,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154284062,0.00022772,41732.0,41730.0,0.335519]
["bitfinex","BTCUSD",1644154284266,0.00022772,41734.0,41730.0,0.335519]
["bitfinex","BTCUSD",1644154284466,0.00054922,41733.0,41730.0,0.60919563]
["bitfinex","BTCUSD",1644154284665,0.00054922,41733.0,41730.0,0.27367663]
["bitfinex","BTCUSD",1644154285463,0.00022772,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154285664,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154285865,0.00077695,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154286065,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154286909,0.00054922,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154287108,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154288108,0.00054922,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154288310,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154289207,0.00054771,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154289410,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154290450,0.00022772,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154290650,0.00053389,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154290848,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154291650,0.00053389,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154291849,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154292051,0.00022772,41732.0,41730.0,0.335519]
["bitfinex","BTCUSD",1644154292252,0.00053389,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154292549,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154294098,0.00022772,41732.0,41730.0,0.60532524]
["bitfinex","BTCUSD",1644154294297,0.00053563,41733.0,41730.0,0.60532524]
["bitfinex","BTCUSD",1644154294897,0.00053563,41733.0,41730.0,0.26980624]
["bitfinex","BTCUSD",1644154295096,0.00053563,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154295296,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154295497,0.00039262,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154295701,0.0001649,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154295897,0.00022772,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154296099,0.00022772,41732.0,41730.0,0.335519]
["bitfinex","BTCUSD",1644154296298,0.0001649,41733.0,41730.0,0.335519]
["bitfinex","BTCUSD",1644154296499,0.00022772,41734.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154296700,0.00016627,41733.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154297650,0.00022772,41734.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154297850,0.00055405,41733.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154298851,0.00022772,41734.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154299051,0.00055405,41733.0,41730.0,0.61486869]
["bitfinex","BTCUSD",1644154299857,0.2192264,41744.0,41740.0,0.25724518]
["bitfinex","BTCUSD",1644154300056,0.2192264,41744.0,41734.0,0.19668886]
["bitfinex","BTCUSD",1644154300057,0.837419,41741.0,41734.0,0.19668886]
["bitfinex","BTCUSD",1644154300256,0.263464,41740.0,41734.0,0.19668886]
["bitfinex","BTCUSD",1644154300455,0.263464,41740.0,41730.0,0.27934969]
["bitfinex","BTCUSD",1644154300759,0.119863,41738.0,41728.0,0.00057808]
["bitfinex","BTCUSD",1644154300956,0.19270258,41731.0,41728.0,0.00057808]
["bitfinex","BTCUSD",1644154301160,0.19270258,41731.0,41724.0,0.06915247]
["bitfinex","BTCUSD",1644154301161,0.335519,41730.0,41724.0,0.06915247]
["bitfinex","BTCUSD",1644154301408,0.335519,41730.0,41724.0,0.01915247]
["bitfinex","BTCUSD",1644154301605,0.335519,41730.0,41724.0,0.35273201]
["bitfinex","BTCUSD",1644154301606,0.34539081,41730.0,41724.0,0.35273201]
["bitfinex","BTCUSD",1644154301803,0.34539081,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644154302506,0.335519,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644154303105,0.335519,41730.0,41725.0,0.05038786]
["bitfinex","BTCUSD",1644154303306,0.1134,41735.0,41725.0,0.05038786]
["bitfinex","BTCUSD",1644154303307,0.27433641,41735.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154303507,0.335519,41735.0,41734.0,0.0743894]
["bitfinex","BTCUSD",1644154304505,0.33610721,41735.0,41729.0,0.05058829]
["bitfinex","BTCUSD",1644154304706,0.60958258,41735.0,41729.0,0.00058829]
["bitfinex","BTCUSD",1644154305154,0.27347537,41735.0,41726.0,0.05]
["bitfinex","BTCUSD",1644154305352,0.27347537,41735.0,41729.0,0.00058829]
["bitfinex","BTCUSD",1644154305551,0.335519,41734.0,41729.0,0.00058829]
["bitfinex","BTCUSD",1644154306355,0.3954503,41734.0,41727.0,0.07314175]
["bitfinex","BTCUSD",1644154306554,0.1198633,41734.0,41729.0,0.00056932]
["bitfinex","BTCUSD",1644154307254,0.21949209,41731.0,41729.0,0.00056932]
["bitfinex","BTCUSD",1644154307554,0.27511481,41730.0,41721.0,0.4369]
["bitfinex","BTCUSD",1644154307758,0.61063381,41730.0,41729.0,0.00056932]
["bitfinex","BTCUSD",1644154308154,0.61063381,41730.0,41721.0,0.3869]
["bitfinex","BTCUSD",1644154308155,0.05994,41728.0,41721.0,0.38246932]
["bitfinex","BTCUSD",1644154309098,0.33444652,41727.0,41721.0,0.38246932]
["bitfinex","BTCUSD",1644154309897,0.33444652,41727.0,41719.0,0.27709632]
["bitfinex","BTCUSD",1644154310098,0.33444652,41727.0,41722.0,0.00037213]
["bitfinex","BTCUSD",1644154310299,0.335519,41726.0,41722.0,0.00037213]
["bitfinex","BTCUSD",1644154310501,0.05994,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644154310699,0.335519,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644154311399,0.335519,41727.0,41723.0,0.05037212]
["bitfinex","BTCUSD",1644154312402,0.335519,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644154312653,0.335519,41727.0,41723.0,0.05057259]
["bitfinex","BTCUSD",1644154312857,0.05993487,41730.0,41723.0,0.05057259]
["bitfinex","BTCUSD",1644154313154,0.059932,41731.0,41726.0,0.05]
["bitfinex","BTCUSD",1644154313354,0.335519,41730.0,41723.0,0.00057259]
["bitfinex","BTCUSD",1644154313554,0.335519,41730.0,41721.0,0.1964992]
["bitfinex","BTCUSD",1644154313555,0.4999,41733.0,41729.0,0.11611074]
["bitfinex","BTCUSD",1644154313754,0.01988237,41735.0,41732.0,0.05]
["bitfinex","BTCUSD",1644154313954,0.00057838,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644154314153,0.00057838,41733.0,41729.0,0.06611074]
["bitfinex","BTCUSD",1644154314353,0.00057838,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644154314555,0.00057838,41733.0,41724.0,0.0005785]
["bitfinex","BTCUSD",1644154314754,0.119877,41732.0,41723.0,0.05]
["bitfinex","BTCUSD",1644154315556,0.26897709,41727.0,41722.0,0.3648]
["bitfinex","BTCUSD",1644154315954,0.26897709,41727.0,41720.0,0.07176399]
["bitfinex","BTCUSD",1644154316155,0.26897709,41727.0,41720.0,0.02176399]
["bitfinex","BTCUSD",1644154316401,0.32891666,41727.0,41720.0,0.02176399]
["bitfinex","BTCUSD",1644154317001,0.26897709,41727.0,41720.0,0.02176399]
["bitfinex","BTCUSD",1644154317201,0.26897709,41727.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154317401,0.26897709,41727.0,41721.0,0.00061734]
["bitfinex","BTCUSD",1644154317601,0.54040663,41727.0,41721.0,0.00061734]
["bitfinex","BTCUSD",1644154317801,0.26897709,41727.0,41721.0,0.00061734]
["bitfinex","BTCUSD",1644154318404,0.26897709,41727.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154318602,0.26897709,41727.0,41722.0,0.00061733]
["bitfinex","BTCUSD",1644154319603,0.26897709,41727.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154319806,0.26897709,41727.0,41722.0,0.00061733]
["bitfinex","BTCUSD",1644154320855,0.26897709,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154321052,0.26897709,41727.0,41722.0,0.05057017]
["bitfinex","BTCUSD",1644154321952,0.26897709,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154322152,0.26897709,41727.0,41722.0,0.05057017]
["bitfinex","BTCUSD",1644154323153,0.26897709,41727.0,41718.0,0.26365598]
["bitfinex","BTCUSD",1644154323357,0.26897709,41727.0,41722.0,0.00057017]
["bitfinex","BTCUSD",1644154323556,0.3289171,41727.0,41722.0,0.00057017]
["bitfinex","BTCUSD",1644154324001,0.26897709,41727.0,41722.0,0.00057017]
["bitfinex","BTCUSD",1644154324202,0.26897709,41727.0,41722.0,0.05057017]
["bitfinex","BTCUSD",1644154324401,0.26897709,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644154324601,0.26897709,41727.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154325603,0.26897709,41727.0,41719.0,0.20410886]
["bitfinex","BTCUSD",1644154325807,0.26897709,41727.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154326805,0.26897709,41727.0,41719.0,0.20410886]
["bitfinex","BTCUSD",1644154327005,0.26897709,41727.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154327206,0.395463,41724.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154327407,0.61160442,41723.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154327653,0.335519,41723.0,41722.0,0.00057335]
["bitfinex","BTCUSD",1644154328053,0.335519,41723.0,41717.0,0.23145912]
["bitfinex","BTCUSD",1644154328253,0.059944,41724.0,41720.0,0.00057315]
["bitfinex","BTCUSD",1644154329253,0.059944,41724.0,41717.0,0.23145912]
["bitfinex","BTCUSD",1644154329454,0.059944,41724.0,41720.0,0.00057316]
["bitfinex","BTCUSD",1644154330053,0.335519,41726.0,41720.0,0.00057316]
["bitfinex","BTCUSD",1644154330556,0.91887709,41727.0,41720.0,0.00057316]
["bitfinex","BTCUSD",1644154330756,0.335519,41726.0,41720.0,0.00057316]
["bitfinex","BTCUSD",1644154331398,0.059944,41724.0,41720.0,0.00057316]
["bitfinex","BTCUSD",1644154331598,0.059944,41724.0,41717.0,0.23145912]
["bitfinex","BTCUSD",1644154331801,0.059944,41724.0,41721.0,0.00057317]
["bitfinex","BTCUSD",1644154331999,0.059944,41724.0,41717.0,0.21629906]
["bitfinex","BTCUSD",1644154332801,0.76887709,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154333002,0.76887709,41727.0,41721.0,0.12248634]
["bitfinex","BTCUSD",1644154334004,0.76887709,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154334407,0.335519,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154338255,0.335519,41726.0,41719.0,0.00061759]
["bitfinex","BTCUSD",1644154338454,0.335519,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154338901,0.335519,41726.0,41714.0,0.20410886]
["bitfinex","BTCUSD",1644154339106,0.335519,41726.0,41710.0,0.5835]
["bitfinex","BTCUSD",1644154339107,0.059945,41724.0,41719.0,0.00061758]
["bitfinex","BTCUSD",1644154339304,0.335519,41723.0,41719.0,0.00061758]
["bitfinex","BTCUSD",1644154339699,0.535519,41723.0,41719.0,0.00061758]
["bitfinex","BTCUSD",1644154339901,0.22736644,41720.0,41719.0,0.00061758]
["bitfinex","BTCUSD",1644154340301,0.56288544,41720.0,41719.0,0.00061758]
["bitfinex","BTCUSD",1644154340501,0.059953,41719.0,41712.0,0.05]
["bitfinex","BTCUSD",1644154340703,0.059953,41719.0,41711.0,0.3]
["bitfinex","BTCUSD",1644154340907,0.05995333,41717.0,41711.0,0.3]
["bitfinex","BTCUSD",1644154341107,0.05995333,41717.0,41708.0,0.20410886]
["bitfinex","BTCUSD",1644154341708,0.05995333,41717.0,41710.0,0.24387411]
["bitfinex","BTCUSD",1644154341905,0.05995333,41717.0,41712.0,0.00061764]
["bitfinex","BTCUSD",1644154342406,0.059955,41716.0,41712.0,0.00061764]
["bitfinex","BTCUSD",1644154344151,0.059955,41716.0,41706.0,0.41771634]
["bitfinex","BTCUSD",1644154344550,0.059955,41716.0,41712.0,0.00053029]
["bitfinex","BTCUSD",1644154345353,0.059955,41716.0,41707.0,0.47776215]
["bitfinex","BTCUSD",1644154345553,0.059955,41716.0,41712.0,0.00053029]
["bitfinex","BTCUSD",1644154346500,0.059955,41716.0,41710.0,0.05]
["bitfinex","BTCUSD",1644154346699,0.059955,41716.0,41712.0,0.00053029]
["bitfinex","BTCUSD",1644154347601,0.059955,41716.0,41710.0,0.05]
["bitfinex","BTCUSD",1644154347801,0.059955,41716.0,41712.0,0.00054219]
["bitfinex","BTCUSD",1644154348803,0.059955,41716.0,41707.0,0.34178621]
["bitfinex","BTCUSD",1644154349003,0.059955,41716.0,41712.0,0.00054219]
["bitfinex","BTCUSD",1644154350051,0.059955,41716.0,41707.0,0.34456945]
["bitfinex","BTCUSD",1644154350253,0.059955,41716.0,41712.0,0.00054219]
["bitfinex","BTCUSD",1644154351354,0.059955,41716.0,41707.0,0.49644855]
["bitfinex","BTCUSD",1644154351555,0.059955,41716.0,41712.0,0.00054058]
["bitfinex","BTCUSD",1644154352554,0.20068001,41712.0,41707.0,0.22279526]
["bitfinex","BTCUSD",1644154352754,0.20068001,41712.0,41707.0,0.01851353]
["bitfinex","BTCUSD",1644154353156,0.25068001,41712.0,41707.0,0.03707702]
["bitfinex","BTCUSD",1644154353354,0.30068001,41712.0,41707.0,0.01856349]
["bitfinex","BTCUSD",1644154353554,0.335519,41711.0,41707.0,0.01856349]
["bitfinex","BTCUSD",1644154353811,0.55545696,41711.0,41707.0,0.01856349]
["bitfinex","BTCUSD",1644154354002,0.05,41710.0,41707.0,0.01856349]
["bitfinex","BTCUSD",1644154354204,0.059972,41709.0,41707.0,0.01856349]
["bitfinex","BTCUSD",1644154355203,0.05996874,41708.0,41707.0,0.06856349]
["bitfinex","BTCUSD",1644154355403,0.05996,41713.0,41706.0,0.00071413]
["bitfinex","BTCUSD",1644154355602,0.05996,41713.0,41706.0,0.00054126]
["bitfinex","BTCUSD",1644154356001,0.05996,41713.0,41705.0,0.00017287]
["bitfinex","BTCUSD",1644154356202,0.29993356,41713.0,41708.0,0.21689111]
["bitfinex","BTCUSD",1644154356403,0.05996226,41712.0,41708.0,0.21689111]
["bitfinex","BTCUSD",1644154357305,0.29993356,41713.0,41708.0,0.21689111]
["bitfinex","BTCUSD",1644154357306,0.05996,41713.0,41708.0,0.21689111]
["bitfinex","BTCUSD",1644154357552,0.05996,41713.0,41708.0,0.21743235]
["bitfinex","BTCUSD",1644154357953,0.05996,41713.0,41712.0,0.06998778]
["bitfinex","BTCUSD",1644154358154,0.05995723,41716.0,41712.0,0.36998778]
["bitfinex","BTCUSD",1644154358357,0.179879,41725.0,41715.0,0.05]
["bitfinex","BTCUSD",1644154358657,0.00022743,41734.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154358856,0.00054055,41726.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154359057,0.00054055,41726.0,41725.0,0.34513607]
["bitfinex","BTCUSD",1644154359356,0.00054055,41726.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154359755,0.2180063,41727.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154359958,0.00022743,41734.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154359959,0.50228941,41734.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154360157,0.24200769,41728.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154360554,0.335519,41727.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154360956,0.24200769,41728.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154361159,0.335519,41727.0,41725.0,0.00961707]
["bitfinex","BTCUSD",1644154361607,0.335519,41727.0,41718.0,0.00961707]
["bitfinex","BTCUSD",1644154361808,0.24200769,41728.0,41718.0,0.00961707]
["bitfinex","BTCUSD",1644154362208,0.29200769,41728.0,41718.0,0.00961707]
["bitfinex","BTCUSD",1644154362511,0.119894,41725.0,41720.0,0.0005411]
["bitfinex","BTCUSD",1644154363409,0.119894,41725.0,41718.0,0.00961707]
["bitfinex","BTCUSD",1644154363709,0.119894,41725.0,41720.0,0.0505411]
["bitfinex","BTCUSD",1644154364510,0.119894,41725.0,41720.0,0.05]
["bitfinex","BTCUSD",1644154364710,0.119894,41725.0,41721.0,0.00961707]
["bitfinex","BTCUSD",1644154365953,0.11988805,41727.0,41721.0,0.01019974]
["bitfinex","BTCUSD",1644154366954,0.11988805,41727.0,41721.0,0.00961707]
["bitfinex","BTCUSD",1644154367156,0.39200769,41728.0,41721.0,0.01019974]
["bitfinex","BTCUSD",1644154367357,0.29200769,41728.0,41721.0,0.01019974]
["bitfinex","BTCUSD",1644154367556,0.39200769,41728.0,41721.0,0.01019974]
["bitfinex","BTCUSD",1644154368259,0.39200769,41728.0,41720.0,0.30173475]
["bitfinex","BTCUSD",1644154368456,0.39200769,41728.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154368656,0.29200769,41728.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154368905,0.39200769,41728.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154369107,0.45194617,41728.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154369307,0.45194617,41728.0,41720.0,0.04369289]
["bitfinex","BTCUSD",1644154369507,0.059943,41727.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154369906,0.00630711,41722.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154370308,0.34182611,41722.0,41721.0,0.00058267]
["bitfinex","BTCUSD",1644154370509,0.00630711,41722.0,41715.0,0.61643658]
["bitfinex","BTCUSD",1644154370707,0.00630711,41722.0,41719.0,0.00058092]
["bitfinex","BTCUSD",1644154371708,0.00630711,41722.0,41715.0,0.3749]
["bitfinex","BTCUSD",1644154371909,0.26085895,41719.0,41718.0,0.00058093]
["bitfinex","BTCUSD",1644154372109,0.119907,41721.0,41718.0,0.00058093]
["bitfinex","BTCUSD",1644154372310,0.059943,41724.0,41718.0,0.00058093]
["bitfinex","BTCUSD",1644154372554,0.12950711,41727.0,41718.0,0.00058093]
["bitfinex","BTCUSD",1644154372957,0.1232,41727.0,41717.0,0.04369289]
["bitfinex","BTCUSD",1644154373160,0.23043839,41726.0,41721.0,0.04369289]
["bitfinex","BTCUSD",1644154373359,0.23043839,41726.0,41719.0,0.04427382]
["bitfinex","BTCUSD",1644154373557,0.05994224,41725.0,41719.0,0.04427382]
["bitfinex","BTCUSD",1644154373758,0.059943,41724.0,41719.0,0.04427382]
["bitfinex","BTCUSD",1644154374359,0.059943,41724.0,41719.0,0.04369289]
["bitfinex","BTCUSD",1644154374558,0.059943,41724.0,41719.0,0.04427407]
["bitfinex","BTCUSD",1644154374959,0.23043839,41726.0,41719.0,0.04427407]
["bitfinex","BTCUSD",1644154375560,0.23043839,41726.0,41719.0,0.04369289]
["bitfinex","BTCUSD",1644154375862,0.23043839,41726.0,41720.0,0.00058117]
["bitfinex","BTCUSD",1644154376060,0.00630711,41722.0,41720.0,0.00058117]
["bitfinex","BTCUSD",1644154376504,0.06625375,41722.0,41720.0,0.00058117]
["bitfinex","BTCUSD",1644154376704,0.06625375,41722.0,41715.0,0.20387078]
["bitfinex","BTCUSD",1644154376905,0.06625375,41722.0,41719.0,0.00053503]
["bitfinex","BTCUSD",1644154378006,0.06625375,41722.0,41715.0,0.20387078]
["bitfinex","BTCUSD",1644154378206,0.06625375,41722.0,41718.0,0.000535]
["bitfinex","BTCUSD",1644154378607,0.05994664,41722.0,41718.0,0.000535]
["bitfinex","BTCUSD",1644154379105,0.05994664,41722.0,41715.0,0.20387078]
["bitfinex","BTCUSD",1644154379305,0.05994664,41722.0,41718.0,0.000535]
["bitfinex","BTCUSD",1644154379506,0.059948,41723.0,41718.0,0.000535]
["bitfinex","BTCUSD",1644154379805,0.22914593,41719.0,41718.0,0.000535]
["bitfinex","BTCUSD",1644154380255,0.22914593,41719.0,41713.0,0.04369289]
["bitfinex","BTCUSD",1644154380555,0.22283882,41719.0,41713.0,0.04369289]
["bitfinex","BTCUSD",1644154381156,0.22283882,41719.0,41714.0,0.21625887]
["bitfinex","BTCUSD",1644154381757,0.22283882,41719.0,41714.0,0.21680045]
["bitfinex","BTCUSD",1644154382756,0.22283882,41719.0,41714.0,0.16495587]
["bitfinex","BTCUSD",1644154382957,0.22283882,41719.0,41714.0,0.16549745]
["bitfinex","BTCUSD",1644154383156,0.22283882,41719.0,41716.0,0.04369289]
["bitfinex","BTCUSD",1644154383359,0.0662533,41722.0,41716.0,0.04369289]
["bitfinex","BTCUSD",1644154384206,0.0662533,41722.0,41717.0,0.00054104]
["bitfinex","BTCUSD",1644154385207,0.21941788,41719.0,41716.0,0.04369289]
["bitfinex","BTCUSD",1644154385408,0.21941788,41719.0,41717.0,0.00054065]
["bitfinex","BTCUSD",1644154386409,0.21941788,41719.0,41716.0,0.04369289]
["bitfinex","BTCUSD",1644154386609,0.21941788,41719.0,41716.0,0.04423355]
["bitfinex","BTCUSD",1644154387652,0.21941788,41719.0,41716.0,0.04369289]
["bitfinex","BTCUSD",1644154390053,0.23844649,41721.0,41716.0,0.05]
["bitfinex","BTCUSD",1644154390254,0.23844649,41721.0,41715.0,0.00054075]
["bitfinex","BTCUSD",1644154391056,0.23844649,41721.0,41714.0,0.16495587]
["bitfinex","BTCUSD",1644154391310,0.23844649,41721.0,41716.0,0.05054074]
["bitfinex","BTCUSD",1644154391507,0.23844649,41721.0,41716.0,0.00054074]
["bitfinex","BTCUSD",1644154392306,0.23844649,41721.0,41714.0,0.16495587]
["bitfinex","BTCUSD",1644154392507,0.23844649,41721.0,41716.0,0.00054074]
["bitfinex","BTCUSD",1644154393507,0.23844649,41721.0,41714.0,0.16495587]
["bitfinex","BTCUSD",1644154393708,0.23844649,41721.0,41716.0,0.00054073]
["bitfinex","BTCUSD",1644154394808,0.23844649,41721.0,41714.0,0.16495587]
["bitfinex","BTCUSD",1644154395063,0.23844649,41721.0,41716.0,0.00054073]
["bitfinex","BTCUSD",1644154395758,0.23844649,41721.0,41714.0,0.43634581]
["bitfinex","BTCUSD",1644154395759,0.23844649,41721.0,41714.0,0.43188654]
["bitfinex","BTCUSD",1644154396158,0.23844649,41721.0,41716.0,0.00054073]
["bitfinex","BTCUSD",1644154396358,0.05994619,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154396562,0.05994619,41722.0,41716.0,0.00054073]
["bitfinex","BTCUSD",1644154396759,0.05994619,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154396961,0.059948,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644154397161,0.05994325,41726.0,41720.0,0.05]
["bitfinex","BTCUSD",1644154397362,0.00016693,41723.0,41721.0,0.25381161]
["bitfinex","BTCUSD",1644154398059,0.00016693,41723.0,41721.0,0.30381161]
["bitfinex","BTCUSD",1644154398261,0.26955348,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154398460,0.335519,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154398815,0.335519,41723.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154399213,0.335519,41723.0,41717.0,0.25589344]
["bitfinex","BTCUSD",1644154399410,0.00054105,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154399711,0.33606005,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644154400413,0.00054105,41724.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154400912,0.0604826,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154401910,0.059942,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154402111,0.00054061,41724.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154403159,0.059942,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154403357,0.00054061,41723.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154404265,0.059942,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154404660,0.00054064,41723.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154405561,0.059942,41725.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154405861,0.00054066,41723.0,41718.0,0.05]
["bitfinex","BTCUSD",1644154406062,0.00054066,41723.0,41718.0,0.31866078]
["bitfinex","BTCUSD",1644154406501,0.00054066,41723.0,41716.0,0.20410886]
["bitfinex","BTCUSD",1644154406702,0.05994761,41722.0,41714.0,0.25410886]
["bitfinex","BTCUSD",1644154406905,0.05994761,41722.0,41714.0,0.00054078]
["bitfinex","BTCUSD",1644154407101,0.335519,41721.0,41714.0,0.00054078]
["bitfinex","BTCUSD",1644154407501,0.22578746,41719.0,41714.0,0.00054078]
["bitfinex","BTCUSD",1644154407902,0.22578746,41719.0,41713.0,0.4720553]
["bitfinex","BTCUSD",1644154408105,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154408703,0.22578746,41719.0,41714.0,0.20464962]
["bitfinex","BTCUSD",1644154408903,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154409103,0.22578746,41719.0,41713.0,0.4720553]
["bitfinex","BTCUSD",1644154409303,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154409703,0.22578746,41719.0,41714.0,0.20464962]
["bitfinex","BTCUSD",1644154409905,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154410354,0.22578746,41719.0,41713.0,0.4720553]
["bitfinex","BTCUSD",1644154410654,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154411056,0.22578746,41719.0,41714.0,0.20464962]
["bitfinex","BTCUSD",1644154411455,0.22578746,41719.0,41713.0,0.4720553]
["bitfinex","BTCUSD",1644154411855,0.22578746,41719.0,41714.0,0.00054076]
["bitfinex","BTCUSD",1644154412858,0.22578746,41719.0,41713.0,0.4720553]
["bitfinex","BTCUSD",1644154413057,0.15994761,41722.0,41714.0,0.00054129]
["bitfinex","BTCUSD",1644154413257,0.15994761,41722.0,41713.0,0.46965635]
["bitfinex","BTCUSD",1644154413458,0.05994761,41722.0,41713.0,0.46965635]
["bitfinex","BTCUSD",1644154413659,0.05994761,41722.0,41714.0,0.20410886]
["bitfinex","BTCUSD",1644154414312,0.05994761,41722.0,41716.0,0.05]
["bitfinex","BTCUSD",1644154414510,0.05994761,41722.0,41716.0,0.04662701]
["bitfinex","BTCUSD",1644154414813,0.05994761,41722.0,41715.0,0.04662701]
["bitfinex","BTCUSD",1644154415009,0.05994761,41722.0,41720.0,0.20654049]
["bitfinex","BTCUSD",1644154415211,0.05337299,41723.0,41716.0,0.19113843]
["bitfinex","BTCUSD",1644154415410,0.00018505,41721.0,41716.0,0.19113843]
["bitfinex","BTCUSD",1644154415611,0.00018505,41721.0,41716.0,0.46099905]
["bitfinex","BTCUSD",1644154416010,0.00018505,41721.0,41716.0,0.19113843]
["bitfinex","BTCUSD",1644154416409,0.00337299,41723.0,41719.0,0.22814416]
["bitfinex","BTCUSD",1644154416611,0.0006008,41721.0,41719.0,0.22814416]
["bitfinex","BTCUSD",1644154417313,0.0006008,41721.0,41716.0,0.19113843]
["bitfinex","BTCUSD",1644154417561,0.35865818,41724.0,41715.0,0.02183493]
["bitfinex","BTCUSD",1644154417760,0.00060078,41722.0,41715.0,0.02183493]
["bitfinex","BTCUSD",1644154418361,0.00060078,41722.0,41721.0,0.27103238]
["bitfinex","BTCUSD",1644154418562,0.00060078,41722.0,41716.0,0.20756523]
["bitfinex","BTCUSD",1644154418861,0.00337299,41723.0,41716.0,0.20756523]
["bitfinex","BTCUSD",1644154419062,0.00054557,41721.0,41716.0,0.20756523]
["bitfinex","BTCUSD",1644154419660,0.00054557,41721.0,41719.0,0.25580861]
["bitfinex","BTCUSD",1644154420061,0.50865818,41725.0,41715.0,0.31879437]
["bitfinex","BTCUSD",1644154420262,0.50865818,41725.0,41715.0,0.05]
["bitfinex","BTCUSD",1644154420263,0.00054557,41721.0,41715.0,0.05]
["bitfinex","BTCUSD",1644154420865,0.00054557,41721.0,41715.0,0.31977611]
["bitfinex","BTCUSD",1644154421065,0.00054557,41721.0,41720.0,0.21944145]
["bitfinex","BTCUSD",1644154421311,0.4999,41726.0,41720.0,0.21944145]
["bitfinex","BTCUSD",1644154421312,0.335519,41724.0,41720.0,0.21944145]
["bitfinex","BTCUSD",1644154422510,0.33607555,41724.0,41720.0,0.21944145]
["bitfinex","BTCUSD",1644154423008,0.00055655,41724.0,41715.0,0.52732005]
["bitfinex","BTCUSD",1644154423609,0.059944,41725.0,41715.0,0.52732005]
["bitfinex","BTCUSD",1644154423809,0.00055655,41722.0,41715.0,0.52732005]
["bitfinex","BTCUSD",1644154424009,0.00055655,41722.0,41718.0,0.2269927]
["bitfinex","BTCUSD",1644154424810,0.059944,41725.0,41718.0,0.2269927]
["bitfinex","BTCUSD",1644154425059,0.00055655,41722.0,41718.0,0.2269927]
["bitfinex","BTCUSD",1644154426054,0.335519,41723.0,41718.0,0.2269927]
["bitfinex","BTCUSD",1644154426254,0.00055471,41722.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154426455,0.00055471,41722.0,41718.0,0.2269927]
["bitfinex","BTCUSD",1644154426656,0.00055471,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644154427256,0.335519,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644154427456,0.33607371,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154427856,0.33407371,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154428055,0.33407371,41723.0,41718.0,0.2769927]
["bitfinex","BTCUSD",1644154428458,0.333519,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154428656,0.33407371,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154429506,0.333519,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154429908,0.332074,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154430107,0.332074,41723.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154430310,0.000555,41723.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154430709,1.1415844,41726.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154431107,0.000555,41721.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154431307,0.000555,41721.0,41720.0,0.2696042]
["bitfinex","BTCUSD",1644154431507,0.000555,41721.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154431907,0.8684999,41726.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154432310,0.000555,41720.0,41715.0,0.25410886]
["bitfinex","BTCUSD",1644154432555,0.000555,41720.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154433155,0.8684999,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154433360,0.00055495,41721.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154434457,0.9684999,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154434657,0.00055495,41721.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154435659,0.9684999,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154435859,0.00055495,41721.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154436313,0.00055495,41721.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154436705,0.9684999,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154436906,0.335425,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644154437106,0.65984172,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154437107,0.00055496,41722.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154437908,0.9684999,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154438111,0.335425,41725.0,41721.0,0.26152265]
["bitfinex","BTCUSD",1644154438408,0.00055496,41722.0,41721.0,0.26152265]
["bitfinex","BTCUSD",1644154439108,0.90855818,41726.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154439310,0.335425,41725.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154439509,0.00055496,41724.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154440358,0.059946,41723.0,41717.0,0.25908895]
["bitfinex","BTCUSD",1644154440560,0.06050096,41723.0,41716.0,0.20410886]
["bitfinex","BTCUSD",1644154440761,0.06050096,41723.0,41715.0,0.20410886]
["bitfinex","BTCUSD",1644154441564,0.10994361,41725.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154441762,0.00055496,41721.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154442363,0.00055496,41721.0,41717.0,0.26789013]
["bitfinex","BTCUSD",1644154442564,0.00055496,41721.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154442765,0.10994361,41725.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154443066,0.00055496,41721.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154443908,0.10994361,41725.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154444308,0.00055496,41721.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154444907,0.00055496,41721.0,41717.0,0.26789013]
["bitfinex","BTCUSD",1644154445107,0.10994361,41725.0,41717.0,0.21789013]
["bitfinex","BTCUSD",1644154445306,0.10994361,41725.0,41716.0,0.20410886]
["bitfinex","BTCUSD",1644154445506,0.00055496,41721.0,41716.0,0.20410886]
["bitfinex","BTCUSD",1644154446109,0.00055496,41721.0,41716.0,0.19866804]
["bitfinex","BTCUSD",1644154446307,0.05,41725.0,41717.0,0.26998083]
["bitfinex","BTCUSD",1644154446507,0.335425,41723.0,41720.0,0.26271943]
["bitfinex","BTCUSD",1644154446708,0.00055496,41721.0,41720.0,0.26271943]
["bitfinex","BTCUSD",1644154447561,0.6999,41726.0,41720.0,0.26271943]
["bitfinex","BTCUSD",1644154447762,0.00055496,41723.0,41720.0,0.26271943]
["bitfinex","BTCUSD",1644154448162,0.00055496,41723.0,41720.0,0.31271943]
["bitfinex","BTCUSD",1644154448567,0.00055496,41723.0,41721.0,0.60362615]
["bitfinex","BTCUSD",1644154448763,0.00022744,41728.0,41722.0,0.335425]
["bitfinex","BTCUSD",1644154448963,0.00022744,41733.0,41727.0,0.05]
["bitfinex","BTCUSD",1644154449164,0.00022744,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644154449364,0.00022744,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154449365,0.335425,41732.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154449564,0.00022744,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154449763,0.28741051,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154449966,0.00022744,41733.0,41729.0,0.25481672]
["bitfinex","BTCUSD",1644154450264,0.24920151,41733.0,41729.0,0.25481672]
["bitfinex","BTCUSD",1644154450465,0.24920151,41733.0,41725.0,0.05]
["bitfinex","BTCUSD",1644154450665,0.24920151,41733.0,41726.0,0.27289053]
["bitfinex","BTCUSD",1644154450865,0.24920151,41733.0,41725.0,0.05]
["bitfinex","BTCUSD",1644154451324,0.24864655,41733.0,41725.0,0.05]
["bitfinex","BTCUSD",1644154451508,0.00056189,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154452508,0.24864655,41733.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154452708,0.00056189,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154453713,0.24864655,41733.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154453909,0.00056189,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154454109,0.00056189,41732.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154454910,0.1,41737.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154455160,0.00055394,41732.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154455360,0.00055394,41732.0,41728.0,0.26603712]
["bitfinex","BTCUSD",1644154455961,0.6999,41738.0,41728.0,0.26603712]
["bitfinex","BTCUSD",1644154456160,0.6999,41738.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154456161,0.335425,41737.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154456364,0.00055394,41732.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154457161,0.24290082,41733.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154457562,0.00055394,41732.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154458361,0.24290082,41733.0,41728.0,0.21603712]
["bitfinex","BTCUSD",1644154458562,0.24290082,41733.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154458814,0.0005551,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154460806,0.24290082,41733.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154461006,0.0005551,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154462008,0.31523015,41737.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154462207,0.00055493,41732.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154462674,0.00055493,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644154463276,0.41523015,41737.0,41727.0,0.20881487]
["bitfinex","BTCUSD",1644154463475,0.00055493,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644154464576,0.14936158,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154464776,0.335425,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154465175,0.435425,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154466077,0.43619105,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154466916,0.43565204,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154467209,0.43619105,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154468209,0.43619223,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154469213,0.43565204,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154469415,0.43619274,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154470362,0.43565204,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154470760,0.43619274,41736.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154471564,0.33619274,41736.0,41734.0,0.22664508]
["bitfinex","BTCUSD",1644154471762,0.335425,41736.0,41734.0,0.22664508]
["bitfinex","BTCUSD",1644154472065,0.00054059,41736.0,41734.0,0.22664508]
["bitfinex","BTCUSD",1644154472862,0.00022704,41740.0,41734.0,0.22664508]
["bitfinex","BTCUSD",1644154473064,0.00054051,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154473463,0.00076755,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154473664,0.00054051,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154474114,0.00022704,41738.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154474317,0.00054051,41737.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154475116,0.00076755,41737.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154475315,0.00022704,41739.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154475516,0.00054052,41737.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154476416,0.00022704,41740.0,41733.0,0.22013341]
["bitfinex","BTCUSD",1644154476716,0.00054053,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154477563,0.00022704,41738.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154477765,0.11984866,41739.0,41733.0,0.26932744]
["bitfinex","BTCUSD",1644154477965,0.11984866,41739.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154477966,0.00054053,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154478366,0.00076757,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154478565,0.00054053,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154478965,0.00022704,41738.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154479166,0.00054053,41737.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154479969,0.00022704,41738.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154480166,0.11984866,41739.0,41732.0,0.20491501]
["bitfinex","BTCUSD",1644154480368,0.26468464,41737.0,41729.0,0.1152]
["bitfinex","BTCUSD",1644154480768,0.26468464,41737.0,41725.0,0.3262869]
["bitfinex","BTCUSD",1644154480769,0.05992851,41735.0,41725.0,0.3262869]
["bitfinex","BTCUSD",1644154480967,0.05993,41736.0,41725.0,0.3262869]
["bitfinex","BTCUSD",1644154481168,0.00022704,41735.0,41725.0,0.3262869]
["bitfinex","BTCUSD",1644154481419,0.06015704,41736.0,41726.0,0.25513522]
["bitfinex","BTCUSD",1644154481620,0.00054057,41732.0,41726.0,0.25513522]
["bitfinex","BTCUSD",1644154482420,0.00022704,41733.0,41726.0,0.25513522]
["bitfinex","BTCUSD",1644154482624,0.26659379,41729.0,41722.0,0.1202]
["bitfinex","BTCUSD",1644154482823,0.31659379,41729.0,41721.0,0.3877418]
["bitfinex","BTCUSD",1644154483020,0.36659379,41729.0,41721.0,0.4377418]
["bitfinex","BTCUSD",1644154483219,0.46659379,41729.0,41721.0,0.4377418]
["bitfinex","BTCUSD",1644154483619,0.46659379,41729.0,41722.0,0.23846986]
["bitfinex","BTCUSD",1644154484018,0.00054062,41727.0,41722.0,0.23846986]
["bitfinex","BTCUSD",1644154484519,0.00054062,41727.0,41722.0,0.22839153]
["bitfinex","BTCUSD",1644154484722,0.00054062,41727.0,41721.0,0.3671]
["bitfinex","BTCUSD",1644154484920,0.52653279,41729.0,41721.0,0.3671]
["bitfinex","BTCUSD",1644154485365,0.06048217,41727.0,41721.0,0.3671]
["bitfinex","BTCUSD",1644154486266,0.05994155,41727.0,41721.0,0.3671]
["bitfinex","BTCUSD",1644154486467,0.00054063,41726.0,41721.0,0.3671]
["bitfinex","BTCUSD",1644154486666,0.00054063,41726.0,41721.0,0.4171]
["bitfinex","BTCUSD",1644154487267,0.159939,41729.0,41721.0,0.4171]
["bitfinex","BTCUSD",1644154487468,0.00022704,41730.0,41727.0,0.27613004]
["bitfinex","BTCUSD",1644154487675,0.00238925,41732.0,41727.0,0.27613004]
["bitfinex","BTCUSD",1644154487869,0.00216221,41732.0,41727.0,0.27613004]
["bitfinex","BTCUSD",1644154488069,0.00216221,41732.0,41730.0,0.23789368]
["bitfinex","BTCUSD",1644154488468,0.00022704,41735.0,41730.0,0.23789368]
["bitfinex","BTCUSD",1644154488669,0.00022704,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154488915,0.335425,41736.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154489318,0.335425,41736.0,41734.0,0.24329092]
["bitfinex","BTCUSD",1644154490117,0.00076757,41737.0,41730.0,0.23789368]
["bitfinex","BTCUSD",1644154490319,0.00054053,41737.0,41730.0,0.23789368]
["bitfinex","BTCUSD",1644154490520,0.00076757,41737.0,41730.0,0.23789368]
["bitfinex","BTCUSD",1644154490921,0.00022704,41737.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154491118,0.335425,41737.0,41730.0,0.25782537]
["bitfinex","BTCUSD",1644154491319,0.00054095,41736.0,41730.0,0.25782537]
["bitfinex","BTCUSD",1644154491518,0.00076799,41736.0,41730.0,0.25782537]
["bitfinex","BTCUSD",1644154491720,0.00054095,41736.0,41730.0,0.25782537]
["bitfinex","BTCUSD",1644154492119,0.00022704,41737.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154492320,0.85818677,41738.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154492321,1.00841381,41738.0,41729.0,0.05]
["bitfinex","BTCUSD",1644154492566,0.06047095,41735.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154492767,0.1203997,41735.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154493168,0.12062674,41735.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154493370,0.11985875,41735.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154493568,0.00054097,41733.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154493969,0.26656803,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154494167,0.26679507,41732.0,41727.0,0.51498879]
["bitfinex","BTCUSD",1644154494368,0.26679507,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154494769,0.26656803,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154494971,0.38697779,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154495368,0.48697779,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154495769,0.48643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154495970,0.48697779,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154497025,0.48643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154497229,0.48697779,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154498230,0.48643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154498429,0.38643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154498729,0.48697784,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154498929,0.38697784,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154499129,0.48697784,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154499329,0.48643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154499729,0.48697784,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154500865,0.05,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154501063,0.05022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154502062,0.05076762,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154502463,0.00076762,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154503065,0.00022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154503369,0.00054058,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154503564,0.00076762,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154504218,0.00022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154504419,0.00054058,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154504618,0.00076762,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154505419,0.00022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154505621,0.48643726,41732.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154505923,0.00057546,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154506320,0.0008025,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154506722,0.00022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154507022,0.05057546,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154507221,0.0508025,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154507867,0.05022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154508069,0.0508025,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154508967,0.05022704,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154509168,0.05080132,41731.0,41727.0,0.25]
["bitfinex","BTCUSD",1644154509368,0.05080132,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154509969,0.00764909,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154510170,0.00022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154510470,0.00020179,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154510670,0.00042883,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154510871,0.5366643,41732.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154511075,0.05022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154511316,0.05,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154511514,0.05022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154515863,0.00022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154516062,0.00022704,41732.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154516264,0.00022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154516461,0.00022704,41731.0,41727.0,0.45617421]
["bitfinex","BTCUSD",1644154516661,0.00022704,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154516862,0.29613262,41732.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154517263,0.05,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154519321,0.109934,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154519522,0.05,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154520723,0.23208514,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154521123,0.28208514,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154522123,0.05,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154522324,0.15,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154522325,0.2,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154522573,0.06016104,41732.0,41729.0,0.20591448]
["bitfinex","BTCUSD",1644154522772,0.1,41732.0,41729.0,0.20591448]
["bitfinex","BTCUSD",1644154522971,0.00020119,41733.0,41729.0,0.20591448]
["bitfinex","BTCUSD",1644154522972,0.00042823,41733.0,41729.0,0.20591448]
["bitfinex","BTCUSD",1644154523174,0.00020119,41733.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154523473,0.00022704,41733.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154523772,0.00020121,41733.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154524573,0.10022704,41734.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154524773,0.05084259,41734.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154525276,0.05084259,41734.0,41730.0,0.60488372]
["bitfinex","BTCUSD",1644154525473,0.05084259,41734.0,41730.0,0.33488372]
["bitfinex","BTCUSD",1644154525876,0.05022704,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154526076,0.05079529,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154526323,0.00056825,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154526522,0.00079529,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154526718,0.05079529,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154526918,0.00056825,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154527120,0.00022704,41735.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154527320,0.00056825,41734.0,41730.0,0.60241015]
["bitfinex","BTCUSD",1644154527719,0.00056825,41734.0,41730.0,0.51451141]
["bitfinex","BTCUSD",1644154527920,0.00056825,41734.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154528321,0.00022704,41736.0,41730.0,0.24698498]
["bitfinex","BTCUSD",1644154528620,0.00079529,41734.0,41730.0,0.23071543]
["bitfinex","BTCUSD",1644154528821,0.00056825,41734.0,41730.0,0.23071543]
["bitfinex","BTCUSD",1644154529423,0.00022704,41737.0,41730.0,0.23071543]
["bitfinex","BTCUSD",1644154529623,0.059929,41735.0,41730.0,0.23071543]
["bitfinex","BTCUSD",1644154529826,0.00056825,41734.0,41730.0,0.23071543]
["bitfinex","BTCUSD",1644154530767,0.00022704,41737.0,41730.0,0.50179612]
["bitfinex","BTCUSD",1644154530967,0.00057144,41734.0,41730.0,0.50179612]
["bitfinex","BTCUSD",1644154531571,0.00057144,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154531768,0.00022704,41737.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154531969,0.50012704,41738.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154532168,0.00057144,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154532968,0.00022704,41735.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154533170,0.00022704,41736.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154533469,0.00057144,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154534217,0.00022704,41737.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154534417,0.00057123,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154535413,0.00022704,41737.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154535613,0.00057123,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154536616,0.00022704,41737.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154537018,0.00057123,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154537868,0.00022704,41737.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154538069,0.00057124,41734.0,41730.0,0.55179612]
["bitfinex","BTCUSD",1644154538868,0.00057124,41734.0,41730.0,0.54768212]
["bitfinex","BTCUSD",1644154539072,0.00022704,41735.0,41730.0,0.54768212]
["bitfinex","BTCUSD",1644154539270,0.00057124,41734.0,41730.0,0.54768212]
["bitfinex","BTCUSD",1644154539473,0.00057124,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154540271,0.11984329,41736.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154540473,0.12041452,41736.0,41730.0,0.54436141]
["bitfinex","BTCUSD",1644154540674,0.12041452,41736.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154541171,0.00022704,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154541439,0.335425,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154541638,0.33565204,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154542042,0.33565204,41737.0,41736.0,0.25024863]
["bitfinex","BTCUSD",1644154542240,0.335425,41737.0,41736.0,0.25024863]
["bitfinex","BTCUSD",1644154544041,0.335425,41737.0,41736.0,0.58306113]
["bitfinex","BTCUSD",1644154544240,0.00020121,41739.0,41736.0,0.58306113]
["bitfinex","BTCUSD",1644154544439,0.00020121,41739.0,41737.0,0.335425]
["bitfinex","BTCUSD",1644154544841,0.00020121,41739.0,41738.0,0.0750145]
["bitfinex","BTCUSD",1644154545080,0.003,41741.0,41738.0,0.61372081]
["bitfinex","BTCUSD",1644154545277,0.003,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1644154545679,0.00028832,41744.0,41741.0,0.7]
["bitfinex","BTCUSD",1644154545978,6.128e-05,41744.0,41743.0,0.28138271]
["bitfinex","BTCUSD",1644154546181,0.00028832,41744.0,41743.0,0.61680771]
["bitfinex","BTCUSD",1644154546380,0.00028832,41744.0,41743.0,0.69699555]
["bitfinex","BTCUSD",1644154546381,6.128e-05,41744.0,41743.0,0.69699555]
["bitfinex","BTCUSD",1644154547780,0.013,41749.0,41743.0,0.69699555]
["bitfinex","BTCUSD",1644154547781,0.00646155,41752.0,41745.0,1.085425]
["bitfinex","BTCUSD",1644154547980,0.00646155,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644154548178,0.00646155,41752.0,41750.0,0.385425]
["bitfinex","BTCUSD",1644154548379,0.00546155,41752.0,41751.0,0.7]
["bitfinex","BTCUSD",1644154548582,0.002,41753.0,41752.0,0.93664183]
["bitfinex","BTCUSD",1644154548832,0.02593711,41753.0,41752.0,0.72206683]
["bitfinex","BTCUSD",1644154549023,0.02593711,41753.0,41752.0,0.57206683]
["bitfinex","BTCUSD",1644154549225,0.002,41753.0,41752.0,0.57206683]
["bitfinex","BTCUSD",1644154550024,0.002,41753.0,41752.0,0.89948671]
["bitfinex","BTCUSD",1644154550623,0.002,41753.0,41752.0,0.57206683]
["bitfinex","BTCUSD",1644154550826,0.01,41759.0,41753.0,0.7]
["bitfinex","BTCUSD",1644154551028,0.01913041,41766.0,41764.0,0.06391003]
["bitfinex","BTCUSD",1644154551230,0.0103868,41769.0,41766.0,0.4]
["bitfinex","BTCUSD",1644154551231,0.0073868,41769.0,41766.0,0.4]
["bitfinex","BTCUSD",1644154551426,0.0073868,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1644154551427,0.0081604,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1644154551940,0.0158238,41778.0,41768.0,0.385425]
["bitfinex","BTCUSD",1644154551941,0.00039744,41777.0,41768.0,0.385425]
["bitfinex","BTCUSD",1644154552125,0.00039744,41777.0,41774.0,0.2072427]
["bitfinex","BTCUSD",1644154552329,0.00039744,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1644154552577,0.00119356,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1644154553376,0.00119356,41777.0,41765.0,0.31813041]
["bitfinex","BTCUSD",1644154553578,0.00119356,41777.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154553579,0.00039744,41777.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154553877,0.00059827,41777.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154554278,0.03188869,41776.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154554477,0.245443,41772.0,41767.0,0.27417778]
["bitfinex","BTCUSD",1644154554778,0.05,41772.0,41767.0,0.27417778]
["bitfinex","BTCUSD",1644154555079,0.09176023,41776.0,41767.0,0.27417778]
["bitfinex","BTCUSD",1644154555080,0.00061816,41773.0,41767.0,0.27417778]
["bitfinex","BTCUSD",1644154555277,0.0010156,41773.0,41767.0,0.27417778]
["bitfinex","BTCUSD",1644154555877,0.20749235,41772.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154556076,0.25749235,41772.0,41765.0,0.01813041]
["bitfinex","BTCUSD",1644154556323,0.25850796,41772.0,41764.0,0.05]
["bitfinex","BTCUSD",1644154556516,0.27826303,41771.0,41764.0,0.05]
["bitfinex","BTCUSD",1644154556715,0.27826303,41771.0,41762.0,0.21355332]
["bitfinex","BTCUSD",1644154556915,0.27826303,41771.0,41764.0,0.24370866]
["bitfinex","BTCUSD",1644154557314,0.27826303,41771.0,41762.0,0.21355332]
["bitfinex","BTCUSD",1644154557315,0.00818974,41766.0,41760.0,0.21157548]
["bitfinex","BTCUSD",1644154557516,0.00818974,41761.0,41760.0,0.01970712]
["bitfinex","BTCUSD",1644154558217,0.00818974,41761.0,41754.0,0.30726836]
["bitfinex","BTCUSD",1644154558415,0.00818974,41761.0,41760.0,0.26466209]
["bitfinex","BTCUSD",1644154558817,0.00818974,41761.0,41756.0,0.4591963]
["bitfinex","BTCUSD",1644154559017,0.00059462,41763.0,41756.0,0.4591963]
["bitfinex","BTCUSD",1644154559218,0.00059462,41763.0,41756.0,0.26732794]
["bitfinex","BTCUSD",1644154559417,0.00059462,41763.0,41758.0,0.04181026]
["bitfinex","BTCUSD",1644154559620,0.37702076,41769.0,41758.0,0.04181026]
["bitfinex","BTCUSD",1644154559818,0.335425,41768.0,41758.0,0.04181026]
["bitfinex","BTCUSD",1644154560069,0.00059463,41762.0,41759.0,0.335425]
["bitfinex","BTCUSD",1644154560271,0.00059463,41762.0,41758.0,0.04181026]
["bitfinex","BTCUSD",1644154560468,0.00059463,41762.0,41758.0,0.03681026]
["bitfinex","BTCUSD",1644154560671,0.01318974,41760.0,41755.0,0.335425]
["bitfinex","BTCUSD",1644154560868,0.01318974,41760.0,41756.0,0.3]
["bitfinex","BTCUSD",1644154561070,0.01318974,41775.0,41758.0,0.03681026]
["bitfinex","BTCUSD",1644154561271,0.775071,41777.0,41762.0,0.03681026]
["bitfinex","BTCUSD",1644154561272,0.01318974,41770.0,41762.0,0.03681026]
["bitfinex","BTCUSD",1644154561670,0.01318974,41770.0,41761.0,0.07384522]
["bitfinex","BTCUSD",1644154561870,0.01318974,41770.0,41765.0,0.23104614]
["bitfinex","BTCUSD",1644154562071,0.20785416,41770.0,41765.0,0.23104614]
["bitfinex","BTCUSD",1644154562271,0.01318974,41768.0,41765.0,0.23104614]
["bitfinex","BTCUSD",1644154562876,0.00022631,41769.0,41766.0,0.03681026]
["bitfinex","BTCUSD",1644154563372,0.00057192,41769.0,41766.0,0.03681026]
["bitfinex","BTCUSD",1644154563573,0.01318974,41768.0,41765.0,0.23104614]
["bitfinex","BTCUSD",1644154564019,0.00079823,41769.0,41766.0,0.26876039]
["bitfinex","BTCUSD",1644154564219,0.00057192,41769.0,41767.0,0.335425]
["bitfinex","BTCUSD",1644154564418,0.00057192,41769.0,41766.0,0.31057291]
["bitfinex","BTCUSD",1644154564419,0.00022631,41770.0,41768.0,0.61571481]
["bitfinex","BTCUSD",1644154564620,0.00057191,41770.0,41768.0,0.28028981]
["bitfinex","BTCUSD",1644154564819,0.00057191,41770.0,41769.0,0.335425]
["bitfinex","BTCUSD",1644154565622,0.00755743,41771.0,41769.0,0.335425]
["bitfinex","BTCUSD",1644154566022,0.00755743,41771.0,41766.0,0.22867862]
["bitfinex","BTCUSD",1644154566223,0.00755743,41771.0,41767.0,0.335425]
["bitfinex","BTCUSD",1644154566224,0.01318974,41768.0,41767.0,0.335425]
["bitfinex","BTCUSD",1644154566423,0.00022631,41770.0,41767.0,0.335425]
["bitfinex","BTCUSD",1644154566623,0.00778374,41771.0,41766.0,0.03681026]
["bitfinex","BTCUSD",1644154566924,0.00778374,41771.0,41767.0,0.335425]
["bitfinex","BTCUSD",1644154567223,0.00778374,41771.0,41766.0,0.03681026]
["bitfinex","BTCUSD",1644154567423,0.00755743,41771.0,41766.0,0.03681026]
["bitfinex","BTCUSD",1644154567873,0.00755743,41771.0,41765.0,0.335425]
["bitfinex","BTCUSD",1644154567874,0.00778374,41771.0,41765.0,0.335425]
["bitfinex","BTCUSD",1644154568077,0.00778374,41771.0,41764.0,0.20549942]
["bitfinex","BTCUSD",1644154568078,0.01318974,41767.0,41764.0,0.20549942]
["bitfinex","BTCUSD",1644154568277,0.19017802,41766.0,41764.0,0.20549942]
["bitfinex","BTCUSD",1644154568476,0.19017802,41766.0,41761.0,0.19186836]
["bitfinex","BTCUSD",1644154568477,0.19017802,41766.0,41760.0,0.52867862]
["bitfinex","BTCUSD",1644154568675,0.19040433,41766.0,41761.0,0.335425]
["bitfinex","BTCUSD",1644154568875,0.19017802,41766.0,41761.0,0.335425]
["bitfinex","BTCUSD",1644154569075,0.19017802,41766.0,41760.0,0.03681026]
["bitfinex","BTCUSD",1644154569476,0.19077007,41766.0,41761.0,0.1985007]
["bitfinex","BTCUSD",1644154569675,0.19099638,41766.0,41760.0,0.03681026]
["bitfinex","BTCUSD",1644154569875,0.19099638,41766.0,41758.0,0.335425]
["bitfinex","BTCUSD",1644154570477,0.19040433,41766.0,41758.0,0.335425]
["bitfinex","BTCUSD",1644154570678,0.00059206,41764.0,41758.0,0.335425]
["bitfinex","BTCUSD",1644154570875,0.00059206,41764.0,41757.0,0.03681026]
["bitfinex","BTCUSD",1644154571078,0.33779288,41770.0,41755.0,0.19186836]
["bitfinex","BTCUSD",1644154571330,0.00022686,41764.0,41752.0,0.49186836]
["bitfinex","BTCUSD",1644154571517,0.20236788,41770.0,41752.0,0.3]
["bitfinex","BTCUSD",1644154571518,0.20259474,41770.0,41752.0,0.3]
["bitfinex","BTCUSD",1644154571718,0.00022686,41769.0,41752.0,0.49186836]
["bitfinex","BTCUSD",1644154571919,0.22232681,41762.0,41757.0,0.2549978]
["bitfinex","BTCUSD",1644154572119,0.0598879,41764.0,41757.0,0.2549978]
["bitfinex","BTCUSD",1644154572320,0.1,41762.0,41757.0,0.2549978]
["bitfinex","BTCUSD",1644154572819,0.05,41761.0,41757.0,0.24955513]
["bitfinex","BTCUSD",1644154573224,0.05,41761.0,41758.0,0.335425]
["bitfinex","BTCUSD",1644154573225,0.00022686,41761.0,41758.0,0.335425]
["bitfinex","BTCUSD",1644154573420,0.00022686,41762.0,41757.0,0.24955513]
["bitfinex","BTCUSD",1644154573720,0.21041513,41761.0,41757.0,0.24955513]
["bitfinex","BTCUSD",1644154573920,0.21041513,41761.0,41756.0,0.00055262]
["bitfinex","BTCUSD",1644154574121,0.31041513,41761.0,41754.0,0.22469616]
["bitfinex","BTCUSD",1644154574321,0.41041513,41761.0,41756.0,0.00055262]
["bitfinex","BTCUSD",1644154574923,0.41041513,41761.0,41756.0,0.27515819]
["bitfinex","BTCUSD",1644154575469,0.41041513,41761.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154575669,0.41041513,41761.0,41756.0,0.27515818]
["bitfinex","BTCUSD",1644154575670,0.2,41761.0,41756.0,0.27515818]
["bitfinex","BTCUSD",1644154575872,0.00022686,41762.0,41757.0,0.335425]
["bitfinex","BTCUSD",1644154576071,0.03073226,41763.0,41756.0,0.27515818]
["bitfinex","BTCUSD",1644154576370,0.00022686,41762.0,41756.0,0.27515818]
["bitfinex","BTCUSD",1644154576670,0.03073226,41763.0,41757.0,0.335425]
["bitfinex","BTCUSD",1644154576871,0.00022686,41762.0,41756.0,0.56495907]
["bitfinex","BTCUSD",1644154577071,0.03095912,41763.0,41756.0,0.56495907]
["bitfinex","BTCUSD",1644154577271,0.00022686,41762.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154577471,0.03073226,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154577673,0.00022686,41762.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154577872,0.03095912,41763.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154578071,0.03095912,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154578072,0.00022686,41762.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154578274,0.03073226,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154578476,0.00022686,41762.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154579015,0.00022686,41762.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154579215,0.03073226,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154579416,0.00022686,41762.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154579616,0.03073226,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154579817,0.03095912,41763.0,41756.0,0.27515058]
["bitfinex","BTCUSD",1644154580217,0.03095912,41763.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154580417,0.03095912,41763.0,41756.0,0.27518017]
["bitfinex","BTCUSD",1644154581420,0.03095912,41763.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154581621,0.03095912,41763.0,41756.0,0.27518017]
["bitfinex","BTCUSD",1644154582572,0.03095912,41763.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154582772,0.03095912,41763.0,41756.0,0.27518017]
["bitfinex","BTCUSD",1644154583773,0.03095912,41763.0,41756.0,0.27460557]
["bitfinex","BTCUSD",1644154583973,0.03095912,41763.0,41756.0,0.2751401]
["bitfinex","BTCUSD",1644154584574,0.03095912,41763.0,41756.0,0.3251401]
["bitfinex","BTCUSD",1644154584773,0.09061726,41763.0,41756.0,0.2751401]
["bitfinex","BTCUSD",1644154584973,0.09061726,41763.0,41755.0,0.26955362]
["bitfinex","BTCUSD",1644154585173,0.09061726,41763.0,41756.0,0.00053453]
["bitfinex","BTCUSD",1644154585975,0.09061726,41763.0,41756.0,0.25186594]
["bitfinex","BTCUSD",1644154586178,0.09084412,41763.0,41754.0,0.23095246]
["bitfinex","BTCUSD",1644154586820,0.14084412,41763.0,41754.0,0.23095246]
["bitfinex","BTCUSD",1644154587019,0.14084412,41763.0,41755.0,0.26692831]
["bitfinex","BTCUSD",1644154587221,0.14084412,41763.0,41756.0,0.27827095]
["bitfinex","BTCUSD",1644154587621,0.14084412,41763.0,41756.0,0.2786481]
["bitfinex","BTCUSD",1644154587920,0.14084412,41763.0,41756.0,0.2736481]
["bitfinex","BTCUSD",1644154588525,0.14084412,41763.0,41754.0,0.23095246]
["bitfinex","BTCUSD",1644154588727,0.25706027,41759.0,41756.0,0.00037715]
["bitfinex","BTCUSD",1644154588926,0.19716927,41759.0,41751.0,0.28997715]
["bitfinex","BTCUSD",1644154589123,0.19739613,41759.0,41751.0,0.28997715]
["bitfinex","BTCUSD",1644154589624,0.19739613,41759.0,41752.0,0.24473738]
["bitfinex","BTCUSD",1644154590270,0.19716927,41759.0,41752.0,0.24473738]
["bitfinex","BTCUSD",1644154591278,0.00059156,41761.0,41753.0,0.00059167]
["bitfinex","BTCUSD",1644154591771,0.00081842,41761.0,41753.0,0.00059167]
["bitfinex","BTCUSD",1644154592172,0.22450564,41761.0,41752.0,0.24473738]
["bitfinex","BTCUSD",1644154592473,0.27009721,41761.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154592973,0.695325,41760.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154593274,0.05,41756.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154593572,0.11980524,41759.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154593573,0.635425,41755.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154593846,1.00484523,41755.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154594229,1.05484523,41755.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154594428,1.20484523,41755.0,41754.0,0.00059167]
["bitfinex","BTCUSD",1644154594630,0.05992,41752.0,41744.0,0.0188664]
["bitfinex","BTCUSD",1644154594829,0.7,41750.0,41737.0,0.2241112]
["bitfinex","BTCUSD",1644154595032,0.335425,41749.0,41735.0,0.05]
["bitfinex","BTCUSD",1644154595230,0.335425,41749.0,41731.0,0.44525176]
["bitfinex","BTCUSD",1644154595231,0.0188,41745.0,41732.0,0.20262089]
["bitfinex","BTCUSD",1644154595630,0.059921,41744.0,41732.0,0.20262089]
["bitfinex","BTCUSD",1644154595832,0.2587569,41735.0,41731.0,0.20262089]
["bitfinex","BTCUSD",1644154596030,0.05993207,41734.0,41728.0,0.39459654]
["bitfinex","BTCUSD",1644154596229,0.05993207,41734.0,41727.0,0.88754004]
["bitfinex","BTCUSD",1644154596432,0.05993207,41734.0,41727.0,0.69556439]
["bitfinex","BTCUSD",1644154596830,0.05993207,41734.0,41727.0,0.4929435]
["bitfinex","BTCUSD",1644154597231,0.3587569,41735.0,41729.0,0.21179821]
["bitfinex","BTCUSD",1644154597232,0.159932,41735.0,41729.0,0.21179821]
["bitfinex","BTCUSD",1644154597444,0.059932,41735.0,41729.0,0.21179821]
["bitfinex","BTCUSD",1644154597674,0.1,41736.0,41729.0,0.21179821]
["bitfinex","BTCUSD",1644154597873,0.2134,41741.0,41729.0,0.21179821]
["bitfinex","BTCUSD",1644154598075,0.2134,41741.0,41736.0,0.21142516]
["bitfinex","BTCUSD",1644154598277,0.2134,41741.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154598278,0.2,41741.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154598479,0.335425,41739.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154598776,0.435425,41739.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154598978,0.1,41739.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154599174,0.1,41739.0,41737.0,0.21478916]
["bitfinex","BTCUSD",1644154600174,0.05,41741.0,41737.0,0.21478916]
["bitfinex","BTCUSD",1644154600374,0.05,41741.0,41735.0,0.21432027]
["bitfinex","BTCUSD",1644154600575,0.45267257,41744.0,41735.0,0.2137472]
["bitfinex","BTCUSD",1644154600776,0.335425,41743.0,41737.0,0.00057306]
["bitfinex","BTCUSD",1644154601076,0.335358,41742.0,41737.0,0.00057306]
["bitfinex","BTCUSD",1644154601339,0.059909,41750.0,41738.0,0.24173893]
["bitfinex","BTCUSD",1644154601535,0.13874616,41751.0,41747.0,0.22815855]
["bitfinex","BTCUSD",1644154601732,0.335358,41750.0,41744.0,0.05]
["bitfinex","BTCUSD",1644154601931,0.01894616,41751.0,41744.0,0.05]
["bitfinex","BTCUSD",1644154602532,0.59109113,41755.0,41747.0,0.24006469]
["bitfinex","BTCUSD",1644154602933,0.69109113,41755.0,41748.0,0.21573337]
["bitfinex","BTCUSD",1644154603132,0.69109113,41755.0,41747.0,0.24006469]
["bitfinex","BTCUSD",1644154603332,0.69109113,41755.0,41749.0,0.00057183]
["bitfinex","BTCUSD",1644154604332,0.69109113,41755.0,41740.0,0.05]
["bitfinex","BTCUSD",1644154604533,0.69109113,41755.0,41750.0,0.00057182]
["bitfinex","BTCUSD",1644154604933,0.05990379,41754.0,41750.0,0.00057182]
["bitfinex","BTCUSD",1644154605174,0.54496995,41753.0,41750.0,0.00057182]
["bitfinex","BTCUSD",1644154605374,0.335358,41751.0,41745.0,0.19924074]
["bitfinex","BTCUSD",1644154605577,0.335358,41751.0,41750.0,0.00057189]
["bitfinex","BTCUSD",1644154605779,0.525358,41751.0,41750.0,0.00057189]
["bitfinex","BTCUSD",1644154606681,0.19,41751.0,41743.0,0.23563654]
["bitfinex","BTCUSD",1644154606878,0.335358,41749.0,41748.0,0.0005719]
["bitfinex","BTCUSD",1644154607278,0.1,41749.0,41748.0,0.0005719]
["bitfinex","BTCUSD",1644154607878,0.1,41749.0,41745.0,0.27856452]
["bitfinex","BTCUSD",1644154608280,0.09,41751.0,41745.0,0.27856452]
["bitfinex","BTCUSD",1644154608482,0.28245844,41757.0,41745.0,0.32856452]
["bitfinex","BTCUSD",1644154608679,0.28245844,41757.0,41745.0,0.05]
["bitfinex","BTCUSD",1644154609432,0.231316,41754.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154609625,0.54685815,41753.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154609828,0.69685815,41753.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154610026,0.335358,41752.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154610228,0.34136591,41752.0,41739.0,0.3719]
["bitfinex","BTCUSD",1644154610426,0.40600791,41752.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154610627,0.39527975,41751.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154610827,0.559744,41750.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154611029,0.259744,41750.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154611226,0.359744,41750.0,41749.0,0.00057133]
["bitfinex","BTCUSD",1644154611426,0.359744,41750.0,41736.0,0.29401925]
["bitfinex","BTCUSD",1644154611626,0.25712548,41741.0,41736.0,0.29401925]
["bitfinex","BTCUSD",1644154612871,0.25712548,41741.0,41736.0,0.29459071]
["bitfinex","BTCUSD",1644154613673,0.27473618,41746.0,41736.0,0.29459071]
["bitfinex","BTCUSD",1644154613874,0.1,41746.0,41736.0,0.34401925]
["bitfinex","BTCUSD",1644154614074,0.15,41746.0,41736.0,0.34439378]
["bitfinex","BTCUSD",1644154614473,0.15,41746.0,41736.0,0.32431164]
["bitfinex","BTCUSD",1644154614975,0.23074919,41744.0,41736.0,0.27393711]
["bitfinex","BTCUSD",1644154615172,0.23074919,41744.0,41739.0,0.00037451]
["bitfinex","BTCUSD",1644154615374,0.335358,41743.0,41739.0,0.00037451]
["bitfinex","BTCUSD",1644154615772,0.42626961,41746.0,41739.0,0.00037451]
["bitfinex","BTCUSD",1644154615974,0.335358,41745.0,41739.0,0.00037451]
["bitfinex","BTCUSD",1644154616175,0.335358,41745.0,41736.0,0.27393711]
["bitfinex","BTCUSD",1644154616428,0.19132106,41744.0,41740.0,0.00039367]
["bitfinex","BTCUSD",1644154616627,0.52667906,41744.0,41740.0,0.00039367]
["bitfinex","BTCUSD",1644154617026,0.27641163,41743.0,41733.0,0.30021768]
["bitfinex","BTCUSD",1644154617231,0.21420897,41737.0,41733.0,0.30021768]
["bitfinex","BTCUSD",1644154617427,0.21420897,41737.0,41733.0,0.23592869]
["bitfinex","BTCUSD",1644154618127,0.21420897,41737.0,41733.0,0.5510676]
["bitfinex","BTCUSD",1644154618726,0.21420897,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644154618927,0.21420897,41737.0,41728.0,0.4379]
["bitfinex","BTCUSD",1644154619731,0.21420897,41737.0,41731.0,0.23975147]
["bitfinex","BTCUSD",1644154619928,0.29034998,41738.0,41731.0,0.23975147]
["bitfinex","BTCUSD",1644154620172,0.29852496,41741.0,41731.0,0.23975147]
["bitfinex","BTCUSD",1644154620472,0.39852496,41741.0,41730.0,0.0004186]
["bitfinex","BTCUSD",1644154620873,0.05992513,41739.0,41730.0,0.0004186]
["bitfinex","BTCUSD",1644154621073,0.05992513,41739.0,41728.0,0.4379]
["bitfinex","BTCUSD",1644154621074,0.29452095,41738.0,41728.0,0.4379]
["bitfinex","BTCUSD",1644154621275,0.29452095,41738.0,41733.0,0.00061636]
["bitfinex","BTCUSD",1644154621773,0.25072506,41734.0,41733.0,0.00061636]
["bitfinex","BTCUSD",1644154622173,0.25072506,41734.0,41728.0,0.4379]
["bitfinex","BTCUSD",1644154622377,0.25072506,41734.0,41731.0,0.00061638]
["bitfinex","BTCUSD",1644154622975,0.39452095,41738.0,41731.0,0.00061638]
["bitfinex","BTCUSD",1644154623375,0.39452095,41738.0,41729.0,0.27035038]
["bitfinex","BTCUSD",1644154623574,0.39452095,41738.0,41730.0,0.00061639]
["bitfinex","BTCUSD",1644154624025,0.1,41738.0,41734.0,0.24827705]
["bitfinex","BTCUSD",1644154624224,0.1,41738.0,41730.0,0.00061639]
["bitfinex","BTCUSD",1644154624425,0.27726302,41737.0,41730.0,0.00061639]
["bitfinex","BTCUSD",1644154624628,0.29374813,41740.0,41729.0,0.27035038]
["bitfinex","BTCUSD",1644154624928,0.29374813,41740.0,41732.0,0.00061637]
["bitfinex","BTCUSD",1644154625128,0.11984985,41739.0,41732.0,0.00061637]
["bitfinex","BTCUSD",1644154625327,0.24542521,41733.0,41732.0,0.00061637]
["bitfinex","BTCUSD",1644154625828,0.58078321,41733.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154626026,0.24542521,41733.0,41730.0,0.00061639]
["bitfinex","BTCUSD",1644154626226,0.34542521,41733.0,41730.0,0.00061639]
["bitfinex","BTCUSD",1644154627029,0.335358,41732.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154627229,0.34542521,41733.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154628078,0.34542521,41733.0,41728.0,0.22267433]
["bitfinex","BTCUSD",1644154628275,0.24542521,41733.0,41728.0,0.22267433]
["bitfinex","BTCUSD",1644154628476,0.34542521,41733.0,41728.0,0.22328795]
["bitfinex","BTCUSD",1644154629476,0.48318551,41734.0,41728.0,0.22267433]
["bitfinex","BTCUSD",1644154629677,0.38318551,41734.0,41728.0,0.22328795]
["bitfinex","BTCUSD",1644154629878,0.48318551,41734.0,41728.0,0.22328795]
["bitfinex","BTCUSD",1644154630477,0.48318551,41734.0,41728.0,0.00061362]
["bitfinex","BTCUSD",1644154630680,0.335358,41733.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154630880,0.1,41733.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154631079,0.26983224,41734.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154631337,0.259737,41733.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154631526,0.36983224,41734.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154631924,0.36983224,41734.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154631925,0.259737,41733.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154632125,0.259737,41732.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154632325,0.27474662,41731.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154633128,0.27474662,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154633327,0.27474662,41731.0,41728.0,0.00061362]
["bitfinex","BTCUSD",1644154634228,0.27474662,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154634429,0.27474662,41731.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154635476,0.27474662,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154635675,0.27474662,41731.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154636678,0.44275279,41734.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154636877,0.44275279,41734.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154637884,0.54275279,41734.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154638081,0.54275279,41734.0,41728.0,0.00061362]
["bitfinex","BTCUSD",1644154638923,0.5,41732.0,41728.0,0.00061362]
["bitfinex","BTCUSD",1644154639123,0.54575842,41731.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154639423,0.64575842,41731.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154639620,0.3009047,41730.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154639821,0.5606417,41730.0,41729.0,0.00061361]
["bitfinex","BTCUSD",1644154640222,0.5606417,41730.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154640425,0.3009047,41730.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154640623,0.1,41731.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154640822,0.709934,41732.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154641025,0.26606174,41729.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154641223,0.27309736,41728.0,41727.0,0.25054062]
["bitfinex","BTCUSD",1644154641424,0.31606174,41729.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154641426,0.15,41729.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154641825,0.27736994,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154643076,0.52997416,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154643273,0.62997416,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154643476,0.88971116,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154643876,0.93971116,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154644275,0.99965602,41728.0,41727.0,0.24992699]
["bitfinex","BTCUSD",1644154648133,0.99965602,41728.0,41708.0,0.20262089]
["bitfinex","BTCUSD",1644154648134,0.7,41726.0,41708.0,0.20262089]
["bitfinex","BTCUSD",1644154648329,0.7,41726.0,41703.0,0.30393133]
["bitfinex","BTCUSD",1644154648330,0.05,41714.0,41701.0,0.01]
["bitfinex","BTCUSD",1644154648532,0.05,41714.0,41708.0,0.00018696]
["bitfinex","BTCUSD",1644154648533,0.05,41710.0,41708.0,0.00018696]
["bitfinex","BTCUSD",1644154648729,0.45,41709.0,41699.0,0.00018696]
["bitfinex","BTCUSD",1644154648929,0.119975,41707.0,41695.0,0.00018696]
["bitfinex","BTCUSD",1644154649132,0.059993,41704.0,41695.0,0.00018696]
["bitfinex","BTCUSD",1644154649329,0.1199889,41700.0,41694.0,0.03018696]
["bitfinex","BTCUSD",1644154649532,0.1199889,41700.0,41689.0,0.05]
["bitfinex","BTCUSD",1644154649533,0.2399779,41700.0,41689.0,0.05]
["bitfinex","BTCUSD",1644154649732,0.05,41699.0,41689.0,0.05]
["bitfinex","BTCUSD",1644154649928,0.20279307,41696.0,41688.0,3.8]
["bitfinex","BTCUSD",1644154650175,0.120002,41693.0,41688.0,3.8]
["bitfinex","BTCUSD",1644154650373,0.060001,41691.0,41688.0,3.8]
["bitfinex","BTCUSD",1644154650575,0.12,41691.0,41688.0,3.8]
["bitfinex","BTCUSD",1644154651477,0.06,41690.0,41688.0,3.43995904]
["bitfinex","BTCUSD",1644154651681,0.06,41690.0,41688.0,2.92997504]
["bitfinex","BTCUSD",1644154651685,0.3,41689.0,41688.0,2.92997504]
["bitfinex","BTCUSD",1644154651874,0.21,41690.0,41688.0,2.56992104]
["bitfinex","BTCUSD",1644154652072,0.05,41689.0,41688.0,2.20986689]
["bitfinex","BTCUSD",1644154652274,0.30242928,41689.0,41688.0,2.20986689]
["bitfinex","BTCUSD",1644154652474,0.25242928,41689.0,41688.0,1.21156689]
["bitfinex","BTCUSD",1644154652674,0.55242928,41689.0,41688.0,1.21156689]
["bitfinex","BTCUSD",1644154652874,0.7,41688.0,41686.0,0.00061139]
["bitfinex","BTCUSD",1644154653075,0.339482,41687.0,41686.0,0.00061139]
["bitfinex","BTCUSD",1644154653274,0.389482,41687.0,41686.0,0.00061139]
["bitfinex","BTCUSD",1644154653476,0.489482,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1644154653674,0.39949031,41686.0,41684.0,0.00041143]
["bitfinex","BTCUSD",1644154653926,0.57788371,41685.0,41684.0,0.00041143]
["bitfinex","BTCUSD",1644154654127,0.259737,41685.0,41684.0,0.00041143]
["bitfinex","BTCUSD",1644154654329,0.259737,41685.0,41684.0,0.05041143]
["bitfinex","BTCUSD",1644154654727,0.1,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644154654924,0.1,41686.0,41685.0,0.25649003]
["bitfinex","BTCUSD",1644154655328,0.059991,41693.0,41685.0,0.25649003]
["bitfinex","BTCUSD",1644154655526,0.059991,41693.0,41687.0,0.05]
["bitfinex","BTCUSD",1644154655929,0.1,41694.0,41692.0,0.20616696]
["bitfinex","BTCUSD",1644154656131,0.2,41694.0,41688.0,0.0005835]
["bitfinex","BTCUSD",1644154656329,0.47203449,41701.0,41688.0,0.0005835]
["bitfinex","BTCUSD",1644154656529,0.38439217,41702.0,41689.0,0.05]
["bitfinex","BTCUSD",1644154656727,0.2,41701.0,41689.0,0.05]
["bitfinex","BTCUSD",1644154656928,0.49751123,41700.0,41690.0,0.24185475]
["bitfinex","BTCUSD",1644154657127,0.49751123,41700.0,41692.0,0.24660946]
["bitfinex","BTCUSD",1644154657328,0.49751123,41700.0,41696.0,0.05]
["bitfinex","BTCUSD",1644154657577,0.2208252,41700.0,41693.0,0.00058346]
["bitfinex","BTCUSD",1644154658377,0.2208252,41700.0,41693.0,7.592e-05]
["bitfinex","BTCUSD",1644154658578,0.2808042,41700.0,41694.0,0.00058345]
["bitfinex","BTCUSD",1644154659181,0.3308042,41700.0,41694.0,0.00058345]
["bitfinex","BTCUSD",1644154659480,0.05,41699.0,41694.0,0.00058345]
["bitfinex","BTCUSD",1644154659681,0.05,41699.0,41693.0,7.592e-05]
["bitfinex","BTCUSD",1644154659883,0.05,41699.0,41695.0,0.00056557]
["bitfinex","BTCUSD",1644154660785,0.05,41699.0,41694.0,0.05]
["bitfinex","BTCUSD",1644154661182,0.059977,41705.0,41699.0,0.25028305]
["bitfinex","BTCUSD",1644154661430,0.1,41702.0,41699.0,0.25028305]
["bitfinex","BTCUSD",1644154662225,0.059974,41701.0,41699.0,0.25028305]
["bitfinex","BTCUSD",1644154662427,0.059974,41701.0,41696.0,0.01887591]
["bitfinex","BTCUSD",1644154663528,0.059974,41701.0,41696.0,0.01948625]
["bitfinex","BTCUSD",1644154664426,0.059974,41701.0,41696.0,0.01887591]
["bitfinex","BTCUSD",1644154664629,0.059974,41701.0,41696.0,0.01948625]
["bitfinex","BTCUSD",1644154665675,0.059974,41701.0,41696.0,0.01887591]
["bitfinex","BTCUSD",1644154665876,0.059974,41701.0,41696.0,0.01948625]
["bitfinex","BTCUSD",1644154666678,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154667978,0.059974,41701.0,41695.0,0.00018613]
["bitfinex","BTCUSD",1644154668179,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154669326,0.059974,41701.0,41695.0,0.00018613]
["bitfinex","BTCUSD",1644154669524,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154670526,0.059974,41701.0,41695.0,0.00018613]
["bitfinex","BTCUSD",1644154670729,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154671631,0.059974,41701.0,41692.0,0.26870665]
["bitfinex","BTCUSD",1644154671828,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154672878,0.059974,41701.0,41693.0,0.00018613]
["bitfinex","BTCUSD",1644154673078,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154673479,0.11996137,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154674079,0.11996137,41701.0,41694.0,0.25476293]
["bitfinex","BTCUSD",1644154674282,0.11996137,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154675179,0.11996137,41701.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154675380,0.11996137,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154675780,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154676431,0.059974,41701.0,41694.0,0.00018613]
["bitfinex","BTCUSD",1644154676634,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154677629,0.059974,41701.0,41694.0,0.00018613]
["bitfinex","BTCUSD",1644154677831,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154678930,0.059974,41701.0,41694.0,0.00018613]
["bitfinex","BTCUSD",1644154679131,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154681180,0.059974,41701.0,41694.0,0.00018613]
["bitfinex","BTCUSD",1644154681378,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154682179,0.059974,41701.0,41696.0,0.00079647]
["bitfinex","BTCUSD",1644154682379,0.059974,41701.0,41693.0,0.2790781]
["bitfinex","BTCUSD",1644154682579,0.059974,41701.0,41696.0,0.00061034]
["bitfinex","BTCUSD",1644154682780,0.059974,41701.0,41696.0,0.00051894]
["bitfinex","BTCUSD",1644154683178,0.059974,41701.0,41696.0,0.00070507]
["bitfinex","BTCUSD",1644154683578,0.059974,41701.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154683833,0.059974,41701.0,41692.0,0.22372648]
["bitfinex","BTCUSD",1644154684227,0.054974,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644154684424,0.05435043,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644154685325,0.05435043,41701.0,41693.0,0.00018613]
["bitfinex","BTCUSD",1644154685525,0.05435043,41701.0,41692.0,0.22372648]
["bitfinex","BTCUSD",1644154685924,0.05435043,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644154686326,0.05435043,41701.0,41694.0,0.00060993]
["bitfinex","BTCUSD",1644154686525,0.05435043,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644154687327,0.11433447,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644154687574,0.11433447,41701.0,41696.0,0.05060991]
["bitfinex","BTCUSD",1644154688075,0.11433447,41701.0,41696.0,0.00060991]
["bitfinex","BTCUSD",1644154688478,0.11433447,41701.0,41693.0,0.05018613]
["bitfinex","BTCUSD",1644154688676,0.11433447,41701.0,41696.0,0.00060991]
["bitfinex","BTCUSD",1644154689679,0.11433447,41701.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154689878,0.11433447,41701.0,41696.0,0.00060991]
["bitfinex","BTCUSD",1644154690780,0.11433447,41701.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154690980,0.11433447,41701.0,41691.0,0.26434208]
["bitfinex","BTCUSD",1644154691181,0.11433447,41701.0,41691.0,0.23833166]
["bitfinex","BTCUSD",1644154691436,0.11433447,41701.0,41691.0,0.23851779]
["bitfinex","BTCUSD",1644154691838,0.20499353,41698.0,41691.0,0.47526947]
["bitfinex","BTCUSD",1644154692036,0.05998,41697.0,41691.0,0.47526947]
["bitfinex","BTCUSD",1644154692239,0.05998,41697.0,41691.0,0.47508334]
["bitfinex","BTCUSD",1644154692835,0.05998,41697.0,41691.0,0.21702145]
["bitfinex","BTCUSD",1644154694038,0.05998,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644154694238,0.05998,41697.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154694439,0.05998,41697.0,41691.0,0.21702145]
["bitfinex","BTCUSD",1644154694637,0.05998,41697.0,41693.0,0.00060994]
["bitfinex","BTCUSD",1644154695681,0.05998,41697.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154695980,0.05998,41697.0,41693.0,0.00056277]
["bitfinex","BTCUSD",1644154696780,0.05991634,41697.0,41693.0,0.00056277]
["bitfinex","BTCUSD",1644154696981,0.05991634,41697.0,41692.0,0.00018613]
["bitfinex","BTCUSD",1644154697182,0.05991634,41697.0,41693.0,0.00056277]
["bitfinex","BTCUSD",1644154697785,0.20499353,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644154697984,0.05998,41706.0,41697.0,0.65]
["bitfinex","BTCUSD",1644154697985,0.25665051,41704.0,41697.0,0.65]
["bitfinex","BTCUSD",1644154698185,0.25665051,41707.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154698386,0.98091071,41712.0,41703.0,0.32526542]
["bitfinex","BTCUSD",1644154698387,0.25721308,41708.0,41703.0,0.32526542]
["bitfinex","BTCUSD",1644154698583,0.00056257,41708.0,41703.0,0.32526542]
["bitfinex","BTCUSD",1644154699029,0.25721308,41708.0,41703.0,0.32526542]
["bitfinex","BTCUSD",1644154699229,0.25721308,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154699430,0.21255933,41710.0,41697.0,0.00018613]
["bitfinex","BTCUSD",1644154699431,0.25665051,41706.0,41697.0,0.00018613]
["bitfinex","BTCUSD",1644154699630,0.25665051,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154699829,0.30798061,41706.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154699830,0.25665051,41706.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154700132,0.25665051,41707.0,41699.0,0.24784573]
["bitfinex","BTCUSD",1644154700329,0.05,41706.0,41699.0,0.24803186]
["bitfinex","BTCUSD",1644154700530,0.25665051,41707.0,41699.0,0.24803186]
["bitfinex","BTCUSD",1644154700531,0.30665051,41707.0,41699.0,0.24803186]
["bitfinex","BTCUSD",1644154700732,0.25665051,41706.0,41699.0,0.24803186]
["bitfinex","BTCUSD",1644154700932,0.25665051,41706.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154701133,0.35665051,41707.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154701330,0.35665051,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154701536,0.1,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154701932,0.1,41707.0,41701.0,0.05]
["bitfinex","BTCUSD",1644154702137,0.05997,41706.0,41701.0,0.05]
["bitfinex","BTCUSD",1644154702584,0.05997,41706.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154704182,0.00056623,41708.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154704382,0.00057276,41708.0,41704.0,0.05]
["bitfinex","BTCUSD",1644154704882,0.25722327,41708.0,41700.0,0.05018613]
["bitfinex","BTCUSD",1644154705081,0.25665051,41707.0,41700.0,0.05018613]
["bitfinex","BTCUSD",1644154705585,0.31661951,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154705784,0.16054175,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154706630,0.159969,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154706831,0.16054176,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154707030,0.06054176,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154707730,0.059969,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644154707932,0.059969,41708.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154708131,0.06053458,41708.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154708932,0.059969,41708.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154709131,0.059969,41708.0,41706.0,0.25355175]
["bitfinex","BTCUSD",1644154709332,0.2062956,41709.0,41706.0,0.25355175]
["bitfinex","BTCUSD",1644154709531,0.2062956,41709.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154710186,0.20573003,41709.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154710487,0.00056557,41709.0,41705.0,0.26976102]
["bitfinex","BTCUSD",1644154710684,0.00056557,41709.0,41705.0,0.50162421]
["bitfinex","BTCUSD",1644154710887,0.00056557,41709.0,41708.0,0.05]
["bitfinex","BTCUSD",1644154711490,0.26569103,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644154711686,0.26569103,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644154713586,0.26569103,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154713587,0.059961,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154715331,0.06052701,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154716132,0.059961,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154716530,0.06052701,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154717577,0.059961,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154717777,0.06052701,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154718380,0.26625704,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154718585,0.26569103,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154718983,0.32566903,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154719282,0.119939,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154719681,0.32566903,41709.0,41706.0,0.05]
["bitfinex","BTCUSD",1644154720383,0.32566903,41709.0,41706.0,0.04993835]
["bitfinex","BTCUSD",1644154721430,0.32566903,41709.0,41702.0,0.02188099]
["bitfinex","BTCUSD",1644154721629,0.32566903,41709.0,41701.0,0.02192258]
["bitfinex","BTCUSD",1644154722428,0.00056602,41708.0,41701.0,0.02192258]
["bitfinex","BTCUSD",1644154722829,0.059966,41706.0,41702.0,0.24060341]
["bitfinex","BTCUSD",1644154725179,0.00056602,41708.0,41702.0,0.24060341]
["bitfinex","BTCUSD",1644154725782,0.47784202,41710.0,41702.0,0.24060341]
["bitfinex","BTCUSD",1644154725981,0.00056603,41708.0,41702.0,0.24060341]
["bitfinex","BTCUSD",1644154726182,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154727082,0.26569303,41710.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154727280,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154728381,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154728584,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154729432,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154729832,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154730635,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154730835,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154731933,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154732134,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154732982,0.26568803,41713.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154733384,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154734184,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154734584,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154735585,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154735785,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154736630,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154737033,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154737833,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154738032,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154739032,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154739231,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154740280,0.20573003,41712.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154740481,0.059958,41713.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154740482,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154741481,0.20573003,41711.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154741682,0.00056603,41708.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154742683,0.20573003,41710.0,41703.0,0.26601395]
["bitfinex","BTCUSD",1644154742883,0.00056603,41708.0,41707.0,0.22063726]
["bitfinex","BTCUSD",1644154743585,0.00056603,41708.0,41707.0,0.49857843]
["bitfinex","BTCUSD",1644154743843,0.20573003,41711.0,41707.0,0.49857843]
["bitfinex","BTCUSD",1644154744032,0.00056602,41710.0,41709.0,0.23093297]
["bitfinex","BTCUSD",1644154744231,0.00056602,41710.0,41709.0,0.50340683]
["bitfinex","BTCUSD",1644154744632,0.00056602,41710.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154745132,0.20573003,41711.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154745332,0.20629603,41712.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154746133,0.000566,41712.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154746333,0.20573003,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154746535,0.20629602,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154746935,0.00056599,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154747583,0.20573003,41714.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154747882,0.20629601,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154748681,0.20573003,41714.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154748882,0.00056598,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154749484,0.20629601,41713.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154749881,0.20573003,41714.0,41709.0,0.23081628]
["bitfinex","BTCUSD",1644154750080,0.20573003,41713.0,41706.0,0.01800442]
["bitfinex","BTCUSD",1644154750284,0.26625401,41713.0,41706.0,0.01800442]
["bitfinex","BTCUSD",1644154750687,0.20573003,41712.0,41706.0,0.01800442]
["bitfinex","BTCUSD",1644154751083,0.41516384,41712.0,41706.0,0.22088504]
["bitfinex","BTCUSD",1644154751534,0.000566,41711.0,41706.0,0.25549522]
["bitfinex","BTCUSD",1644154751935,0.20629603,41711.0,41706.0,0.25549522]
["bitfinex","BTCUSD",1644154752335,0.20573003,41711.0,41706.0,0.25549522]
["bitfinex","BTCUSD",1644154752737,0.20629603,41711.0,41706.0,0.25549522]
["bitfinex","BTCUSD",1644154753337,0.20629603,41711.0,41705.0,0.28632253]
["bitfinex","BTCUSD",1644154753538,0.20573003,41712.0,41705.0,0.28632253]
["bitfinex","BTCUSD",1644154753937,0.000566,41711.0,41705.0,0.28632253]
["bitfinex","BTCUSD",1644154754336,0.000566,41711.0,41710.0,0.24044269]
["bitfinex","BTCUSD",1644154754837,0.20573003,41712.0,41710.0,0.24044269]
["bitfinex","BTCUSD",1644154755084,0.20629602,41713.0,41710.0,0.24044269]
["bitfinex","BTCUSD",1644154755985,0.20573003,41713.0,41710.0,0.24044269]
["bitfinex","BTCUSD",1644154758586,0.20573003,41713.0,41706.0,0.02026935]
["bitfinex","BTCUSD",1644154759031,0.20573003,41713.0,41709.0,0.22768219]
["bitfinex","BTCUSD",1644154759431,0.20573003,41712.0,41709.0,0.22768219]
["bitfinex","BTCUSD",1644154759629,0.20573003,41712.0,41710.0,0.23157058]
["bitfinex","BTCUSD",1644154760229,0.20573003,41713.0,41710.0,0.23157058]
["bitfinex","BTCUSD",1644154762432,0.20573003,41713.0,41709.0,0.22768219]
["bitfinex","BTCUSD",1644154763582,0.20573003,41713.0,41711.0,0.22497172]
["bitfinex","BTCUSD",1644154764185,0.05,41712.0,41709.0,0.22768219]
["bitfinex","BTCUSD",1644154764384,0.05,41712.0,41706.0,0.0206519]
["bitfinex","BTCUSD",1644154764585,0.20573003,41713.0,41706.0,0.0206519]
["bitfinex","BTCUSD",1644154764785,0.05,41711.0,41706.0,0.0206519]
["bitfinex","BTCUSD",1644154764988,0.05,41711.0,41706.0,0.04185299]
["bitfinex","BTCUSD",1644154765185,0.05,41711.0,41708.0,0.24904797]
["bitfinex","BTCUSD",1644154765386,0.20625757,41713.0,41708.0,0.24904797]
["bitfinex","BTCUSD",1644154765585,0.20625757,41713.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154765990,0.50478932,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154767429,0.50531687,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154768429,0.50478932,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154768633,0.5053237,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154769430,0.71105373,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154769630,0.71051935,41712.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154769830,0.001246,41710.0,41708.0,0.51131661]
["bitfinex","BTCUSD",1644154770509,0.001246,41710.0,41708.0,0.24904797]
["bitfinex","BTCUSD",1644154770911,0.001246,41710.0,41709.0,0.3]
["bitfinex","BTCUSD",1644154771216,0.001246,41710.0,41709.0,0.63571]
["bitfinex","BTCUSD",1644154771412,0.001246,41710.0,41709.0,0.33571]
["bitfinex","BTCUSD",1644154771811,0.001246,41710.0,41709.0,0.53997674]
["bitfinex","BTCUSD",1644154772013,0.001246,41710.0,41709.0,0.33571]
["bitfinex","BTCUSD",1644154772914,0.001246,41710.0,41709.0,0.62121269]
["bitfinex","BTCUSD",1644154773317,1.00532277,41712.0,41710.0,0.70162421]
["bitfinex","BTCUSD",1644154773318,1.00478932,41712.0,41710.0,0.70162421]
["bitfinex","BTCUSD",1644154773517,0.00053345,41712.0,41711.0,0.85081831]
["bitfinex","BTCUSD",1644154773720,0.00053345,41712.0,41711.0,1.0131631]
["bitfinex","BTCUSD",1644154773945,0.00053345,41712.0,41711.0,1.1131631]
["bitfinex","BTCUSD",1644154774346,0.001,41715.0,41711.0,1.1131631]
["bitfinex","BTCUSD",1644154774543,0.001,41715.0,41714.0,0.256925]
["bitfinex","BTCUSD",1644154774743,0.001,41715.0,41714.0,1.24201925]
["bitfinex","BTCUSD",1644154774942,0.001,41715.0,41714.0,1.34201925]
["bitfinex","BTCUSD",1644154775143,0.001,41715.0,41714.0,1.40258297]
["bitfinex","BTCUSD",1644154775344,0.001,41715.0,41714.0,1.14730645]
["bitfinex","BTCUSD",1644154775546,0.001,41715.0,41714.0,1.44730645]
["bitfinex","BTCUSD",1644154775745,0.001,41715.0,41714.0,1.65146159]
["bitfinex","BTCUSD",1644154775947,0.05199485,41725.0,41715.0,0.92236865]
["bitfinex","BTCUSD",1644154776146,0.00053353,41717.0,41716.0,0.78798652]
["bitfinex","BTCUSD",1644154776351,0.00053353,41717.0,41716.0,1.03271]
["bitfinex","BTCUSD",1644154776547,0.00053353,41717.0,41716.0,1.28783174]
["bitfinex","BTCUSD",1644154776746,0.00053353,41717.0,41716.0,1.03271]
["bitfinex","BTCUSD",1644154776949,0.003,41726.0,41719.0,0.047]
["bitfinex","BTCUSD",1644154777148,0.003,41726.0,41724.0,0.24976843]
["bitfinex","BTCUSD",1644154777348,0.003,41726.0,41725.0,0.33571]
["bitfinex","BTCUSD",1644154778784,0.003,41726.0,41725.0,0.59841627]
["bitfinex","BTCUSD",1644154781349,0.003,41726.0,41725.0,0.33571]
["bitfinex","BTCUSD",1644154781541,0.003,41726.0,41725.0,0.25515325]
["bitfinex","BTCUSD",1644154781743,0.003,41726.0,41721.0,0.2799488]
["bitfinex","BTCUSD",1644154781940,0.003,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154783242,0.00353338,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154784043,0.003,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154784246,0.00353338,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154785283,0.003,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154785483,0.00353338,41726.0,41722.0,0.335392]
["bitfinex","BTCUSD",1644154786085,0.00353338,41726.0,41722.0,0.30783311]
["bitfinex","BTCUSD",1644154786486,0.003,41726.0,41722.0,0.30783311]
["bitfinex","BTCUSD",1644154786688,0.00353343,41726.0,41722.0,0.30783311]
["bitfinex","BTCUSD",1644154786890,0.00353343,41726.0,41716.0,0.197]
["bitfinex","BTCUSD",1644154787087,0.00353343,41726.0,41719.0,0.335403]
["bitfinex","BTCUSD",1644154787289,0.00353343,41726.0,41719.0,0.435403]
["bitfinex","BTCUSD",1644154787689,0.00353343,41726.0,41721.0,0.21318732]
["bitfinex","BTCUSD",1644154787690,0.003,41726.0,41721.0,0.21318732]
["bitfinex","BTCUSD",1644154787988,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154787989,0.00053345,41725.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154788933,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154789132,0.00353344,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154790032,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154790431,0.00361003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154791231,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154791631,0.00361003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154792435,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154792681,0.00361003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154793781,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154793982,0.00361003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154794982,0.003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154795181,0.00361003,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154795981,0.00383573,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154796181,0.0032257,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154796436,0.00383573,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154797237,0.0032257,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154797436,0.00383573,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154798437,0.0032257,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154798638,0.00342586,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154799637,0.0032257,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154799839,0.00342586,41726.0,41722.0,0.56924229]
["bitfinex","BTCUSD",1644154800290,0.00342586,41726.0,41722.0,0.335403]
["bitfinex","BTCUSD",1644154800491,0.00342586,41726.0,41719.0,0.1]
["bitfinex","BTCUSD",1644154800691,0.00342586,41726.0,41719.0,0.335403]
["bitfinex","BTCUSD",1644154800892,0.00342586,41726.0,41719.0,0.64239996]
["bitfinex","BTCUSD",1644154801191,0.00383579,41726.0,41719.0,0.64239996]
["bitfinex","BTCUSD",1644154802091,0.00383579,41726.0,41719.0,0.335403]
["bitfinex","BTCUSD",1644154802092,0.27884707,41726.0,41719.0,0.335403]
["bitfinex","BTCUSD",1644154802292,0.05,41724.0,41718.0,0.1238]
["bitfinex","BTCUSD",1644154802494,0.05,41724.0,41713.0,0.11872099]
["bitfinex","BTCUSD",1644154802692,0.05,41720.0,41713.0,0.01872099]
["bitfinex","BTCUSD",1644154802893,0.05,41720.0,41714.0,0.335403]
["bitfinex","BTCUSD",1644154803093,0.05,41720.0,41717.0,0.01942698]
["bitfinex","BTCUSD",1644154803294,0.27910616,41720.0,41717.0,0.01942698]
["bitfinex","BTCUSD",1644154803934,0.22910616,41720.0,41717.0,0.01942698]
["bitfinex","BTCUSD",1644154805334,0.05,41718.0,41714.0,0.335403]
["bitfinex","BTCUSD",1644154805539,0.22910616,41720.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154805540,0.05,41715.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154805736,0.27892886,41714.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154805938,0.108115,41713.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154806436,0.35187048,41713.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154806637,0.24375548,41713.0,41712.0,0.01835038]
["bitfinex","BTCUSD",1644154807438,0.24375548,41713.0,41708.0,0.22516646]
["bitfinex","BTCUSD",1644154807693,0.05057619,41715.0,41708.0,0.22516646]
["bitfinex","BTCUSD",1644154808094,0.05,41715.0,41709.0,0.335403]
["bitfinex","BTCUSD",1644154808291,0.4999,41720.0,41707.0,0.50617722]
["bitfinex","BTCUSD",1644154808494,0.0005762,41714.0,41708.0,0.335403]
["bitfinex","BTCUSD",1644154808691,0.0005762,41714.0,41710.0,0.22220902]
["bitfinex","BTCUSD",1644154808891,0.0005762,41714.0,41711.0,0.335403]
["bitfinex","BTCUSD",1644154809293,0.05,41718.0,41712.0,0.22086483]
["bitfinex","BTCUSD",1644154809591,0.00057619,41715.0,41713.0,0.335403]
["bitfinex","BTCUSD",1644154810593,0.05,41718.0,41713.0,0.335403]
["bitfinex","BTCUSD",1644154810794,0.0005658,41716.0,41713.0,0.335403]
["bitfinex","BTCUSD",1644154811094,0.0005658,41716.0,41714.0,0.059937]
["bitfinex","BTCUSD",1644154811367,0.0002257,41725.0,41715.0,1.035403]
["bitfinex","BTCUSD",1644154811548,0.32533071,41730.0,41716.0,0.6]
["bitfinex","BTCUSD",1644154811746,0.05,41729.0,41716.0,0.3]
["bitfinex","BTCUSD",1644154811943,0.05,41729.0,41719.0,0.26478373]
["bitfinex","BTCUSD",1644154812543,0.05,41729.0,41723.0,0.23314301]
["bitfinex","BTCUSD",1644154813345,0.00020052,41728.0,41723.0,0.23314301]
["bitfinex","BTCUSD",1644154814145,0.05,41729.0,41723.0,0.23314301]
["bitfinex","BTCUSD",1644154814446,0.00061051,41728.0,41720.0,0.3]
["bitfinex","BTCUSD",1644154815483,0.05,41729.0,41724.0,0.26931569]
["bitfinex","BTCUSD",1644154815782,0.00061053,41726.0,41724.0,0.26931569]
["bitfinex","BTCUSD",1644154816182,0.00061053,41726.0,41721.0,0.335403]
["bitfinex","BTCUSD",1644154816582,0.05,41729.0,41721.0,0.335403]
["bitfinex","BTCUSD",1644154816782,0.05,41729.0,41720.0,0.3]
["bitfinex","BTCUSD",1644154816984,0.00061052,41727.0,41721.0,0.335403]
["bitfinex","BTCUSD",1644154817183,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154817786,0.05,41729.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154817985,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154818587,0.00061052,41727.0,41723.0,0.25959294]
["bitfinex","BTCUSD",1644154819131,0.004,41731.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154819333,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154819532,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154819732,0.00061052,41727.0,41723.0,0.59734922]
["bitfinex","BTCUSD",1644154820132,0.05,41729.0,41723.0,0.59734922]
["bitfinex","BTCUSD",1644154820334,0.05,41729.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154820535,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154820732,0.00061052,41727.0,41723.0,0.26010727]
["bitfinex","BTCUSD",1644154821332,0.05,41729.0,41723.0,0.26010727]
["bitfinex","BTCUSD",1644154821731,0.00061052,41727.0,41723.0,0.26010727]
["bitfinex","BTCUSD",1644154822333,0.21572562,41727.0,41723.0,0.26010727]
["bitfinex","BTCUSD",1644154822587,0.2151151,41727.0,41723.0,0.26010727]
["bitfinex","BTCUSD",1644154822787,0.21572562,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154823887,0.2151151,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154824089,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154824289,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154824691,0.00061052,41727.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154824889,0.00061052,41727.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154825088,0.05,41729.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154825290,0.00061052,41727.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154826190,0.05,41729.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154826439,0.00061051,41728.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154826839,0.00083613,41728.0,41724.0,0.26418575]
["bitfinex","BTCUSD",1644154827041,0.00083613,41728.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154827439,0.05,41726.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154827638,0.00061051,41728.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154828042,0.00061051,41728.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154828641,0.00022562,41729.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154828839,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154829039,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154829840,0.00022562,41729.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154830084,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154830284,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154830984,0.05,41725.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154831584,0.00022562,41726.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154831885,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154832285,0.00022562,41728.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154832486,0.00061052,41727.0,41722.0,0.2516546]
["bitfinex","BTCUSD",1644154832786,0.00061052,41727.0,41723.0,0.335403]
["bitfinex","BTCUSD",1644154833190,0.00061052,41727.0,41724.0,0.26354225]
["bitfinex","BTCUSD",1644154833392,0.00022562,41728.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154833587,0.00061052,41727.0,41724.0,0.26354225]
["bitfinex","BTCUSD",1644154833833,0.00061052,41727.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154834632,0.00022562,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154834833,0.05,41726.0,41723.0,0.27542534]
["bitfinex","BTCUSD",1644154835035,0.05,41726.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154835332,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154835333,0.00022562,41727.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154835533,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154835933,0.00022562,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154836135,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154837134,0.00022562,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154837334,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154837986,0.00083613,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154838187,0.00022562,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154838388,0.004,41731.0,41723.0,0.25968986]
["bitfinex","BTCUSD",1644154838585,0.004,41731.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154838586,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154839386,0.00022562,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154839585,0.00022562,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154839786,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154840589,0.00022562,41730.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154840788,0.00061051,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154840990,0.00061051,41728.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154841638,0.05700658,41733.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154841840,0.05700658,41733.0,41723.0,0.25968986]
["bitfinex","BTCUSD",1644154842038,0.0006105,41729.0,41723.0,0.25968986]
["bitfinex","BTCUSD",1644154842238,0.0006105,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154843040,0.05,41730.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154843340,0.05,41728.0,41723.0,0.25968986]
["bitfinex","BTCUSD",1644154843544,0.05,41728.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154844540,0.05,41727.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154845392,0.00022562,41729.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154845592,0.05,41731.0,41724.0,0.335403]
["bitfinex","BTCUSD",1644154845791,0.00061047,41730.0,41723.0,0.25968986]
["bitfinex","BTCUSD",1644154846393,0.00061047,41730.0,41729.0,0.26465654]
["bitfinex","BTCUSD",1644154846597,0.002,41734.0,41729.0,0.56465654]
["bitfinex","BTCUSD",1644154846794,0.00061048,41730.0,41729.0,0.56465654]
["bitfinex","BTCUSD",1644154846993,0.00061048,41730.0,41729.0,0.60005954]
["bitfinex","BTCUSD",1644154847292,0.00061048,41730.0,41729.0,0.81426557]
["bitfinex","BTCUSD",1644154847893,0.002,41734.0,41730.0,0.335403]
["bitfinex","BTCUSD",1644154848094,0.00061047,41732.0,41730.0,0.335403]
["bitfinex","BTCUSD",1644154848701,0.00061047,41732.0,41731.0,0.61746147]
["bitfinex","BTCUSD",1644154849141,0.002,41734.0,41732.0,0.335403]
["bitfinex","BTCUSD",1644154849345,0.00061046,41733.0,41732.0,0.335403]
["bitfinex","BTCUSD",1644154849543,0.00061046,41733.0,41732.0,0.60986692]
["bitfinex","BTCUSD",1644154850341,0.002,41734.0,41732.0,0.60986692]
["bitfinex","BTCUSD",1644154850542,0.002,41734.0,41733.0,0.26803833]
["bitfinex","BTCUSD",1644154850743,0.002,41734.0,41733.0,0.60344133]
["bitfinex","BTCUSD",1644154851041,0.002,41734.0,41733.0,0.26803833]
["bitfinex","BTCUSD",1644154851042,0.052,41734.0,41733.0,0.26803833]
["bitfinex","BTCUSD",1644154851247,0.002,41734.0,41733.0,0.60344133]
["bitfinex","BTCUSD",1644154852043,0.052,41734.0,41733.0,0.26803833]
["bitfinex","BTCUSD",1644154853690,0.052,41734.0,41732.0,0.335403]
["bitfinex","BTCUSD",1644154853895,0.052,41734.0,41730.0,0.04243]
["bitfinex","BTCUSD",1644154854088,0.05,41731.0,41730.0,0.04243]
["bitfinex","BTCUSD",1644154861493,0.05,41731.0,41724.0,0.44797389]
["bitfinex","BTCUSD",1644154861692,0.05,41731.0,41725.0,0.6145959]
["bitfinex","BTCUSD",1644154863936,0.05,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154865137,0.05061004,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154865938,0.05,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154866139,0.05061004,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154867040,0.05,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154867439,0.00061004,41731.0,41727.0,0.335403]
["bitfinex","BTCUSD",1644154867690,0.05,41728.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154868391,0.05,41729.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154868590,0.00061005,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154868789,0.00022561,41729.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154868991,0.05,41729.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154869193,0.05022561,41729.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154869791,0.061929,41734.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154869792,0.05053104,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154870793,0.05,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154870996,0.05075665,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154871195,0.05053104,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154871638,0.27941737,41735.0,41734.0,0.1666332]
["bitfinex","BTCUSD",1644154871843,0.27941737,41735.0,41724.0,0.2790818]
["bitfinex","BTCUSD",1644154872238,0.00053104,41730.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154872438,0.00053104,41730.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154873039,0.00022615,41734.0,41725.0,0.335403]
["bitfinex","BTCUSD",1644154873240,0.33957052,41735.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154873442,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154873639,0.33957052,41735.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154873839,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154874040,0.33957052,41735.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154874240,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154874444,0.33957052,41735.0,41726.0,0.00057632]
["bitfinex","BTCUSD",1644154874641,0.00054817,41732.0,41726.0,0.00057632]
["bitfinex","BTCUSD",1644154875585,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154875786,0.33934437,41735.0,41726.0,0.00057632]
["bitfinex","BTCUSD",1644154875787,0.00054817,41732.0,41726.0,0.00057632]
["bitfinex","BTCUSD",1644154876686,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154876886,0.00054817,41732.0,41726.0,0.00057632]
["bitfinex","BTCUSD",1644154877986,0.00022615,41734.0,41724.0,0.48301806]
["bitfinex","BTCUSD",1644154878187,0.33934437,41735.0,41726.0,0.00057542]
["bitfinex","BTCUSD",1644154878188,0.00054518,41732.0,41726.0,0.00057542]
["bitfinex","BTCUSD",1644154878587,0.00054518,41732.0,41731.0,0.24493128]
["bitfinex","BTCUSD",1644154879040,0.00022615,41735.0,41731.0,0.335403]
["bitfinex","BTCUSD",1644154879239,0.101,41736.0,41728.0,0.45098835]
["bitfinex","BTCUSD",1644154879441,0.00054519,41734.0,41729.0,0.52259082]
["bitfinex","BTCUSD",1644154879642,0.00054519,41734.0,41729.0,0.7266294]
["bitfinex","BTCUSD",1644154879839,0.00077134,41734.0,41729.0,0.53944158]
["bitfinex","BTCUSD",1644154880040,0.00054519,41734.0,41731.0,0.27369009]
["bitfinex","BTCUSD",1644154880239,0.00022615,41735.0,41732.0,0.335403]
["bitfinex","BTCUSD",1644154880439,0.101,41736.0,41731.0,0.27369009]
["bitfinex","BTCUSD",1644154880642,0.00054519,41734.0,41732.0,0.335342]
["bitfinex","BTCUSD",1644154881439,0.00022615,41735.0,41732.0,0.335342]
["bitfinex","BTCUSD",1644154881639,0.101,41736.0,41732.0,0.335342]
["bitfinex","BTCUSD",1644154881838,0.00054574,41735.0,41732.0,0.335342]
["bitfinex","BTCUSD",1644154882692,0.101,41736.0,41729.0,0.39603354]
["bitfinex","BTCUSD",1644154882893,0.00022615,41735.0,41728.0,0.45098835]
["bitfinex","BTCUSD",1644154883091,0.10177189,41736.0,41729.0,0.335342]
["bitfinex","BTCUSD",1644154883291,0.00022615,41735.0,41728.0,0.45098835]
["bitfinex","BTCUSD",1644154883492,0.10154574,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154883692,0.00022615,41735.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154883892,0.10122615,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154884092,0.101,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154884293,0.101,41736.0,41732.0,0.35023938]
["bitfinex","BTCUSD",1644154884492,0.00054574,41734.0,41733.0,0.335342]
["bitfinex","BTCUSD",1644154885295,0.101,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154885495,0.00022615,41735.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154885793,0.1017718,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154885992,0.10154565,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154886440,0.101,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154886837,0.10153083,41736.0,41732.0,0.27049278]
["bitfinex","BTCUSD",1644154887037,0.10153083,41736.0,41728.0,0.20403858]
["bitfinex","BTCUSD",1644154887239,0.10153083,41736.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154887640,0.101,41736.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154887839,0.00053084,41734.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154888039,0.00053084,41734.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154888440,0.00053084,41734.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154888838,0.00022615,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154889040,0.00053135,41734.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154889239,0.00053135,41734.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154890087,0.00022615,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154890288,0.00053435,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154890486,0.0007605,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154890787,0.0007605,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154891186,0.00022615,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154891385,0.00053435,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154891586,0.0007605,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154892486,0.0007605,41735.0,41730.0,0.47691386]
["bitfinex","BTCUSD",1644154892487,0.00022615,41735.0,41730.0,0.47691386]
["bitfinex","BTCUSD",1644154892789,0.00022615,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154892790,0.00053281,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154892986,0.00075896,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154893387,0.00075896,41735.0,41731.0,0.335342]
["bitfinex","BTCUSD",1644154893587,0.00022615,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154893839,0.00075733,41735.0,41730.0,0.27287528]
["bitfinex","BTCUSD",1644154894637,0.27909644,41735.0,41728.0,0.22549721]
["bitfinex","BTCUSD",1644154894837,0.27856526,41735.0,41728.0,0.22549721]
["bitfinex","BTCUSD",1644154895037,0.27909644,41735.0,41726.0,0.20456987]
["bitfinex","BTCUSD",1644154895237,0.33902244,41735.0,41726.0,0.20456987]
["bitfinex","BTCUSD",1644154895639,0.06068333,41735.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154895838,0.06068333,41735.0,41728.0,0.20403858]
["bitfinex","BTCUSD",1644154896037,0.06015215,41735.0,41728.0,0.20403858]
["bitfinex","BTCUSD",1644154896238,0.00053136,41733.0,41726.0,0.20457002]
["bitfinex","BTCUSD",1644154896438,0.00053136,41733.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154896637,0.00075751,41733.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154897239,0.00022615,41733.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154897442,0.00053152,41732.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154898490,0.00022615,41733.0,41728.0,0.20403858]
["bitfinex","BTCUSD",1644154898688,0.25149305,41734.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154898690,0.00053152,41732.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154899688,0.00022615,41733.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154899890,0.00053151,41732.0,41727.0,0.20403858]
["bitfinex","BTCUSD",1644154900393,0.00053151,41732.0,41726.0,0.20457016]
["bitfinex","BTCUSD",1644154900789,0.00053151,41732.0,41726.0,0.00053158]
["bitfinex","BTCUSD",1644154900989,0.00022615,41733.0,41726.0,0.00053157]
["bitfinex","BTCUSD",1644154901189,0.00053149,41732.0,41726.0,0.00053157]
["bitfinex","BTCUSD",1644154901741,0.04067892,41735.0,41726.0,0.00053157]
["bitfinex","BTCUSD",1644154901941,0.00022615,41733.0,41726.0,0.00053157]
["bitfinex","BTCUSD",1644154902138,0.36688172,41736.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154902339,0.00053149,41732.0,41726.0,0.00053157]
["bitfinex","BTCUSD",1644154903141,0.00022615,41734.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154903339,0.06015215,41735.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154903539,0.00016318,41734.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154903740,0.00038933,41734.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154903941,0.00016318,41734.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154904441,0.059926,41735.0,41725.0,0.4420948]
["bitfinex","BTCUSD",1644154904643,0.00053187,41734.0,41727.0,0.00053195]
["bitfinex","BTCUSD",1644154905694,0.059926,41735.0,41726.0,0.24705266]
["bitfinex","BTCUSD",1644154905891,0.00053187,41734.0,41728.0,0.00053194]
["bitfinex","BTCUSD",1644154906792,0.059926,41735.0,41726.0,0.24705266]
["bitfinex","BTCUSD",1644154907091,0.00053146,41734.0,41729.0,0.00053153]
["bitfinex","BTCUSD",1644154907891,0.14139,41733.0,41729.0,0.00053153]
["bitfinex","BTCUSD",1644154908092,0.14139,41733.0,41726.0,0.24705266]
["bitfinex","BTCUSD",1644154908295,0.00053144,41734.0,41729.0,0.00053151]
["bitfinex","BTCUSD",1644154908492,0.14139,41733.0,41729.0,0.00053151]
["bitfinex","BTCUSD",1644154909342,0.059926,41735.0,41729.0,0.00053151]
["bitfinex","BTCUSD",1644154909542,0.14192144,41734.0,41729.0,0.00053151]
["bitfinex","BTCUSD",1644154910342,0.14139,41734.0,41724.0,0.20403858]
["bitfinex","BTCUSD",1644154910543,0.14139,41734.0,41729.0,0.00053154]
["bitfinex","BTCUSD",1644154910544,0.6729888,41734.0,41729.0,0.00053154]
["bitfinex","BTCUSD",1644154910743,0.19139,41733.0,41729.0,0.00053154]
["bitfinex","BTCUSD",1644154910950,0.19139,41733.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154910951,0.3084776,41731.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154911142,0.14139,41730.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154911352,0.4498676,41730.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154911542,0.201338,41730.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154911744,0.60989647,41730.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154911942,0.301338,41730.0,41729.0,0.0003568]
["bitfinex","BTCUSD",1644154912346,0.60984842,41730.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154912593,0.23196372,41727.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154912795,0.43625805,41726.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154913894,0.14139,41724.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154915197,0.14139,41723.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154919541,0.059948,41725.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154919741,0.14139,41724.0,41722.0,0.01514]
["bitfinex","BTCUSD",1644154920593,0.14139,41724.0,41722.0,0.00014]
["bitfinex","BTCUSD",1644154923847,0.28323424,41723.0,41722.0,0.00014]
["bitfinex","BTCUSD",1644154924044,0.42686957,41723.0,41722.0,0.00014]
["bitfinex","BTCUSD",1644154924843,0.14139,41723.0,41722.0,0.00014]
["bitfinex","BTCUSD",1644154931742,0.14139,41723.0,41720.0,0.00044627]
["bitfinex","BTCUSD",1644154931943,0.059942,41724.0,41720.0,0.00044627]
["bitfinex","BTCUSD",1644154932341,0.059942,41724.0,41716.0,0.28364902]
["bitfinex","BTCUSD",1644154932541,0.059942,41724.0,41716.0,0.23364902]
["bitfinex","BTCUSD",1644154935093,0.059942,41724.0,41718.0,0.00061075]
["bitfinex","BTCUSD",1644154935293,0.22008492,41722.0,41718.0,0.00061075]
["bitfinex","BTCUSD",1644154935494,0.14139,41721.0,41718.0,0.00061075]
["bitfinex","BTCUSD",1644154935694,0.20134,41721.0,41718.0,0.00061075]
["bitfinex","BTCUSD",1644154935895,0.20134,41721.0,41716.0,0.00018613]
["bitfinex","BTCUSD",1644154936095,0.20134,41721.0,41715.0,0.24920175]
["bitfinex","BTCUSD",1644154936096,0.20134,41721.0,41718.0,0.00056353]
["bitfinex","BTCUSD",1644154936296,0.05995,41721.0,41718.0,0.00056353]
["bitfinex","BTCUSD",1644154936497,0.14139,41720.0,41718.0,0.00056353]
["bitfinex","BTCUSD",1644154937098,0.14139,41720.0,41716.0,0.00018613]
["bitfinex","BTCUSD",1644154937296,0.14139,41720.0,41717.0,0.00056353]
["bitfinex","BTCUSD",1644154937895,0.30690298,41724.0,41717.0,0.00056353]
["bitfinex","BTCUSD",1644154938296,0.30690298,41724.0,41709.0,0.19455789]
["bitfinex","BTCUSD",1644154938297,0.2,41721.0,41709.0,0.19455789]
["bitfinex","BTCUSD",1644154938502,0.05,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1644154938698,0.3,41710.0,41699.0,0.20431846]
["bitfinex","BTCUSD",1644154938945,0.4,41710.0,41695.0,0.20431846]
["bitfinex","BTCUSD",1644154939143,0.4,41710.0,41694.0,0.20431846]
["bitfinex","BTCUSD",1644154939347,0.19767758,41703.0,41697.0,0.27778976]
["bitfinex","BTCUSD",1644154939543,0.059981,41702.0,41697.0,0.27778976]
["bitfinex","BTCUSD",1644154939745,0.06220732,41702.0,41697.0,0.27778976]
["bitfinex","BTCUSD",1644154939944,0.32916216,41713.0,41701.0,0.05]
["bitfinex","BTCUSD",1644154940243,0.1236,41713.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154940442,0.20556216,41716.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154940443,0.14139,41716.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154940642,0.56056669,41715.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154940841,0.14139,41714.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154941043,0.14139,41714.0,41708.0,0.19785737]
["bitfinex","BTCUSD",1644154941941,0.14139,41714.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154942143,0.14139,41714.0,41709.0,0.00061076]
["bitfinex","BTCUSD",1644154943093,0.14139,41714.0,41708.0,0.19724661]
["bitfinex","BTCUSD",1644154943294,0.14139,41714.0,41709.0,0.00057087]
["bitfinex","BTCUSD",1644154943497,0.119934,41713.0,41709.0,0.00057087]
["bitfinex","BTCUSD",1644154943795,0.14139,41712.0,41709.0,0.00057087]
["bitfinex","BTCUSD",1644154944394,0.14139,41712.0,41704.0,0.01974329]
["bitfinex","BTCUSD",1644154944594,0.159962,41713.0,41708.0,0.00057088]
["bitfinex","BTCUSD",1644154945399,0.159962,41713.0,41704.0,0.01719765]
["bitfinex","BTCUSD",1644154945794,0.059962,41713.0,41708.0,0.00052543]
["bitfinex","BTCUSD",1644154945995,0.14139,41712.0,41708.0,0.00052543]
["bitfinex","BTCUSD",1644154946755,0.14139,41712.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154947056,0.24139,41712.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154947254,0.14139,41711.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154947854,0.1,41712.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154948054,0.05,41712.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154948254,0.19139,41711.0,41706.0,0.23577972]
["bitfinex","BTCUSD",1644154948455,0.21993,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154948657,0.14139,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154949554,0.159962,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154950194,0.059962,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154950889,0.14139,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644154951291,0.14139,41712.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154951492,0.14139,41712.0,41703.0,0.0402038]
["bitfinex","BTCUSD",1644154951691,0.14139,41712.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154952494,0.05996934,41711.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154952695,0.14139,41710.0,41703.0,0.01841898]
["bitfinex","BTCUSD",1644154952892,0.059968,41710.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154953096,0.43182356,41709.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154953293,0.24433908,41708.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154953493,0.14139,41707.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154953694,0.24139,41707.0,41706.0,0.00058709]
["bitfinex","BTCUSD",1644154953964,0.24139,41707.0,41704.0,0.00018625]
["bitfinex","BTCUSD",1644154954165,0.20137,41705.0,41704.0,0.00057259]
["bitfinex","BTCUSD",1644154954366,0.30137,41705.0,41704.0,0.00057259]
["bitfinex","BTCUSD",1644154954763,0.40137,41705.0,41704.0,0.00057259]
["bitfinex","BTCUSD",1644154955267,0.2219811,41701.0,41698.0,0.00018625]
["bitfinex","BTCUSD",1644154955565,0.33100542,41701.0,41697.0,0.00018625]
["bitfinex","BTCUSD",1644154955764,0.43100542,41701.0,41695.0,0.00229081]
["bitfinex","BTCUSD",1644154955963,0.43100542,41701.0,41696.0,0.00018625]
["bitfinex","BTCUSD",1644154956163,0.43100542,41701.0,41695.0,0.00229081]
["bitfinex","BTCUSD",1644154956366,0.43100542,41701.0,41694.0,0.00018625]
["bitfinex","BTCUSD",1644154956564,0.43100542,41701.0,41693.0,0.05018625]
["bitfinex","BTCUSD",1644154956764,0.43100542,41701.0,41696.0,0.28670173]
["bitfinex","BTCUSD",1644154956765,0.20902432,41701.0,41696.0,0.28670173]
["bitfinex","BTCUSD",1644154956964,0.14904432,41701.0,41696.0,0.28670173]
["bitfinex","BTCUSD",1644154957164,0.04904432,41701.0,41696.0,0.28670173]
["bitfinex","BTCUSD",1644154957595,0.04904432,41701.0,41696.0,0.28612906]
["bitfinex","BTCUSD",1644154957799,0.04904432,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1644154959797,0.04904432,41701.0,41698.0,0.00057438]
["bitfinex","BTCUSD",1644154959997,0.04904432,41701.0,41697.0,0.00018625]
["bitfinex","BTCUSD",1644154960197,0.04904432,41701.0,41698.0,0.00057438]
["bitfinex","BTCUSD",1644154960597,0.04904432,41701.0,41698.0,0.05057438]
["bitfinex","BTCUSD",1644154961200,0.04904432,41701.0,41698.0,0.05]
["bitfinex","BTCUSD",1644154961649,0.04904432,41701.0,41698.0,0.05018625]
["bitfinex","BTCUSD",1644154961843,0.04904432,41701.0,41696.0,0.23139483]
["bitfinex","BTCUSD",1644154962044,0.04904432,41701.0,41697.0,0.00018627]
["bitfinex","BTCUSD",1644154962245,0.04904432,41701.0,41696.0,0.2315811]
["bitfinex","BTCUSD",1644154962843,0.04904432,41701.0,41696.0,0.23139483]
["bitfinex","BTCUSD",1644154963647,0.04904432,41701.0,41698.0,0.240913]
["bitfinex","BTCUSD",1644154965599,0.00061033,41706.0,41699.0,0.335342]
["bitfinex","BTCUSD",1644154965796,0.00061033,41706.0,41705.0,0.20069249]
["bitfinex","BTCUSD",1644154966000,0.05,41709.0,41705.0,0.45067892]
["bitfinex","BTCUSD",1644154966196,0.059961,41710.0,41705.0,0.45067892]
["bitfinex","BTCUSD",1644154967599,0.06049166,41710.0,41705.0,0.45067892]
["bitfinex","BTCUSD",1644154967799,0.06049166,41710.0,41705.0,0.24998643]
["bitfinex","BTCUSD",1644154967998,0.14139,41709.0,41705.0,0.24998643]
["bitfinex","BTCUSD",1644154968400,0.19139,41709.0,41705.0,0.24998643]
["bitfinex","BTCUSD",1644154968599,0.14139,41708.0,41705.0,0.24998643]
["bitfinex","BTCUSD",1644154968855,0.14139,41708.0,41700.0,0.27074768]
["bitfinex","BTCUSD",1644154969048,0.05053066,41709.0,41701.0,0.2564784]
["bitfinex","BTCUSD",1644154969247,0.00053066,41709.0,41701.0,0.2564784]
["bitfinex","BTCUSD",1644154969650,0.159961,41710.0,41701.0,0.2564784]
["bitfinex","BTCUSD",1644154969849,0.059967,41706.0,41701.0,0.2564784]
["bitfinex","BTCUSD",1644154970049,0.059967,41706.0,41703.0,0.25224668]
["bitfinex","BTCUSD",1644154970854,0.059967,41706.0,41701.0,0.2564784]
["bitfinex","BTCUSD",1644154971053,0.109967,41706.0,41700.0,0.01926559]
["bitfinex","BTCUSD",1644154971855,0.109967,41706.0,41701.0,0.4946091]
["bitfinex","BTCUSD",1644154972053,0.109967,41706.0,41702.0,0.25743915]
["bitfinex","BTCUSD",1644154972253,0.11013039,41706.0,41702.0,0.25743915]
["bitfinex","BTCUSD",1644154972997,0.06013039,41706.0,41702.0,0.25743915]
["bitfinex","BTCUSD",1644154973401,0.109967,41706.0,41702.0,0.25743915]
["bitfinex","BTCUSD",1644154973600,0.11051164,41706.0,41701.0,0.4946091]
["bitfinex","BTCUSD",1644154974501,0.109967,41706.0,41701.0,0.4946091]
["bitfinex","BTCUSD",1644154974699,0.11055153,41706.0,41701.0,0.4946091]
["bitfinex","BTCUSD",1644154974899,0.11055153,41706.0,41702.0,0.2645845]
["bitfinex","BTCUSD",1644154975100,0.06055153,41706.0,41701.0,0.4946091]
["bitfinex","BTCUSD",1644154975301,0.06055153,41706.0,41702.0,0.25730643]
["bitfinex","BTCUSD",1644154975503,0.11055153,41706.0,41702.0,0.25730643]
["bitfinex","BTCUSD",1644154975702,0.11055153,41706.0,41702.0,0.26616825]
["bitfinex","BTCUSD",1644154975703,0.109967,41706.0,41702.0,0.26616825]
["bitfinex","BTCUSD",1644154975905,0.11055153,41706.0,41702.0,0.26611888]
["bitfinex","BTCUSD",1644154976103,0.06055153,41706.0,41702.0,0.26611888]
["bitfinex","BTCUSD",1644154976351,0.00058453,41706.0,41702.0,0.26611888]
["bitfinex","BTCUSD",1644154976946,0.159962,41710.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154977145,0.00058453,41706.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154978148,0.159962,41710.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154978347,0.00053615,41706.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154979248,0.159962,41710.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154979249,0.059962,41710.0,41702.0,0.26630388]
["bitfinex","BTCUSD",1644154979449,0.00053615,41706.0,41702.0,0.000185]
["bitfinex","BTCUSD",1644154979649,0.00053615,41706.0,41702.0,0.25805853]
["bitfinex","BTCUSD",1644154979949,0.00053615,41706.0,41702.0,0.25824353]
["bitfinex","BTCUSD",1644154980398,0.109967,41708.0,41702.0,0.25824353]
["bitfinex","BTCUSD",1644154980598,0.159967,41708.0,41702.0,0.25824353]
["bitfinex","BTCUSD",1644154980798,0.00053615,41706.0,41702.0,0.25824353]
["bitfinex","BTCUSD",1644154981597,0.24461676,41707.0,41702.0,0.000185]
["bitfinex","BTCUSD",1644154981797,0.24461676,41707.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154981998,0.00054341,41706.0,41702.0,0.000185]
["bitfinex","BTCUSD",1644154982197,0.00054341,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154982597,0.04054341,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154982899,0.04,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154983098,0.04054341,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154984146,0.04,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154984448,0.04054341,41706.0,41701.0,0.26431991]
["bitfinex","BTCUSD",1644154984844,0.04054341,41706.0,41702.0,0.26782073]
["bitfinex","BTCUSD",1644154985047,0.04054341,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154985244,0.04,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154985646,0.04054213,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154986252,0.04045831,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154986451,0.03991618,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154986850,0.04045831,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154987697,0.03991618,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154987897,0.04045831,41706.0,41702.0,0.26800573]
["bitfinex","BTCUSD",1644154988701,0.04045831,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154988903,0.03991618,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154989101,0.0404585,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154990103,0.03991618,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154990303,0.0404585,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154990503,0.0398685,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154991354,0.03932618,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154991549,0.0398685,41706.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154991747,0.00605251,41709.0,41702.0,0.47232419]
["bitfinex","BTCUSD",1644154993746,0.00605251,41709.0,41702.0,0.4934331]
["bitfinex","BTCUSD",1644154995894,0.00605251,41709.0,41702.0,0.51399467]
["bitfinex","BTCUSD",1644154996095,0.00605251,41709.0,41705.0,0.19830715]
["bitfinex","BTCUSD",1644154996395,0.35484855,41711.0,41705.0,0.19830715]
["bitfinex","BTCUSD",1644154996396,0.00060974,41708.0,41705.0,0.19830715]
["bitfinex","BTCUSD",1644154996596,0.00060974,41708.0,41705.0,0.46110734]
["bitfinex","BTCUSD",1644154996797,0.00060974,41708.0,41705.0,0.6654258]
["bitfinex","BTCUSD",1644154996995,0.00060974,41708.0,41705.0,0.46092234]
["bitfinex","BTCUSD",1644154997195,0.04907187,41711.0,41705.0,0.46110734]
["bitfinex","BTCUSD",1644154997397,0.04907187,41711.0,41707.0,0.20327161]
["bitfinex","BTCUSD",1644154997598,0.00060973,41709.0,41707.0,0.20327161]
["bitfinex","BTCUSD",1644154998298,0.00060973,41709.0,41708.0,0.08670083]
["bitfinex","BTCUSD",1644154998499,0.04907187,41711.0,41708.0,0.08670083]
["bitfinex","BTCUSD",1644154998699,0.00060972,41710.0,41708.0,0.08670083]
["bitfinex","BTCUSD",1644154999352,0.00060972,41710.0,41707.0,0.20327161]
["bitfinex","BTCUSD",1644154999548,0.05060972,41710.0,41706.0,0.000185]
["bitfinex","BTCUSD",1644154999847,0.05,41710.0,41706.0,0.000185]
["bitfinex","BTCUSD",1644155000347,0.05,41710.0,41705.0,0.19849215]
["bitfinex","BTCUSD",1644155000547,0.05,41710.0,41705.0,0.40862498]
["bitfinex","BTCUSD",1644155001150,0.05060972,41710.0,41705.0,0.40862498]
["bitfinex","BTCUSD",1644155002051,0.059963,41709.0,41705.0,0.40862498]
["bitfinex","BTCUSD",1644155002251,0.059963,41709.0,41705.0,0.21031783]
["bitfinex","BTCUSD",1644155002896,0.05,41708.0,41705.0,0.21031783]
["bitfinex","BTCUSD",1644155003696,0.06057273,41709.0,41705.0,0.21031783]
["bitfinex","BTCUSD",1644155004098,0.06057273,41709.0,41705.0,0.21013283]
["bitfinex","BTCUSD",1644155004499,0.059963,41709.0,41704.0,0.000185]
["bitfinex","BTCUSD",1644155004697,0.06057273,41709.0,41703.0,0.20450346]
["bitfinex","BTCUSD",1644155005595,0.06057273,41709.0,41704.0,0.22822124]
["bitfinex","BTCUSD",1644155005596,0.059963,41709.0,41704.0,0.22822124]
["bitfinex","BTCUSD",1644155005797,0.059963,41709.0,41704.0,0.22840624]
["bitfinex","BTCUSD",1644155005998,0.00060974,41708.0,41704.0,0.22840624]
["bitfinex","BTCUSD",1644155006847,0.059963,41709.0,41704.0,0.22840624]
["bitfinex","BTCUSD",1644155007245,0.00060974,41708.0,41704.0,0.22840624]
["bitfinex","BTCUSD",1644155007545,0.00060974,41708.0,41704.0,0.4327247]
["bitfinex","BTCUSD",1644155007744,0.00060974,41708.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155008146,0.20577668,41710.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155008147,0.30577668,41710.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155008346,0.00060974,41708.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155009346,0.20577668,41709.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155009551,0.00060974,41708.0,41704.0,0.4325397]
["bitfinex","BTCUSD",1644155010699,0.00060974,41708.0,41705.0,0.46370264]
["bitfinex","BTCUSD",1644155010898,0.00060974,41708.0,41706.0,0.20431846]
["bitfinex","BTCUSD",1644155011110,0.00060974,41708.0,41707.0,0.635342]
["bitfinex","BTCUSD",1644155011299,8.736e-05,41708.0,41707.0,0.635342]
["bitfinex","BTCUSD",1644155011505,8.736e-05,41708.0,41707.0,0.704152]
["bitfinex","BTCUSD",1644155011700,0.20577668,41718.0,41707.0,0.754152]
["bitfinex","BTCUSD",1644155011901,0.20093563,41724.0,41714.0,0.20467165]
["bitfinex","BTCUSD",1644155011902,0.20577668,41719.0,41714.0,0.20467165]
["bitfinex","BTCUSD",1644155012103,0.20577668,41722.0,41718.0,0.06676838]
["bitfinex","BTCUSD",1644155012598,0.2569527,41725.0,41718.0,0.06676838]
["bitfinex","BTCUSD",1644155012599,0.20577668,41723.0,41718.0,0.06676838]
["bitfinex","BTCUSD",1644155012997,0.14913826,41726.0,41718.0,0.06676838]
["bitfinex","BTCUSD",1644155012998,0.20577668,41724.0,41718.0,0.06676838]
["bitfinex","BTCUSD",1644155013198,0.20577668,41724.0,41719.0,0.2741223]
["bitfinex","BTCUSD",1644155013398,0.41292517,41725.0,41719.0,0.2741223]
["bitfinex","BTCUSD",1644155013603,0.20577668,41724.0,41719.0,0.2741223]
["bitfinex","BTCUSD",1644155013854,0.20577668,41724.0,41716.0,0.27347085]
["bitfinex","BTCUSD",1644155014048,0.25577668,41724.0,41716.0,0.27347085]
["bitfinex","BTCUSD",1644155015449,0.05,41723.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155015652,0.0006096,41722.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155016453,0.05,41723.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155016851,0.00056242,41721.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155017701,0.20577668,41721.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155018102,0.20633911,41720.0,41715.0,0.23147152]
["bitfinex","BTCUSD",1644155018302,0.00056243,41720.0,41712.0,0.1166]
["bitfinex","BTCUSD",1644155018503,0.00056243,41720.0,41711.0,0.24046966]
["bitfinex","BTCUSD",1644155018702,0.20633911,41720.0,41711.0,0.24046966]
["bitfinex","BTCUSD",1644155018901,0.20577668,41720.0,41711.0,0.24046966]
["bitfinex","BTCUSD",1644155019101,0.00056245,41718.0,41711.0,0.24046966]
["bitfinex","BTCUSD",1644155019302,0.00056245,41718.0,41712.0,0.22878722]
["bitfinex","BTCUSD",1644155019502,0.00056245,41718.0,41706.0,0.63430613]
["bitfinex","BTCUSD",1644155019905,0.00056245,41718.0,41711.0,0.01852919]
["bitfinex","BTCUSD",1644155020103,0.05,41719.0,41711.0,0.01852919]
["bitfinex","BTCUSD",1644155020507,0.2039208,41714.0,41711.0,0.01852919]
["bitfinex","BTCUSD",1644155021104,0.00056247,41715.0,41711.0,0.01852919]
["bitfinex","BTCUSD",1644155021361,0.119919,41716.0,41711.0,0.01852919]
["bitfinex","BTCUSD",1644155021752,0.00056566,41715.0,41709.0,0.01858932]
["bitfinex","BTCUSD",1644155022252,0.01852919,41712.0,41709.0,0.01858932]
["bitfinex","BTCUSD",1644155024555,0.01852919,41712.0,41710.0,0.335342]
["bitfinex","BTCUSD",1644155025796,0.01852919,41712.0,41711.0,0.2581057]
["bitfinex","BTCUSD",1644155025997,0.00056547,41713.0,41711.0,0.2581057]
["bitfinex","BTCUSD",1644155026195,0.00056547,41713.0,41706.0,0.46601231]
["bitfinex","BTCUSD",1644155026196,0.24988508,41717.0,41708.0,0.335342]
["bitfinex","BTCUSD",1644155026398,0.24988508,41717.0,41707.0,0.30411471]
["bitfinex","BTCUSD",1644155026596,0.00056546,41713.0,41708.0,0.335342]
["bitfinex","BTCUSD",1644155027500,0.18993208,41717.0,41707.0,0.30411471]
["bitfinex","BTCUSD",1644155027697,0.00056547,41713.0,41707.0,0.30411471]
["bitfinex","BTCUSD",1644155027897,0.00056547,41713.0,41708.0,0.335342]
["bitfinex","BTCUSD",1644155028096,0.00056547,41713.0,41707.0,0.30411471]
["bitfinex","BTCUSD",1644155028696,0.18993208,41717.0,41707.0,0.30411471]
["bitfinex","BTCUSD",1644155028949,0.00056549,41712.0,41707.0,0.335342]
["bitfinex","BTCUSD",1644155029248,0.00056549,41712.0,41707.0,0.59027779]
["bitfinex","BTCUSD",1644155029847,0.18993208,41717.0,41707.0,0.59027779]
["bitfinex","BTCUSD",1644155030050,0.00056549,41712.0,41707.0,0.25493579]
["bitfinex","BTCUSD",1644155030449,0.00056549,41712.0,41708.0,0.335342]
["bitfinex","BTCUSD",1644155030849,0.00056549,41712.0,41708.0,0.56725355]
["bitfinex","BTCUSD",1644155031052,0.1,41718.0,41708.0,0.56517842]
["bitfinex","BTCUSD",1644155031251,0.1,41718.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155031549,0.143447,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155032150,0.25577668,41721.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155032349,0.00056543,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155032599,0.00056543,41719.0,41715.0,0.25644499]
["bitfinex","BTCUSD",1644155032796,0.24565132,41719.0,41715.0,0.25644499]
["bitfinex","BTCUSD",1644155033398,0.24508589,41719.0,41715.0,0.25644499]
["bitfinex","BTCUSD",1644155033598,0.24565131,41719.0,41715.0,0.25644499]
["bitfinex","BTCUSD",1644155033798,0.24565131,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155034598,0.24508589,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155034799,0.24565132,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155035900,0.24508589,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155036099,0.24566347,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155036551,0.24566347,41719.0,41715.0,0.2660133]
["bitfinex","BTCUSD",1644155036949,0.20577668,41721.0,41715.0,0.2660133]
["bitfinex","BTCUSD",1644155037150,0.20577668,41722.0,41715.0,0.2660133]
["bitfinex","BTCUSD",1644155037356,0.00057758,41719.0,41715.0,0.2660133]
["bitfinex","BTCUSD",1644155037753,0.00057758,41719.0,41715.0,0.35371]
["bitfinex","BTCUSD",1644155038351,0.20577668,41722.0,41715.0,0.35371]
["bitfinex","BTCUSD",1644155038552,0.00057758,41719.0,41715.0,0.0876967]
["bitfinex","BTCUSD",1644155038754,0.00057758,41719.0,41715.0,0.34831087]
["bitfinex","BTCUSD",1644155039353,0.00057758,41719.0,41715.0,0.26061417]
["bitfinex","BTCUSD",1644155039552,0.20577668,41722.0,41715.0,0.26061417]
["bitfinex","BTCUSD",1644155039752,0.00056402,41719.0,41714.0,0.24420614]
["bitfinex","BTCUSD",1644155040098,0.00056402,41719.0,41715.0,0.26123147]
["bitfinex","BTCUSD",1644155040401,0.00056402,41719.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155040600,0.176143,41723.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155040601,0.1162,41723.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155040798,0.20577668,41724.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155040999,0.00056402,41719.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155041998,0.20577668,41724.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155042199,0.00056402,41719.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155043003,0.20577668,41725.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155043401,0.00056494,41719.0,41715.0,0.47877138]
["bitfinex","BTCUSD",1644155043600,0.00056494,41719.0,41716.0,0.2156704]
["bitfinex","BTCUSD",1644155044051,0.00056494,41719.0,41717.0,0.335459]
["bitfinex","BTCUSD",1644155044252,0.20577668,41725.0,41718.0,0.27936182]
["bitfinex","BTCUSD",1644155044451,0.00056493,41720.0,41718.0,0.27936182]
["bitfinex","BTCUSD",1644155045452,0.24913826,41726.0,41718.0,0.27936182]
["bitfinex","BTCUSD",1644155045655,0.00056492,41721.0,41718.0,0.27936182]
["bitfinex","BTCUSD",1644155045853,0.00056492,41721.0,41719.0,0.22487003]
["bitfinex","BTCUSD",1644155046353,0.00056492,41721.0,41720.0,0.25491847]
["bitfinex","BTCUSD",1644155046555,0.00056492,41721.0,41720.0,0.28415004]
["bitfinex","BTCUSD",1644155046753,0.1,41726.0,41720.0,0.28415004]
["bitfinex","BTCUSD",1644155046956,0.00056485,41722.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155047155,0.00056485,41722.0,41721.0,0.6352981]
["bitfinex","BTCUSD",1644155047898,0.1,41726.0,41721.0,0.6352981]
["bitfinex","BTCUSD",1644155048098,0.00056484,41724.0,41721.0,0.6352981]
["bitfinex","BTCUSD",1644155048700,0.00056484,41724.0,41723.0,0.26530065]
["bitfinex","BTCUSD",1644155048898,0.00056484,41724.0,41723.0,0.60075965]
["bitfinex","BTCUSD",1644155049098,0.1,41726.0,41723.0,0.60075965]
["bitfinex","BTCUSD",1644155049299,0.00056483,41725.0,41723.0,0.53575261]
["bitfinex","BTCUSD",1644155049498,0.00056483,41725.0,41724.0,0.26060585]
["bitfinex","BTCUSD",1644155050198,0.1,41726.0,41723.0,0.26530065]
["bitfinex","BTCUSD",1644155051198,0.1,41726.0,41720.0,0.29406278]
["bitfinex","BTCUSD",1644155051855,0.1,41726.0,41720.0,0.28459086]
["bitfinex","BTCUSD",1644155052252,0.1,41726.0,41720.0,0.53564595]
["bitfinex","BTCUSD",1644155052454,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155052854,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155053855,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155054054,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155055096,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155055297,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155056301,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155056498,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155057500,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155057702,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155058600,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155058864,0.00056482,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155059248,0.00056482,41725.0,41722.0,0.335459]
["bitfinex","BTCUSD",1644155059450,0.00056482,41725.0,41720.0,0.28459086]
["bitfinex","BTCUSD",1644155059850,0.1,41726.0,41720.0,0.28459086]
["bitfinex","BTCUSD",1644155060050,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155060251,0.00052645,41725.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155060450,0.00052645,41725.0,41722.0,0.335459]
["bitfinex","BTCUSD",1644155060651,0.00052645,41725.0,41723.0,0.26451058]
["bitfinex","BTCUSD",1644155061052,0.1,41726.0,41723.0,0.26451058]
["bitfinex","BTCUSD",1644155061555,0.10052644,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155062353,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155062601,0.10052644,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155063503,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155063904,0.10052644,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155064802,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155065002,0.10053048,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155066003,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155066203,0.10053048,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155067249,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155067450,0.10053048,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155068452,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155068651,0.10052991,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155069252,0.05,41725.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155069450,0.05,41725.0,41722.0,0.335459]
["bitfinex","BTCUSD",1644155069652,0.05,41725.0,41723.0,0.26007565]
["bitfinex","BTCUSD",1644155069853,0.05,41725.0,41724.0,0.335459]
["bitfinex","BTCUSD",1644155070096,0.05,41725.0,41723.0,0.26007565]
["bitfinex","BTCUSD",1644155070498,0.05,41725.0,41722.0,0.335459]
["bitfinex","BTCUSD",1644155070900,0.05,41725.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155072198,0.05052997,41725.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155073200,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155073400,0.00052997,41725.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155073600,0.00052997,41725.0,41722.0,0.335459]
["bitfinex","BTCUSD",1644155074455,0.1,41726.0,41721.0,0.26443141]
["bitfinex","BTCUSD",1644155074654,0.10052997,41726.0,41721.0,0.25390735]
["bitfinex","BTCUSD",1644155075053,0.10052997,41726.0,41720.0,0.27167996]
["bitfinex","BTCUSD",1644155075254,0.10075532,41726.0,41720.0,0.27167996]
["bitfinex","BTCUSD",1644155075659,0.10022535,41726.0,41720.0,0.27167996]
["bitfinex","BTCUSD",1644155075854,0.00052997,41725.0,41720.0,0.27167996]
["bitfinex","BTCUSD",1644155076856,0.10022535,41726.0,41720.0,0.27167996]
["bitfinex","BTCUSD",1644155077060,0.10022535,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155077061,0.00052997,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155077997,0.1,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155078199,0.00052997,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155079299,0.15022535,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155079501,0.00052997,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155080301,0.15022535,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155080500,0.00052997,41725.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155081548,0.15022535,41726.0,41721.0,0.335459]
["bitfinex","BTCUSD",1644155081747,0.00052997,41725.0,41721.0,0.30845227]
["bitfinex","BTCUSD",1644155081950,0.00052997,41725.0,41721.0,0.335413]
["bitfinex","BTCUSD",1644155082351,0.00052997,41725.0,41721.0,0.325413]
["bitfinex","BTCUSD",1644155082751,0.10022535,41726.0,41721.0,0.325413]
["bitfinex","BTCUSD",1644155082949,0.00052997,41725.0,41721.0,0.325413]
["bitfinex","BTCUSD",1644155083951,0.00022535,41725.0,41721.0,0.52976934]
["bitfinex","BTCUSD",1644155084151,0.00052997,41725.0,41721.0,0.52976934]
["bitfinex","BTCUSD",1644155084451,0.00075532,41725.0,41721.0,0.52976934]
["bitfinex","BTCUSD",1644155084854,0.00075532,41725.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155085098,0.1,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155085099,0.1,41726.0,41723.0,0.27066685]
["bitfinex","BTCUSD",1644155085301,0.00016233,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155086301,0.1,41726.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155086601,0.1,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155086800,0.10022535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155087800,0.10075535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155088855,0.10022535,41726.0,41723.0,0.25864409]
["bitfinex","BTCUSD",1644155089048,0.10053,41726.0,41723.0,0.25864409]
["bitfinex","BTCUSD",1644155090050,0.1,41726.0,41723.0,0.25864409]
["bitfinex","BTCUSD",1644155090648,0.05,41725.0,41723.0,0.46300043]
["bitfinex","BTCUSD",1644155090848,0.1,41726.0,41723.0,0.46300043]
["bitfinex","BTCUSD",1644155090849,0.10022535,41726.0,41724.0,0.25699146]
["bitfinex","BTCUSD",1644155091048,0.1,41726.0,41723.0,0.20435634]
["bitfinex","BTCUSD",1644155091450,0.10053,41726.0,41723.0,0.20435634]
["bitfinex","BTCUSD",1644155092351,0.1,41726.0,41723.0,0.20435634]
["bitfinex","BTCUSD",1644155093801,0.05,41724.0,41723.0,0.20435634]
["bitfinex","BTCUSD",1644155094001,0.05,41724.0,41723.0,0.53976634]
["bitfinex","BTCUSD",1644155094200,0.10022535,41726.0,41723.0,0.53976634]
["bitfinex","BTCUSD",1644155094400,0.1,41726.0,41723.0,0.20435634]
["bitfinex","BTCUSD",1644155095404,0.30562569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155095604,0.10022535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155096204,0.10075535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155096651,0.10075535,41726.0,41725.0,0.23391897]
["bitfinex","BTCUSD",1644155096853,0.10053,41726.0,41725.0,0.23391897]
["bitfinex","BTCUSD",1644155097252,0.1,41726.0,41725.0,0.23391897]
["bitfinex","BTCUSD",1644155098554,0.1,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155098951,0.10022535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155099751,0.10075535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155099952,0.05,41724.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155100202,0.05,41724.0,41723.0,0.33541]
["bitfinex","BTCUSD",1644155101702,0.05,41724.0,41721.0,0.20435634]
["bitfinex","BTCUSD",1644155101903,0.00022535,41725.0,41722.0,0.33541]
["bitfinex","BTCUSD",1644155102104,0.30562569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155102304,0.10053,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155102804,0.10075535,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155103204,0.30585104,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155103405,0.30615569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155103606,0.10053,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155103858,0.30638104,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155104254,0.30615569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155104454,0.30562569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155104654,0.30615569,41726.0,41722.0,0.20435634]
["bitfinex","BTCUSD",1644155104855,0.10043805,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155105054,0.1006634,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155105454,0.05,41724.0,41723.0,0.33541]
["bitfinex","BTCUSD",1644155105854,0.1006634,41726.0,41723.0,0.59363259]
["bitfinex","BTCUSD",1644155106054,0.10043805,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155106253,0.1006634,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155106656,0.30641574,41726.0,41721.0,0.20488222]
["bitfinex","BTCUSD",1644155106856,0.30566039,41726.0,41721.0,0.20488222]
["bitfinex","BTCUSD",1644155107055,0.30619039,41726.0,41721.0,0.20488222]
["bitfinex","BTCUSD",1644155107256,0.30609039,41726.0,41721.0,0.20488222]
["bitfinex","BTCUSD",1644155107901,0.30609039,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155108102,0.30556039,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155108304,0.30609039,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155108503,0.30631574,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155108701,0.35609039,41726.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155109101,0.00048262,41724.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155109302,0.03064671,41724.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155109503,0.03016409,41724.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155109702,0.03016409,41723.0,41722.0,0.20488222]
["bitfinex","BTCUSD",1644155109903,0.03016409,41723.0,41722.0,0.54029222]
["bitfinex","BTCUSD",1644155110503,0.03016409,41723.0,41722.0,0.33541]
["bitfinex","BTCUSD",1644155110704,0.03016409,41723.0,41722.0,0.54029222]
["bitfinex","BTCUSD",1644155110905,0.03016409,41723.0,41722.0,0.33541]
["bitfinex","BTCUSD",1644155111550,0.03016409,41723.0,41722.0,0.79876261]
["bitfinex","BTCUSD",1644155111950,0.03016409,41724.0,41722.0,0.54032728]
["bitfinex","BTCUSD",1644155112161,0.03016409,41724.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155112551,0.03747362,41723.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155112952,0.03747362,41723.0,41722.0,0.54032728]
["bitfinex","BTCUSD",1644155113153,0.03016409,41724.0,41723.0,0.33541]
["bitfinex","BTCUSD",1644155113353,0.03016409,41724.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155114353,0.03822898,41725.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155114552,0.03016409,41724.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155117400,0.03016409,41724.0,41723.0,0.33541]
["bitfinex","BTCUSD",1644155118000,0.03016409,41724.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155119148,0.03016409,41724.0,41721.0,0.26049554]
["bitfinex","BTCUSD",1644155119149,0.03016409,41724.0,41723.0,0.20491728]
["bitfinex","BTCUSD",1644155119649,0.03800363,41725.0,41723.0,0.20491728]
["bitfinex","BTCUSD",1644155119847,0.03016409,41724.0,41723.0,0.20491728]
["bitfinex","BTCUSD",1644155120851,0.03016409,41724.0,41722.0,0.20491728]
["bitfinex","BTCUSD",1644155121750,0.03016409,41724.0,41723.0,0.33541]
["bitfinex","BTCUSD",1644155121950,0.03016409,41724.0,41723.0,0.20491728]
["bitfinex","BTCUSD",1644155123004,0.03016409,41724.0,41723.0,0.4734574]
["bitfinex","BTCUSD",1644155123205,0.03016409,41724.0,41723.0,0.26854012]
["bitfinex","BTCUSD",1644155123803,0.02977823,41724.0,41723.0,0.26854012]
["bitfinex","BTCUSD",1644155124009,0.02977823,41724.0,41723.0,0.60395012]
["bitfinex","BTCUSD",1644155124306,0.02977823,41724.0,41723.0,0.8600529]
["bitfinex","BTCUSD",1644155124905,0.09980805,41726.0,41723.0,0.8600529]
["bitfinex","BTCUSD",1644155125106,0.09980805,41726.0,41725.0,0.68244116]
["bitfinex","BTCUSD",1644155125305,0.10033805,41726.0,41725.0,1.09311483]
["bitfinex","BTCUSD",1644155125706,0.10033805,41726.0,41725.0,1.29796927]
["bitfinex","BTCUSD",1644155126107,0.09980805,41726.0,41725.0,1.29796927]
["bitfinex","BTCUSD",1644155127148,0.09980805,41726.0,41725.0,1.01785116]
["bitfinex","BTCUSD",1644155127349,0.09980805,41726.0,41725.0,0.55741758]
["bitfinex","BTCUSD",1644155127748,0.09980805,41726.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155128553,0.09980805,41726.0,41724.0,0.27209808]
["bitfinex","BTCUSD",1644155128852,0.09980805,41726.0,41725.0,0.20485444]
["bitfinex","BTCUSD",1644155129652,0.09980805,41726.0,41725.0,0.47391694]
["bitfinex","BTCUSD",1644155129852,0.09980805,41726.0,41725.0,1.02731643]
["bitfinex","BTCUSD",1644155130106,0.09980805,41726.0,41725.0,0.80932694]
["bitfinex","BTCUSD",1644155130406,0.12958628,41726.0,41725.0,0.80932694]
["bitfinex","BTCUSD",1644155131207,0.12958628,41726.0,41725.0,1.04200874]
["bitfinex","BTCUSD",1644155132307,0.12958628,41726.0,41725.0,0.80932694]
["bitfinex","BTCUSD",1644155132508,0.12958628,41726.0,41725.0,0.33541]
["bitfinex","BTCUSD",1644155132708,0.12958628,41726.0,41724.0,0.20485444]
["bitfinex","BTCUSD",1644155133309,0.12958628,41726.0,41724.0,0.45375821]
["bitfinex","BTCUSD",1644155133509,0.12958628,41726.0,41725.0,0.33541]
["bitfinex","BTCUSD",1644155134150,0.12958628,41726.0,41724.0,0.24890377]
["bitfinex","BTCUSD",1644155134750,0.12958628,41726.0,41723.0,0.21738082]
["bitfinex","BTCUSD",1644155135150,0.12958628,41726.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155135349,0.09980805,41726.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155135651,0.02977823,41724.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155135849,0.02977823,41724.0,41723.0,0.54026444]
["bitfinex","BTCUSD",1644155136550,0.02877823,41724.0,41723.0,0.54026444]
["bitfinex","BTCUSD",1644155140707,0.10033805,41726.0,41723.0,0.54026444]
["bitfinex","BTCUSD",1644155140905,0.10033805,41726.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155141107,0.10033805,41726.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155141753,0.09980805,41726.0,41723.0,0.20485444]
["bitfinex","BTCUSD",1644155141954,0.03019655,41726.0,41723.0,0.2047988]
["bitfinex","BTCUSD",1644155144660,0.03747362,41725.0,41723.0,0.2047988]
["bitfinex","BTCUSD",1644155144955,0.03747362,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155145803,0.02877823,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155146004,0.02877823,41725.0,41724.0,0.59314923]
["bitfinex","BTCUSD",1644155146203,0.02877823,41725.0,41724.0,0.79794803]
["bitfinex","BTCUSD",1644155147104,0.06625185,41725.0,41724.0,0.79794803]
["bitfinex","BTCUSD",1644155147804,0.06625185,41725.0,41724.0,0.5402088]
["bitfinex","BTCUSD",1644155148008,0.06625185,41725.0,41723.0,0.46425769]
["bitfinex","BTCUSD",1644155148206,0.06625185,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155150252,0.02877823,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155150453,0.02877823,41725.0,41724.0,0.7978427]
["bitfinex","BTCUSD",1644155151154,0.02877823,41725.0,41724.0,0.5930439]
["bitfinex","BTCUSD",1644155152152,0.02877823,41725.0,41724.0,0.7978427]
["bitfinex","BTCUSD",1644155153303,0.02877823,41725.0,41724.0,0.5930439]
["bitfinex","BTCUSD",1644155153503,0.02877823,41725.0,41724.0,0.33541]
["bitfinex","BTCUSD",1644155153704,0.02877823,41725.0,41724.0,0.5401956]
["bitfinex","BTCUSD",1644155154303,0.02877823,41725.0,41724.0,0.80946211]
["bitfinex","BTCUSD",1644155155305,0.02877823,41725.0,41724.0,0.78946211]
["bitfinex","BTCUSD",1644155155707,0.02877823,41725.0,41724.0,0.80198849]
["bitfinex","BTCUSD",1644155156363,0.02877823,41725.0,41724.0,0.59720289]
["bitfinex","BTCUSD",1644155156959,0.02877823,41725.0,41724.0,0.58467651]
["bitfinex","BTCUSD",1644155157158,0.02877823,41725.0,41724.0,0.59720289]
["bitfinex","BTCUSD",1644155158262,0.02877823,41725.0,41724.0,0.32793638]
["bitfinex","BTCUSD",1644155158661,0.02877823,41725.0,41724.0,0.53272541]
["bitfinex","BTCUSD",1644155159061,0.02877823,41725.0,41724.0,0.32793638]
["bitfinex","BTCUSD",1644155159260,0.02877823,41725.0,41724.0,0.53272541]
["bitfinex","BTCUSD",1644155160109,0.02877823,41725.0,41724.0,0.52019903]
["bitfinex","BTCUSD",1644155160307,0.02877823,41725.0,41724.0,0.53272541]
["bitfinex","BTCUSD",1644155161313,0.02877823,41725.0,41724.0,0.52019903]
["bitfinex","BTCUSD",1644155163955,0.02877823,41725.0,41724.0,0.53272541]
["bitfinex","BTCUSD",1644155164957,0.02877823,41725.0,41724.0,0.52019903]
["bitfinex","BTCUSD",1644155167259,0.02877823,41725.0,41724.0,0.59539392]
["bitfinex","BTCUSD",1644155172057,0.00996135,41725.0,41724.0,0.59539392]
["bitfinex","BTCUSD",1644155172257,0.03019655,41726.0,41724.0,0.59539392]
["bitfinex","BTCUSD",1644155172456,0.00996135,41725.0,41724.0,0.59539392]
["bitfinex","BTCUSD",1644155175603,0.00996135,41725.0,41724.0,0.6079203]
["bitfinex","BTCUSD",1644155181556,0.00996135,41725.0,41724.0,0.32793638]
["bitfinex","BTCUSD",1644155182355,0.00996135,41725.0,41724.0,0.32412148]
["bitfinex","BTCUSD",1644155183012,0.00996135,41725.0,41724.0,0.59697347]
["bitfinex","BTCUSD",1644155183814,0.00996135,41725.0,41724.0,0.85307625]
["bitfinex","BTCUSD",1644155185414,0.00996135,41725.0,41724.0,1.04239793]
["bitfinex","BTCUSD",1644155185615,0.00996135,41725.0,41724.0,0.85307625]
["bitfinex","BTCUSD",1644155186015,0.00996135,41725.0,41724.0,1.04239793]
["bitfinex","BTCUSD",1644155186217,0.00996135,41725.0,41724.0,0.85307625]
["bitfinex","BTCUSD",1644155186670,0.00996135,41725.0,41724.0,0.84054987]
["bitfinex","BTCUSD",1644155186873,0.04743497,41725.0,41724.0,0.84054987]
["bitfinex","BTCUSD",1644155187072,0.04743497,41725.0,41724.0,0.3115951]
["bitfinex","BTCUSD",1644155188072,0.00996135,41725.0,41724.0,0.3115951]
["bitfinex","BTCUSD",1644155188671,0.03019655,41726.0,41725.0,0.09003865]
["bitfinex","BTCUSD",1644155188870,0.03019655,41726.0,41725.0,0.29483502]
["bitfinex","BTCUSD",1644155189874,0.06767017,41726.0,41725.0,0.29483502]
["bitfinex","BTCUSD",1644155190809,0.03019655,41726.0,41725.0,0.3073614]
["bitfinex","BTCUSD",1644155191011,0.03019655,41726.0,41725.0,0.29483502]
["bitfinex","BTCUSD",1644155191212,0.06767017,41726.0,41725.0,0.29483502]
["bitfinex","BTCUSD",1644155191412,0.06767017,41726.0,41725.0,0.09003865]
["bitfinex","BTCUSD",1644155192010,0.36716147,41726.0,41725.0,0.09003865]
["bitfinex","BTCUSD",1644155192711,0.61421145,41726.0,41725.0,0.09003865]
["bitfinex","BTCUSD",1644155195857,0.94961045,41726.0,41725.0,0.09003865]
["bitfinex","BTCUSD",1644155201963,0.4,41725.0,41719.0,0.000185]
["bitfinex","BTCUSD",1644155202160,0.94961045,41726.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155202161,0.57673783,41726.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155202563,0.03747362,41724.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155202761,0.03747362,41724.0,41720.0,0.20496071]
["bitfinex","BTCUSD",1644155202963,0.57673783,41726.0,41720.0,0.20496071]
["bitfinex","BTCUSD",1644155203163,0.57673783,41726.0,41718.0,0.26862916]
["bitfinex","BTCUSD",1644155203164,0.57730288,41726.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155203363,0.03747362,41722.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155203863,0.03747362,41722.0,41720.0,0.20496071]
["bitfinex","BTCUSD",1644155204864,0.03747362,41722.0,41721.0,0.20496071]
["bitfinex","BTCUSD",1644155206105,0.03747362,41722.0,41720.0,0.20496071]
["bitfinex","BTCUSD",1644155206906,0.27140575,41721.0,41720.0,0.20496071]
["bitfinex","BTCUSD",1644155207109,0.27140575,41721.0,41719.0,0.000185]
["bitfinex","BTCUSD",1644155207110,0.3,41721.0,41719.0,0.000185]
["bitfinex","BTCUSD",1644155207307,0.1,41721.0,41717.0,0.20496071]
["bitfinex","BTCUSD",1644155207510,0.03747362,41718.0,41717.0,0.000185]
["bitfinex","BTCUSD",1644155207705,0.03747362,41718.0,41711.0,0.21414376]
["bitfinex","BTCUSD",1644155207706,0.03747362,41718.0,41716.0,0.000185]
["bitfinex","BTCUSD",1644155207906,0.25486977,41717.0,41714.0,0.20496071]
["bitfinex","BTCUSD",1644155208310,0.03747362,41715.0,41713.0,0.20496071]
["bitfinex","BTCUSD",1644155209659,0.03747362,41715.0,41712.0,0.20514571]
["bitfinex","BTCUSD",1644155209956,0.03747362,41715.0,41712.0,0.20496071]
["bitfinex","BTCUSD",1644155210254,0.03747362,41715.0,41712.0,0.20514571]
["bitfinex","BTCUSD",1644155211457,0.03747362,41715.0,41712.0,0.20496071]
["bitfinex","BTCUSD",1644155211855,0.03747362,41715.0,41711.0,0.20514571]
["bitfinex","BTCUSD",1644155212056,0.03747362,41715.0,41711.0,0.20496071]
["bitfinex","BTCUSD",1644155212261,0.03747362,41715.0,41711.0,0.20514571]
["bitfinex","BTCUSD",1644155212456,0.03747362,41712.0,41711.0,0.20514571]
["bitfinex","BTCUSD",1644155212707,0.28387868,41712.0,41711.0,0.20496071]
["bitfinex","BTCUSD",1644155212907,0.00370146,41712.0,41711.0,0.20496071]
["bitfinex","BTCUSD",1644155213106,0.00370146,41712.0,41710.0,0.20514571]
["bitfinex","BTCUSD",1644155213307,0.00370146,41712.0,41710.0,0.20496071]
["bitfinex","BTCUSD",1644155213908,0.00370146,41712.0,41709.0,0.20514571]
["bitfinex","BTCUSD",1644155214109,0.00370146,41712.0,41709.0,0.20496071]
["bitfinex","BTCUSD",1644155214307,0.00370146,41712.0,41709.0,0.20514571]
["bitfinex","BTCUSD",1644155214308,0.22530887,41710.0,41709.0,0.20514571]
["bitfinex","BTCUSD",1644155214507,0.22530887,41710.0,41709.0,0.20496071]
["bitfinex","BTCUSD",1644155214911,0.22530887,41710.0,41708.0,0.20514571]
["bitfinex","BTCUSD",1644155215109,0.22530887,41710.0,41708.0,0.20496071]
["bitfinex","BTCUSD",1644155215310,0.22530887,41710.0,41707.0,0.20514571]
["bitfinex","BTCUSD",1644155215311,0.00370146,41709.0,41707.0,0.20514571]
["bitfinex","BTCUSD",1644155215509,0.00370146,41709.0,41705.0,0.20514571]
["bitfinex","BTCUSD",1644155215510,0.05277123,41709.0,41705.0,0.20514571]
["bitfinex","BTCUSD",1644155215709,0.04906977,41709.0,41704.0,0.2055259]
["bitfinex","BTCUSD",1644155215907,0.00370146,41705.0,41704.0,0.2055259]
["bitfinex","BTCUSD",1644155216367,0.00370146,41705.0,41704.0,0.20496071]
["bitfinex","BTCUSD",1644155216566,0.00370146,41705.0,41704.0,0.00056518]
["bitfinex","BTCUSD",1644155217567,0.20593851,41701.0,41700.0,0.000185]
["bitfinex","BTCUSD",1644155217765,0.20963997,41701.0,41699.0,0.20496071]
["bitfinex","BTCUSD",1644155218763,0.20963997,41701.0,41697.0,0.20514571]
["bitfinex","BTCUSD",1644155218764,0.48898024,41701.0,41697.0,0.20514571]
["bitfinex","BTCUSD",1644155218964,0.29880018,41700.0,41697.0,0.20496071]
["bitfinex","BTCUSD",1644155219162,0.00370146,41698.0,41696.0,0.20496071]
["bitfinex","BTCUSD",1644155219362,0.00370146,41698.0,41696.0,0.20514571]
["bitfinex","BTCUSD",1644155219564,0.06368146,41698.0,41696.0,0.20496071]
["bitfinex","BTCUSD",1644155219863,0.30264179,41697.0,41695.0,0.000185]
["bitfinex","BTCUSD",1644155220112,0.30264179,41697.0,41694.0,0.01479627]
["bitfinex","BTCUSD",1644155220308,0.00370146,41695.0,41694.0,0.01461127]
["bitfinex","BTCUSD",1644155220510,0.00370146,41695.0,41694.0,0.01479627]
["bitfinex","BTCUSD",1644155220707,0.00370146,41695.0,41694.0,0.01461127]
["bitfinex","BTCUSD",1644155220913,0.00370146,41695.0,41693.0,0.20514571]
["bitfinex","BTCUSD",1644155221108,0.00370146,41695.0,41691.0,0.25610278]
["bitfinex","BTCUSD",1644155221109,0.05268999,41695.0,41692.0,0.000185]
["bitfinex","BTCUSD",1644155221314,0.36309076,41694.0,41690.0,0.20514571]
["bitfinex","BTCUSD",1644155221510,0.36309076,41694.0,41692.0,0.00052732]
["bitfinex","BTCUSD",1644155221708,0.28478581,41693.0,41692.0,0.00052732]
["bitfinex","BTCUSD",1644155221909,0.28478581,41693.0,41692.0,0.22058127]
["bitfinex","BTCUSD",1644155222309,0.28478581,41693.0,41692.0,0.00052732]
["bitfinex","BTCUSD",1644155222613,0.28478581,41693.0,41691.0,0.000185]
["bitfinex","BTCUSD",1644155222813,0.28478581,41693.0,41690.0,0.000185]
["bitfinex","BTCUSD",1644155223010,0.28478581,41693.0,41689.0,0.20514571]
["bitfinex","BTCUSD",1644155223210,0.00370146,41690.0,41689.0,0.20496071]
["bitfinex","BTCUSD",1644155223410,0.00370146,41690.0,41689.0,0.46291636]
["bitfinex","BTCUSD",1644155223612,0.00370146,41690.0,41689.0,0.25795565]
["bitfinex","BTCUSD",1644155223869,0.00370146,41690.0,41689.0,0.25850707]
["bitfinex","BTCUSD",1644155224866,0.00370146,41690.0,41689.0,0.25795565]
["bitfinex","BTCUSD",1644155225666,0.00370146,41690.0,41689.0,0.30425419]
["bitfinex","BTCUSD",1644155226066,0.00370146,41690.0,41689.0,0.25795565]
["bitfinex","BTCUSD",1644155228107,0.00370146,41693.0,41689.0,0.30425419]
["bitfinex","BTCUSD",1644155228709,0.00370146,41693.0,41689.0,0.3047852]
["bitfinex","BTCUSD",1644155228910,0.1169,41700.0,41692.0,0.04629854]
["bitfinex","BTCUSD",1644155229108,0.1169,41700.0,41690.0,0.335399]
["bitfinex","BTCUSD",1644155229109,0.1169,41700.0,41696.0,0.04629854]
["bitfinex","BTCUSD",1644155229309,0.21414265,41705.0,41696.0,0.10974568]
["bitfinex","BTCUSD",1644155229910,0.21414265,41705.0,41702.0,0.2297551]
["bitfinex","BTCUSD",1644155230114,0.335399,41704.0,41702.0,0.2297551]
["bitfinex","BTCUSD",1644155230311,0.04905231,41708.0,41702.0,0.2297551]
["bitfinex","BTCUSD",1644155230513,0.335399,41707.0,41702.0,0.2297551]
["bitfinex","BTCUSD",1644155230912,0.177331,41706.0,41703.0,0.04629854]
["bitfinex","BTCUSD",1644155231112,0.04905231,41708.0,41703.0,0.04629854]
["bitfinex","BTCUSD",1644155231380,0.00053013,41710.0,41706.0,0.04629854]
["bitfinex","BTCUSD",1644155231566,0.00053013,41710.0,41707.0,0.335399]
["bitfinex","BTCUSD",1644155231865,0.00053013,41710.0,41707.0,0.335584]
["bitfinex","BTCUSD",1644155232068,0.00053013,41710.0,41707.0,0.00931521]
["bitfinex","BTCUSD",1644155232265,0.00370146,41713.0,41707.0,0.00931521]
["bitfinex","BTCUSD",1644155232464,0.00053014,41711.0,41707.0,0.000185]
["bitfinex","BTCUSD",1644155232665,0.0042316,41711.0,41706.0,0.04629854]
["bitfinex","BTCUSD",1644155232865,0.00053014,41711.0,41706.0,0.04629854]
["bitfinex","BTCUSD",1644155233268,0.00053014,41711.0,41709.0,0.04629854]
["bitfinex","BTCUSD",1644155233467,0.23591735,41715.0,41709.0,0.04629854]
["bitfinex","BTCUSD",1644155233767,0.00053008,41711.0,41710.0,0.04629854]
["bitfinex","BTCUSD",1644155234168,0.00053008,41711.0,41710.0,0.38178954]
["bitfinex","BTCUSD",1644155234569,0.04908199,41720.0,41710.0,0.38178954]
["bitfinex","BTCUSD",1644155234768,0.05278345,41720.0,41715.0,0.23515917]
["bitfinex","BTCUSD",1644155234968,0.04908199,41720.0,41715.0,0.23515917]
["bitfinex","BTCUSD",1644155235417,0.04908199,41720.0,41716.0,0.04629854]
["bitfinex","BTCUSD",1644155236015,0.04908199,41720.0,41712.0,0.35502541]
["bitfinex","BTCUSD",1644155236016,0.04908199,41720.0,41710.0,0.04648354]
["bitfinex","BTCUSD",1644155236214,0.00370146,41717.0,41708.0,0.000185]
["bitfinex","BTCUSD",1644155236415,0.00370146,41717.0,41710.0,0.04629854]
["bitfinex","BTCUSD",1644155236615,0.00370146,41717.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155237017,0.00370146,41717.0,41712.0,0.20374074]
["bitfinex","BTCUSD",1644155237217,0.00370146,41717.0,41712.0,0.53923174]
["bitfinex","BTCUSD",1644155237418,0.00053047,41716.0,41712.0,0.53923174]
["bitfinex","BTCUSD",1644155238318,0.00370146,41717.0,41712.0,0.20374074]
["bitfinex","BTCUSD",1644155238518,0.00053047,41716.0,41712.0,0.20374074]
["bitfinex","BTCUSD",1644155239566,0.00370146,41717.0,41712.0,0.20374074]
["bitfinex","BTCUSD",1644155239766,0.00053047,41716.0,41711.0,0.000185]
["bitfinex","BTCUSD",1644155239968,0.00370146,41714.0,41710.0,0.000185]
["bitfinex","BTCUSD",1644155240165,0.00370146,41714.0,41707.0,0.28028816]
["bitfinex","BTCUSD",1644155240366,0.00370146,41714.0,41708.0,0.335491]
["bitfinex","BTCUSD",1644155240569,0.00370146,41714.0,41710.0,0.04629854]
["bitfinex","BTCUSD",1644155240770,0.00370146,41714.0,41710.0,0.28859164]
["bitfinex","BTCUSD",1644155240968,0.0005301,41713.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155241970,0.00370146,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155242270,0.00053009,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155242470,0.00053009,41714.0,41710.0,0.2424781]
["bitfinex","BTCUSD",1644155242711,0.00053009,41714.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155243108,0.00370146,41714.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155243312,0.00053009,41714.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155243509,0.00423155,41714.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155244109,0.00423155,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155244309,0.00370146,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155244509,0.00423158,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155245710,0.00370146,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155246365,0.00053012,41715.0,41710.0,0.28859164]
["bitfinex","BTCUSD",1644155246757,0.49365342,41719.0,41710.0,0.28859164]
["bitfinex","BTCUSD",1644155246957,0.00370146,41714.0,41710.0,0.28859164]
["bitfinex","BTCUSD",1644155247158,0.00370146,41714.0,41711.0,0.335491]
["bitfinex","BTCUSD",1644155247661,0.00053012,41715.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155247960,0.04908199,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155248162,0.00053012,41715.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155248564,0.00053012,41715.0,41714.0,0.335491]
["bitfinex","BTCUSD",1644155249262,0.04908199,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155249462,0.0005301,41717.0,41711.0,0.05994]
["bitfinex","BTCUSD",1644155249663,0.0005301,41717.0,41716.0,0.04629854]
["bitfinex","BTCUSD",1644155250406,0.04908199,41720.0,41716.0,0.04629854]
["bitfinex","BTCUSD",1644155250607,0.00053008,41719.0,41716.0,0.04629854]
["bitfinex","BTCUSD",1644155251007,0.00053008,41719.0,41718.0,0.04629854]
["bitfinex","BTCUSD",1644155251610,0.04908199,41720.0,41714.0,0.04629854]
["bitfinex","BTCUSD",1644155252410,0.04908199,41720.0,41717.0,0.04629854]
["bitfinex","BTCUSD",1644155253011,0.00053008,41719.0,41717.0,0.04629854]
["bitfinex","BTCUSD",1644155253614,0.00041895,41719.0,41717.0,0.04629854]
["bitfinex","BTCUSD",1644155253866,0.04908199,41720.0,41717.0,0.04629854]
["bitfinex","BTCUSD",1644155255062,0.04908199,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155255463,0.00370146,41719.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155255662,0.00370146,41719.0,41710.0,0.28877664]
["bitfinex","BTCUSD",1644155256863,0.00370146,41719.0,41710.0,0.28859164]
["bitfinex","BTCUSD",1644155258210,0.04968853,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155258611,0.04968853,41720.0,41718.0,0.04629854]
["bitfinex","BTCUSD",1644155258810,0.335491,41719.0,41718.0,0.04629854]
["bitfinex","BTCUSD",1644155259411,0.335491,41719.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155259610,0.04968854,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155260010,0.04908199,41720.0,41713.0,0.04629854]
["bitfinex","BTCUSD",1644155260211,0.04968854,41720.0,41719.0,0.04629854]
["bitfinex","BTCUSD",1644155260811,0.04968854,41720.0,41712.0,0.059939]
["bitfinex","BTCUSD",1644155261013,0.04968854,41720.0,41719.0,0.04629854]
["bitfinex","BTCUSD",1644155261213,0.04908199,41720.0,41719.0,0.04629854]
["bitfinex","BTCUSD",1644155261463,0.38457299,41720.0,41719.0,0.04629854]
["bitfinex","BTCUSD",1644155262061,0.38457299,41720.0,41712.0,0.059939]
["bitfinex","BTCUSD",1644155262262,0.04908199,41720.0,41712.0,0.059939]
["bitfinex","BTCUSD",1644155262763,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155263763,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155264662,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155264862,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155265916,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155266118,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155267120,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155267321,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155268425,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155268622,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155269560,0.04908199,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155269861,0.04968854,41720.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155270461,0.04968854,41720.0,41711.0,0.20496071]
["bitfinex","BTCUSD",1644155270663,0.04908199,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155271062,0.04968854,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155271966,0.04908199,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155272264,0.04968854,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155273112,0.04908199,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155273412,0.04968854,41720.0,41712.0,0.335491]
["bitfinex","BTCUSD",1644155273813,0.04968854,41720.0,41712.0,0.59159378]
["bitfinex","BTCUSD",1644155274413,0.04908199,41720.0,41712.0,0.59159378]
["bitfinex","BTCUSD",1644155274617,0.04968854,41720.0,41712.0,0.59159378]
["bitfinex","BTCUSD",1644155275012,0.04968854,41720.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155275612,0.04908199,41720.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155275815,0.04968854,41720.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155276214,0.04968854,41720.0,41712.0,0.31604178]
["bitfinex","BTCUSD",1644155276461,0.04968854,41720.0,41713.0,0.25610278]
["bitfinex","BTCUSD",1644155276660,0.04968854,41720.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155276862,0.05,41718.0,41711.0,0.25610278]
["bitfinex","BTCUSD",1644155277166,0.05,41718.0,41710.0,0.49839588]
["bitfinex","BTCUSD",1644155278761,0.05,41718.0,41711.0,0.25610278]
["bitfinex","BTCUSD",1644155278959,0.04968853,41720.0,41710.0,0.49839588]
["bitfinex","BTCUSD",1644155279159,0.04908199,41720.0,41710.0,0.49839588]
["bitfinex","BTCUSD",1644155279360,0.04968853,41720.0,41710.0,0.49839588]
["bitfinex","BTCUSD",1644155279562,0.05,41717.0,41710.0,0.49839588]
["bitfinex","BTCUSD",1644155280613,0.05,41717.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155281814,0.25542301,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155282814,0.25481647,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155283017,0.25542302,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155284060,0.25481647,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155284259,0.25542302,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155285159,0.25481647,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155285358,0.25542302,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155286360,0.25481647,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155286561,0.25542302,41720.0,41713.0,0.20541621]
["bitfinex","BTCUSD",1644155287362,0.25542302,41720.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155287363,0.04968854,41720.0,41714.0,0.20541621]
["bitfinex","BTCUSD",1644155287628,0.04908199,41720.0,41714.0,0.20541621]
["bitfinex","BTCUSD",1644155287918,0.04908199,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155287919,0.04968854,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155288718,0.04908199,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155289019,0.04968854,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155290018,0.04908199,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155290222,0.04968854,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155291219,0.05,41718.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155291460,0.04968854,41720.0,41715.0,0.20541621]
["bitfinex","BTCUSD",1644155292164,0.04968854,41720.0,41713.0,0.25610278]
["bitfinex","BTCUSD",1644155292360,0.05,41718.0,41715.0,0.20550411]
["bitfinex","BTCUSD",1644155292560,0.01767581,41718.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155292961,0.25545356,41720.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155293160,0.01767581,41718.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155293561,0.01767581,41718.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155294162,0.48122604,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155294362,0.49890185,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155296214,0.48122604,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155296415,0.20576502,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155296614,0.20576502,41719.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155297215,0.20576502,41719.0,41715.0,0.23782813]
["bitfinex","BTCUSD",1644155297414,0.20576502,41719.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155297614,0.47814234,41719.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155298415,0.49581815,41719.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155298616,0.47814234,41719.0,41715.0,0.20550394]
["bitfinex","BTCUSD",1644155298870,0.01767581,41716.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155301163,0.20576502,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155301765,0.01767581,41716.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155301964,0.20576502,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155303015,0.20476502,41719.0,41714.0,0.20550394]
["bitfinex","BTCUSD",1644155303717,0.00333,41715.0,41712.0,0.28842697]
["bitfinex","BTCUSD",1644155304017,0.00333,41715.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155306217,0.00333,41715.0,41713.0,0.59159378]
["bitfinex","BTCUSD",1644155306469,0.00333,41715.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155307470,0.00333,41715.0,41713.0,0.59159378]
["bitfinex","BTCUSD",1644155308774,0.00333,41715.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155309072,0.00333,41715.0,41713.0,0.335491]
["bitfinex","BTCUSD",1644155310411,0.00333,41715.0,41713.0,0.51098]
["bitfinex","BTCUSD",1644155313114,0.00333,41715.0,41713.0,0.71655848]
["bitfinex","BTCUSD",1644155313975,0.00333,41715.0,41714.0,0.20557848]
["bitfinex","BTCUSD",1644155315372,0.00333,41715.0,41713.0,0.38106748]
["bitfinex","BTCUSD",1644155315773,0.00333,41715.0,41714.0,0.20557848]
["bitfinex","BTCUSD",1644155318113,0.00333,41715.0,41714.0,0.54106948]
["bitfinex","BTCUSD",1644155319616,0.00333,41715.0,41714.0,0.20557848]
["bitfinex","BTCUSD",1644155321766,0.00333,41715.0,41713.0,0.175489]
["bitfinex","BTCUSD",1644155322363,0.00333,41715.0,41714.0,0.335491]
["bitfinex","BTCUSD",1644155323166,0.00333,41715.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155323367,0.00333,41715.0,41713.0,0.33547]
["bitfinex","BTCUSD",1644155323765,0.00333,41715.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155323966,0.00333,41715.0,41714.0,0.20553538]
["bitfinex","BTCUSD",1644155324167,0.00333,41715.0,41713.0,0.20553538]
["bitfinex","BTCUSD",1644155324368,0.00333,41715.0,41714.0,0.20553538]
["bitfinex","BTCUSD",1644155326625,0.00333,41715.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155327515,0.00333,41715.0,41712.0,0.28842697]
["bitfinex","BTCUSD",1644155327717,0.00333,41715.0,41712.0,0.25610278]
["bitfinex","BTCUSD",1644155329467,0.00333,41715.0,41714.0,0.20552163]
["bitfinex","BTCUSD",1644155331373,0.00333,41715.0,41713.0,0.25610278]
["bitfinex","BTCUSD",1644155331665,0.00333,41715.0,41713.0,0.1462755]
["bitfinex","BTCUSD",1644155331866,0.02100581,41715.0,41713.0,0.1462755]
["bitfinex","BTCUSD",1644155332719,0.02100581,41715.0,41711.0,0.33547]
["bitfinex","BTCUSD",1644155333120,0.02100581,41715.0,41713.0,0.095561]
["bitfinex","BTCUSD",1644155333121,0.00333,41715.0,41713.0,0.095561]
["bitfinex","BTCUSD",1644155335621,0.01767581,41714.0,41713.0,0.095561]
["bitfinex","BTCUSD",1644155336021,0.00333,41715.0,41713.0,0.095561]
["bitfinex","BTCUSD",1644155338270,0.01767581,41714.0,41713.0,0.095561]
["bitfinex","BTCUSD",1644155338471,0.01767581,41714.0,41710.0,0.2422931]
["bitfinex","BTCUSD",1644155338670,0.01767581,41714.0,41711.0,0.33547]
["bitfinex","BTCUSD",1644155339270,0.00333,41715.0,41713.0,0.20554046]
["bitfinex","BTCUSD",1644155342217,0.00333,41715.0,41714.0,0.20554046]
["bitfinex","BTCUSD",1644155342416,0.00333,41715.0,41713.0,0.33547]
["bitfinex","BTCUSD",1644155343118,0.00333,41715.0,41714.0,0.20551216]
["bitfinex","BTCUSD",1644155343718,0.00333,41715.0,41714.0,0.20551254]
["bitfinex","BTCUSD",1644155343975,0.00333,41715.0,41713.0,0.33547]
["bitfinex","BTCUSD",1644155344176,0.00333,41715.0,41714.0,0.20550313]
["bitfinex","BTCUSD",1644155344776,0.00333,41715.0,41713.0,0.03232419]
["bitfinex","BTCUSD",1644155344975,0.00333,41715.0,41714.0,0.54090271]
["bitfinex","BTCUSD",1644155345175,0.00333,41715.0,41714.0,0.54087488]
["bitfinex","BTCUSD",1644155346379,0.00333,41715.0,41714.0,0.36779419]
["bitfinex","BTCUSD",1644155349126,0.00333,41715.0,41714.0,0.33547]
["bitfinex","BTCUSD",1644155353075,0.00117493,41715.0,41714.0,0.33547]
["bitfinex","BTCUSD",1644155356624,0.00971965,41719.0,41715.0,0.7]
["bitfinex","BTCUSD",1644155356828,0.19961993,41728.0,41719.0,0.7]
["bitfinex","BTCUSD",1644155356829,0.00022448,41724.0,41719.0,0.7]
["bitfinex","BTCUSD",1644155357027,0.25725654,41725.0,41724.0,0.29935167]
["bitfinex","BTCUSD",1644155357028,0.00022448,41725.0,41724.0,0.29935167]
["bitfinex","BTCUSD",1644155357227,0.03019655,41726.0,41724.0,0.59935167]
["bitfinex","BTCUSD",1644155357425,0.03019655,41726.0,41725.0,0.60185036]
["bitfinex","BTCUSD",1644155357627,0.03019655,41726.0,41725.0,0.85877077]
["bitfinex","BTCUSD",1644155357826,0.03019655,41726.0,41725.0,0.60185036]
["bitfinex","BTCUSD",1644155359273,0.03019655,41726.0,41725.0,0.92041569]
["bitfinex","BTCUSD",1644155360677,0.03019655,41726.0,41725.0,0.92000569]
["bitfinex","BTCUSD",1644155366672,0.03019655,41726.0,41725.0,0.97992369]
["bitfinex","BTCUSD",1644155371325,0.03019655,41726.0,41725.0,1.07992369]
["bitfinex","BTCUSD",1644155371727,0.003,41727.0,41725.0,1.07992369]
["bitfinex","BTCUSD",1644155371925,0.003,41727.0,41726.0,0.43913261]
["bitfinex","BTCUSD",1644155383173,0.01767581,41732.0,41726.0,0.43913261]
["bitfinex","BTCUSD",1644155383174,0.005,41740.0,41736.0,0.11196762]
["bitfinex","BTCUSD",1644155383374,0.33847,41737.0,41736.0,0.11196762]
["bitfinex","BTCUSD",1644155385223,0.33847,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155385823,0.003,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155386426,0.33847,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155394540,0.003,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155398588,0.003,41737.0,41736.0,0.37810248]
["bitfinex","BTCUSD",1644155398785,0.003,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155398986,0.003,41737.0,41736.0,0.44243762]
["bitfinex","BTCUSD",1644155400732,0.003,41737.0,41736.0,0.7637732]
["bitfinex","BTCUSD",1644155411782,0.003,41737.0,41736.0,0.8736732]
["bitfinex","BTCUSD",1644155412683,0.003,41737.0,41736.0,0.9236732]
["bitfinex","BTCUSD",1644155413286,0.003,41737.0,41736.0,0.8236732]
["bitfinex","BTCUSD",1644155414184,0.003,41737.0,41736.0,0.44243762]
["bitfinex","BTCUSD",1644155416636,0.003,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155416832,0.33512767,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155418736,0.21967602,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155418984,0.01483248,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155419780,0.01422541,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155420181,0.01483247,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155420983,0.01422541,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155421380,0.01483247,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155422381,0.01422541,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155422634,0.01483247,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155423437,0.01422541,41739.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155423638,0.004,41738.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155425139,0.004,41738.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155425440,0.004,41738.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155427780,0.004,41738.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155428181,0.004,41738.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155440629,0.004,41738.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155441882,0.00422541,41738.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155442781,0.01322541,41739.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155442981,0.000227,41738.0,41736.0,0.44238762]
["bitfinex","BTCUSD",1644155443182,0.47379406,41743.0,41742.0,0.26011374]
["bitfinex","BTCUSD",1644155443382,0.80921406,41743.0,41742.0,0.26011374]
["bitfinex","BTCUSD",1644155444985,0.55213414,41743.0,41742.0,0.26011374]
["bitfinex","BTCUSD",1644155445231,0.80921406,41743.0,41742.0,0.26011374]
["bitfinex","BTCUSD",1644155446135,0.55213414,41743.0,41742.0,0.26011374]
["bitfinex","BTCUSD",1644155446332,0.55213414,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155447232,0.80921406,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155448234,0.55213414,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155448635,0.80921525,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155449479,0.80421525,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155450080,0.54713414,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155451081,0.33542,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155451282,0.26108111,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155453529,0.33542,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155455533,0.54107318,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155455934,0.33542,41743.0,41742.0,0.48865082]
["bitfinex","BTCUSD",1644155456136,0.004,41744.0,41742.0,0.48865082]
["bitfinex","BTCUSD",1644155456391,0.20565474,41743.0,41742.0,0.48865082]
["bitfinex","BTCUSD",1644155456583,0.20565474,41743.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155457385,0.004,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155457386,0.20965474,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155457986,0.21065474,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155458386,0.005,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155458987,0.00522698,41744.0,41742.0,0.25161726]
["bitfinex","BTCUSD",1644155460433,0.00522698,41744.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155461532,0.00509934,41744.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155462438,0.33542,41743.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155463437,0.59250111,41743.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155465583,0.33542,41743.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155468231,0.43542,41743.0,41742.0,0.2475541]
["bitfinex","BTCUSD",1644155468439,0.7,41742.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155468634,0.25711148,41738.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155468832,0.33542,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155469034,0.38542,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155469232,0.48542,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155469434,0.72621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155474584,1.051417,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155474785,0.72621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155475239,0.98333114,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155475443,0.72621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155476042,0.98333114,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155476240,0.72621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155478442,0.67621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155478645,0.77621966,41737.0,41736.0,0.10696762]
["bitfinex","BTCUSD",1644155484844,0.77621966,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155488691,0.98179102,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155489585,0.77621966,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155491236,0.98178962,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155491435,0.77621966,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155491635,0.98178962,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155492037,0.77621966,41737.0,41736.0,0.08926863]
["bitfinex","BTCUSD",1644155504590,0.335421,41737.0,41736.0,0.13926863]
["bitfinex","BTCUSD",1644155504781,0.00060514,41741.0,41736.0,0.13926863]
["bitfinex","BTCUSD",1644155504979,0.00060514,41741.0,41740.0,0.23967618]
["bitfinex","BTCUSD",1644155505234,0.33602614,41741.0,41740.0,0.23967618]
["bitfinex","BTCUSD",1644155505432,0.33602614,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644155505433,0.335421,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644155505633,0.33602615,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644155506434,0.33602615,41741.0,41739.0,0.27868686]
["bitfinex","BTCUSD",1644155506633,0.335421,41741.0,41739.0,0.27868686]
["bitfinex","BTCUSD",1644155507434,0.26190552,41742.0,41739.0,0.27868686]
["bitfinex","BTCUSD",1644155507834,0.00509934,41744.0,41739.0,0.27868686]
["bitfinex","BTCUSD",1644155508034,0.00057843,41742.0,41739.0,0.22868686]
["bitfinex","BTCUSD",1644155508886,0.25702352,41743.0,41739.0,0.22868686]
["bitfinex","BTCUSD",1644155509181,0.335421,41742.0,41739.0,0.22868686]
["bitfinex","BTCUSD",1644155509385,0.335421,41742.0,41736.0,0.34065262]
["bitfinex","BTCUSD",1644155509580,0.25760195,41743.0,41736.0,0.34065262]
["bitfinex","BTCUSD",1644155510180,0.25702352,41743.0,41736.0,0.34065262]
["bitfinex","BTCUSD",1644155510379,0.00057934,41742.0,41736.0,0.34065262]
["bitfinex","BTCUSD",1644155510582,0.00057934,41742.0,41738.0,0.21573861]
["bitfinex","BTCUSD",1644155511280,0.25702352,41743.0,41741.0,0.05]
["bitfinex","BTCUSD",1644155511480,0.335421,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644155511682,0.33600033,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644155512483,0.335421,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644155514634,0.335421,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644155515532,0.59244452,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644155515732,0.335421,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644155516387,0.33598075,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644155516582,0.005,41741.0,41738.0,0.045]
["bitfinex","BTCUSD",1644155518283,0.005,41741.0,41740.0,0.0013516]
["bitfinex","BTCUSD",1644155521434,0.340421,41741.0,41740.0,0.0013516]
["bitfinex","BTCUSD",1644155524302,0.340421,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155527202,0.62671508,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155527646,0.8837386,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155528143,0.62671508,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155528343,0.8837386,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155531148,0.9837386,41741.0,41740.0,0.00265826]
["bitfinex","BTCUSD",1644155531398,0.059934,41739.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155531591,0.005,41733.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155531790,0.005,41733.0,41730.0,0.118]
["bitfinex","BTCUSD",1644155531990,0.340421,41733.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155532190,0.87559172,41733.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155532391,0.97559172,41733.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155532794,1.03552772,41733.0,41732.0,0.00056113]
["bitfinex","BTCUSD",1644155532991,1.03552772,41733.0,41727.0,0.00018387]
["bitfinex","BTCUSD",1644155533191,0.70010672,41733.0,41730.0,0.00056111]
["bitfinex","BTCUSD",1644155533391,0.335421,41732.0,41730.0,0.00056111]
["bitfinex","BTCUSD",1644155533593,0.66565901,41731.0,41730.0,0.00056111]
["bitfinex","BTCUSD",1644155533793,1.13264516,41731.0,41730.0,0.00056111]
["bitfinex","BTCUSD",1644155534291,1.13264516,41731.0,41723.0,0.00018387]
["bitfinex","BTCUSD",1644155534292,0.87559501,41731.0,41723.0,0.00018387]
["bitfinex","BTCUSD",1644155534494,0.26620496,41724.0,41722.0,0.25599671]
["bitfinex","BTCUSD",1644155534692,0.119888,41727.0,41722.0,0.25599671]
["bitfinex","BTCUSD",1644155534693,0.36070433,41727.0,41722.0,0.25599671]
["bitfinex","BTCUSD",1644155534992,0.46070433,41727.0,41722.0,0.00018387]
["bitfinex","BTCUSD",1644155535235,0.46070433,41727.0,41721.0,0.00018387]
["bitfinex","BTCUSD",1644155535439,0.46070433,41727.0,41720.0,0.4375]
["bitfinex","BTCUSD",1644155535635,0.46070433,41727.0,41722.0,0.00056118]
["bitfinex","BTCUSD",1644155535836,0.059944,41724.0,41722.0,0.00056118]
["bitfinex","BTCUSD",1644155536736,0.059944,41724.0,41721.0,0.00018387]
["bitfinex","BTCUSD",1644155536936,0.059944,41724.0,41721.0,0.0005612]
["bitfinex","BTCUSD",1644155537135,0.059944,41724.0,41721.0,0.00074507]
["bitfinex","BTCUSD",1644155537336,0.059944,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155537941,0.34081633,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155538340,0.1,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155538538,0.1,41727.0,41724.0,0.00106616]
["bitfinex","BTCUSD",1644155538743,0.1,41727.0,41724.0,0.00125003]
["bitfinex","BTCUSD",1644155539592,0.25771532,41731.0,41724.0,0.00125003]
["bitfinex","BTCUSD",1644155540393,0.25771532,41731.0,41725.0,0.00056116]
["bitfinex","BTCUSD",1644155540696,0.335421,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644155540894,0.435421,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644155541894,0.435421,41730.0,41727.0,0.05018387]
["bitfinex","BTCUSD",1644155542495,0.485421,41730.0,41727.0,0.00018387]
["bitfinex","BTCUSD",1644155542735,0.61984906,41729.0,41725.0,0.00018387]
["bitfinex","BTCUSD",1644155542934,0.77978806,41729.0,41726.0,0.00056115]
["bitfinex","BTCUSD",1644155543134,0.49536,41729.0,41726.0,0.00056115]
["bitfinex","BTCUSD",1644155543735,0.49036,41729.0,41726.0,0.00056115]
["bitfinex","BTCUSD",1644155543936,0.49036,41729.0,41726.0,0.00214915]
["bitfinex","BTCUSD",1644155544335,0.49036,41729.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155544736,0.77274045,41729.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155544937,0.83268245,41729.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155545137,0.335421,41728.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155545337,0.28750746,41727.0,41726.0,0.00214915]
["bitfinex","BTCUSD",1644155545538,0.335421,41727.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155545940,0.435421,41727.0,41726.0,0.00233302]
["bitfinex","BTCUSD",1644155546585,0.435421,41727.0,41726.0,0.00214915]
["bitfinex","BTCUSD",1644155548787,0.435421,41727.0,41726.0,0.00106361]
["bitfinex","BTCUSD",1644155549991,0.435421,41727.0,41726.0,0.00124748]
["bitfinex","BTCUSD",1644155550436,0.435421,41727.0,41726.0,0.00106361]
["bitfinex","BTCUSD",1644155550836,0.435421,41727.0,41726.0,0.00124748]
["bitfinex","BTCUSD",1644155551437,0.435421,41727.0,41726.0,0.00106361]
["bitfinex","BTCUSD",1644155553897,0.435421,41727.0,41726.0,0.00213477]
["bitfinex","BTCUSD",1644155564688,0.435421,41727.0,41722.0,0.04189229]
["bitfinex","BTCUSD",1644155564887,0.1,41727.0,41722.0,0.04189229]
["bitfinex","BTCUSD",1644155565336,0.05,41728.0,41722.0,0.04189229]
["bitfinex","BTCUSD",1644155565736,0.104939,41729.0,41722.0,0.04189229]
["bitfinex","BTCUSD",1644155567938,0.104939,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155571787,0.31058775,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155571990,0.104939,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155572187,0.41058775,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155572834,0.204939,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155573234,0.104939,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155573934,0.054939,41729.0,41726.0,0.05]
["bitfinex","BTCUSD",1644155574136,0.20564875,41732.0,41726.0,0.05]
["bitfinex","BTCUSD",1644155574336,0.2548226,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644155574542,0.335421,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644155574737,0.335421,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644155575539,0.435421,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644155576238,0.435421,41731.0,41729.0,0.22378904]
["bitfinex","BTCUSD",1644155578188,0.1,41731.0,41729.0,0.22378904]
["bitfinex","BTCUSD",1644155578388,0.2548226,41733.0,41729.0,0.22378904]
["bitfinex","BTCUSD",1644155578789,0.09917385,41733.0,41729.0,0.22378904]
["bitfinex","BTCUSD",1644155579890,0.09917385,41733.0,41729.0,0.2239738]
["bitfinex","BTCUSD",1644155580133,0.04917385,41733.0,41729.0,0.2239738]
["bitfinex","BTCUSD",1644155580933,0.04917385,41733.0,41732.0,0.20750437]
["bitfinex","BTCUSD",1644155581135,0.04917385,41733.0,41732.0,0.25750437]
["bitfinex","BTCUSD",1644155581136,0.37959485,41733.0,41732.0,0.25750437]
["bitfinex","BTCUSD",1644155581337,0.04417385,41733.0,41732.0,0.25750437]
["bitfinex","BTCUSD",1644155581734,0.04417385,41733.0,41732.0,0.59292537]
["bitfinex","BTCUSD",1644155582134,0.04417385,41733.0,41732.0,0.79760241]
["bitfinex","BTCUSD",1644155582337,0.04417385,41733.0,41732.0,0.59292537]
["bitfinex","BTCUSD",1644155585587,0.00056102,41735.0,41732.0,0.25750437]
["bitfinex","BTCUSD",1644155586087,0.24985906,41740.0,41732.0,0.25750437]
["bitfinex","BTCUSD",1644155586286,0.24985906,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644155586486,0.335421,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644155590241,0.435421,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644155591490,0.495342,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644155591690,0.335421,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644155592391,0.335421,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644155593488,0.33598199,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644155594490,0.335421,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644155594790,0.335421,41738.0,41732.0,0.41813881]
["bitfinex","BTCUSD",1644155594791,0.33598199,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155595241,0.38598199,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155595642,0.385421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155595940,0.000561,41737.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155596742,0.05,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155597241,0.000561,41737.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155598045,0.05,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155598241,0.000561,41737.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155598444,0.055483,41739.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155598642,0.335421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155598887,0.485421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155599989,0.435421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155601194,0.485421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155601792,0.435421,41738.0,41732.0,0.39293583]
["bitfinex","BTCUSD",1644155606487,0.435421,41738.0,41732.0,0.21063444]
["bitfinex","BTCUSD",1644155606689,0.05,41737.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155606889,0.395348,41736.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155607090,0.059927,41736.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155608491,0.059927,41736.0,41733.0,0.2544962]
["bitfinex","BTCUSD",1644155608688,0.059927,41736.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155608889,0.059927,41736.0,41732.0,0.47376653]
["bitfinex","BTCUSD",1644155609088,0.05,41737.0,41732.0,0.47376653]
["bitfinex","BTCUSD",1644155609288,0.05,41737.0,41732.0,0.46964556]
["bitfinex","BTCUSD",1644155609488,0.05,41737.0,41732.0,0.4650493]
["bitfinex","BTCUSD",1644155609689,0.05,41737.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155610242,0.05,41737.0,41732.0,0.46522523]
["bitfinex","BTCUSD",1644155611543,0.05,41737.0,41732.0,0.21042067]
["bitfinex","BTCUSD",1644155612946,0.05,41737.0,41731.0,0.24331392]
["bitfinex","BTCUSD",1644155612947,0.05,41737.0,41729.0,0.27157302]
["bitfinex","BTCUSD",1644155613244,0.25564875,41737.0,41729.0,0.27157302]
["bitfinex","BTCUSD",1644155613899,0.25564875,41737.0,41730.0,0.23141867]
["bitfinex","BTCUSD",1644155614689,0.20564875,41736.0,41730.0,0.23141867]
["bitfinex","BTCUSD",1644155615090,0.24723289,41735.0,41730.0,0.23141867]
["bitfinex","BTCUSD",1644155615490,0.24723289,41735.0,41729.0,0.52304412]
["bitfinex","BTCUSD",1644155615690,0.24723289,41735.0,41729.0,0.27157302]
["bitfinex","BTCUSD",1644155615991,0.24723289,41735.0,41729.0,0.00018476]
["bitfinex","BTCUSD",1644155615992,0.51281064,41735.0,41729.0,0.00018476]
["bitfinex","BTCUSD",1644155616195,0.05,41732.0,41728.0,0.00075169]
["bitfinex","BTCUSD",1644155616392,0.05,41729.0,41728.0,0.00056693]
["bitfinex","BTCUSD",1644155616891,0.385421,41729.0,41728.0,0.00056693]
["bitfinex","BTCUSD",1644155617091,0.59106975,41729.0,41728.0,0.00056693]
["bitfinex","BTCUSD",1644155617291,0.59106975,41729.0,41723.0,0.00018476]
["bitfinex","BTCUSD",1644155617292,0.269924,41725.0,41723.0,0.00018476]
["bitfinex","BTCUSD",1644155617653,0.269924,41725.0,41722.0,0.00018476]
["bitfinex","BTCUSD",1644155617851,0.269924,41725.0,41721.0,0.2048618]
["bitfinex","BTCUSD",1644155618049,0.319924,41725.0,41721.0,0.2048618]
["bitfinex","BTCUSD",1644155618450,0.269924,41725.0,41721.0,0.2048618]
["bitfinex","BTCUSD",1644155618650,0.269924,41725.0,41721.0,0.2054288]
["bitfinex","BTCUSD",1644155619649,0.269924,41725.0,41721.0,0.2048618]
["bitfinex","BTCUSD",1644155619849,0.269924,41725.0,41721.0,0.20543286]
["bitfinex","BTCUSD",1644155620451,0.319924,41725.0,41721.0,0.2052481]
["bitfinex","BTCUSD",1644155620852,0.319924,41725.0,41721.0,0.20467704]
["bitfinex","BTCUSD",1644155621052,0.319924,41725.0,41721.0,0.2052481]
["bitfinex","BTCUSD",1644155621251,0.319924,41725.0,41721.0,0.00057106]
["bitfinex","BTCUSD",1644155621487,0.319924,41725.0,41721.0,0.00075582]
["bitfinex","BTCUSD",1644155622083,0.319924,41725.0,41721.0,0.00018476]
["bitfinex","BTCUSD",1644155622284,0.319924,41725.0,41721.0,0.00057106]
["bitfinex","BTCUSD",1644155622484,0.319924,41725.0,41721.0,0.00075582]
["bitfinex","BTCUSD",1644155622983,0.269924,41725.0,41721.0,0.00075582]
["bitfinex","BTCUSD",1644155623185,0.269924,41725.0,41721.0,0.00018476]
["bitfinex","BTCUSD",1644155623385,0.269924,41725.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155623587,0.269924,41725.0,41721.0,0.00075519]
["bitfinex","BTCUSD",1644155623990,0.319924,41725.0,41721.0,0.00075519]
["bitfinex","BTCUSD",1644155624387,0.319924,41725.0,41720.0,0.00018476]
["bitfinex","BTCUSD",1644155624588,0.319924,41725.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155624789,0.23977847,41726.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155625244,0.23977847,41726.0,41721.0,0.00075519]
["bitfinex","BTCUSD",1644155625643,0.23977847,41726.0,41721.0,0.00018476]
["bitfinex","BTCUSD",1644155625844,0.23977847,41726.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155626054,0.33977847,41726.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155626246,0.67286657,41725.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155626446,0.059958,41723.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155626647,0.109958,41723.0,41721.0,0.00057043]
["bitfinex","BTCUSD",1644155626844,0.335421,41722.0,41717.0,0.00018476]
["bitfinex","BTCUSD",1644155627047,0.26241514,41718.0,41716.0,0.0191364]
["bitfinex","BTCUSD",1644155628450,0.54278513,41718.0,41715.0,0.00057059]
["bitfinex","BTCUSD",1644155628896,0.335421,41717.0,41715.0,0.00057059]
["bitfinex","BTCUSD",1644155629090,0.61943595,41716.0,41715.0,0.00057059]
["bitfinex","BTCUSD",1644155629292,0.61943595,41716.0,41712.0,0.00018476]
["bitfinex","BTCUSD",1644155629489,0.28401495,41716.0,41714.0,0.00052702]
["bitfinex","BTCUSD",1644155630390,0.33401495,41716.0,41714.0,0.00052702]
["bitfinex","BTCUSD",1644155630590,0.33401495,41716.0,41711.0,0.00018476]
["bitfinex","BTCUSD",1644155630792,0.43401495,41716.0,41713.0,0.00052702]
["bitfinex","BTCUSD",1644155631191,0.15,41716.0,41713.0,0.00052702]
["bitfinex","BTCUSD",1644155631795,0.05,41716.0,41712.0,0.00018476]
["bitfinex","BTCUSD",1644155631992,0.059956,41717.0,41712.0,0.00052702]
["bitfinex","BTCUSD",1644155632192,0.059956,41717.0,41712.0,0.00071178]
["bitfinex","BTCUSD",1644155633042,0.059956,41717.0,41712.0,0.00018476]
["bitfinex","BTCUSD",1644155633242,0.059956,41717.0,41712.0,0.00054676]
["bitfinex","BTCUSD",1644155633541,0.059956,41717.0,41712.0,0.00073152]
["bitfinex","BTCUSD",1644155633742,0.26559045,41718.0,41712.0,0.00073152]
["bitfinex","BTCUSD",1644155634145,0.15,41720.0,41717.0,0.27578468]
["bitfinex","BTCUSD",1644155634451,0.05,41720.0,41717.0,0.27578468]
["bitfinex","BTCUSD",1644155634647,0.2,41723.0,41717.0,0.27578468]
["bitfinex","BTCUSD",1644155634945,0.059951,41721.0,41717.0,0.27578468]
["bitfinex","BTCUSD",1644155635644,0.059951,41721.0,41718.0,0.00054697]
["bitfinex","BTCUSD",1644155635845,0.059951,41721.0,41718.0,0.00073173]
["bitfinex","BTCUSD",1644155636594,0.059951,41721.0,41718.0,0.00018476]
["bitfinex","BTCUSD",1644155636892,0.335421,41720.0,41717.0,0.00052722]
["bitfinex","BTCUSD",1644155637095,0.385421,41720.0,41717.0,0.00052722]
["bitfinex","BTCUSD",1644155637293,0.335421,41719.0,41717.0,0.00052722]
["bitfinex","BTCUSD",1644155637693,0.1,41719.0,41717.0,0.00071198]
["bitfinex","BTCUSD",1644155637894,0.1,41719.0,41717.0,0.00018476]
["bitfinex","BTCUSD",1644155638094,0.1,41719.0,41716.0,0.21112631]
["bitfinex","BTCUSD",1644155638893,0.05,41720.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155639094,0.42879547,41723.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155639295,0.385421,41722.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155639494,0.335421,41721.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155639696,0.1,41722.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155640240,0.059944,41725.0,41716.0,0.21060001]
["bitfinex","BTCUSD",1644155640440,0.059944,41725.0,41718.0,0.07862784]
["bitfinex","BTCUSD",1644155640639,0.335421,41724.0,41723.0,0.20901281]
["bitfinex","BTCUSD",1644155641441,0.335421,41724.0,41719.0,0.00018476]
["bitfinex","BTCUSD",1644155641640,0.059943,41727.0,41721.0,0.00052925]
["bitfinex","BTCUSD",1644155641841,0.335421,41726.0,41721.0,0.00052925]
["bitfinex","BTCUSD",1644155642242,0.335421,41724.0,41721.0,0.00052925]
["bitfinex","BTCUSD",1644155642440,0.335421,41724.0,41723.0,0.26034421]
["bitfinex","BTCUSD",1644155643895,0.05,41726.0,41723.0,0.26052897]
["bitfinex","BTCUSD",1644155644293,0.1,41730.0,41723.0,0.58344612]
["bitfinex","BTCUSD",1644155644497,0.1182,41732.0,41723.0,0.58344612]
["bitfinex","BTCUSD",1644155644498,0.2182,41732.0,41726.0,0.05]
["bitfinex","BTCUSD",1644155644798,0.3813,41734.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155644799,0.335421,41731.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155645194,0.335421,41735.0,41730.0,0.32515725]
["bitfinex","BTCUSD",1644155645393,0.335421,41735.0,41733.0,0.12651624]
["bitfinex","BTCUSD",1644155645595,0.20540565,41738.0,41733.0,0.12651624]
["bitfinex","BTCUSD",1644155645795,0.335421,41737.0,41733.0,0.12651624]
["bitfinex","BTCUSD",1644155645998,0.00052861,41739.0,41731.0,0.05]
["bitfinex","BTCUSD",1644155646194,0.00052861,41739.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155646396,0.06014903,41740.0,41731.0,0.05]
["bitfinex","BTCUSD",1644155646597,0.06014903,41740.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155646598,0.00052864,41739.0,41730.0,0.53657871]
["bitfinex","BTCUSD",1644155646796,0.00052864,41739.0,41731.0,0.05]
["bitfinex","BTCUSD",1644155647400,0.06014903,41740.0,41731.0,0.05]
["bitfinex","BTCUSD",1644155647644,0.00052866,41739.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155648744,0.06014903,41740.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155648943,0.00052869,41739.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155649744,0.26555468,41740.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155649745,0.31555468,41740.0,41730.0,0.27515725]
["bitfinex","BTCUSD",1644155649947,0.059929,41738.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155650146,0.335421,41737.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155650347,0.05993,41736.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155650546,0.335421,41735.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155650746,0.385421,41735.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155650952,0.26202326,41732.0,41729.0,0.02000793]
["bitfinex","BTCUSD",1644155651148,0.26202326,41732.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155651149,0.335421,41731.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155651401,0.335421,41730.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155651591,0.385421,41730.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155651793,0.535421,41730.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155651992,0.335421,41729.0,41728.0,0.00052769]
["bitfinex","BTCUSD",1644155652191,0.335421,41729.0,41726.0,0.02057374]
["bitfinex","BTCUSD",1644155652390,0.435421,41729.0,41726.0,0.02057374]
["bitfinex","BTCUSD",1644155652596,0.435421,41729.0,41727.0,0.00043439]
["bitfinex","BTCUSD",1644155652793,0.495367,41729.0,41727.0,0.00043439]
["bitfinex","BTCUSD",1644155652990,0.335421,41728.0,41727.0,0.00043439]
["bitfinex","BTCUSD",1644155653192,0.385421,41728.0,41727.0,0.00043439]
["bitfinex","BTCUSD",1644155653391,0.535421,41728.0,41727.0,0.00043439]
["bitfinex","BTCUSD",1644155653591,0.535421,41728.0,41717.0,0.00018476]
["bitfinex","BTCUSD",1644155653592,0.2,41728.0,41717.0,0.00018476]
["bitfinex","BTCUSD",1644155653792,0.2,41728.0,41716.0,0.68711185]
["bitfinex","BTCUSD",1644155653992,0.2,41728.0,41717.0,0.00018476]
["bitfinex","BTCUSD",1644155654191,0.2,41728.0,41716.0,0.31611185]
["bitfinex","BTCUSD",1644155654391,0.1,41728.0,41716.0,0.31611185]
["bitfinex","BTCUSD",1644155654792,0.1,41728.0,41717.0,0.26376222]
["bitfinex","BTCUSD",1644155654992,0.1,41728.0,41720.0,0.00036812]
["bitfinex","BTCUSD",1644155655254,0.059942,41727.0,41718.0,0.24639451]
["bitfinex","BTCUSD",1644155658551,0.1,41728.0,41718.0,0.24680454]
["bitfinex","BTCUSD",1644155658749,0.05,41728.0,41718.0,0.24680454]
["bitfinex","BTCUSD",1644155659001,0.1,41730.0,41718.0,0.24680454]
["bitfinex","BTCUSD",1644155659298,0.1,41730.0,41723.0,0.20220625]
["bitfinex","BTCUSD",1644155659501,0.335421,41729.0,41723.0,0.20220625]
["bitfinex","BTCUSD",1644155659900,0.435421,41729.0,41723.0,0.20220625]
["bitfinex","BTCUSD",1644155660101,0.335421,41729.0,41723.0,0.20220625]
["bitfinex","BTCUSD",1644155660301,0.00060517,41731.0,41725.0,0.05]
["bitfinex","BTCUSD",1644155660508,0.00060517,41731.0,41724.0,0.26065742]
["bitfinex","BTCUSD",1644155660703,0.059932,41735.0,41724.0,0.26065742]
["bitfinex","BTCUSD",1644155660704,0.20540565,41735.0,41724.0,0.26065742]
["bitfinex","BTCUSD",1644155660903,0.20540565,41735.0,41724.0,0.34317925]
["bitfinex","BTCUSD",1644155661104,0.20540565,41735.0,41730.0,0.24912708]
["bitfinex","BTCUSD",1644155661106,0.00060518,41731.0,41730.0,0.24912708]
["bitfinex","BTCUSD",1644155661302,0.00060518,41731.0,41730.0,0.51406053]
["bitfinex","BTCUSD",1644155661903,0.008,41734.0,41730.0,0.26493345]
["bitfinex","BTCUSD",1644155662303,0.00060518,41733.0,41730.0,0.26493345]
["bitfinex","BTCUSD",1644155662740,0.00060518,41733.0,41731.0,0.25636176]
["bitfinex","BTCUSD",1644155662941,0.00060518,41733.0,41731.0,0.25778064]
["bitfinex","BTCUSD",1644155663144,0.008,41734.0,41730.0,0.48323319]
["bitfinex","BTCUSD",1644155663341,0.008,41734.0,41731.0,0.25655313]
["bitfinex","BTCUSD",1644155663542,0.00856032,41734.0,41730.0,0.48323319]
["bitfinex","BTCUSD",1644155663941,0.00856032,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644155664342,0.008,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644155664742,0.00856031,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644155665644,0.008,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644155672144,0.00738761,41734.0,41732.0,0.05]
["bitfinex","BTCUSD",1644155685139,0.01545439,41728.0,41727.0,0.27983797]
["bitfinex","BTCUSD",1644155685342,0.01545439,41728.0,41727.0,0.91922232]
["bitfinex","BTCUSD",1644155686141,0.01545439,41728.0,41727.0,1.12389936]
["bitfinex","BTCUSD",1644155687042,0.01545439,41728.0,41727.0,1.04873843]
["bitfinex","BTCUSD",1644155689900,0.01545439,41728.0,41727.0,0.84406139]
["bitfinex","BTCUSD",1644155691102,0.01545439,41728.0,41727.0,0.56694413]
["bitfinex","BTCUSD",1644155692104,0.01545439,41728.0,41727.0,0.83743555]
["bitfinex","BTCUSD",1644155693143,0.01545439,41728.0,41727.0,0.56694413]
["bitfinex","BTCUSD",1644155693747,0.01545439,41728.0,41727.0,0.335421]
["bitfinex","BTCUSD",1644155693946,0.01545439,41728.0,41725.0,0.20467704]
["bitfinex","BTCUSD",1644155694146,0.01545439,41728.0,41723.0,0.31857704]
["bitfinex","BTCUSD",1644155694350,0.01545439,41728.0,41723.0,0.00018468]
["bitfinex","BTCUSD",1644155694550,0.01545439,41728.0,41722.0,0.20467704]
["bitfinex","BTCUSD",1644155694748,0.01545439,41728.0,41721.0,0.20486172]
["bitfinex","BTCUSD",1644155694949,0.01545439,41728.0,41721.0,0.20467704]
["bitfinex","BTCUSD",1644155695147,0.01545439,41728.0,41721.0,0.20486172]
["bitfinex","BTCUSD",1644155695750,0.01545439,41728.0,41723.0,0.2671528]
["bitfinex","BTCUSD",1644155699702,0.01545439,41728.0,41727.0,0.21751443]
["bitfinex","BTCUSD",1644155704600,0.01545439,41728.0,41723.0,0.47182984]
["bitfinex","BTCUSD",1644155704993,0.01545439,41728.0,41724.0,0.58636998]
["bitfinex","BTCUSD",1644155705394,0.01545439,41728.0,41727.0,0.54009804]
["bitfinex","BTCUSD",1644155705594,0.01545439,41728.0,41727.0,0.335421]
["bitfinex","BTCUSD",1644155705994,0.01545439,41728.0,41727.0,0.5787586]
["bitfinex","BTCUSD",1644155707399,0.01545439,41728.0,41727.0,1.07509211]
["bitfinex","BTCUSD",1644155707663,0.01545439,41728.0,41727.0,0.5787586]
["bitfinex","BTCUSD",1644155707861,0.01545439,41728.0,41727.0,0.82133764]
["bitfinex","BTCUSD",1644155708562,0.01545439,41728.0,41727.0,0.5787586]
["bitfinex","BTCUSD",1644155712995,0.01545439,41728.0,41727.0,0.81145198]
["bitfinex","BTCUSD",1644155713195,0.01545439,41728.0,41727.0,0.5787586]
["bitfinex","BTCUSD",1644155715854,0.01545439,41728.0,41725.0,0.2558463]
["bitfinex","BTCUSD",1644155716058,0.01545439,41728.0,41726.0,0.20566496]
["bitfinex","BTCUSD",1644155716255,0.01545439,41728.0,41725.0,0.20566496]
["bitfinex","BTCUSD",1644155716656,0.01545439,41728.0,41726.0,0.20566496]
["bitfinex","BTCUSD",1644155716854,0.01545439,41728.0,41725.0,0.46504539]
["bitfinex","BTCUSD",1644155717056,0.01545439,41728.0,41726.0,0.20566496]
["bitfinex","BTCUSD",1644155717258,0.01545439,41728.0,41725.0,0.46504539]
["bitfinex","BTCUSD",1644155717866,0.01545439,41728.0,41726.0,0.54108596]
["bitfinex","BTCUSD",1644155718260,0.01545439,41728.0,41727.0,0.20566496]
["bitfinex","BTCUSD",1644155718460,0.01545439,41728.0,41727.0,0.54108596]
["bitfinex","BTCUSD",1644155722199,0.01545439,41728.0,41727.0,0.5410858]
["bitfinex","BTCUSD",1644155722951,0.01545439,41728.0,41727.0,0.335421]
["bitfinex","BTCUSD",1644155726155,0.01545439,41728.0,41727.0,0.5912673]
["bitfinex","BTCUSD",1644155731453,0.01545439,41728.0,41727.0,0.335421]
["bitfinex","BTCUSD",1644155734298,0.01545439,41728.0,41727.0,0.5912673]
["bitfinex","BTCUSD",1644155734697,0.00016007,41731.0,41729.0,0.56263109]
["bitfinex","BTCUSD",1644155734897,0.00016007,41731.0,41730.0,0.635421]
["bitfinex","BTCUSD",1644155735095,0.00016007,41731.0,41730.0,0.335421]
["bitfinex","BTCUSD",1644155735298,0.00738761,41734.0,41730.0,0.335421]
["bitfinex","BTCUSD",1644155735497,0.00738761,41734.0,41732.0,0.20565919]
["bitfinex","BTCUSD",1644155735697,0.00738761,41734.0,41733.0,0.335421]
["bitfinex","BTCUSD",1644155735899,0.00738761,41734.0,41733.0,0.52524825]
["bitfinex","BTCUSD",1644155736898,0.00738761,41734.0,41733.0,0.78226044]
["bitfinex","BTCUSD",1644155739854,0.00738761,41734.0,41733.0,0.52524825]
["bitfinex","BTCUSD",1644155740053,0.00738761,41734.0,41733.0,0.7829305]
["bitfinex","BTCUSD",1644155743202,0.00738761,41734.0,41733.0,0.335421]
["bitfinex","BTCUSD",1644155743402,0.00738761,41734.0,41723.0,0.12001151]
["bitfinex","BTCUSD",1644155743403,0.00738761,41734.0,41730.0,0.20563951]
["bitfinex","BTCUSD",1644155744003,0.00738761,41734.0,41731.0,0.20563951]
["bitfinex","BTCUSD",1644155744404,0.00738761,41734.0,41730.0,0.20563951]
["bitfinex","BTCUSD",1644155744603,0.00738761,41734.0,41731.0,0.20563951]
["bitfinex","BTCUSD",1644155744805,0.00738761,41734.0,41730.0,0.20563951]
["bitfinex","BTCUSD",1644155745251,0.00738761,41734.0,41731.0,0.335421]
["bitfinex","BTCUSD",1644155745252,0.0005362,41734.0,41731.0,0.335421]
["bitfinex","BTCUSD",1644155745450,0.0005362,41734.0,41731.0,0.20565371]
["bitfinex","BTCUSD",1644155745649,0.0005362,41734.0,41730.0,0.20565371]
["bitfinex","BTCUSD",1644155745849,0.0005362,41734.0,41728.0,0.25934578]
["bitfinex","BTCUSD",1644155745850,0.0005362,41734.0,41731.0,0.54107471]
["bitfinex","BTCUSD",1644155746052,0.0005362,41734.0,41731.0,0.335421]
["bitfinex","BTCUSD",1644155746355,0.00053302,41734.0,41731.0,0.335421]
["bitfinex","BTCUSD",1644155746950,0.00053302,41734.0,41729.0,0.20565371]
["bitfinex","BTCUSD",1644155747350,0.04770361,41735.0,41729.0,0.20565371]
["bitfinex","BTCUSD",1644155747752,0.04823067,41735.0,41729.0,0.20565371]
["bitfinex","BTCUSD",1644155748553,0.04770361,41735.0,41729.0,0.20565371]
["bitfinex","BTCUSD",1644155748753,0.00015991,41734.0,41729.0,0.20565371]
["bitfinex","BTCUSD",1644155749401,0.00015991,41734.0,41731.0,0.00229639]
["bitfinex","BTCUSD",1644155749799,0.04770361,41735.0,41731.0,0.00229639]
["bitfinex","BTCUSD",1644155750098,0.00016032,41734.0,41730.0,0.20565371]
["bitfinex","BTCUSD",1644155750998,0.00022795,41736.0,41730.0,0.20565371]
["bitfinex","BTCUSD",1644155751200,0.0005344,41734.0,41730.0,0.20565371]
["bitfinex","BTCUSD",1644155751399,0.0005344,41734.0,41733.0,0.26732425]
["bitfinex","BTCUSD",1644155752201,0.00022795,41736.0,41733.0,0.26732425]
["bitfinex","BTCUSD",1644155752399,0.0005344,41736.0,41733.0,0.26732425]
["bitfinex","BTCUSD",1644155752647,0.00076235,41736.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155752849,0.0005344,41736.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155753447,0.00022795,41737.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155753648,0.00053343,41737.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155753850,0.00076138,41737.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155754650,0.00022795,41737.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155754850,0.20572253,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155755850,0.20541705,41739.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155756052,0.00053343,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155756502,0.00076138,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155757006,0.00022795,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155757200,0.20541705,41739.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155757401,0.00053364,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155757701,0.00076159,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155758303,0.00022795,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155758501,0.00053364,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155758703,0.00076159,41738.0,41734.0,0.26007641]
["bitfinex","BTCUSD",1644155759300,0.20595069,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155759500,0.2051891,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155759708,0.00053364,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155759903,0.00076159,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155760556,0.00022795,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155760756,0.20541705,41739.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155760956,0.20595064,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155761155,0.20572269,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155761364,0.20595064,41738.0,41734.0,0.00229639]
["bitfinex","BTCUSD",1644155761557,0.20595064,41738.0,41734.0,0.00169013]
["bitfinex","BTCUSD",1644155761755,0.20541705,41738.0,41734.0,0.00169013]
["bitfinex","BTCUSD",1644155761956,0.20541705,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155762156,0.20595064,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155762957,0.20541705,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155763258,0.20595064,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155764302,0.20541705,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155764500,0.20595065,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155765400,0.20541705,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155765602,0.20595065,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155766501,0.20595065,41738.0,41733.0,0.24108567]
["bitfinex","BTCUSD",1644155766703,0.20541705,41738.0,41733.0,0.24108567]
["bitfinex","BTCUSD",1644155766903,0.20595065,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155767850,0.20541705,41738.0,41733.0,0.24108567]
["bitfinex","BTCUSD",1644155768050,0.20595065,41738.0,41733.0,0.24108567]
["bitfinex","BTCUSD",1644155768749,0.20595065,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155768950,0.20541705,41738.0,41733.0,0.23939554]
["bitfinex","BTCUSD",1644155769152,0.20595065,41738.0,41733.0,0.24108567]
["bitfinex","BTCUSD",1644155769450,0.00076155,41738.0,41733.0,0.44673938]
["bitfinex","BTCUSD",1644155770256,0.00022795,41738.0,41733.0,0.44673938]
["bitfinex","BTCUSD",1644155770452,0.0005336,41738.0,41733.0,0.44673938]
["bitfinex","BTCUSD",1644155770751,0.00076155,41738.0,41733.0,0.44673938]
["bitfinex","BTCUSD",1644155771398,0.00022795,41738.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155771597,0.0005336,41738.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155771896,0.00076155,41738.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155772697,0.04830987,41735.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155774500,0.04830987,41735.0,41734.0,0.335421]
["bitfinex","BTCUSD",1644155774800,0.00076155,41736.0,41734.0,0.335421]
["bitfinex","BTCUSD",1644155774999,0.00022795,41738.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155775249,0.00076155,41737.0,41733.0,0.44504925]
["bitfinex","BTCUSD",1644155775452,0.04830987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155775650,0.58903818,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155778756,0.38373087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155779501,0.58905427,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155779703,0.38373087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155785552,0.58893902,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155792649,0.38373087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155804011,0.63988363,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155804213,0.38373087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155805751,0.64023164,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155818999,0.63523164,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155819803,0.59192177,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155820258,0.63523164,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155820858,0.37873087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155821059,0.63531781,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155822057,0.37873087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155822462,0.63531781,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155822859,0.37873087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155828960,0.58396106,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155835659,0.37873087,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155835860,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155836259,0.24857788,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155836462,0.24857796,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155836660,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155836861,0.24853838,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155837261,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155837461,0.24848391,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155837662,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155837862,0.24846133,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155838064,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155838263,0.24846124,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155838462,0.04330987,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155839104,0.20514263,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155839303,0.54056363,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155840103,0.335421,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155840303,0.54054655,41739.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155845262,0.54054655,41739.0,41738.0,0.27146385]
["bitfinex","BTCUSD",1644155845464,0.335421,41739.0,41738.0,0.27146385]
["bitfinex","BTCUSD",1644155845665,0.20512555,41740.0,41738.0,0.27146385]
["bitfinex","BTCUSD",1644155846164,0.20512555,41741.0,41738.0,0.27146385]
["bitfinex","BTCUSD",1644155846403,0.2053207,41741.0,41738.0,0.27146385]
["bitfinex","BTCUSD",1644155846803,0.2053207,41741.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155847203,0.54054655,41740.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155850158,0.18106655,41740.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155850457,0.00060573,41741.0,41738.0,0.00013601]
["bitfinex","BTCUSD",1644155850857,0.24505677,41743.0,41739.0,0.20577743]
["bitfinex","BTCUSD",1644155851258,0.00060573,41742.0,41741.0,0.059914]
["bitfinex","BTCUSD",1644155852058,0.00387236,41744.0,41741.0,0.059914]
["bitfinex","BTCUSD",1644155852257,0.00387236,41744.0,41741.0,0.083879]
["bitfinex","BTCUSD",1644155852457,0.00447807,41744.0,41741.0,0.083879]
["bitfinex","BTCUSD",1644155853459,0.00447807,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155853460,0.00387236,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155853917,0.00387236,41744.0,41740.0,0.45532975]
["bitfinex","BTCUSD",1644155854305,0.00387236,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155854606,0.059911,41743.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155855004,0.06013892,41743.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155858056,0.00022792,41743.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155858257,0.00410028,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155858458,0.00022792,41743.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155858758,0.00470599,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155858960,0.00022792,41743.0,41741.0,0.23189558]
["bitfinex","BTCUSD",1644155859159,0.00470599,41744.0,41741.0,0.23189558]
["bitfinex","BTCUSD",1644155859358,0.00410028,41744.0,41741.0,0.23189558]
["bitfinex","BTCUSD",1644155859556,0.00470598,41744.0,41741.0,0.23189558]
["bitfinex","BTCUSD",1644155860558,0.00410028,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155861606,0.00410028,41744.0,41741.0,0.22724596]
["bitfinex","BTCUSD",1644155862005,0.00447806,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155862204,0.00470597,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155863004,0.00410027,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155863205,0.00470597,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155863405,0.00470597,41744.0,41741.0,0.26038761]
["bitfinex","BTCUSD",1644155863608,0.00470597,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155864110,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155864306,0.0045724,41744.0,41741.0,0.25308178]
["bitfinex","BTCUSD",1644155864907,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155865358,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155865558,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155866057,0.0045724,41744.0,41741.0,0.23877007]
["bitfinex","BTCUSD",1644155866462,0.0039667,41744.0,41741.0,0.23877007]
["bitfinex","BTCUSD",1644155867660,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155869109,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155870109,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155870310,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155871312,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155871510,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155872513,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155872761,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155873762,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155873962,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155874162,0.20954909,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155874364,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155874761,0.20956002,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155874964,0.0039667,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155875163,0.20957261,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155875365,0.20957318,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155875563,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155875765,0.20958367,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155875963,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155876166,0.20899382,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155876422,0.20961954,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155876613,0.0045724,41744.0,41740.0,0.2054844]
["bitfinex","BTCUSD",1644155876814,0.20963014,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155877014,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155877216,0.20963435,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155877414,0.0039667,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155877614,0.20963542,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155877815,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155878216,0.2096331,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155878415,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155878616,0.20903011,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155878817,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155879017,0.20963578,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155879216,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155879417,0.20963651,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155879616,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155879820,0.20902054,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155880017,0.20962843,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155880264,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155880465,0.20962217,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155880666,0.0045724,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155880866,0.0039667,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155881267,0.20959353,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155881666,0.20959592,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155882067,0.0039667,41744.0,41740.0,0.1935024]
["bitfinex","BTCUSD",1644155882267,0.0039667,41744.0,41738.0,0.023964]
["bitfinex","BTCUSD",1644155882471,0.0045724,41744.0,41738.0,0.023964]
["bitfinex","BTCUSD",1644155882667,0.20961185,41744.0,41738.0,0.023964]
["bitfinex","BTCUSD",1644155882868,0.0045724,41744.0,41738.0,0.023964]
["bitfinex","BTCUSD",1644155883067,0.20962087,41744.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155883267,0.0039667,41744.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155883467,0.20900414,41744.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155883668,0.00060571,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155883919,0.00083362,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155884512,0.00022791,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155884712,0.00060571,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155884913,0.00083362,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155885716,0.00022791,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155885914,0.0039667,41744.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155886114,0.00022791,41743.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155886314,0.20901614,41744.0,41739.0,0.22690612]
["bitfinex","BTCUSD",1644155886515,0.20902739,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155886916,0.0039667,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155887116,0.2090297,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155887316,0.0039667,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155887517,0.20902994,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155887764,0.0039667,41744.0,41739.0,0.43253535]
["bitfinex","BTCUSD",1644155887962,0.20903117,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155888162,0.0039667,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155888363,0.00457284,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155888565,0.20964609,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155888763,0.00457284,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155889161,0.00457284,41744.0,41739.0,0.4583435]
["bitfinex","BTCUSD",1644155889162,0.20964495,41744.0,41739.0,0.4583435]
["bitfinex","BTCUSD",1644155889363,0.20903879,41744.0,41739.0,0.20562923]
["bitfinex","BTCUSD",1644155889564,0.20903879,41744.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155889565,0.00457284,41744.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155889764,0.20505297,41743.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155889965,0.00022791,41743.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155890271,0.00457284,41744.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155890466,0.00022791,41743.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155890665,0.0039667,41744.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155890866,0.20505683,41742.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155891067,0.20505641,41742.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155891266,0.00083406,41743.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155891719,0.20506594,41742.0,41738.0,0.22959323]
["bitfinex","BTCUSD",1644155891926,0.00022791,41743.0,41735.0,0.20551616]
["bitfinex","BTCUSD",1644155891927,0.5588118,41741.0,41735.0,0.20551616]
["bitfinex","BTCUSD",1644155892123,0.5588118,41741.0,41732.0,0.00018465]
["bitfinex","BTCUSD",1644155892124,0.25631198,41740.0,41732.0,0.00018465]
["bitfinex","BTCUSD",1644155892320,0.30249848,41741.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155892720,0.25634039,41740.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155892922,0.55881673,41741.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155893320,0.059927,41740.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155893522,0.31624116,41740.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155893719,0.059927,41740.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155894019,0.059927,41740.0,41731.0,0.38668465]
["bitfinex","BTCUSD",1644155894221,0.23802971,41732.0,41731.0,0.64372119]
["bitfinex","BTCUSD",1644155894425,0.23802971,41732.0,41731.0,0.64340878]
["bitfinex","BTCUSD",1644155894622,0.25235884,41738.0,41730.0,0.25722119]
["bitfinex","BTCUSD",1644155894822,0.25235884,41738.0,41730.0,0.26902054]
["bitfinex","BTCUSD",1644155895025,0.25235884,41738.0,41731.0,0.05]
["bitfinex","BTCUSD",1644155895263,0.25235884,41738.0,41731.0,0.05018465]
["bitfinex","BTCUSD",1644155901916,0.25235884,41738.0,41731.0,0.25581118]
["bitfinex","BTCUSD",1644155906724,0.35235884,41738.0,41731.0,0.00018465]
["bitfinex","BTCUSD",1644155906927,0.35235884,41738.0,41730.0,0.00018465]
["bitfinex","BTCUSD",1644155906928,0.20499428,41736.0,41730.0,0.00018465]
["bitfinex","BTCUSD",1644155907122,0.20499428,41735.0,41729.0,0.00060589]
["bitfinex","BTCUSD",1644155907324,0.20499428,41734.0,41727.0,0.00018465]
["bitfinex","BTCUSD",1644155907522,0.20499428,41734.0,41726.0,0.1133]
["bitfinex","BTCUSD",1644155907523,0.30499428,41734.0,41726.0,0.1133]
["bitfinex","BTCUSD",1644155907723,0.3999116,41733.0,41729.0,0.00060588]
["bitfinex","BTCUSD",1644155907926,0.335412,41732.0,41729.0,0.00060588]
["bitfinex","BTCUSD",1644155908626,0.335412,41732.0,41724.0,0.00018465]
["bitfinex","BTCUSD",1644155908824,0.3999116,41733.0,41723.0,0.30018465]
["bitfinex","BTCUSD",1644155909025,0.31652295,41732.0,41723.0,0.00018465]
["bitfinex","BTCUSD",1644155909227,0.19633271,41726.0,41722.0,0.46954346]
["bitfinex","BTCUSD",1644155909626,0.19633271,41726.0,41722.0,0.20581118]
["bitfinex","BTCUSD",1644155910028,0.19633271,41726.0,41722.0,0.00076624]
["bitfinex","BTCUSD",1644155910262,0.19633271,41726.0,41722.0,0.20639277]
["bitfinex","BTCUSD",1644155911068,0.19633271,41726.0,41722.0,0.20581118]
["bitfinex","BTCUSD",1644155911366,0.19633271,41726.0,41722.0,0.00076624]
["bitfinex","BTCUSD",1644155912267,0.19633271,41726.0,41722.0,0.00018465]
["bitfinex","BTCUSD",1644155912467,0.19633271,41726.0,41722.0,0.00058159]
["bitfinex","BTCUSD",1644155912668,0.19633271,41726.0,41722.0,0.00076624]
["bitfinex","BTCUSD",1644155912868,0.19633271,41726.0,41722.0,0.05076624]
["bitfinex","BTCUSD",1644155913466,0.19633271,41726.0,41722.0,0.05018465]
["bitfinex","BTCUSD",1644155915220,0.19633271,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644155916419,0.19625206,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644155916819,0.31652295,41732.0,41722.0,0.05]
["bitfinex","BTCUSD",1644155917219,0.31652295,41732.0,41722.0,0.05060481]
["bitfinex","BTCUSD",1644155918068,0.21988695,41730.0,41722.0,0.05060481]
["bitfinex","BTCUSD",1644155918268,0.21988695,41730.0,41722.0,0.05]
["bitfinex","BTCUSD",1644155918469,0.21988695,41730.0,41725.0,0.00060478]
["bitfinex","BTCUSD",1644155919569,0.21988695,41730.0,41725.0,0.00060477]
["bitfinex","BTCUSD",1644155920671,0.21988695,41730.0,41723.0,0.00018465]
["bitfinex","BTCUSD",1644155920974,0.21988695,41730.0,41718.0,0.05]
["bitfinex","BTCUSD",1644155920975,0.99950311,41729.0,41718.0,0.05]
["bitfinex","BTCUSD",1644155921176,0.99950311,41729.0,41712.0,0.00241985]
["bitfinex","BTCUSD",1644155921177,0.20499428,41726.0,41712.0,0.00241985]
["bitfinex","BTCUSD",1644155921434,0.335412,41722.0,41717.0,0.0203909]
["bitfinex","BTCUSD",1644155921621,0.6,41720.0,41712.0,0.00241985]
["bitfinex","BTCUSD",1644155921821,0.335412,41719.0,41708.0,0.05]
["bitfinex","BTCUSD",1644155922023,0.26835913,41714.0,41709.0,0.221533]
["bitfinex","BTCUSD",1644155922222,0.059962,41713.0,41705.0,0.20536358]
["bitfinex","BTCUSD",1644155922424,0.059962,41713.0,41704.0,0.20536358]
["bitfinex","BTCUSD",1644155922822,0.059962,41713.0,41703.0,0.20536358]
["bitfinex","BTCUSD",1644155923022,0.059962,41713.0,41702.0,0.20536358]
["bitfinex","BTCUSD",1644155923223,0.059962,41713.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155923422,0.30778713,41712.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155924425,0.059966,41709.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155924624,0.27762113,41708.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155924825,0.02679739,41713.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155924826,0.1,41712.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155925027,0.15,41712.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155925264,0.2,41712.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155925464,0.01994138,41711.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155925665,0.01994138,41711.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155926265,0.059966,41709.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155926464,0.34180094,41709.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155926667,0.34180094,41709.0,41704.0,0.23379008]
["bitfinex","BTCUSD",1644155926864,0.34180094,41709.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155927065,0.05,41710.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155927266,0.01994138,41711.0,41706.0,0.00060208]
["bitfinex","BTCUSD",1644155927965,0.33188589,41710.0,41706.0,0.01259408]
["bitfinex","BTCUSD",1644155928165,0.38188589,41710.0,41706.0,0.01259408]
["bitfinex","BTCUSD",1644155928364,0.48188589,41710.0,41706.0,0.01259408]
["bitfinex","BTCUSD",1644155929017,0.48188589,41710.0,41706.0,0.011992]
["bitfinex","BTCUSD",1644155929018,0.38188589,41710.0,41706.0,0.011992]
["bitfinex","BTCUSD",1644155929219,0.38188589,41710.0,41706.0,0.01259408]
["bitfinex","BTCUSD",1644155929424,0.33188589,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644155929617,0.4254443,41721.0,41715.0,0.07467511]
["bitfinex","BTCUSD",1644155929817,0.01896038,41719.0,41715.0,0.07467511]
["bitfinex","BTCUSD",1644155930217,0.01896038,41719.0,41717.0,0.24486431]
["bitfinex","BTCUSD",1644155931619,0.1,41723.0,41717.0,0.24486431]
["bitfinex","BTCUSD",1644155931821,0.28244498,41722.0,41717.0,0.24486431]
["bitfinex","BTCUSD",1644155932420,0.1,41723.0,41717.0,0.24486431]
["bitfinex","BTCUSD",1644155932662,0.1,41723.0,41719.0,0.24107177]
["bitfinex","BTCUSD",1644155932865,0.1187,41726.0,41719.0,0.24107177]
["bitfinex","BTCUSD",1644155933062,0.1189,41729.0,41719.0,0.25305977]
["bitfinex","BTCUSD",1644155933063,0.28309922,41729.0,41719.0,0.25305977]
["bitfinex","BTCUSD",1644155933462,0.335412,41728.0,41719.0,0.25305977]
["bitfinex","BTCUSD",1644155933661,0.28309922,41729.0,41721.0,0.05]
["bitfinex","BTCUSD",1644155933862,0.335412,41728.0,41721.0,0.05]
["bitfinex","BTCUSD",1644155934062,0.385412,41728.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155934262,0.335412,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155935063,0.335412,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644155935262,0.335412,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155935663,0.6171014,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155936063,0.61566583,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155936263,0.335412,41727.0,41719.0,0.25305977]
["bitfinex","BTCUSD",1644155936514,0.1,41728.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155936714,0.335412,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155937115,0.61378245,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155937512,0.61378245,41727.0,41720.0,0.00018323]
["bitfinex","BTCUSD",1644155937716,0.67372745,41727.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155937914,0.013547,41726.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155938716,0.013547,41726.0,41718.0,0.00018323]
["bitfinex","BTCUSD",1644155938914,0.013547,41726.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155939915,0.063547,41726.0,41718.0,0.00018323]
["bitfinex","BTCUSD",1644155940170,0.335412,41724.0,41722.0,0.00060192]
["bitfinex","BTCUSD",1644155940970,0.335412,41724.0,41718.0,0.00018323]
["bitfinex","BTCUSD",1644155941170,0.05,41726.0,41721.0,0.00060193]
["bitfinex","BTCUSD",1644155941369,0.335412,41725.0,41721.0,0.00060193]
["bitfinex","BTCUSD",1644155941569,0.28017951,41724.0,41721.0,0.00060193]
["bitfinex","BTCUSD",1644155941769,0.335412,41723.0,41721.0,0.00060193]
["bitfinex","BTCUSD",1644155942171,0.335412,41723.0,41716.0,0.00018323]
["bitfinex","BTCUSD",1644155942374,0.28017951,41724.0,41720.0,0.00060194]
["bitfinex","BTCUSD",1644155942571,0.335412,41723.0,41720.0,0.00060194]
["bitfinex","BTCUSD",1644155943371,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155943570,0.28017951,41724.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155943771,0.335412,41723.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155944723,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155944925,0.28017951,41724.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155945120,0.335412,41723.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155945821,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155946020,0.28017951,41724.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155946223,0.335412,41723.0,41719.0,0.00060195]
["bitfinex","BTCUSD",1644155946422,0.335412,41723.0,41719.0,0.0005043]
["bitfinex","BTCUSD",1644155947022,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155947222,0.335412,41723.0,41716.0,0.20201589]
["bitfinex","BTCUSD",1644155947426,0.28017951,41724.0,41716.0,0.20201589]
["bitfinex","BTCUSD",1644155948466,0.28017951,41724.0,41718.0,0.00040634]
["bitfinex","BTCUSD",1644155948666,0.335412,41723.0,41718.0,0.00040634]
["bitfinex","BTCUSD",1644155949466,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155949667,0.28017951,41724.0,41718.0,0.00060196]
["bitfinex","BTCUSD",1644155949868,0.335412,41723.0,41718.0,0.00060196]
["bitfinex","BTCUSD",1644155950571,0.335412,41723.0,41717.0,0.00018323]
["bitfinex","BTCUSD",1644155950772,0.15,41726.0,41716.0,0.20201589]
["bitfinex","BTCUSD",1644155950974,0.15,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644155951172,0.335412,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644155951420,0.335412,41725.0,41719.0,0.05018323]
["bitfinex","BTCUSD",1644155952015,0.335412,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644155952214,0.335412,41725.0,41719.0,0.05018323]
["bitfinex","BTCUSD",1644155952615,0.335412,41725.0,41719.0,0.00018323]
["bitfinex","BTCUSD",1644155952818,0.335412,41725.0,41719.0,0.05018323]
["bitfinex","BTCUSD",1644155953215,0.335412,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644155953417,0.335412,41725.0,41719.0,0.05018323]
["bitfinex","BTCUSD",1644155953614,0.335412,41725.0,41719.0,0.00018323]
["bitfinex","BTCUSD",1644155954215,0.335412,41725.0,41718.0,0.00018323]
["bitfinex","BTCUSD",1644155954417,0.335412,41725.0,41718.0,0.00060197]
["bitfinex","BTCUSD",1644155954617,0.335412,41725.0,41716.0,0.23868529]
["bitfinex","BTCUSD",1644155954818,0.05,41726.0,41717.0,0.00018358]
["bitfinex","BTCUSD",1644155955019,0.05,41726.0,41716.0,0.23868529]
["bitfinex","BTCUSD",1644155956075,0.05,41726.0,41717.0,0.011989]
["bitfinex","BTCUSD",1644155956276,0.05,41726.0,41717.0,0.01217258]
["bitfinex","BTCUSD",1644155956877,0.05,41726.0,41717.0,0.00018358]
["bitfinex","BTCUSD",1644155957177,0.05,41726.0,41716.0,0.23909158]
["bitfinex","BTCUSD",1644155957377,0.05,41726.0,41716.0,0.18909158]
["bitfinex","BTCUSD",1644155957577,0.05,41726.0,41716.0,0.23909158]
["bitfinex","BTCUSD",1644155957776,0.05,41726.0,41716.0,0.23868529]
["bitfinex","BTCUSD",1644155957981,0.05,41726.0,41716.0,0.23928729]
["bitfinex","BTCUSD",1644155958277,0.00060189,41723.0,41716.0,0.23928729]
["bitfinex","BTCUSD",1644155958919,0.00060189,41723.0,41716.0,0.050602]
["bitfinex","BTCUSD",1644155959119,0.2864447,41725.0,41715.0,0.00018358]
["bitfinex","BTCUSD",1644155959120,0.059949,41724.0,41715.0,0.00018358]
["bitfinex","BTCUSD",1644155959319,0.20499428,41721.0,41716.0,0.00060199]
["bitfinex","BTCUSD",1644155959520,0.65253946,41720.0,41716.0,0.00060199]
["bitfinex","BTCUSD",1644155959718,0.85753374,41720.0,41716.0,0.00060199]
["bitfinex","BTCUSD",1644155959939,0.95753374,41720.0,41716.0,0.00060199]
["bitfinex","BTCUSD",1644155960118,1.25309772,41720.0,41716.0,0.00060199]
["bitfinex","BTCUSD",1644155960319,0.013547,41719.0,41711.0,0.00018358]
["bitfinex","BTCUSD",1644155960522,0.059961,41719.0,41716.0,0.00060198]
["bitfinex","BTCUSD",1644155960718,0.385412,41718.0,41716.0,0.00060198]
["bitfinex","BTCUSD",1644155960918,0.29399822,41717.0,41716.0,0.00060198]
["bitfinex","BTCUSD",1644155961122,0.62941022,41717.0,41716.0,0.00060198]
["bitfinex","BTCUSD",1644155961519,0.62941022,41717.0,41711.0,0.00018358]
["bitfinex","BTCUSD",1644155961720,0.29399822,41717.0,41714.0,0.000602]
["bitfinex","BTCUSD",1644155962770,0.29399822,41717.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155962970,0.29399822,41717.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155963971,0.29399822,41717.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155964272,0.29399822,41717.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155965074,0.29399822,41717.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155965275,0.29399822,41717.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155967419,0.29399822,41717.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155967718,0.29399822,41717.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155968719,0.29399822,41717.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155968921,0.29399822,41717.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155969520,0.15,41718.0,41713.0,0.00060201]
["bitfinex","BTCUSD",1644155969922,0.05,41718.0,41712.0,0.00018358]
["bitfinex","BTCUSD",1644155970199,0.36494728,41721.0,41711.0,0.22134102]
["bitfinex","BTCUSD",1644155970200,0.46494728,41721.0,41713.0,0.00056223]
["bitfinex","BTCUSD",1644155970495,0.20499428,41721.0,41719.0,0.25275326]
["bitfinex","BTCUSD",1644155970694,0.00052109,41723.0,41719.0,0.30275326]
["bitfinex","BTCUSD",1644155970695,0.20551537,41723.0,41719.0,0.30275326]
["bitfinex","BTCUSD",1644155970899,0.00052109,41723.0,41719.0,0.30275326]
["bitfinex","BTCUSD",1644155971094,0.20499428,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1644155971296,0.00052116,41723.0,41720.0,0.05018358]
["bitfinex","BTCUSD",1644155972296,0.25499428,41725.0,41720.0,0.00018358]
["bitfinex","BTCUSD",1644155972495,0.00052116,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1644155972694,0.00052116,41724.0,41720.0,0.00018358]
["bitfinex","BTCUSD",1644155972894,0.00052116,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1644155973094,0.00052116,41724.0,41720.0,0.05018358]
["bitfinex","BTCUSD",1644155973300,0.00052116,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155973502,0.42213645,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155973503,0.31959428,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155973695,0.456737,41732.0,41726.0,0.25922861]
["bitfinex","BTCUSD",1644155973696,0.335412,41728.0,41726.0,0.25922861]
["bitfinex","BTCUSD",1644155974125,0.54040628,41728.0,41726.0,0.05]
["bitfinex","BTCUSD",1644155974324,0.54040628,41728.0,41723.0,0.05]
["bitfinex","BTCUSD",1644155974827,0.54040628,41728.0,41724.0,0.011987]
["bitfinex","BTCUSD",1644155975025,0.54094319,41728.0,41724.0,0.50830887]
["bitfinex","BTCUSD",1644155975427,0.20553119,41728.0,41724.0,0.50830887]
["bitfinex","BTCUSD",1644155975727,0.00053691,41728.0,41724.0,0.50830887]
["bitfinex","BTCUSD",1644155975928,0.20499428,41728.0,41724.0,0.50830887]
["bitfinex","BTCUSD",1644155976326,0.20553119,41728.0,41724.0,0.50830887]
["bitfinex","BTCUSD",1644155976526,0.20553119,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155976728,0.00053691,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155977128,0.20499428,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155977428,0.20553119,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155977670,0.00053691,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155978273,0.20499428,41729.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155978573,0.00053337,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155979573,0.20499428,41729.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155979773,0.00053337,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155980376,0.20552765,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155980777,0.20499428,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155980977,0.20552765,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155982017,0.20499428,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155982217,0.20552844,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155983218,0.20499428,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155983418,0.20552844,41728.0,41724.0,0.50821233]
["bitfinex","BTCUSD",1644155984722,0.00053416,41728.0,41723.0,0.00944592]
["bitfinex","BTCUSD",1644155985020,0.335412,41727.0,41724.0,0.25777937]
["bitfinex","BTCUSD",1644155986067,0.335412,41727.0,41724.0,0.26976637]
["bitfinex","BTCUSD",1644155986466,0.335412,41727.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155986671,0.20499428,41729.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155986869,0.33594599,41728.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155987670,0.00053399,41728.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155987868,0.04055408,41730.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155988268,0.00053399,41729.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155989121,0.25499428,41731.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155989324,0.00053403,41729.0,41725.0,0.22288312]
["bitfinex","BTCUSD",1644155989522,0.00053403,41729.0,41726.0,0.00944592]
["bitfinex","BTCUSD",1644155990022,0.00053403,41729.0,41726.0,0.18792509]
["bitfinex","BTCUSD",1644155990422,0.02197696,41734.0,41727.0,0.347396]
["bitfinex","BTCUSD",1644155990625,0.02197696,41734.0,41733.0,0.00944592]
["bitfinex","BTCUSD",1644155990821,0.35738896,41734.0,41733.0,0.00944592]
["bitfinex","BTCUSD",1644155991424,0.35738896,41734.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155992020,0.00053403,41736.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155992768,0.22681192,41739.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155992969,0.00053535,41737.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155993969,0.20499428,41739.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155994170,0.00053535,41737.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155995170,0.20499428,41738.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155995371,0.00053535,41737.0,41733.0,0.19930633]
["bitfinex","BTCUSD",1644155996170,0.00053535,41737.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155996425,0.20499428,41739.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155996620,0.00053371,41737.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155997621,0.20499428,41739.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155997822,0.00053371,41737.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155998823,0.24810568,41740.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155999122,0.00053371,41737.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644155999922,0.20499428,41739.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644156000173,6.408e-05,41737.0,41733.0,0.19874901]
["bitfinex","BTCUSD",1644156000369,6.408e-05,41737.0,41733.0,0.0088886]
["bitfinex","BTCUSD",1644156000573,0.335412,41736.0,41733.0,0.0088886]
["bitfinex","BTCUSD",1644156002572,0.335412,41736.0,41731.0,0.0088886]
["bitfinex","BTCUSD",1644156002773,0.331165,41735.0,41731.0,0.0088886]
["bitfinex","BTCUSD",1644156002972,0.1194834,41739.0,41731.0,0.0088886]
["bitfinex","BTCUSD",1644156003173,0.33543,41738.0,41731.0,0.0088886]
["bitfinex","BTCUSD",1644156003372,0.33543,41738.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156004422,0.28356434,41737.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156004622,0.331147,41736.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156004827,0.331147,41736.0,41728.0,0.27594156]
["bitfinex","BTCUSD",1644156005023,0.28356434,41737.0,41728.0,0.27594156]
["bitfinex","BTCUSD",1644156005222,0.059931,41736.0,41728.0,0.27594156]
["bitfinex","BTCUSD",1644156005422,0.059931,41736.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156005624,0.33543,41735.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156008674,0.00060232,41739.0,41734.0,0.0088886]
["bitfinex","BTCUSD",1644156008874,0.33543,41738.0,41736.0,0.19636286]
["bitfinex","BTCUSD",1644156009276,0.02711752,41738.0,41737.0,0.00829854]
["bitfinex","BTCUSD",1644156009479,0.05423504,41738.0,41737.0,0.00829854]
["bitfinex","BTCUSD",1644156014723,0.05423504,41738.0,41734.0,0.20426987]
["bitfinex","BTCUSD",1644156015173,0.002,41740.0,41734.0,0.20426987]
["bitfinex","BTCUSD",1644156015377,0.05423504,41737.0,41734.0,0.20426987]
["bitfinex","BTCUSD",1644156015574,0.05423504,41737.0,41735.0,0.23249798]
["bitfinex","BTCUSD",1644156018178,0.05423504,41737.0,41736.0,0.33543]
["bitfinex","BTCUSD",1644156018778,0.05423504,41737.0,41735.0,0.23249798]
["bitfinex","BTCUSD",1644156020223,0.02711752,41737.0,41735.0,0.23249798]
["bitfinex","BTCUSD",1644156020425,0.002,41740.0,41735.0,0.23249798]
["bitfinex","BTCUSD",1644156020628,0.02711752,41736.0,41735.0,0.23249798]
["bitfinex","BTCUSD",1644156022026,0.02711752,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156024474,0.02711752,41736.0,41735.0,0.64043184]
["bitfinex","BTCUSD",1644156024972,0.02711752,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156025975,0.05423504,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156033476,0.04881154,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156033675,0.02711752,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156033940,0.04881154,41736.0,41735.0,0.56792798]
["bitfinex","BTCUSD",1644156034336,0.002,41740.0,41736.0,0.33543]
["bitfinex","BTCUSD",1644156034935,0.00060319,41740.0,41738.0,0.7]
["bitfinex","BTCUSD",1644156035135,0.00060319,41740.0,41737.0,0.005991]
["bitfinex","BTCUSD",1644156035136,0.00060319,41740.0,41739.0,0.33543]
["bitfinex","BTCUSD",1644156035935,0.00022807,41743.0,41739.0,0.33543]
["bitfinex","BTCUSD",1644156036136,0.001,41746.0,41739.0,0.33543]
["bitfinex","BTCUSD",1644156036137,0.00060318,41742.0,41739.0,0.33543]
["bitfinex","BTCUSD",1644156036736,0.00060318,41742.0,41740.0,0.08409826]
["bitfinex","BTCUSD",1644156036935,0.00060318,41742.0,41741.0,0.33543]
["bitfinex","BTCUSD",1644156037136,0.001,41746.0,41741.0,0.33543]
["bitfinex","BTCUSD",1644156037137,0.00060318,41746.0,41743.0,0.4]
["bitfinex","BTCUSD",1644156037337,0.00060318,41746.0,41744.0,0.62810798]
["bitfinex","BTCUSD",1644156037537,0.00060318,41746.0,41745.0,0.30515772]
["bitfinex","BTCUSD",1644156040490,0.00060318,41746.0,41745.0,0.64058772]
["bitfinex","BTCUSD",1644156040689,0.00060318,41746.0,41745.0,0.57276972]
["bitfinex","BTCUSD",1644156040890,0.00060318,41746.0,41745.0,0.64058772]
["bitfinex","BTCUSD",1644156041088,0.00060318,41746.0,41745.0,0.57276972]
["bitfinex","BTCUSD",1644156041291,0.00060318,41746.0,41745.0,0.64058772]
["bitfinex","BTCUSD",1644156041533,0.00060318,41746.0,41745.0,0.30515772]
["bitfinex","BTCUSD",1644156041931,0.00060318,41746.0,41745.0,9.30515772]
["bitfinex","BTCUSD",1644156042332,0.00341211,41754.0,41747.0,0.7]
["bitfinex","BTCUSD",1644156042538,0.003,41757.0,41750.0,0.7]
["bitfinex","BTCUSD",1644156042733,0.003,41757.0,41749.0,0.28990255]
["bitfinex","BTCUSD",1644156042734,0.003,41757.0,41751.0,0.65381184]
["bitfinex","BTCUSD",1644156042932,0.003,41757.0,41751.0,0.75381184]
["bitfinex","BTCUSD",1644156043133,0.003,41757.0,41751.0,0.35381184]
["bitfinex","BTCUSD",1644156043334,0.003,41757.0,41755.0,0.20627229]
["bitfinex","BTCUSD",1644156044833,0.003,41757.0,41755.0,0.33543]
["bitfinex","BTCUSD",1644156045274,0.003,41757.0,41755.0,0.06338126]
["bitfinex","BTCUSD",1644156045473,0.003,41757.0,41755.0,0.2562295]
["bitfinex","BTCUSD",1644156045676,0.003,41757.0,41755.0,0.59243439]
["bitfinex","BTCUSD",1644156045873,0.003,41757.0,41755.0,0.267372]
["bitfinex","BTCUSD",1644156046072,0.003,41757.0,41755.0,0.33543]
["bitfinex","BTCUSD",1644156046274,0.003,41757.0,41755.0,0.267372]
["bitfinex","BTCUSD",1644156046473,0.003,41757.0,41755.0,0.33543]
["bitfinex","BTCUSD",1644156046673,0.003,41757.0,41755.0,0.267372]
["bitfinex","BTCUSD",1644156046877,0.003,41757.0,41755.0,0.33543]
["bitfinex","BTCUSD",1644156047174,0.003,41757.0,41755.0,0.53191085]
["bitfinex","BTCUSD",1644156047374,0.003,41757.0,41755.0,0.51232295]
["bitfinex","BTCUSD",1644156047576,0.003,41757.0,41755.0,0.59996885]
["bitfinex","BTCUSD",1644156047774,0.003,41757.0,41755.0,0.51243285]
["bitfinex","BTCUSD",1644156048175,0.003,41757.0,41755.0,0.59987385]
["bitfinex","BTCUSD",1644156048775,0.003,41757.0,41755.0,0.51252785]
["bitfinex","BTCUSD",1644156049028,0.003,41757.0,41755.0,0.26453885]
["bitfinex","BTCUSD",1644156049228,0.003,41757.0,41755.0,0.59987385]
["bitfinex","BTCUSD",1644156049432,0.003,41757.0,41755.0,0.26453885]
["bitfinex","BTCUSD",1644156049626,0.003,41757.0,41755.0,0.59987385]
["bitfinex","BTCUSD",1644156050027,0.003,41757.0,41755.0,0.26453885]
["bitfinex","BTCUSD",1644156050634,0.00060302,41758.0,41757.0,0.455071]
["bitfinex","BTCUSD",1644156050829,0.00060302,41758.0,41757.0,0.855071]
["bitfinex","BTCUSD",1644156051030,0.00060302,41758.0,41757.0,0.555071]
["bitfinex","BTCUSD",1644156051728,0.000603,41760.0,41758.0,0.005987]
["bitfinex","BTCUSD",1644156051931,0.000603,41760.0,41759.0,0.335335]
["bitfinex","BTCUSD",1644156052532,0.01059377,41770.0,41769.0,0.34716157]
["bitfinex","BTCUSD",1644156052779,0.001,41772.0,41769.0,0.64716157]
["bitfinex","BTCUSD",1644156052980,0.00122851,41772.0,41769.0,0.26831365]
["bitfinex","BTCUSD",1644156054680,0.00122851,41772.0,41770.0,0.335335]
["bitfinex","BTCUSD",1644156054879,0.001,41772.0,41770.0,0.335335]
["bitfinex","BTCUSD",1644156055681,0.001,41772.0,41770.0,0.56253498]
["bitfinex","BTCUSD",1644156056082,0.001,41772.0,41770.0,0.335335]
["bitfinex","BTCUSD",1644156057131,0.001,41772.0,41770.0,0.395187]
["bitfinex","BTCUSD",1644156058629,0.001,41772.0,41770.0,0.495187]
["bitfinex","BTCUSD",1644156060878,0.001,41772.0,41770.0,0.545187]
["bitfinex","BTCUSD",1644156061581,0.00012634,41771.0,41770.0,0.545187]
["bitfinex","BTCUSD",1644156063081,0.24012634,41771.0,41770.0,0.545187]
["bitfinex","BTCUSD",1644156064432,0.24012634,41771.0,41770.0,0.485335]
["bitfinex","BTCUSD",1644156065430,0.24012634,41771.0,41770.0,0.435335]
["bitfinex","BTCUSD",1644156065831,0.24012634,41771.0,41770.0,0.335335]
["bitfinex","BTCUSD",1644156067131,0.24066854,41771.0,41770.0,0.335335]
["bitfinex","BTCUSD",1644156067977,0.24066854,41771.0,41770.0,0.61223057]
["bitfinex","BTCUSD",1644156068378,0.24066854,41771.0,41770.0,0.33485441]
["bitfinex","BTCUSD",1644156069181,0.24066854,41771.0,41768.0,0.005986]
["bitfinex","BTCUSD",1644156069380,0.05,41769.0,41765.0,0.0065902]
["bitfinex","BTCUSD",1644156069580,0.24066854,41771.0,41761.0,0.1133]
["bitfinex","BTCUSD",1644156069581,0.05,41766.0,41761.0,0.1133]
["bitfinex","BTCUSD",1644156069779,0.24066854,41771.0,41770.0,8.64977149]
["bitfinex","BTCUSD",1644156070282,0.25900474,41771.0,41770.0,8.64977149]
["bitfinex","BTCUSD",1644156070878,0.15900474,41771.0,41770.0,8.64977149]
["bitfinex","BTCUSD",1644156072229,0.14066854,41771.0,41770.0,8.64977149]
["bitfinex","BTCUSD",1644156074131,0.14066854,41771.0,41770.0,8.71869033]
["bitfinex","BTCUSD",1644156074930,0.14066854,41771.0,41770.0,8.17048775]
["bitfinex","BTCUSD",1644156075182,0.14066854,41771.0,41770.0,8.10156891]
["bitfinex","BTCUSD",1644156076183,0.14066854,41771.0,41770.0,8.17765845]
["bitfinex","BTCUSD",1644156076885,0.14066854,41771.0,41770.0,8.71074182]
["bitfinex","BTCUSD",1644156077689,0.14066854,41771.0,41770.0,8.98014509]
["bitfinex","BTCUSD",1644156078092,0.14066854,41771.0,41770.0,8.78232872]
["bitfinex","BTCUSD",1644156079140,0.14066854,41771.0,41770.0,9.00852647]
["bitfinex","BTCUSD",1644156089131,0.14066854,41771.0,41770.0,8.43683591]
["bitfinex","BTCUSD",1644156089328,0.14066854,41771.0,41770.0,8.10156891]
["bitfinex","BTCUSD",1644156093382,0.3457283,41771.0,41770.0,8.10156891]
["bitfinex","BTCUSD",1644156093954,0.3457283,41771.0,41765.0,0.0006032]
["bitfinex","BTCUSD",1644156093955,0.68533629,41769.0,41765.0,0.0006032]
["bitfinex","BTCUSD",1644156094137,0.68533629,41769.0,41765.0,3.2e-06]
["bitfinex","BTCUSD",1644156094138,0.1,41766.0,41765.0,3.2e-06]
["bitfinex","BTCUSD",1644156094337,1.09347383,41766.0,41765.0,3.2e-06]
["bitfinex","BTCUSD",1644156094535,1.04227261,41766.0,41765.0,3.2e-06]
["bitfinex","BTCUSD",1644156094735,1.0420441,41766.0,41765.0,3.2e-06]
["bitfinex","BTCUSD",1644156094937,0.05990113,41762.0,41748.0,0.20301962]
["bitfinex","BTCUSD",1644156095138,0.05990113,41762.0,41746.0,0.16107196]
["bitfinex","BTCUSD",1644156095139,0.059902,41758.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156095341,0.059903,41757.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156095941,0.054903,41757.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156096243,0.12697529,41755.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156096444,0.119816,41754.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156096643,0.2805337,41753.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156096842,0.30877358,41753.0,41747.0,0.20301962]
["bitfinex","BTCUSD",1644156097043,0.30877358,41753.0,41743.0,0.05]
["bitfinex","BTCUSD",1644156097243,0.059916,41752.0,41742.0,0.0202501]
["bitfinex","BTCUSD",1644156097448,0.059921,41750.0,41748.0,0.00041164]
["bitfinex","BTCUSD",1644156097682,0.67985105,41749.0,41748.0,0.00041164]
["bitfinex","BTCUSD",1644156097881,0.87985105,41749.0,41748.0,0.00041164]
["bitfinex","BTCUSD",1644156098281,0.93977205,41749.0,41748.0,0.00041164]
["bitfinex","BTCUSD",1644156098479,0.66442069,41749.0,41738.0,0.34548706]
["bitfinex","BTCUSD",1644156098680,0.059915,41746.0,41738.0,0.34548706]
["bitfinex","BTCUSD",1644156098881,0.31321874,41745.0,41738.0,0.34548706]
["bitfinex","BTCUSD",1644156099084,0.41321874,41745.0,41738.0,0.34548706]
["bitfinex","BTCUSD",1644156099283,0.51321874,41745.0,41738.0,0.34548706]
["bitfinex","BTCUSD",1644156100483,0.51321874,41745.0,41738.0,0.07931543]
["bitfinex","BTCUSD",1644156100684,0.335267,41744.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156100883,0.059925,41743.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156101083,0.48629469,41742.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156101286,0.159933,41741.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156101532,0.335267,41740.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156101734,0.335267,41738.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156101932,0.335267,41736.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156102131,0.67795454,41736.0,41735.0,0.01866942]
["bitfinex","BTCUSD",1644156102335,0.67795454,41736.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156102336,0.87795454,41736.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156102531,0.21148055,41735.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156102730,0.54674755,41735.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156102931,0.64674755,41735.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156103132,0.94228632,41735.0,41734.0,0.00060289]
["bitfinex","BTCUSD",1644156103332,1.06215932,41735.0,41713.0,0.20301962]
["bitfinex","BTCUSD",1644156103535,0.395208,41733.0,41732.0,0.00060291]
["bitfinex","BTCUSD",1644156103731,0.68095733,41733.0,41732.0,0.00060291]
["bitfinex","BTCUSD",1644156103932,0.83095733,41733.0,41732.0,0.00060291]
["bitfinex","BTCUSD",1644156104537,0.059944,41729.0,41723.0,0.06960822]
["bitfinex","BTCUSD",1644156104836,0.07955911,41731.0,41725.0,0.57553174]
["bitfinex","BTCUSD",1644156105036,0.41938237,41730.0,41725.0,0.27553174]
["bitfinex","BTCUSD",1644156105279,0.51938237,41730.0,41725.0,0.27553174]
["bitfinex","BTCUSD",1644156105680,0.059944,41729.0,41725.0,0.27553174]
["bitfinex","BTCUSD",1644156105878,0.41938237,41728.0,41725.0,0.27613471]
["bitfinex","BTCUSD",1644156106077,0.41938237,41728.0,41725.0,0.00060297]
["bitfinex","BTCUSD",1644156106277,0.51938237,41728.0,41725.0,0.00060297]
["bitfinex","BTCUSD",1644156106478,0.29334283,41727.0,41725.0,0.00060297]
["bitfinex","BTCUSD",1644156106881,0.29334283,41727.0,41723.0,0.06960822]
["bitfinex","BTCUSD",1644156107078,0.29334283,41727.0,41725.0,0.22764932]
["bitfinex","BTCUSD",1644156109030,0.29334283,41727.0,41724.0,0.00057915]
["bitfinex","BTCUSD",1644156109230,0.29334283,41727.0,41723.0,0.06960822]
["bitfinex","BTCUSD",1644156109435,0.29334283,41727.0,41724.0,0.00057915]
["bitfinex","BTCUSD",1644156110430,0.29334283,41727.0,41723.0,0.3461722]
["bitfinex","BTCUSD",1644156110631,0.29334283,41727.0,41723.0,0.34673006]
["bitfinex","BTCUSD",1644156111630,0.29334283,41727.0,41723.0,0.3461722]
["bitfinex","BTCUSD",1644156111830,0.29334283,41727.0,41723.0,0.07016609]
["bitfinex","BTCUSD",1644156112875,0.29334283,41727.0,41721.0,0.23818856]
["bitfinex","BTCUSD",1644156113075,0.29334283,41727.0,41723.0,0.00055787]
["bitfinex","BTCUSD",1644156113775,0.39334283,41727.0,41723.0,0.00055787]
["bitfinex","BTCUSD",1644156113975,0.059943,41725.0,41721.0,0.23818856]
["bitfinex","BTCUSD",1644156114176,0.059943,41725.0,41723.0,0.00055887]
["bitfinex","BTCUSD",1644156115177,0.73334283,41727.0,41722.0,0.07616992]
["bitfinex","BTCUSD",1644156115378,0.73334283,41727.0,41722.0,0.00055888]
["bitfinex","BTCUSD",1644156116438,0.73334283,41727.0,41718.0,0.25434568]
["bitfinex","BTCUSD",1644156116439,0.059943,41725.0,41718.0,0.25434568]
["bitfinex","BTCUSD",1644156116628,0.059943,41725.0,41716.0,2.46053707]
["bitfinex","BTCUSD",1644156116629,0.335267,41724.0,41722.0,0.00055887]
["bitfinex","BTCUSD",1644156116828,0.435267,41724.0,41722.0,0.00055887]
["bitfinex","BTCUSD",1644156117130,0.385267,41723.0,41722.0,0.00055887]
["bitfinex","BTCUSD",1644156117325,0.485267,41723.0,41722.0,0.00055887]
["bitfinex","BTCUSD",1644156117726,0.15,41723.0,41717.0,0.00018358]
["bitfinex","BTCUSD",1644156117925,0.335267,41722.0,41720.0,0.00055882]
["bitfinex","BTCUSD",1644156118328,0.435267,41722.0,41720.0,0.00055882]
["bitfinex","BTCUSD",1644156118928,0.059951,41721.0,41716.0,0.00018358]
["bitfinex","BTCUSD",1644156119129,0.059951,41721.0,41719.0,0.00055884]
["bitfinex","BTCUSD",1644156120178,0.059951,41721.0,41716.0,0.00018358]
["bitfinex","BTCUSD",1644156120179,0.059951,41721.0,41718.0,0.00055885]
["bitfinex","BTCUSD",1644156121180,0.059951,41721.0,41717.0,0.00018358]
["bitfinex","BTCUSD",1644156121383,0.059951,41721.0,41717.0,0.00055886]
["bitfinex","BTCUSD",1644156121979,0.059951,41721.0,41717.0,0.00074244]
["bitfinex","BTCUSD",1644156122180,0.059951,41721.0,41717.0,0.00055886]
["bitfinex","BTCUSD",1644156122382,0.059951,41721.0,41715.0,0.00018358]
["bitfinex","BTCUSD",1644156122579,0.059951,41721.0,41717.0,0.00055886]
["bitfinex","BTCUSD",1644156123581,0.059951,41721.0,41716.0,0.21435738]
["bitfinex","BTCUSD",1644156123782,0.059951,41721.0,41717.0,0.00055886]
["bitfinex","BTCUSD",1644156124230,0.059951,41721.0,41717.0,0.05074244]
["bitfinex","BTCUSD",1644156124930,0.059951,41721.0,41717.0,0.05018358]
["bitfinex","BTCUSD",1644156125129,0.059951,41721.0,41717.0,0.05055886]
["bitfinex","BTCUSD",1644156126131,0.059951,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644156126331,0.059951,41721.0,41717.0,0.05055886]
["bitfinex","BTCUSD",1644156127133,0.335267,41720.0,41717.0,0.05055886]
["bitfinex","BTCUSD",1644156127333,0.435267,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644156127536,0.435267,41720.0,41717.0,0.05055886]
["bitfinex","BTCUSD",1644156128179,0.1,41720.0,41717.0,0.05055886]
["bitfinex","BTCUSD",1644156128479,0.1,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644156128682,0.059951,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644156128881,0.059951,41721.0,41717.0,0.05018358]
["bitfinex","BTCUSD",1644156129081,0.335267,41720.0,41717.0,0.05018358]
["bitfinex","BTCUSD",1644156129281,0.435267,41720.0,41717.0,0.05018358]
["bitfinex","BTCUSD",1644156129683,3.04617598,41720.0,41717.0,0.00018358]
["bitfinex","BTCUSD",1644156129882,3.04617598,41720.0,41716.0,0.00055887]
["bitfinex","BTCUSD",1644156130087,0.335267,41719.0,41716.0,0.00055887]
["bitfinex","BTCUSD",1644156130282,0.435267,41719.0,41716.0,0.00055887]
["bitfinex","BTCUSD",1644156130481,0.11993036,41718.0,41716.0,0.00055887]
["bitfinex","BTCUSD",1644156130681,0.335267,41717.0,41716.0,0.00055887]
["bitfinex","BTCUSD",1644156130881,0.335267,41717.0,41714.0,0.00018358]
["bitfinex","BTCUSD",1644156130882,0.435267,41717.0,41714.0,0.00018358]
["bitfinex","BTCUSD",1644156131082,0.435267,41717.0,41715.0,0.00055888]
["bitfinex","BTCUSD",1644156132028,0.34393369,41716.0,41714.0,0.00018358]
["bitfinex","BTCUSD",1644156132228,0.335267,41715.0,41714.0,0.00055889]
["bitfinex","BTCUSD",1644156132428,0.63685881,41715.0,41714.0,0.00055889]
["bitfinex","BTCUSD",1644156133231,0.63685881,41715.0,41713.0,0.05018358]
["bitfinex","BTCUSD",1644156133429,0.1,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1644156133430,0.62771727,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644156133630,0.62771727,41714.0,41713.0,0.05018358]
["bitfinex","BTCUSD",1644156133828,0.62771727,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644156134029,0.68768427,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644156134430,0.68768427,41714.0,41712.0,0.00238358]
["bitfinex","BTCUSD",1644156134629,0.62742567,41713.0,41712.0,0.0022]
["bitfinex","BTCUSD",1644156134828,0.30829567,41713.0,41712.0,0.0511]
["bitfinex","BTCUSD",1644156135031,0.62742567,41713.0,41712.0,0.02173215]
["bitfinex","BTCUSD",1644156136386,0.86742567,41713.0,41712.0,0.02173215]
["bitfinex","BTCUSD",1644156139430,0.86742567,41713.0,41711.0,0.01018358]
["bitfinex","BTCUSD",1644156139627,0.53215867,41713.0,41712.0,0.02173215]
["bitfinex","BTCUSD",1644156139828,0.575267,41713.0,41712.0,0.02173215]
["bitfinex","BTCUSD",1644156140528,0.575267,41713.0,41711.0,0.01018358]
["bitfinex","BTCUSD",1644156140529,0.675267,41713.0,41711.0,0.01018358]
["bitfinex","BTCUSD",1644156140729,0.675267,41713.0,41711.0,0.01]
["bitfinex","BTCUSD",1644156140730,0.335267,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644156140929,0.49524,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644156142677,0.79881785,41712.0,41711.0,0.01]
["bitfinex","BTCUSD",1644156148429,0.00935166,41710.0,41709.0,0.00057879]
["bitfinex","BTCUSD",1644156148629,0.00935166,41710.0,41709.0,0.00076262]
["bitfinex","BTCUSD",1644156148630,0.43041537,41710.0,41709.0,0.00076262]
["bitfinex","BTCUSD",1644156148827,1.37791322,41710.0,41704.0,0.00018383]
["bitfinex","BTCUSD",1644156149029,1.37791322,41710.0,41707.0,0.00057881]
["bitfinex","BTCUSD",1644156149030,0.29991915,41708.0,41707.0,0.00057881]
["bitfinex","BTCUSD",1644156149228,1.14274885,41708.0,41707.0,0.00057881]
["bitfinex","BTCUSD",1644156149430,1.24274885,41708.0,41707.0,0.00057881]
["bitfinex","BTCUSD",1644156150031,1.24274885,41708.0,41704.0,0.00018383]
["bitfinex","BTCUSD",1644156150281,1.24274885,41708.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156150282,0.08824781,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156150584,0.3802381,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156150782,0.28436151,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156150982,0.335267,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156151183,0.30431368,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156151381,0.435267,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156151681,0.1,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156152081,0.38990008,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156152285,0.28990008,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156152485,0.38990008,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156153084,0.72516708,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156153281,0.40603708,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156153483,0.72516708,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156153682,0.116137,41704.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156153934,0.46697282,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156154128,0.49524067,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156154327,0.59524067,41705.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644156155831,0.335267,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156156229,0.435267,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156159482,0.12826785,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156159684,0.58350567,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156159882,1.30273567,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156160482,1.27446782,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156162129,1.21448382,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156162430,1.24275167,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156163230,1.30273867,41702.0,41701.0,0.00889425]
["bitfinex","BTCUSD",1644156164833,1.30273867,41702.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156164834,0.2,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156165036,1.054497,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156165288,1.154497,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156166889,1.45728159,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156169337,1.154497,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156169540,1.394497,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156178129,1.294497,41701.0,41700.0,0.03379696]
["bitfinex","BTCUSD",1644156178330,1.294497,41701.0,41700.0,0.05552911]
["bitfinex","BTCUSD",1644156179632,1.394497,41701.0,41700.0,0.05552911]
["bitfinex","BTCUSD",1644156180036,1.394497,41701.0,41700.0,0.314468]
["bitfinex","BTCUSD",1644156180037,1.294497,41701.0,41700.0,0.314468]
["bitfinex","BTCUSD",1644156180280,0.575267,41701.0,41700.0,0.314468]
["bitfinex","BTCUSD",1644156180480,0.24,41701.0,41700.0,0.314468]
["bitfinex","BTCUSD",1644156180682,0.24,41701.0,41700.0,0.313928]
["bitfinex","BTCUSD",1644156181081,0.24,41701.0,41700.0,0.05498911]
["bitfinex","BTCUSD",1644156181483,0.24,41701.0,41700.0,0.03325696]
["bitfinex","BTCUSD",1644156181680,0.93495959,41701.0,41700.0,0.03325696]
["bitfinex","BTCUSD",1644156181880,1.08274852,41701.0,41689.0,0.11420548]
["bitfinex","BTCUSD",1644156182085,0.29253926,41700.0,41697.0,0.00018206]
["bitfinex","BTCUSD",1644156182282,0.02133502,41696.0,41689.0,0.34329338]
["bitfinex","BTCUSD",1644156182484,0.02133502,41696.0,41689.0,0.2290879]
["bitfinex","BTCUSD",1644156184329,0.02133502,41696.0,41693.0,0.20974431]
["bitfinex","BTCUSD",1644156185932,0.02133502,41696.0,41694.0,0.24868421]
["bitfinex","BTCUSD",1644156186132,0.02133502,41696.0,41694.0,0.25057189]
["bitfinex","BTCUSD",1644156186335,0.02133502,41696.0,41693.0,0.20992637]
["bitfinex","BTCUSD",1644156186532,0.02133502,41696.0,41694.0,0.25239912]
["bitfinex","BTCUSD",1644156186732,0.00060284,41697.0,41693.0,0.20974431]
["bitfinex","BTCUSD",1644156187131,0.00060284,41697.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156187335,0.24,41701.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156187787,0.00060283,41697.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156188588,0.24,41701.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156188789,0.00060282,41699.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156189889,0.24,41701.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156190086,0.00060281,41700.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156190888,0.24,41701.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156191087,0.24,41701.0,41700.0,0.23086199]
["bitfinex","BTCUSD",1644156193429,0.24,41701.0,41697.0,0.00018206]
["bitfinex","BTCUSD",1644156193631,0.24,41701.0,41696.0,0.21264406]
["bitfinex","BTCUSD",1644156194832,0.24052316,41701.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156195032,0.24052316,41701.0,41695.0,0.42520613]
["bitfinex","BTCUSD",1644156195678,0.24,41701.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156196079,0.00052316,41700.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156196880,0.24,41701.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156197281,0.00053466,41700.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156197884,0.00053466,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156198082,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156198482,0.00053466,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156199338,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156199538,0.00053466,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156200542,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156200941,0.00052342,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156201740,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156202148,0.00052342,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156202896,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156203298,0.00052342,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156204299,0.49542431,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156204496,0.00052382,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156205298,0.44542431,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156205498,0.00052684,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156206533,0.69542431,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156206735,0.00052684,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156207731,0.44542431,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156207932,0.00052666,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156208932,0.24,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156209132,0.00052639,41700.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156209834,0.23992565,41701.0,41696.0,0.5]
["bitfinex","BTCUSD",1644156210032,0.23992565,41701.0,41696.0,0.00018207]
["bitfinex","BTCUSD",1644156210280,0.23992565,41701.0,41695.0,0.22083312]
["bitfinex","BTCUSD",1644156213940,0.23992565,41701.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156215242,0.44534996,41701.0,41695.0,0.22065105]
["bitfinex","BTCUSD",1644156216743,0.05,41698.0,41694.0,0.00018207]
["bitfinex","BTCUSD",1644156216943,0.05,41698.0,41693.0,0.00056742]
["bitfinex","BTCUSD",1644156217340,0.05,41698.0,41693.0,0.00018207]
["bitfinex","BTCUSD",1644156217541,0.05,41698.0,41693.0,0.00056741]
["bitfinex","BTCUSD",1644156217784,0.05,41698.0,41693.0,0.00074948]
["bitfinex","BTCUSD",1644156217983,0.05,41698.0,41693.0,0.00056741]
["bitfinex","BTCUSD",1644156218385,0.109986,41698.0,41693.0,0.00056741]
["bitfinex","BTCUSD",1644156218586,0.109986,41698.0,41692.0,0.00018207]
["bitfinex","BTCUSD",1644156218783,0.109986,41698.0,41691.0,0.52801466]
["bitfinex","BTCUSD",1644156218784,0.05,41697.0,41693.0,0.00056787]
["bitfinex","BTCUSD",1644156219785,0.05,41697.0,41692.0,0.00018207]
["bitfinex","BTCUSD",1644156219988,0.05,41697.0,41693.0,0.00056787]
["bitfinex","BTCUSD",1644156220888,0.05,41697.0,41692.0,0.00018207]
["bitfinex","BTCUSD",1644156221089,0.05,41697.0,41693.0,0.00056787]
["bitfinex","BTCUSD",1644156222143,0.05,41697.0,41692.0,0.50547161]
["bitfinex","BTCUSD",1644156222345,0.059986,41698.0,41693.0,0.00056776]
["bitfinex","BTCUSD",1644156222946,0.05,41697.0,41693.0,0.00056776]
["bitfinex","BTCUSD",1644156223345,0.05,41697.0,41691.0,0.52819673]
["bitfinex","BTCUSD",1644156223548,0.059986,41698.0,41691.0,0.52801466]
["bitfinex","BTCUSD",1644156223749,0.05,41697.0,41691.0,0.52801466]
["bitfinex","BTCUSD",1644156223946,0.059986,41698.0,41691.0,0.52801466]
["bitfinex","BTCUSD",1644156224146,0.05,41697.0,41691.0,0.52801466]
["bitfinex","BTCUSD",1644156224346,0.059986,41698.0,41692.0,0.50435717]
["bitfinex","BTCUSD",1644156224547,0.059986,41698.0,41692.0,0.24899355]
["bitfinex","BTCUSD",1644156224747,0.059986,41698.0,41692.0,0.24956084]
["bitfinex","BTCUSD",1644156224946,0.05,41697.0,41692.0,0.24956084]
["bitfinex","BTCUSD",1644156225180,0.059986,41698.0,41692.0,0.24956084]
["bitfinex","BTCUSD",1644156225381,0.059986,41698.0,41692.0,0.50492446]
["bitfinex","BTCUSD",1644156225582,0.20542431,41700.0,41692.0,0.50492446]
["bitfinex","BTCUSD",1644156225782,0.20542431,41700.0,41692.0,0.24899355]
["bitfinex","BTCUSD",1644156226083,0.20542431,41700.0,41693.0,0.0005913]
["bitfinex","BTCUSD",1644156226681,0.05,41696.0,41693.0,0.0005913]
["bitfinex","BTCUSD",1644156226881,0.05,41696.0,41692.0,0.24899355]
["bitfinex","BTCUSD",1644156227082,0.05,41696.0,41692.0,0.24958485]
["bitfinex","BTCUSD",1644156228183,0.05,41696.0,41692.0,0.24899355]
["bitfinex","BTCUSD",1644156228383,0.20542431,41700.0,41692.0,0.24958486]
["bitfinex","BTCUSD",1644156229037,0.59534996,41701.0,41692.0,0.24958486]
["bitfinex","BTCUSD",1644156229237,0.64534996,41701.0,41692.0,0.24958486]
["bitfinex","BTCUSD",1644156229535,0.64534996,41701.0,41693.0,0.00056304]
["bitfinex","BTCUSD",1644156229934,0.64534996,41701.0,41697.0,0.20332036]
["bitfinex","BTCUSD",1644156230136,0.335267,41700.0,41693.0,0.25647629]
["bitfinex","BTCUSD",1644156230335,0.1,41700.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156230935,0.20542431,41700.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156231139,0.54534996,41701.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156231338,0.44534996,41701.0,41698.0,0.25574418]
["bitfinex","BTCUSD",1644156231937,0.23992565,41701.0,41698.0,0.25574418]
["bitfinex","BTCUSD",1644156233588,0.44534996,41701.0,41698.0,0.25574418]
["bitfinex","BTCUSD",1644156233786,0.44534996,41701.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156234787,0.44534996,41701.0,41698.0,0.2159106]
["bitfinex","BTCUSD",1644156236187,0.20542431,41700.0,41698.0,0.2159106]
["bitfinex","BTCUSD",1644156236445,0.20542431,41700.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156237438,0.20542431,41700.0,41697.0,0.23002976]
["bitfinex","BTCUSD",1644156237638,0.20542431,41700.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156237839,0.28992565,41701.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156237840,0.20542431,41699.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156238643,0.28992565,41701.0,41697.0,0.27808921]
["bitfinex","BTCUSD",1644156238644,0.20542431,41700.0,41697.0,0.27808921]
["bitfinex","BTCUSD",1644156238842,0.23992565,41701.0,41698.0,0.29742322]
["bitfinex","BTCUSD",1644156239641,0.23992565,41701.0,41698.0,0.502267]
["bitfinex","BTCUSD",1644156240045,0.23992565,41701.0,41699.0,0.07889436]
["bitfinex","BTCUSD",1644156240284,0.23992565,41701.0,41698.0,0.29742322]
["bitfinex","BTCUSD",1644156240285,0.23992565,41701.0,41700.0,0.25804605]
["bitfinex","BTCUSD",1644156246339,0.23992565,41701.0,41697.0,0.48297678]
["bitfinex","BTCUSD",1644156246340,0.23992565,41701.0,41697.0,0.73729087]
["bitfinex","BTCUSD",1644156247441,0.05,41700.0,41697.0,0.5324033]
["bitfinex","BTCUSD",1644156247682,0.23992565,41701.0,41697.0,0.5324033]
["bitfinex","BTCUSD",1644156251733,0.23992565,41701.0,41697.0,0.25431409]
["bitfinex","BTCUSD",1644156252533,0.23992565,41701.0,41697.0,0.25221409]
["bitfinex","BTCUSD",1644156252934,0.23992565,41701.0,41696.0,0.42858661]
["bitfinex","BTCUSD",1644156253136,0.44534996,41701.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156253634,0.23992565,41701.0,41696.0,0.22369904]
["bitfinex","BTCUSD",1644156253836,0.23992565,41701.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156254235,0.05,41699.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156254837,0.059981,41700.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156255684,0.44534996,41701.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156255884,0.54534996,41701.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156256487,0.44534996,41701.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156256688,0.23992565,41701.0,41696.0,0.42309]
["bitfinex","BTCUSD",1644156261041,0.23992565,41701.0,41700.0,0.25052419]
["bitfinex","BTCUSD",1644156263187,0.23992565,41701.0,41693.0,0.00056652]
["bitfinex","BTCUSD",1644156263387,0.20585872,41698.0,41693.0,0.00056652]
["bitfinex","BTCUSD",1644156263986,0.05,41696.0,41693.0,0.00056652]
["bitfinex","BTCUSD",1644156264188,0.05,41696.0,41691.0,0.20390952]
["bitfinex","BTCUSD",1644156264389,0.05,41696.0,41693.0,0.0005665]
["bitfinex","BTCUSD",1644156265195,0.25585872,41696.0,41693.0,0.0005665]
["bitfinex","BTCUSD",1644156265390,0.335267,41695.0,41688.0,0.3702]
["bitfinex","BTCUSD",1644156265590,0.25585872,41696.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156265791,0.335267,41695.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156266090,0.25585872,41696.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156266290,0.05,41696.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156266535,0.22647699,41694.0,41688.0,0.3702]
["bitfinex","BTCUSD",1644156266737,0.22647699,41694.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156267335,0.28646599,41694.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156267737,0.28646599,41694.0,41688.0,0.59959169]
["bitfinex","BTCUSD",1644156267936,0.33646599,41694.0,41691.0,0.00056652]
["bitfinex","BTCUSD",1644156268336,0.1,41696.0,41691.0,0.00056652]
["bitfinex","BTCUSD",1644156268736,0.20585872,41697.0,41691.0,0.00056652]
["bitfinex","BTCUSD",1644156269036,0.20585872,41697.0,41691.0,0.23816958]
["bitfinex","BTCUSD",1644156269235,0.20585872,41697.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156270185,0.20585872,41697.0,41690.0,0.26204616]
["bitfinex","BTCUSD",1644156270389,0.109984,41698.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156270390,0.31584272,41698.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156270587,0.335267,41697.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156271190,0.05,41693.0,41692.0,0.00056651]
["bitfinex","BTCUSD",1644156271389,0.05,41693.0,41689.0,0.00018207]
["bitfinex","BTCUSD",1644156271587,0.05,41693.0,41690.0,0.00056653]
["bitfinex","BTCUSD",1644156272188,0.05,41692.0,41690.0,0.00056653]
["bitfinex","BTCUSD",1644156272388,0.0717217,41692.0,41690.0,0.00056653]
["bitfinex","BTCUSD",1644156272588,0.335267,41691.0,41685.0,0.00018207]
["bitfinex","BTCUSD",1644156272790,0.0717217,41692.0,41689.0,0.00056654]
["bitfinex","BTCUSD",1644156272992,0.335267,41691.0,41689.0,0.00056654]
["bitfinex","BTCUSD",1644156273789,0.335267,41691.0,41686.0,0.00018207]
["bitfinex","BTCUSD",1644156274044,0.0717217,41692.0,41688.0,0.00056655]
["bitfinex","BTCUSD",1644156274244,0.335267,41691.0,41688.0,0.00056655]
["bitfinex","BTCUSD",1644156274441,0.0717217,41692.0,41688.0,0.00056655]
["bitfinex","BTCUSD",1644156274942,0.0717217,41692.0,41686.0,0.00018207]
["bitfinex","BTCUSD",1644156275142,0.0717217,41692.0,41688.0,0.00056655]
["bitfinex","BTCUSD",1644156275341,0.335267,41691.0,41688.0,0.00056655]
["bitfinex","BTCUSD",1644156276143,0.335267,41691.0,41683.0,0.00018207]
["bitfinex","BTCUSD",1644156276341,0.0717217,41692.0,41682.0,0.06931307]
["bitfinex","BTCUSD",1644156276542,0.0717217,41692.0,41687.0,0.00056661]
["bitfinex","BTCUSD",1644156277142,0.0717217,41692.0,41687.0,0.00074868]
["bitfinex","BTCUSD",1644156277341,0.0717217,41692.0,41687.0,0.00018207]
["bitfinex","BTCUSD",1644156277543,0.0717217,41692.0,41686.0,0.2633568]
["bitfinex","BTCUSD",1644156277787,0.0717217,41692.0,41687.0,0.00056661]
["bitfinex","BTCUSD",1644156277987,0.0717217,41692.0,41687.0,0.00074868]
["bitfinex","BTCUSD",1644156278589,0.0717217,41692.0,41687.0,0.00018207]
["bitfinex","BTCUSD",1644156278787,0.0717217,41692.0,41687.0,0.00056661]
["bitfinex","BTCUSD",1644156278987,0.0717217,41692.0,41687.0,0.00074868]
["bitfinex","BTCUSD",1644156279791,0.0717217,41692.0,41687.0,0.00018207]
["bitfinex","BTCUSD",1644156279989,0.0717217,41692.0,41687.0,0.00057909]
["bitfinex","BTCUSD",1644156280188,0.0717217,41692.0,41687.0,0.00076116]
["bitfinex","BTCUSD",1644156280893,0.0717217,41692.0,41688.0,0.19570708]
["bitfinex","BTCUSD",1644156281092,0.0717217,41692.0,41688.0,0.19588915]
["bitfinex","BTCUSD",1644156282338,0.0717217,41692.0,41688.0,0.19629768]
["bitfinex","BTCUSD",1644156283442,0.0717217,41692.0,41688.0,0.19588915]
["bitfinex","BTCUSD",1644156283740,0.0717217,41692.0,41688.0,0.19645384]
["bitfinex","BTCUSD",1644156284738,0.3117217,41692.0,41688.0,0.19588915]
["bitfinex","BTCUSD",1644156284941,0.3117217,41692.0,41688.0,0.19645384]
["bitfinex","BTCUSD",1644156285786,0.3117217,41692.0,41688.0,0.19588915]
["bitfinex","BTCUSD",1644156285989,0.3117217,41692.0,41688.0,0.19645384]
["bitfinex","BTCUSD",1644156286887,0.3117217,41692.0,41688.0,0.19627177]
["bitfinex","BTCUSD",1644156287187,0.3117217,41692.0,41688.0,0.19627453]
["bitfinex","BTCUSD",1644156288290,0.3117217,41692.0,41688.0,0.2597358]
["bitfinex","BTCUSD",1644156288493,0.3117217,41692.0,41688.0,0.26030325]
["bitfinex","BTCUSD",1644156288942,0.3117217,41692.0,41688.0,0.19627453]
["bitfinex","BTCUSD",1644156289136,0.335267,41691.0,41688.0,0.19627453]
["bitfinex","BTCUSD",1644156289535,0.335267,41691.0,41688.0,0.19570708]
["bitfinex","BTCUSD",1644156289936,0.335267,41691.0,41689.0,0.22597947]
["bitfinex","BTCUSD",1644156290135,0.3117217,41692.0,41689.0,0.42363717]
["bitfinex","BTCUSD",1644156290337,0.3117217,41692.0,41690.0,0.20483064]
["bitfinex","BTCUSD",1644156290938,0.3117217,41692.0,41691.0,0.24251883]
["bitfinex","BTCUSD",1644156291340,0.24,41692.0,41688.0,0.1487257]
["bitfinex","BTCUSD",1644156292338,0.24,41692.0,41689.0,0.25667178]
["bitfinex","BTCUSD",1644156296296,0.24,41692.0,41688.0,0.1487257]
["bitfinex","BTCUSD",1644156299543,0.335267,41691.0,41688.0,0.1487257]
["bitfinex","BTCUSD",1644156300199,0.335267,41691.0,41688.0,0.07811028]
["bitfinex","BTCUSD",1644156300395,0.335267,41691.0,41689.0,0.24959388]
["bitfinex","BTCUSD",1644156300596,0.24,41692.0,41689.0,0.24959388]
["bitfinex","BTCUSD",1644156300896,0.24,41692.0,41688.0,0.07811028]
["bitfinex","BTCUSD",1644156301100,0.24,41692.0,41689.0,0.23647969]
["bitfinex","BTCUSD",1644156301296,0.24,41692.0,41690.0,0.08027956]
["bitfinex","BTCUSD",1644156301698,0.24,41692.0,41691.0,0.24171132]
["bitfinex","BTCUSD",1644156301899,0.24,41692.0,41691.0,0.79182454]
["bitfinex","BTCUSD",1644156302296,0.24,41692.0,41691.0,0.55011322]
["bitfinex","BTCUSD",1644156303952,0.24,41692.0,41691.0,0.78927726]
["bitfinex","BTCUSD",1644156305345,0.24,41692.0,41691.0,0.70927726]
["bitfinex","BTCUSD",1644156305945,0.21600001,41692.0,41691.0,0.70927726]
["bitfinex","BTCUSD",1644156313245,0.21600001,41692.0,41691.0,0.47011322]
["bitfinex","BTCUSD",1644156313647,0.21600001,41692.0,41691.0,0.71011322]
["bitfinex","BTCUSD",1644156313846,0.21600001,41692.0,41691.0,0.96931533]
["bitfinex","BTCUSD",1644156315294,0.21600001,41692.0,41691.0,0.495267]
["bitfinex","BTCUSD",1644156315897,0.21600001,41692.0,41691.0,0.24]
["bitfinex","BTCUSD",1644156318798,0.26600001,41692.0,41691.0,0.24]
["bitfinex","BTCUSD",1644156321049,0.21600001,41692.0,41687.0,0.00060297]
["bitfinex","BTCUSD",1644156321947,0.21600001,41692.0,41687.0,0.00017883]
["bitfinex","BTCUSD",1644156322149,0.21600001,41692.0,41687.0,0.00060296]
["bitfinex","BTCUSD",1644156322344,0.21600001,41692.0,41687.0,0.00078179]
["bitfinex","BTCUSD",1644156322547,0.21600001,41692.0,41687.0,0.00060296]
["bitfinex","BTCUSD",1644156322996,0.21600001,41692.0,41686.0,0.00017883]
["bitfinex","BTCUSD",1644156323196,0.21600001,41692.0,41687.0,0.00060296]
["bitfinex","BTCUSD",1644156324201,0.21600001,41692.0,41688.0,0.341625]
["bitfinex","BTCUSD",1644156324399,0.21600001,41692.0,41689.0,0.61207504]
["bitfinex","BTCUSD",1644156324600,0.21600001,41692.0,41689.0,0.61225387]
["bitfinex","BTCUSD",1644156325002,0.21600001,41692.0,41690.0,0.19718772]
["bitfinex","BTCUSD",1644156325201,0.21600001,41692.0,41691.0,0.61294853]
["bitfinex","BTCUSD",1644156330693,0.21600001,41692.0,41691.0,0.335627]
["bitfinex","BTCUSD",1644156331495,0.21600001,41692.0,41690.0,0.19718772]
["bitfinex","BTCUSD",1644156333497,0.21600001,41692.0,41690.0,0.05009281]
["bitfinex","BTCUSD",1644156345498,0.21600001,41692.0,41688.0,0.00017852]
["bitfinex","BTCUSD",1644156345696,0.21600001,41692.0,41687.0,0.31712681]
["bitfinex","BTCUSD",1644156345895,0.21600001,41692.0,41688.0,0.335627]
["bitfinex","BTCUSD",1644156346095,0.21600001,41692.0,41688.0,0.33580552]
["bitfinex","BTCUSD",1644156347395,0.21600001,41692.0,41688.0,0.00017852]
["bitfinex","BTCUSD",1644156347595,0.21600001,41692.0,41687.0,0.20794266]
["bitfinex","BTCUSD",1644156348296,0.21600001,41692.0,41687.0,0.20733929]
["bitfinex","BTCUSD",1644156348496,0.21600001,41692.0,41687.0,0.20794265]
["bitfinex","BTCUSD",1644156349546,0.21600001,41692.0,41687.0,0.20733929]
["bitfinex","BTCUSD",1644156349748,0.21600001,41692.0,41687.0,0.20794265]
["bitfinex","BTCUSD",1644156349949,0.21600001,41692.0,41687.0,0.20812117]
["bitfinex","BTCUSD",1644156350552,0.26600001,41692.0,41687.0,0.00078188]
["bitfinex","BTCUSD",1644156350748,0.26600001,41692.0,41687.0,0.00017852]
["bitfinex","BTCUSD",1644156350947,0.26600001,41692.0,41687.0,0.00060336]
["bitfinex","BTCUSD",1644156351149,0.26600001,41692.0,41687.0,0.25643541]
["bitfinex","BTCUSD",1644156351948,0.26600001,41692.0,41687.0,0.25583205]
["bitfinex","BTCUSD",1644156352147,0.26600001,41692.0,41687.0,0.25643541]
["bitfinex","BTCUSD",1644156352548,0.26600001,41692.0,41687.0,0.25661393]
["bitfinex","BTCUSD",1644156353194,0.26600001,41692.0,41687.0,0.25601057]
["bitfinex","BTCUSD",1644156353394,0.26600001,41692.0,41687.0,0.25661393]
["bitfinex","BTCUSD",1644156353995,0.26600001,41692.0,41687.0,0.26261193]
["bitfinex","BTCUSD",1644156354193,0.26600001,41692.0,41687.0,0.25661393]
["bitfinex","BTCUSD",1644156354395,0.05,41688.0,41687.0,0.25601057]
["bitfinex","BTCUSD",1644156354597,0.05,41688.0,41687.0,0.59206241]
["bitfinex","BTCUSD",1644156354795,0.05,41688.0,41687.0,0.33623036]
["bitfinex","BTCUSD",1644156355495,0.21600001,41692.0,41687.0,0.335627]
["bitfinex","BTCUSD",1644156355699,0.21600001,41692.0,41687.0,0.00017852]
["bitfinex","BTCUSD",1644156355997,0.21600001,41692.0,41686.0,0.31950114]
["bitfinex","BTCUSD",1644156356442,0.21600001,41692.0,41687.0,0.005998]
["bitfinex","BTCUSD",1644156356644,0.21600001,41692.0,41687.0,0.00617652]
["bitfinex","BTCUSD",1644156356845,0.21589089,41692.0,41687.0,0.26261193]
["bitfinex","BTCUSD",1644156357844,0.21589089,41692.0,41687.0,0.26200857]
["bitfinex","BTCUSD",1644156358144,0.21589089,41692.0,41687.0,0.26241627]
["bitfinex","BTCUSD",1644156358944,0.21589089,41692.0,41688.0,0.25583205]
["bitfinex","BTCUSD",1644156359145,0.21589089,41692.0,41688.0,0.25601057]
["bitfinex","BTCUSD",1644156359544,0.21089089,41692.0,41688.0,0.25601057]
["bitfinex","BTCUSD",1644156361000,0.21089089,41692.0,41689.0,0.335627]
["bitfinex","BTCUSD",1644156361199,0.21089089,41692.0,41689.0,0.33580552]
["bitfinex","BTCUSD",1644156361396,0.21089089,41692.0,41689.0,0.00017852]
["bitfinex","BTCUSD",1644156361598,0.21089089,41692.0,41688.0,0.25601057]
["bitfinex","BTCUSD",1644156365545,0.21089089,41692.0,41689.0,0.25583205]
["bitfinex","BTCUSD",1644156365745,0.21089089,41692.0,41689.0,0.25601057]
["bitfinex","BTCUSD",1644156365944,0.21089089,41692.0,41689.0,0.25583205]
["bitfinex","BTCUSD",1644156366644,0.21089089,41692.0,41691.0,0.25606223]
["bitfinex","BTCUSD",1644156366845,0.21089089,41692.0,41691.0,0.20266475]
["bitfinex","BTCUSD",1644156371305,0.21089089,41692.0,41691.0,0.40729253]
["bitfinex","BTCUSD",1644156375197,0.21089089,41692.0,41691.0,0.20266475]
["bitfinex","BTCUSD",1644156376098,0.21089089,41692.0,41691.0,0.53829175]
["bitfinex","BTCUSD",1644156376297,0.21089089,41692.0,41691.0,0.7941238]
["bitfinex","BTCUSD",1644156376502,0.21089089,41692.0,41691.0,0.53829175]
["bitfinex","BTCUSD",1644156378097,0.26089089,41692.0,41691.0,0.53829175]
["bitfinex","BTCUSD",1644156379055,0.26089089,41692.0,41691.0,0.54106053]
["bitfinex","BTCUSD",1644156379655,0.21089089,41692.0,41691.0,0.54106053]
["bitfinex","BTCUSD",1644156379854,0.26089089,41692.0,41691.0,0.54106053]
["bitfinex","BTCUSD",1644156380054,0.21089089,41692.0,41691.0,0.54106053]
["bitfinex","BTCUSD",1644156382699,0.11641611,41692.0,41691.0,0.79689258]
["bitfinex","BTCUSD",1644156383500,0.11641611,41692.0,41691.0,0.54106053]
["bitfinex","BTCUSD",1644156384205,0.0006028,41696.0,41692.0,0.93960379]
["bitfinex","BTCUSD",1644156384402,0.0002283,41698.0,41695.0,0.55555422]
["bitfinex","BTCUSD",1644156384602,0.0002283,41700.0,41697.0,0.25543713]
["bitfinex","BTCUSD",1644156384806,0.0002283,41701.0,41699.0,0.48797337]
["bitfinex","BTCUSD",1644156385001,0.0002283,41704.0,41700.0,0.40754278]
["bitfinex","BTCUSD",1644156385201,0.0002283,41706.0,41702.0,0.20430825]
["bitfinex","BTCUSD",1644156385401,0.02047981,41706.0,41703.0,0.335627]
["bitfinex","BTCUSD",1644156385700,0.02047981,41706.0,41704.0,0.335627]
["bitfinex","BTCUSD",1644156386654,0.02047981,41706.0,41705.0,0.26139674]
["bitfinex","BTCUSD",1644156386856,0.02047981,41706.0,41705.0,0.59702374]
["bitfinex","BTCUSD",1644156387452,0.24,41706.0,41705.0,0.59702374]
["bitfinex","BTCUSD",1644156387854,0.24,41706.0,41705.0,0.59494674]
["bitfinex","BTCUSD",1644156388654,0.24,41706.0,41705.0,0.59820055]
["bitfinex","BTCUSD",1644156388853,0.24,41706.0,41705.0,0.335627]
["bitfinex","BTCUSD",1644156389457,0.24,41706.0,41705.0,0.59982133]
["bitfinex","BTCUSD",1644156391501,0.24,41706.0,41705.0,0.65976633]
["bitfinex","BTCUSD",1644156392504,0.24,41706.0,41705.0,0.75976633]
["bitfinex","BTCUSD",1644156392705,0.24,41706.0,41705.0,0.86603983]
["bitfinex","BTCUSD",1644156394054,0.24,41706.0,41705.0,0.86876688]
["bitfinex","BTCUSD",1644156394255,0.24,41706.0,41705.0,0.39829905]
["bitfinex","BTCUSD",1644156394457,0.29,41706.0,41705.0,0.33835405]
["bitfinex","BTCUSD",1644156394658,0.24,41706.0,41705.0,0.33835405]
["bitfinex","BTCUSD",1644156396958,0.11485456,41703.0,41702.0,0.168152]
["bitfinex","BTCUSD",1644156397162,0.11485456,41703.0,41702.0,0.4286535]
["bitfinex","BTCUSD",1644156399503,0.29,41706.0,41704.0,0.335569]
["bitfinex","BTCUSD",1644156399504,9.33e-06,41706.0,41704.0,0.335569]
["bitfinex","BTCUSD",1644156399711,0.05,41720.0,41713.0,0.06870695]
["bitfinex","BTCUSD",1644156399902,0.05,41720.0,41714.0,0.335569]
["bitfinex","BTCUSD",1644156400101,0.25678039,41730.0,41710.0,0.01873276]
["bitfinex","BTCUSD",1644156400102,0.05,41716.0,41710.0,0.01873276]
["bitfinex","BTCUSD",1644156400311,0.22786996,41717.0,41710.0,0.01873276]
["bitfinex","BTCUSD",1644156400502,0.05,41714.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156400900,0.05,41715.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156401563,0.00019434,41715.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156401954,0.05019434,41715.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156402360,0.22786996,41717.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156402755,0.00019434,41715.0,41711.0,0.335569]
["bitfinex","BTCUSD",1644156403255,0.00019434,41715.0,41713.0,0.168047]
["bitfinex","BTCUSD",1644156403654,0.1202,41723.0,41713.0,0.168047]
["bitfinex","BTCUSD",1644156403655,0.05,41718.0,41713.0,0.168047]
["bitfinex","BTCUSD",1644156403855,0.05,41718.0,41716.0,0.22472999]
["bitfinex","BTCUSD",1644156404055,0.05,41718.0,41717.0,0.33552]
["bitfinex","BTCUSD",1644156404356,0.00022854,41722.0,41717.0,0.5676682]
["bitfinex","BTCUSD",1644156404556,0.05,41724.0,41718.0,0.005994]
["bitfinex","BTCUSD",1644156404756,0.00022854,41722.0,41718.0,0.005994]
["bitfinex","BTCUSD",1644156405060,0.05,41719.0,41718.0,0.005994]
["bitfinex","BTCUSD",1644156405312,4.21e-06,41723.0,41718.0,0.341563]
["bitfinex","BTCUSD",1644156405513,4.21e-06,41723.0,41722.0,0.24690251]
["bitfinex","BTCUSD",1644156405715,0.65148039,41741.0,41730.0,0.27245867]
["bitfinex","BTCUSD",1644156405716,0.38013908,41741.0,41730.0,0.27245867]
["bitfinex","BTCUSD",1644156405922,0.00177645,41744.0,41731.0,0.3]
["bitfinex","BTCUSD",1644156405923,0.1168,41743.0,41731.0,0.3]
["bitfinex","BTCUSD",1644156406112,0.1168,41743.0,41723.0,0.7]
["bitfinex","BTCUSD",1644156406113,0.1168,41743.0,41734.0,0.01825058]
["bitfinex","BTCUSD",1644156406313,0.1168,41743.0,41739.0,0.25831728]
["bitfinex","BTCUSD",1644156406316,0.001,41743.0,41739.0,0.25831728]
["bitfinex","BTCUSD",1644156406515,0.001,41743.0,41740.0,0.685569]
["bitfinex","BTCUSD",1644156406712,0.001,41744.0,41741.0,0.2321582]
["bitfinex","BTCUSD",1644156406916,0.001,41744.0,41742.0,0.27344066]
["bitfinex","BTCUSD",1644156407111,0.001,41744.0,41743.0,0.335544]
["bitfinex","BTCUSD",1644156407311,0.001,41744.0,41743.0,0.735544]
["bitfinex","BTCUSD",1644156407512,0.001,41744.0,41743.0,0.785544]
["bitfinex","BTCUSD",1644156407715,0.001,41744.0,41743.0,0.485544]
["bitfinex","BTCUSD",1644156407912,0.001,41745.0,41743.0,0.485544]
["bitfinex","BTCUSD",1644156408312,0.001,41745.0,41744.0,0.167646]
["bitfinex","BTCUSD",1644156408512,0.001,41745.0,41744.0,0.467646]
["bitfinex","BTCUSD",1644156408812,0.001,41745.0,41744.0,0.267646]
["bitfinex","BTCUSD",1644156409256,0.001,41745.0,41744.0,0.167646]
["bitfinex","BTCUSD",1644156409455,0.001,41745.0,41744.0,0.335534]
["bitfinex","BTCUSD",1644156409655,0.001,41745.0,41736.0,0.005991]
["bitfinex","BTCUSD",1644156409856,0.001,41745.0,41737.0,0.335569]
["bitfinex","BTCUSD",1644156409857,0.05,41738.0,41737.0,0.335569]
["bitfinex","BTCUSD",1644156410260,0.05,41738.0,41737.0,0.57016361]
["bitfinex","BTCUSD",1644156410661,0.29,41738.0,41737.0,0.57016361]
["bitfinex","BTCUSD",1644156411258,0.285,41738.0,41737.0,0.57516361]
["bitfinex","BTCUSD",1644156411457,0.24,41738.0,41737.0,0.57516361]
["bitfinex","BTCUSD",1644156411657,0.24,41738.0,41737.0,0.340569]
["bitfinex","BTCUSD",1644156412360,0.24,41738.0,41737.0,0.335569]
["bitfinex","BTCUSD",1644156412809,0.285,41738.0,41737.0,0.335569]
["bitfinex","BTCUSD",1644156413007,0.24,41738.0,41737.0,0.167706]
["bitfinex","BTCUSD",1644156413206,0.285,41738.0,41737.0,0.167706]
["bitfinex","BTCUSD",1644156413809,0.285,41738.0,41737.0,0.78423043]
["bitfinex","BTCUSD",1644156413810,0.24,41738.0,41737.0,0.78423043]
["bitfinex","BTCUSD",1644156414305,0.24,41738.0,41737.0,0.88423043]
["bitfinex","BTCUSD",1644156414906,0.24,41738.0,41737.0,0.8419308]
["bitfinex","BTCUSD",1644156417753,0.24,41738.0,41737.0,0.7919308]
["bitfinex","BTCUSD",1644156419155,0.24,41738.0,41737.0,0.98388875]
["bitfinex","BTCUSD",1644156419353,0.24,41738.0,41737.0,0.7919308]
["bitfinex","BTCUSD",1644156419551,0.24,41738.0,41737.0,0.98388875]
["bitfinex","BTCUSD",1644156419953,0.24,41738.0,41737.0,0.7919308]
["bitfinex","BTCUSD",1644156420210,0.285,41738.0,41737.0,0.19195795]
["bitfinex","BTCUSD",1644156420402,0.285,41738.0,41733.0,0.19195795]
["bitfinex","BTCUSD",1644156420602,0.285,41738.0,41732.0,0.3804]
["bitfinex","BTCUSD",1644156420807,0.24,41738.0,41737.0,0.005]
["bitfinex","BTCUSD",1644156422303,0.24,41738.0,41736.0,0.005991]
["bitfinex","BTCUSD",1644156422503,0.24,41738.0,41737.0,0.335569]
["bitfinex","BTCUSD",1644156422702,0.24,41738.0,41735.0,0.23281562]
["bitfinex","BTCUSD",1644156422902,0.24,41738.0,41736.0,0.010991]
["bitfinex","BTCUSD",1644156423505,0.23211,41738.0,41737.0,0.58165675]
["bitfinex","BTCUSD",1644156423703,0.23211,41738.0,41737.0,0.63165675]
["bitfinex","BTCUSD",1644156423952,0.23211,41738.0,41737.0,0.78165675]
["bitfinex","BTCUSD",1644156424753,0.23211,41738.0,41737.0,0.73165675]
["bitfinex","BTCUSD",1644156425052,0.23211,41738.0,41737.0,0.79155075]
["bitfinex","BTCUSD",1644156425653,0.00082928,41740.0,41738.0,0.7]
["bitfinex","BTCUSD",1644156425856,0.0006008,41740.0,41739.0,0.172698]
["bitfinex","BTCUSD",1644156426053,0.0006008,41740.0,41739.0,0.222698]
["bitfinex","BTCUSD",1644156426252,0.0006008,41740.0,41739.0,0.41465595]
["bitfinex","BTCUSD",1644156426453,0.00022848,41744.0,41739.0,0.222698]
["bitfinex","BTCUSD",1644156426654,0.00122848,41745.0,41743.0,0.005]
["bitfinex","BTCUSD",1644156426855,0.4039951,41755.0,41745.0,0.6]
["bitfinex","BTCUSD",1644156427057,0.39653686,41755.0,41743.0,0.06386466]
["bitfinex","BTCUSD",1644156427255,0.045,41750.0,41744.0,0.19195795]
["bitfinex","BTCUSD",1644156427455,0.045,41750.0,41743.0,0.06386466]
["bitfinex","BTCUSD",1644156427717,0.39453686,41755.0,41744.0,0.05989]
["bitfinex","BTCUSD",1644156427718,0.00022899,41753.0,41744.0,0.05989]
["bitfinex","BTCUSD",1644156427907,0.045,41749.0,41744.0,0.05989]
["bitfinex","BTCUSD",1644156428106,0.3,41754.0,41747.0,0.005]
["bitfinex","BTCUSD",1644156428308,0.1151,41755.0,41747.0,0.005]
["bitfinex","BTCUSD",1644156428309,0.045,41748.0,41747.0,0.005]
["bitfinex","BTCUSD",1644156428512,0.045,41748.0,41747.0,0.335569]
["bitfinex","BTCUSD",1644156428809,0.045,41748.0,41747.0,0.53540557]
["bitfinex","BTCUSD",1644156429709,0.00022899,41755.0,41753.0,0.27907945]
["bitfinex","BTCUSD",1644156429908,0.0273495,41767.0,41754.0,0.25483293]
["bitfinex","BTCUSD",1644156429909,0.00022896,41758.0,41754.0,0.25483293]
["bitfinex","BTCUSD",1644156430108,0.1217,41762.0,41753.0,0.27907945]
["bitfinex","BTCUSD",1644156430109,0.045,41755.0,41753.0,0.27907945]
["bitfinex","BTCUSD",1644156430308,0.045,41755.0,41754.0,0.335569]
["bitfinex","BTCUSD",1644156430909,0.045,41755.0,41754.0,0.56269992]
["bitfinex","BTCUSD",1644156431212,0.00022896,41758.0,41756.0,0.07625803]
["bitfinex","BTCUSD",1644156431455,0.01022896,41759.0,41756.0,0.07625803]
["bitfinex","BTCUSD",1644156431653,0.04560063,41757.0,41756.0,0.07625803]
["bitfinex","BTCUSD",1644156431854,0.00060063,41757.0,41756.0,0.41182703]
["bitfinex","BTCUSD",1644156432055,0.04560063,41757.0,41756.0,0.41182703]
["bitfinex","BTCUSD",1644156432255,0.04560063,41757.0,41752.0,0.005989]
["bitfinex","BTCUSD",1644156432456,0.00022896,41758.0,41752.0,0.005989]
["bitfinex","BTCUSD",1644156432657,0.045,41753.0,41752.0,0.341558]
["bitfinex","BTCUSD",1644156432957,0.00022896,41758.0,41752.0,0.60540144]
["bitfinex","BTCUSD",1644156433157,0.05582957,41759.0,41756.0,0.24139689]
["bitfinex","BTCUSD",1644156433357,0.00022896,41758.0,41757.0,0.167476]
["bitfinex","BTCUSD",1644156433557,0.24,41758.0,41757.0,0.167476]
["bitfinex","BTCUSD",1644156433761,0.24,41758.0,41756.0,0.24139689]
["bitfinex","BTCUSD",1644156433958,0.24,41758.0,41757.0,0.25699111]
["bitfinex","BTCUSD",1644156434259,0.24,41758.0,41757.0,0.59256011]
["bitfinex","BTCUSD",1644156434657,0.01,41759.0,41757.0,0.59256011]
["bitfinex","BTCUSD",1644156434858,0.01,41759.0,41758.0,0.167431]
["bitfinex","BTCUSD",1644156438962,0.01,41759.0,41758.0,0.43992462]
["bitfinex","BTCUSD",1644156439558,0.055,41759.0,41758.0,0.43992462]
["bitfinex","BTCUSD",1644156439757,0.055,41759.0,41758.0,0.167431]
["bitfinex","BTCUSD",1644156440159,0.01,41759.0,41758.0,0.167431]
["bitfinex","BTCUSD",1644156441057,0.055,41759.0,41758.0,0.167431]
["bitfinex","BTCUSD",1644156441860,0.055,41759.0,41750.0,0.31736981]
["bitfinex","BTCUSD",1644156442063,0.01739144,41759.0,41751.0,0.335569]
["bitfinex","BTCUSD",1644156442261,0.045,41752.0,41751.0,0.335569]
["bitfinex","BTCUSD",1644156443004,0.29250891,41752.0,41751.0,0.335569]
["bitfinex","BTCUSD",1644156443806,0.045,41752.0,41751.0,0.335569]
["bitfinex","BTCUSD",1644156445409,0.185,41752.0,41751.0,0.335569]
["bitfinex","BTCUSD",1644156453000,0.185,41752.0,41751.0,0.32189328]
["bitfinex","BTCUSD",1644156455959,0.185,41752.0,41746.0,0.00040984]
["bitfinex","BTCUSD",1644156456160,0.045,41747.0,41746.0,0.00040984]
["bitfinex","BTCUSD",1644156456559,0.045,41747.0,41741.0,0.54464617]
["bitfinex","BTCUSD",1644156456760,0.18931078,41746.0,41744.0,0.00040985]
["bitfinex","BTCUSD",1644156456964,0.00022896,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156457159,0.53578802,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156457360,0.58078802,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156460610,0.78078802,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156462053,1.03760487,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156463654,0.83760487,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156463856,0.58078802,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156464057,0.58195106,41754.0,41753.0,0.19180501]
["bitfinex","BTCUSD",1644156464255,0.58195106,41754.0,41753.0,0.0945386]
["bitfinex","BTCUSD",1644156465404,0.83195106,41754.0,41753.0,0.0945386]
["bitfinex","BTCUSD",1644156467705,0.63195106,41754.0,41753.0,0.0945386]
["bitfinex","BTCUSD",1644156468005,1.03876791,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156469552,0.78195106,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156469751,1.03876791,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156470151,0.83876791,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156470355,0.58195106,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156471355,0.68195106,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156471554,1.03876791,41754.0,41753.0,0.0695386]
["bitfinex","BTCUSD",1644156472153,0.7,41753.0,41739.0,0.28011648]
["bitfinex","BTCUSD",1644156472354,0.7,41753.0,41738.0,0.05]
["bitfinex","BTCUSD",1644156472355,0.045,41740.0,41738.0,0.05]
["bitfinex","BTCUSD",1644156472806,0.380448,41740.0,41729.0,0.20337333]
["bitfinex","BTCUSD",1644156473007,0.3,41742.0,41728.0,0.20337333]
["bitfinex","BTCUSD",1644156473204,0.3,41742.0,41729.0,0.20337333]
["bitfinex","BTCUSD",1644156473205,0.045,41731.0,41729.0,0.20337333]
["bitfinex","BTCUSD",1644156473404,0.045,41731.0,41729.0,0.335448]
["bitfinex","BTCUSD",1644156473605,0.045,41731.0,41729.0,0.58209313]
["bitfinex","BTCUSD",1644156474205,0.045,41731.0,41729.0,0.58709313]
["bitfinex","BTCUSD",1644156474407,0.045,41731.0,41729.0,0.58209313]
["bitfinex","BTCUSD",1644156474807,0.045,41731.0,41729.0,0.58091564]
["bitfinex","BTCUSD",1644156476208,0.03,41731.0,41729.0,0.58091564]
["bitfinex","BTCUSD",1644156476655,0.19123206,41737.0,41729.0,0.58091564]
["bitfinex","BTCUSD",1644156476857,0.2808669,41736.0,41729.0,0.24664513]
["bitfinex","BTCUSD",1644156477055,0.2808669,41736.0,41731.0,0.00060039]
["bitfinex","BTCUSD",1644156477455,0.03,41732.0,41731.0,0.00060039]
["bitfinex","BTCUSD",1644156477760,0.03,41732.0,41731.0,0.33609639]
["bitfinex","BTCUSD",1644156478157,0.03,41732.0,41731.0,0.335496]
["bitfinex","BTCUSD",1644156478356,0.03,41732.0,41729.0,0.24724553]
["bitfinex","BTCUSD",1644156478556,0.03,41732.0,41730.0,0.335496]
["bitfinex","BTCUSD",1644156480313,0.005,41732.0,41730.0,0.335496]
["bitfinex","BTCUSD",1644156480507,0.29815498,41739.0,41730.0,0.335496]
["bitfinex","BTCUSD",1644156480711,0.29815498,41739.0,41731.0,0.45]
["bitfinex","BTCUSD",1644156481607,0.25121986,41740.0,41729.0,0.25323854]
["bitfinex","BTCUSD",1644156481808,0.25121986,41740.0,41729.0,0.25263813]
["bitfinex","BTCUSD",1644156482008,0.335496,41739.0,41733.0,0.00060037]
["bitfinex","BTCUSD",1644156482811,0.335496,41739.0,41733.0,0.06860366]
["bitfinex","BTCUSD",1644156483009,0.31349614,41742.0,41729.0,0.25263813]
["bitfinex","BTCUSD",1644156483209,0.335496,41741.0,41735.0,0.23334494]
["bitfinex","BTCUSD",1644156484056,0.335496,41741.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156484256,0.335496,41741.0,41736.0,0.00060034]
["bitfinex","BTCUSD",1644156484458,0.310496,41741.0,41736.0,0.00060034]
["bitfinex","BTCUSD",1644156485257,0.310496,41741.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156485461,0.310496,41741.0,41736.0,0.00060034]
["bitfinex","BTCUSD",1644156486558,0.310496,41741.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156486760,0.1177,41743.0,41736.0,0.00060034]
["bitfinex","BTCUSD",1644156486958,0.50065261,41745.0,41736.0,0.00042576]
["bitfinex","BTCUSD",1644156486959,0.335483,41742.0,41736.0,0.00042576]
["bitfinex","BTCUSD",1644156487813,0.335483,41742.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156488014,0.335483,41744.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156488409,0.435483,41744.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156488808,0.69908978,41744.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156493160,0.59908978,41744.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156493360,0.335483,41744.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156493758,0.28310451,41745.0,41735.0,0.23279654]
["bitfinex","BTCUSD",1644156493958,0.335483,41744.0,41737.0,0.08387774]
["bitfinex","BTCUSD",1644156494659,0.335483,41744.0,41742.0,0.21128581]
["bitfinex","BTCUSD",1644156495313,0.00060078,41748.0,41743.0,0.5809888]
["bitfinex","BTCUSD",1644156495512,0.00060078,41748.0,41747.0,0.06521858]
["bitfinex","BTCUSD",1644156495713,0.00060078,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1644156496109,0.42,41751.0,41746.0,0.05]
["bitfinex","BTCUSD",1644156496511,0.00060079,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1644156497309,0.252728,41753.0,41746.0,0.05]
["bitfinex","BTCUSD",1644156497512,0.00060078,41750.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156498711,0.45797759,41753.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156498954,0.00060078,41750.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156499759,0.20547869,41753.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156499957,0.00060078,41750.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156500957,0.20547869,41752.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156501158,0.00060078,41750.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156502160,0.20547869,41752.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156502361,0.00060078,41750.0,41746.0,0.19672895]
["bitfinex","BTCUSD",1644156502811,0.00060078,41750.0,41746.0,0.13130961]
["bitfinex","BTCUSD",1644156503310,0.20547869,41753.0,41746.0,0.13130961]
["bitfinex","BTCUSD",1644156503506,0.20547869,41753.0,41750.0,0.23572417]
["bitfinex","BTCUSD",1644156503706,0.335483,41752.0,41750.0,0.23572417]
["bitfinex","BTCUSD",1644156505108,0.335483,41752.0,41746.0,0.18130961]
["bitfinex","BTCUSD",1644156505311,0.20607944,41753.0,41746.0,0.13130961]
["bitfinex","BTCUSD",1644156505710,0.20607944,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156505711,0.20547869,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156506111,0.00060076,41752.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156506311,0.00060076,41752.0,41748.0,0.32269325]
["bitfinex","BTCUSD",1644156506555,0.00060076,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644156506754,0.00060076,41752.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156506955,0.20547869,41753.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156507154,0.20607944,41753.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156507356,0.00060075,41753.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156508156,0.20547869,41754.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156508355,0.00060076,41753.0,41748.0,0.23733551]
["bitfinex","BTCUSD",1644156508558,0.00060076,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156509456,0.20547869,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156509657,0.00060076,41752.0,41748.0,0.25898401]
["bitfinex","BTCUSD",1644156510605,0.20547869,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156510807,0.00060076,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156511807,0.20547869,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156512008,0.00060076,41752.0,41749.0,0.06467527]
["bitfinex","BTCUSD",1644156512207,0.00060076,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644156512407,0.00060076,41752.0,41750.0,0.22899202]
["bitfinex","BTCUSD",1644156513107,0.42,41757.0,41750.0,0.22899202]
["bitfinex","BTCUSD",1644156513308,0.00060075,41753.0,41750.0,0.22899202]
["bitfinex","BTCUSD",1644156513955,0.00060075,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156514157,0.42,41757.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156514357,0.00060075,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156515358,0.42,41757.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156515558,0.00060075,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156516461,0.00060075,41754.0,41753.0,0.21417779]
["bitfinex","BTCUSD",1644156516660,0.00019052,41754.0,41753.0,0.21417779]
["bitfinex","BTCUSD",1644156517059,0.42,41757.0,41753.0,0.21417779]
["bitfinex","BTCUSD",1644156517260,0.335483,41756.0,41749.0,0.30889967]
["bitfinex","BTCUSD",1644156517459,0.42,41757.0,41749.0,0.30443699]
["bitfinex","BTCUSD",1644156518704,0.42,41757.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156519305,0.00060132,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156520110,0.42,41757.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156520312,0.00060132,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156521462,0.42,41757.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156521668,0.00060132,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156522261,0.20604442,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156522663,0.2054431,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156522863,0.00060132,41756.0,41751.0,0.24567354]
["bitfinex","BTCUSD",1644156523465,0.27926268,41756.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156523671,0.335483,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156524065,0.5409261,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156524465,0.2358835,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156524967,0.2054431,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156525220,0.335483,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156526020,0.335483,41754.0,41750.0,0.22035945]
["bitfinex","BTCUSD",1644156526220,0.335483,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156528968,0.5409261,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156529167,0.28116279,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156529472,0.335483,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156529869,0.335483,41752.0,41749.0,0.26685292]
["bitfinex","BTCUSD",1644156530070,0.2054431,41753.0,41749.0,0.26685292]
["bitfinex","BTCUSD",1644156530469,0.2054431,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156530670,0.335483,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156532716,0.2054431,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156533610,0.335483,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156534311,0.5409261,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156536658,0.53607771,41754.0,41746.0,0.22602624]
["bitfinex","BTCUSD",1644156536659,0.335483,41750.0,41746.0,0.22602624]
["bitfinex","BTCUSD",1644156536858,0.2054431,41751.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156537261,0.27926086,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156537262,0.2054431,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156537458,0.2054431,41750.0,41746.0,0.22602624]
["bitfinex","BTCUSD",1644156537658,0.2054431,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156538360,0.27926086,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156538361,0.2054431,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156539768,0.0554431,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644156546970,0.0554431,41749.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156547571,0.25681685,41752.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156549114,0.25681685,41752.0,41745.0,0.24708422]
["bitfinex","BTCUSD",1644156549314,0.25681685,41753.0,41745.0,0.24708422]
["bitfinex","BTCUSD",1644156549515,0.25681685,41754.0,41745.0,0.24647735]
["bitfinex","BTCUSD",1644156549916,0.20560825,41751.0,41746.0,0.20468708]
["bitfinex","BTCUSD",1644156550115,0.20560825,41751.0,41745.0,0.4457813]
["bitfinex","BTCUSD",1644156550318,0.20560825,41750.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156550917,0.20560825,41750.0,41745.0,0.24708422]
["bitfinex","BTCUSD",1644156551462,0.20560825,41750.0,41745.0,0.4517713]
["bitfinex","BTCUSD",1644156551861,0.20560825,41750.0,41745.0,0.4457813]
["bitfinex","BTCUSD",1644156552262,0.20560825,41750.0,41745.0,0.4517713]
["bitfinex","BTCUSD",1644156552462,0.20560825,41751.0,41745.0,0.4517713]
["bitfinex","BTCUSD",1644156553163,0.20560825,41750.0,41745.0,0.24708422]
["bitfinex","BTCUSD",1644156553762,0.20560825,41750.0,41745.0,0.4457813]
["bitfinex","BTCUSD",1644156553964,0.20560825,41750.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156554565,0.27961695,41754.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156554765,0.20561648,41750.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156555721,0.20561648,41749.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156556020,0.20561648,41750.0,41745.0,0.24109422]
["bitfinex","BTCUSD",1644156556819,0.20561648,41750.0,41747.0,0.08529557]
["bitfinex","BTCUSD",1644156557619,0.20561648,41750.0,41745.0,0.44581214]
["bitfinex","BTCUSD",1644156557823,0.20561648,41751.0,41745.0,0.44581214]
["bitfinex","BTCUSD",1644156558020,0.20561648,41751.0,41745.0,0.41071632]
["bitfinex","BTCUSD",1644156558222,0.20561648,41751.0,41745.0,0.41670632]
["bitfinex","BTCUSD",1644156558419,0.20561648,41750.0,41745.0,0.41670632]
["bitfinex","BTCUSD",1644156563907,0.20561648,41750.0,41745.0,0.41071632]
["bitfinex","BTCUSD",1644156565916,0.20561648,41750.0,41745.0,0.41670632]
["bitfinex","BTCUSD",1644156567360,0.25702061,41752.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156568162,0.25702061,41752.0,41745.0,0.2119884]
["bitfinex","BTCUSD",1644156568163,0.25702061,41752.0,41745.0,0.41670632]
["bitfinex","BTCUSD",1644156568362,0.25702061,41752.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156569263,0.25702061,41753.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156572617,0.25702061,41753.0,41751.0,0.25376048]
["bitfinex","BTCUSD",1644156572818,0.335483,41752.0,41751.0,0.25376048]
["bitfinex","BTCUSD",1644156573116,0.335483,41752.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156573317,0.05,41750.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156574372,0.05,41750.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156574572,0.25702061,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156574771,0.25702061,41752.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156575171,0.30842473,41755.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156575172,0.25702061,41753.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156575371,0.25702061,41752.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156575773,0.25702061,41753.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156576674,0.25702061,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156577173,0.59536079,41754.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156577373,0.20564106,41749.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156577574,0.25705137,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156577811,0.20564112,41749.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156578012,0.25705147,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156578213,0.20564033,41750.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156578412,0.25705028,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156578611,0.20563992,41750.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156578815,0.25704987,41752.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156579112,0.20563971,41750.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156579312,0.20563942,41749.0,41746.0,0.26277914]
["bitfinex","BTCUSD",1644156579513,0.05,41751.0,41746.0,0.46749706]
["bitfinex","BTCUSD",1644156579913,0.20563626,41750.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156580114,0.05,41751.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156580312,0.20563648,41750.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156580511,0.05,41751.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156580711,0.2056365,41750.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156580913,0.05,41751.0,41746.0,0.20471792]
["bitfinex","BTCUSD",1644156581315,0.05,41751.0,41745.0,0.45571632]
["bitfinex","BTCUSD",1644156581316,0.20563899,41750.0,41745.0,0.45571632]
["bitfinex","BTCUSD",1644156581575,0.2056398,41750.0,41745.0,0.45571632]
["bitfinex","BTCUSD",1644156581772,0.05,41751.0,41745.0,0.24971792]
["bitfinex","BTCUSD",1644156582575,0.25705019,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156582777,0.25705019,41753.0,41749.0,0.25348764]
["bitfinex","BTCUSD",1644156584179,0.25705019,41753.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156584376,0.30842473,41755.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156584377,0.25705019,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156584977,0.25623204,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644156585219,0.25705019,41752.0,41748.0,0.26721798]
["bitfinex","BTCUSD",1644156585422,0.25705019,41753.0,41748.0,0.26721798]
["bitfinex","BTCUSD",1644156588423,0.25705019,41753.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156589470,0.335483,41752.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156591470,0.25705019,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156591669,0.335483,41754.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156592470,0.0002291,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156592471,0.25780084,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156592718,0.25780084,41756.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156592719,0.25757174,41756.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156592918,0.335483,41755.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156593719,0.00052156,41756.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156594220,0.25705019,41755.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156594418,0.335483,41754.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156594622,0.33519161,41754.0,41753.0,0.0863874]
["bitfinex","BTCUSD",1644156595024,0.33519161,41754.0,41752.0,0.21522003]
["bitfinex","BTCUSD",1644156595219,0.335443,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156595820,0.59249319,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156596468,0.335443,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156596667,0.00052155,41756.0,41752.0,0.06716444]
["bitfinex","BTCUSD",1644156596867,0.25705019,41755.0,41752.0,0.06716444]
["bitfinex","BTCUSD",1644156597272,0.25705019,41755.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156597671,0.00052156,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156598068,0.00075066,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156598269,0.0002291,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156598470,0.25757175,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156598668,0.25780085,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156598868,0.25757175,41756.0,41752.0,0.06652965]
["bitfinex","BTCUSD",1644156599273,0.25757175,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156599474,0.335443,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156600230,0.335443,41755.0,41752.0,0.22921804]
["bitfinex","BTCUSD",1644156600421,0.00052156,41756.0,41752.0,0.22921804]
["bitfinex","BTCUSD",1644156600620,0.0002291,41756.0,41752.0,0.22921804]
["bitfinex","BTCUSD",1644156600824,0.00052156,41756.0,41752.0,0.22921804]
["bitfinex","BTCUSD",1644156601123,0.00075066,41756.0,41752.0,0.22921804]
["bitfinex","BTCUSD",1644156603022,0.0002291,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156603322,0.33596456,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156603623,0.59324385,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156603972,0.59301475,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156604174,0.59249319,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156604576,0.00052156,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156605374,0.25727929,41757.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156605576,0.00052156,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156606574,0.0002291,41757.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156606776,0.25705019,41757.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156606977,0.00052156,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156607818,0.25705019,41756.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156608020,0.335443,41755.0,41751.0,0.20240101]
["bitfinex","BTCUSD",1644156610720,0.335443,41755.0,41751.0,0.12132695]
["bitfinex","BTCUSD",1644156611323,0.25757174,41756.0,41751.0,0.12132695]
["bitfinex","BTCUSD",1644156611572,0.28604548,41755.0,41749.0,0.26334337]
["bitfinex","BTCUSD",1644156612572,0.28604548,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156612972,0.4952226,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156613172,0.335443,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156613371,0.20917712,41755.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156613571,0.2055936,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644156614974,0.0002291,41757.0,41749.0,0.30903499]
["bitfinex","BTCUSD",1644156614975,0.2055936,41754.0,41749.0,0.30903499]
["bitfinex","BTCUSD",1644156615827,0.2055936,41755.0,41749.0,0.51375291]
["bitfinex","BTCUSD",1644156616326,0.2055936,41755.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156616527,0.00019042,41756.0,41755.0,0.2158337]
["bitfinex","BTCUSD",1644156616929,0.00019042,41756.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156617130,0.20558231,41755.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156617330,0.20577273,41756.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156617527,0.20558231,41756.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156617728,0.0008299,41757.0,41754.0,0.08454273]
["bitfinex","BTCUSD",1644156617930,0.0006008,41757.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156618727,0.25722051,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156618965,0.2575922,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156619168,0.00060079,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156619366,0.2575922,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156619766,0.25699141,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156620166,0.6878213,41759.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156620367,0.335451,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156620570,0.5893798,41758.0,41755.0,0.20200315]
["bitfinex","BTCUSD",1644156621468,0.33238839,41758.0,41756.0,0.3]
["bitfinex","BTCUSD",1644156621669,0.6878213,41759.0,41756.0,0.35]
["bitfinex","BTCUSD",1644156621670,0.01082989,41759.0,41756.0,0.35]
["bitfinex","BTCUSD",1644156621868,0.01060079,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644156622269,0.01,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644156622469,0.01,41759.0,41756.0,0.25471792]
["bitfinex","BTCUSD",1644156623137,0.01,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644156623935,0.01,41759.0,41758.0,0.24954202]
["bitfinex","BTCUSD",1644156633523,0.059,41760.0,41759.0,0.25]
["bitfinex","BTCUSD",1644156633722,0.059,41760.0,41758.0,0.25553002]
["bitfinex","BTCUSD",1644156636671,0.059,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644156637918,0.059,41760.0,41759.0,0.385428]
["bitfinex","BTCUSD",1644156642069,0.059,41760.0,41759.0,0.535428]
["bitfinex","BTCUSD",1644156643472,0.001,41766.0,41765.0,0.28186698]
["bitfinex","BTCUSD",1644156643671,0.001,41766.0,41765.0,0.33186698]
["bitfinex","BTCUSD",1644156643873,0.03419905,41766.0,41765.0,0.33186698]
["bitfinex","BTCUSD",1644156644070,0.03419905,41766.0,41765.0,0.28186698]
["bitfinex","BTCUSD",1644156644271,0.03419905,41766.0,41765.0,0.33186698]
["bitfinex","BTCUSD",1644156644571,0.06289034,41766.0,41765.0,0.33186698]
["bitfinex","BTCUSD",1644156645326,0.00222963,41768.0,41766.0,0.7]
["bitfinex","BTCUSD",1644156645528,0.002,41768.0,41767.0,0.3]
["bitfinex","BTCUSD",1644156645727,0.002,41768.0,41767.0,0.635428]
["bitfinex","BTCUSD",1644156646028,0.002,41768.0,41767.0,0.335428]
["bitfinex","BTCUSD",1644156654728,0.002,41768.0,41767.0,0.60217884]
["bitfinex","BTCUSD",1644156654931,0.002,41768.0,41767.0,0.335428]
["bitfinex","BTCUSD",1644156656972,0.002,41768.0,41767.0,0.59505931]
["bitfinex","BTCUSD",1644156662324,0.002,41769.0,41768.0,0.35]
["bitfinex","BTCUSD",1644156662526,0.002,41769.0,41768.0,0.98863587]
["bitfinex","BTCUSD",1644156662725,0.002,41769.0,41768.0,0.63863587]
["bitfinex","BTCUSD",1644156662925,0.002,41769.0,41768.0,0.58863587]
["bitfinex","BTCUSD",1644156663827,0.002,41769.0,41768.0,0.335428]
["bitfinex","BTCUSD",1644156664077,0.002,41769.0,41765.0,0.22236352]
["bitfinex","BTCUSD",1644156664277,0.00222963,41769.0,41765.0,0.22236352]
["bitfinex","BTCUSD",1644156665281,0.00222963,41769.0,41766.0,0.06990246]
["bitfinex","BTCUSD",1644156665477,0.002,41769.0,41766.0,0.06990246]
["bitfinex","BTCUSD",1644156665682,0.00260097,41769.0,41766.0,0.06990246]
["bitfinex","BTCUSD",1644156666379,0.00260097,41769.0,41767.0,0.58973974]
["bitfinex","BTCUSD",1644156666580,0.00260097,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1644156666780,0.00260097,41769.0,41768.0,0.63949682]
["bitfinex","BTCUSD",1644156666781,0.002,41769.0,41768.0,0.63949682]
["bitfinex","BTCUSD",1644156668424,0.002,41769.0,41768.0,0.58949682]
["bitfinex","BTCUSD",1644156668625,0.002,41769.0,41768.0,0.63949682]
["bitfinex","BTCUSD",1644156669828,0.00214604,41772.0,41769.0,0.4]
["bitfinex","BTCUSD",1644156670026,0.00214604,41772.0,41771.0,0.05]
["bitfinex","BTCUSD",1644156671329,0.00214604,41772.0,41771.0,0.25732242]
["bitfinex","BTCUSD",1644156671572,0.00214604,41772.0,41771.0,0.30732242]
["bitfinex","BTCUSD",1644156671773,0.00214604,41772.0,41771.0,0.05]
["bitfinex","BTCUSD",1644156672178,0.00214604,41772.0,41769.0,0.005987]
["bitfinex","BTCUSD",1644156672376,0.00214604,41772.0,41761.0,0.56669192]
["bitfinex","BTCUSD",1644156672576,0.00214604,41772.0,41761.0,0.061974]
["bitfinex","BTCUSD",1644156672775,0.00214604,41772.0,41761.0,0.05]
["bitfinex","BTCUSD",1644156673174,0.00214604,41772.0,41764.0,0.26367976]
["bitfinex","BTCUSD",1644156673776,0.22488427,41768.0,41764.0,0.26367976]
["bitfinex","BTCUSD",1644156673975,0.00133708,41771.0,41761.0,0.05]
["bitfinex","BTCUSD",1644156674179,0.00133708,41771.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156674180,0.25665575,41770.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156674377,0.25665575,41769.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156674576,0.67031343,41768.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156674976,0.92696918,41768.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156675228,0.92696918,41768.0,41760.0,0.23051321]
["bitfinex","BTCUSD",1644156675423,0.92696918,41768.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156676323,0.67031343,41768.0,41761.0,0.26609571]
["bitfinex","BTCUSD",1644156676523,0.33488543,41768.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156676723,0.335428,41767.0,41764.0,0.00060061]
["bitfinex","BTCUSD",1644156677525,0.335428,41767.0,41761.0,0.26609571]
["bitfinex","BTCUSD",1644156677726,0.33488543,41768.0,41763.0,0.00060061]
["bitfinex","BTCUSD",1644156677926,0.335428,41767.0,41763.0,0.00060061]
["bitfinex","BTCUSD",1644156678528,0.69208375,41767.0,41763.0,0.00060061]
["bitfinex","BTCUSD",1644156678729,0.335428,41765.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156678972,0.059893,41763.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156679374,0.20351187,41761.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156679575,0.28183012,41760.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156679776,0.335428,41759.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156679977,0.62602002,41758.0,41757.0,0.01855013]
["bitfinex","BTCUSD",1644156680774,0.62602002,41758.0,41756.0,0.00060068]
["bitfinex","BTCUSD",1644156680976,0.335428,41757.0,41756.0,0.00060068]
["bitfinex","BTCUSD",1644156681176,0.29059202,41758.0,41750.0,0.52599774]
["bitfinex","BTCUSD",1644156681378,0.059899,41759.0,41755.0,0.0006007]
["bitfinex","BTCUSD",1644156682379,0.059899,41759.0,41750.0,0.52599774]
["bitfinex","BTCUSD",1644156682582,0.28455357,41758.0,41755.0,0.00056115]
["bitfinex","BTCUSD",1644156683521,0.28455357,41758.0,41750.0,0.32127982]
["bitfinex","BTCUSD",1644156683721,0.28455357,41758.0,41754.0,0.00056116]
["bitfinex","BTCUSD",1644156684722,0.28455357,41758.0,41750.0,0.32127982]
["bitfinex","BTCUSD",1644156684924,0.20351187,41761.0,41754.0,0.27909101]
["bitfinex","BTCUSD",1644156685225,0.20351187,41761.0,41757.0,0.26664533]
["bitfinex","BTCUSD",1644156685522,0.335428,41760.0,41757.0,0.26664533]
["bitfinex","BTCUSD",1644156686323,0.33529109,41760.0,41757.0,0.26664533]
["bitfinex","BTCUSD",1644156686574,0.33529109,41760.0,41756.0,0.00056114]
["bitfinex","BTCUSD",1644156687175,0.33529109,41760.0,41754.0,0.27852985]
["bitfinex","BTCUSD",1644156687374,0.33529109,41760.0,41756.0,0.00056714]
["bitfinex","BTCUSD",1644156688374,0.33529109,41760.0,41754.0,0.27852985]
["bitfinex","BTCUSD",1644156688375,0.28251846,41759.0,41754.0,0.19346231]
["bitfinex","BTCUSD",1644156688575,0.28251846,41759.0,41756.0,0.00056714]
["bitfinex","BTCUSD",1644156688776,0.33543,41758.0,41756.0,0.00056714]
["bitfinex","BTCUSD",1644156689578,0.33543,41758.0,41753.0,0.19707402]
["bitfinex","BTCUSD",1644156689777,0.28251846,41759.0,41755.0,0.07177586]
["bitfinex","BTCUSD",1644156690822,0.29258291,41762.0,41755.0,0.07120871]
["bitfinex","BTCUSD",1644156691023,0.33543,41761.0,41755.0,0.07177452]
["bitfinex","BTCUSD",1644156692024,0.35247491,41762.0,41755.0,0.07120871]
["bitfinex","BTCUSD",1644156692222,0.35247491,41762.0,41756.0,0.0005658]
["bitfinex","BTCUSD",1644156692424,0.33543,41761.0,41756.0,0.0005658]
["bitfinex","BTCUSD",1644156693325,0.29258291,41762.0,41756.0,0.00056579]
["bitfinex","BTCUSD",1644156693724,0.33543,41761.0,41756.0,0.00056579]
["bitfinex","BTCUSD",1644156694373,0.33543,41761.0,41755.0,0.07120871]
["bitfinex","BTCUSD",1644156694574,0.33543,41761.0,41756.0,0.00056609]
["bitfinex","BTCUSD",1644156695176,0.175391,41763.0,41756.0,0.00056609]
["bitfinex","BTCUSD",1644156695677,0.33543,41762.0,41755.0,0.07120871]
["bitfinex","BTCUSD",1644156695877,0.33543,41762.0,41757.0,0.00056608]
["bitfinex","BTCUSD",1644156696876,0.33543,41762.0,41755.0,0.07120871]
["bitfinex","BTCUSD",1644156697078,0.33543,41762.0,41757.0,0.00056608]
["bitfinex","BTCUSD",1644156697921,0.33543,41762.0,41753.0,0.19707402]
["bitfinex","BTCUSD",1644156698122,0.175391,41763.0,41757.0,0.00056602]
["bitfinex","BTCUSD",1644156698326,0.33543,41762.0,41757.0,0.00056602]
["bitfinex","BTCUSD",1644156699122,0.33543,41762.0,41753.0,0.19707402]
["bitfinex","BTCUSD",1644156699323,0.175391,41763.0,41757.0,0.08757758]
["bitfinex","BTCUSD",1644156699523,0.33543,41762.0,41757.0,0.08757758]
["bitfinex","BTCUSD",1644156700323,0.33543,41762.0,41757.0,0.08701156]
["bitfinex","BTCUSD",1644156700524,0.33543,41762.0,41757.0,0.08757758]
["bitfinex","BTCUSD",1644156701674,0.33543,41762.0,41757.0,0.08701156]
["bitfinex","BTCUSD",1644156701872,0.33543,41762.0,41757.0,0.00056603]
["bitfinex","BTCUSD",1644156702874,0.059891,41763.0,41758.0,0.08803439]
["bitfinex","BTCUSD",1644156703073,0.33543,41762.0,41758.0,0.08803439]
["bitfinex","BTCUSD",1644156704074,0.33543,41762.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156704274,0.33543,41762.0,41758.0,0.00056603]
["bitfinex","BTCUSD",1644156705324,0.33543,41762.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156706323,0.33543,41762.0,41757.0,0.07500068]
["bitfinex","BTCUSD",1644156706525,0.33543,41762.0,41753.0,0.20391069]
["bitfinex","BTCUSD",1644156706526,0.33543,41762.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156707726,0.26533416,41763.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156708025,0.33543,41762.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156708729,0.33543,41762.0,41755.0,0.05]
["bitfinex","BTCUSD",1644156708975,0.26533416,41763.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156709175,0.33543,41762.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156709975,0.33543,41762.0,41753.0,0.21039832]
["bitfinex","BTCUSD",1644156710274,0.26533416,41763.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156710475,0.33543,41762.0,41758.0,0.00056602]
["bitfinex","BTCUSD",1644156711175,0.33543,41762.0,41753.0,0.21039832]
["bitfinex","BTCUSD",1644156711380,0.26533416,41763.0,41758.0,0.00052001]
["bitfinex","BTCUSD",1644156711575,0.33543,41762.0,41758.0,0.00052001]
["bitfinex","BTCUSD",1644156712175,0.33481971,41762.0,41758.0,0.00052001]
["bitfinex","BTCUSD",1644156712476,0.33481971,41762.0,41753.0,0.21039832]
["bitfinex","BTCUSD",1644156712723,0.335426,41761.0,41758.0,0.00052001]
["bitfinex","BTCUSD",1644156713522,0.335426,41761.0,41754.0,0.2504251]
["bitfinex","BTCUSD",1644156713722,0.20544416,41762.0,41757.0,0.00052001]
["bitfinex","BTCUSD",1644156714722,0.20544416,41762.0,41753.0,0.21039832]
["bitfinex","BTCUSD",1644156715024,0.20544416,41762.0,41757.0,0.00052001]
["bitfinex","BTCUSD",1644156715321,0.335426,41761.0,41757.0,0.00052001]
["bitfinex","BTCUSD",1644156715922,0.54087016,41761.0,41753.0,0.21039832]
["bitfinex","BTCUSD",1644156716122,0.20544416,41761.0,41757.0,0.00052313]
["bitfinex","BTCUSD",1644156716779,0.06012463,41765.0,41757.0,0.00052313]
["bitfinex","BTCUSD",1644156716780,0.20544416,41760.0,41757.0,0.00052313]
["bitfinex","BTCUSD",1644156717179,0.20544416,41760.0,41754.0,0.25034412]
["bitfinex","BTCUSD",1644156717380,0.20544416,41760.0,41756.0,0.00052313]
["bitfinex","BTCUSD",1644156717783,0.20544416,41759.0,41756.0,0.00052313]
["bitfinex","BTCUSD",1644156718381,0.20544416,41759.0,41754.0,0.25034412]
["bitfinex","BTCUSD",1644156718581,0.20544416,41759.0,41755.0,0.00052314]
["bitfinex","BTCUSD",1644156719582,0.20544416,41759.0,41754.0,0.25034412]
["bitfinex","BTCUSD",1644156719784,0.20544416,41760.0,41758.0,0.08045811]
["bitfinex","BTCUSD",1644156720082,0.20544416,41759.0,41755.0,0.00052293]
["bitfinex","BTCUSD",1644156720322,0.20544416,41759.0,41755.0,0.05052293]
["bitfinex","BTCUSD",1644156720721,0.20544416,41759.0,41755.0,0.05]
["bitfinex","BTCUSD",1644156720923,0.20544416,41759.0,41755.0,0.05052293]
["bitfinex","BTCUSD",1644156721121,0.16044416,41759.0,41755.0,0.05052293]
["bitfinex","BTCUSD",1644156721522,0.16044416,41759.0,41756.0,0.08163577]
["bitfinex","BTCUSD",1644156721920,0.16044416,41759.0,41755.0,0.05]
["bitfinex","BTCUSD",1644156722122,0.25665575,41761.0,41755.0,0.05052293]
["bitfinex","BTCUSD",1644156722323,0.25665575,41761.0,41755.0,0.00052293]
["bitfinex","BTCUSD",1644156722822,0.25665575,41760.0,41755.0,0.00052293]
["bitfinex","BTCUSD",1644156723221,0.30842473,41762.0,41754.0,0.20471792]
["bitfinex","BTCUSD",1644156723222,0.25665575,41759.0,41754.0,0.20471792]
["bitfinex","BTCUSD",1644156723422,0.25665575,41759.0,41755.0,0.00052294]
["bitfinex","BTCUSD",1644156724081,0.25665575,41760.0,41755.0,0.00052294]
["bitfinex","BTCUSD",1644156724283,0.25665575,41759.0,41755.0,0.00052294]
["bitfinex","BTCUSD",1644156724479,0.25665575,41759.0,41754.0,0.20471792]
["bitfinex","BTCUSD",1644156724679,0.25665575,41759.0,41755.0,0.00052294]
["bitfinex","BTCUSD",1644156725680,0.25665575,41759.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156725879,0.25665575,41759.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156726883,0.25665575,41759.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156727082,0.25665575,41759.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156727929,0.25665575,41759.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156728130,0.25665575,41759.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156729228,0.25665575,41759.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156729432,0.25665575,41759.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156730329,0.25665575,41759.0,41753.0,0.13317062]
["bitfinex","BTCUSD",1644156730530,0.25665575,41759.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156731134,0.20561117,41757.0,41755.0,0.00052295]
["bitfinex","BTCUSD",1644156731577,0.30842473,41762.0,41753.0,0.33814914]
["bitfinex","BTCUSD",1644156731578,0.20561117,41756.0,41753.0,0.33814914]
["bitfinex","BTCUSD",1644156731780,0.20561117,41756.0,41754.0,0.33594896]
["bitfinex","BTCUSD",1644156731980,0.20561117,41756.0,41754.0,0.00052296]
["bitfinex","BTCUSD",1644156732779,0.20561117,41756.0,41753.0,0.33814914]
["bitfinex","BTCUSD",1644156732978,0.20561117,41756.0,41753.0,0.3386721]
["bitfinex","BTCUSD",1644156733177,0.20561117,41756.0,41754.0,0.335426]
["bitfinex","BTCUSD",1644156733577,0.20561117,41757.0,41754.0,0.335426]
["bitfinex","BTCUSD",1644156733778,0.20561117,41757.0,41753.0,0.3386721]
["bitfinex","BTCUSD",1644156733978,0.20561117,41757.0,41753.0,0.33814914]
["bitfinex","BTCUSD",1644156734182,0.30842473,41761.0,41753.0,0.13369359]
["bitfinex","BTCUSD",1644156734380,0.20561427,41757.0,41753.0,0.33868037]
["bitfinex","BTCUSD",1644156734584,0.20561518,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644156734781,0.20561451,41757.0,41755.0,0.0187972]
["bitfinex","BTCUSD",1644156737529,0.20561451,41757.0,41754.0,0.00052296]
["bitfinex","BTCUSD",1644156737729,0.20561451,41757.0,41755.0,0.0187972]
["bitfinex","BTCUSD",1644156740975,0.20561451,41756.0,41755.0,0.0187972]
["bitfinex","BTCUSD",1644156742739,0.20561451,41757.0,41755.0,0.0187972]
["bitfinex","BTCUSD",1644156743537,0.20561451,41756.0,41755.0,0.0187972]
["bitfinex","BTCUSD",1644156745836,0.20561451,41756.0,41753.0,0.13369358]
["bitfinex","BTCUSD",1644156746037,0.20561451,41756.0,41752.0,0.47034053]
["bitfinex","BTCUSD",1644156746038,0.20561451,41756.0,41752.0,0.223787]
["bitfinex","BTCUSD",1644156746237,0.20561451,41754.0,41753.0,0.00052296]
["bitfinex","BTCUSD",1644156746685,0.28822094,41756.0,41753.0,0.00052296]
["bitfinex","BTCUSD",1644156747083,0.25235745,41755.0,41753.0,0.00052296]
["bitfinex","BTCUSD",1644156747283,0.25235745,41755.0,41750.0,0.00017794]
["bitfinex","BTCUSD",1644156747284,0.2056118,41754.0,41750.0,0.00017794]
["bitfinex","BTCUSD",1644156747486,0.20561222,41753.0,41752.0,0.00052297]
["bitfinex","BTCUSD",1644156748286,0.20561222,41754.0,41752.0,0.00052297]
["bitfinex","BTCUSD",1644156748485,0.20561222,41754.0,41750.0,0.00017794]
["bitfinex","BTCUSD",1644156748684,0.20561222,41754.0,41750.0,0.00052299]
["bitfinex","BTCUSD",1644156748886,0.20561222,41754.0,41750.0,0.00070093]
["bitfinex","BTCUSD",1644156749688,0.20561222,41754.0,41750.0,0.00017794]
["bitfinex","BTCUSD",1644156749891,0.20561222,41754.0,41750.0,0.00052299]
["bitfinex","BTCUSD",1644156750092,0.20561222,41754.0,41750.0,0.00070093]
["bitfinex","BTCUSD",1644156751928,0.20561222,41754.0,41750.0,0.00017794]
["bitfinex","BTCUSD",1644156752128,0.20561222,41754.0,41749.0,0.01897514]
["bitfinex","BTCUSD",1644156752328,0.20561222,41754.0,41750.0,0.00052299]
["bitfinex","BTCUSD",1644156752530,0.20561222,41754.0,41750.0,0.00070093]
["bitfinex","BTCUSD",1644156752735,0.23681502,41751.0,41750.0,0.00070093]
["bitfinex","BTCUSD",1644156752931,0.6666288,41751.0,41750.0,0.00052299]
["bitfinex","BTCUSD",1644156753130,1.07505353,41751.0,41750.0,3.199e-05]
["bitfinex","BTCUSD",1644156753331,0.335426,41749.0,41745.0,0.05017794]
["bitfinex","BTCUSD",1644156753631,0.335426,41749.0,41746.0,0.00017794]
["bitfinex","BTCUSD",1644156753632,0.60541946,41747.0,41746.0,0.00017794]
["bitfinex","BTCUSD",1644156753983,0.60541946,41747.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156753984,0.39535394,41746.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156754179,0.3666288,41745.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156754384,0.6236206,41745.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156755081,0.93078799,41745.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156755284,0.87933769,41745.0,41744.0,0.01893604]
["bitfinex","BTCUSD",1644156755580,0.5721703,41745.0,41735.0,0.00017794]
["bitfinex","BTCUSD",1644156755781,0.0312028,41741.0,41734.0,0.00017794]
["bitfinex","BTCUSD",1644156755982,0.0312028,41741.0,41733.0,0.00017794]
["bitfinex","BTCUSD",1644156756181,0.23675359,41741.0,41734.0,0.0187972]
["bitfinex","BTCUSD",1644156756381,0.23135023,41740.0,41734.0,0.0187972]
["bitfinex","BTCUSD",1644156756582,0.23135023,41740.0,41734.0,0.01897514]
["bitfinex","BTCUSD",1644156756981,0.23135023,41740.0,41735.0,0.00052352]
["bitfinex","BTCUSD",1644156757582,0.29501517,41739.0,41735.0,0.00052352]
["bitfinex","BTCUSD",1644156758137,0.23135023,41740.0,41734.0,0.26642412]
["bitfinex","BTCUSD",1644156758336,0.28540925,41739.0,41735.0,0.00052352]
["bitfinex","BTCUSD",1644156758536,0.0312028,41738.0,41735.0,0.00052352]
["bitfinex","BTCUSD",1644156759336,0.28648126,41739.0,41734.0,0.0836865]
["bitfinex","BTCUSD",1644156759538,0.28648126,41739.0,41734.0,0.00052304]
["bitfinex","BTCUSD",1644156760542,0.28648126,41739.0,41733.0,0.00017794]
["bitfinex","BTCUSD",1644156760736,0.28648126,41739.0,41734.0,0.00052304]
["bitfinex","BTCUSD",1644156761577,0.28648126,41739.0,41732.0,0.00017794]
["bitfinex","BTCUSD",1644156761779,0.28648126,41739.0,41734.0,0.00052304]
["bitfinex","BTCUSD",1644156762779,0.28648126,41739.0,41732.0,0.00018184]
["bitfinex","BTCUSD",1644156762982,0.0312028,41737.0,41734.0,0.00052309]
["bitfinex","BTCUSD",1644156763187,0.059929,41736.0,41734.0,0.00052309]
["bitfinex","BTCUSD",1644156763984,0.335426,41735.0,41733.0,0.00018184]
["bitfinex","BTCUSD",1644156764185,0.0312028,41737.0,41733.0,0.00052311]
["bitfinex","BTCUSD",1644156764785,0.4063368,41739.0,41729.0,0.23860335]
["bitfinex","BTCUSD",1644156764984,0.05,41738.0,41729.0,0.23860335]
["bitfinex","BTCUSD",1644156765630,0.05,41738.0,41729.0,0.22383074]
["bitfinex","BTCUSD",1644156765834,0.3464118,41739.0,41729.0,0.22383074]
["bitfinex","BTCUSD",1644156766032,0.05,41734.0,41729.0,0.22383074]
["bitfinex","BTCUSD",1644156766431,0.05,41734.0,41728.0,0.01818817]
["bitfinex","BTCUSD",1644156766632,0.05,41734.0,41729.0,0.00052352]
["bitfinex","BTCUSD",1644156766832,0.05,41731.0,41729.0,0.00052352]
["bitfinex","BTCUSD",1644156767433,0.60220233,41731.0,41729.0,0.00052352]
["bitfinex","BTCUSD",1644156767633,0.60220233,41731.0,41728.0,0.02195247]
["bitfinex","BTCUSD",1644156767833,0.60220233,41731.0,41728.0,0.02247601]
["bitfinex","BTCUSD",1644156768834,0.60220233,41731.0,41728.0,0.02195247]
["bitfinex","BTCUSD",1644156769090,0.60220233,41731.0,41727.0,0.00052354]
["bitfinex","BTCUSD",1644156770090,0.60220233,41731.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644156770290,0.60220233,41731.0,41727.0,0.00052306]
["bitfinex","BTCUSD",1644156771191,0.60220233,41731.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644156771392,0.60220233,41731.0,41727.0,0.00052306]
["bitfinex","BTCUSD",1644156771590,0.55220233,41731.0,41727.0,0.00052306]
["bitfinex","BTCUSD",1644156772392,0.55220233,41731.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644156772590,0.55220233,41731.0,41727.0,0.00052306]
["bitfinex","BTCUSD",1644156773633,0.55220233,41731.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644156773831,0.55220233,41731.0,41727.0,0.00052311]
["bitfinex","BTCUSD",1644156774031,0.05,41729.0,41727.0,0.00052311]
["bitfinex","BTCUSD",1644156774831,0.05,41729.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644156775032,0.05,41729.0,41726.0,0.00052311]
["bitfinex","BTCUSD",1644156775732,0.29340707,41728.0,41726.0,0.00052311]
["bitfinex","BTCUSD",1644156775935,0.29340707,41728.0,41722.0,0.26773824]
["bitfinex","BTCUSD",1644156776136,0.05,41724.0,41722.0,0.26773824]
["bitfinex","BTCUSD",1644156776979,0.05,41724.0,41722.0,0.24804633]
["bitfinex","BTCUSD",1644156777679,0.29639507,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156778181,0.335426,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156778380,0.63838952,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156779281,0.58834949,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156781935,0.28538597,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156782136,0.33538597,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156782336,0.43538597,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156784078,0.73467517,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644156794880,0.73467517,41722.0,41719.0,0.00109492]
["bitfinex","BTCUSD",1644156795080,0.335426,41721.0,41719.0,0.00109492]
["bitfinex","BTCUSD",1644156795329,0.335426,41721.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156795330,0.05,41720.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156795531,0.385583,41720.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156799985,0.335583,41720.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156805145,0.05,41721.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156805845,0.335583,41720.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156806480,0.2780992,41724.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156806681,0.335583,41723.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156806881,0.335583,41720.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156817736,0.335583,41722.0,41719.0,0.00052866]
["bitfinex","BTCUSD",1644156818030,0.335583,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156818429,0.335583,41722.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156818632,0.335583,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156818830,0.335583,41722.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156819029,0.335583,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156819330,0.335583,41722.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156819530,0.335583,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156819933,0.335583,41722.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156820131,0.335583,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156820331,0.335583,41722.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156820534,0.54113379,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156821032,0.20555079,41721.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156821230,0.20555079,41721.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156821483,0.05995183,41723.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156821484,0.20555079,41722.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156821680,0.33511263,41721.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156821881,0.50066342,41721.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156822080,0.29511263,41721.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156822282,0.50066342,41721.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156822681,0.20555079,41720.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156823081,0.20555079,41721.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156823982,0.20555079,41720.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156824184,0.20555079,41720.0,41719.0,0.00027298]
["bitfinex","BTCUSD",1644156824382,0.20555079,41720.0,41719.0,9.192e-05]
["bitfinex","BTCUSD",1644156824985,0.20555079,41720.0,41718.0,0.00030686]
["bitfinex","BTCUSD",1644156825232,0.20555079,41720.0,41717.0,0.00018106]
["bitfinex","BTCUSD",1644156825434,0.20555079,41720.0,41716.0,0.41401851]
["bitfinex","BTCUSD",1644156825832,0.20555079,41721.0,41716.0,0.41401851]
["bitfinex","BTCUSD",1644156826032,0.20555079,41721.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156826233,0.20555079,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156826633,0.20555079,41721.0,41717.0,0.2055756]
["bitfinex","BTCUSD",1644156826833,0.20555079,41721.0,41717.0,0.20575666]
["bitfinex","BTCUSD",1644156827136,0.20555079,41721.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156827333,0.20555079,41721.0,41717.0,0.2055756]
["bitfinex","BTCUSD",1644156828136,0.20555079,41721.0,41717.0,0.20575666]
["bitfinex","BTCUSD",1644156829182,0.20555079,41721.0,41717.0,0.2055756]
["bitfinex","BTCUSD",1644156829383,0.20555079,41721.0,41717.0,0.20575666]
["bitfinex","BTCUSD",1644156830387,0.20555079,41721.0,41717.0,0.2055756]
["bitfinex","BTCUSD",1644156830585,0.25555079,41720.0,41717.0,0.00018106]
["bitfinex","BTCUSD",1644156830785,0.05,41720.0,41716.0,0.20635775]
["bitfinex","BTCUSD",1644156830989,0.25555079,41720.0,41717.0,0.00018106]
["bitfinex","BTCUSD",1644156831184,0.05,41720.0,41716.0,0.20635775]
["bitfinex","BTCUSD",1644156831388,0.05,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156831584,0.20555079,41721.0,41716.0,0.20635775]
["bitfinex","BTCUSD",1644156832188,0.05,41720.0,41716.0,0.20635775]
["bitfinex","BTCUSD",1644156832586,0.20555079,41721.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156832843,0.05,41720.0,41716.0,0.20635774]
["bitfinex","BTCUSD",1644156833639,0.05,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156833841,0.05,41720.0,41716.0,0.20635774]
["bitfinex","BTCUSD",1644156834444,0.25555079,41720.0,41716.0,0.20635774]
["bitfinex","BTCUSD",1644156834844,0.25555079,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156835043,0.25555079,41720.0,41716.0,0.20635774]
["bitfinex","BTCUSD",1644156836143,0.25555079,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156836344,0.25555079,41720.0,41716.0,0.00018106]
["bitfinex","BTCUSD",1644156836580,0.25555079,41720.0,41715.0,0.20795666]
["bitfinex","BTCUSD",1644156836781,0.20555079,41720.0,41717.0,0.07293795]
["bitfinex","BTCUSD",1644156837180,0.20555079,41720.0,41717.0,0.07311901]
["bitfinex","BTCUSD",1644156837383,0.20555079,41720.0,41717.0,0.00018106]
["bitfinex","BTCUSD",1644156837583,0.20555079,41720.0,41716.0,0.20575666]
["bitfinex","BTCUSD",1644156839985,0.20555079,41720.0,41716.0,0.20635718]
["bitfinex","BTCUSD",1644156840634,0.20555079,41718.0,41716.0,0.00078158]
["bitfinex","BTCUSD",1644156840831,0.20555079,41718.0,41715.0,0.00238106]
["bitfinex","BTCUSD",1644156841330,0.20555079,41718.0,41715.0,0.00298159]
["bitfinex","BTCUSD",1644156842129,0.20555079,41718.0,41715.0,0.00238106]
["bitfinex","BTCUSD",1644156842330,0.29270552,41717.0,41715.0,0.00238106]
["bitfinex","BTCUSD",1644156842531,0.29270552,41717.0,41715.0,0.0022]
["bitfinex","BTCUSD",1644156843330,0.49825631,41717.0,41715.0,0.0022]
["bitfinex","BTCUSD",1644156843987,0.24270552,41717.0,41715.0,0.0022]
["bitfinex","BTCUSD",1644156844989,0.39448919,41721.0,41715.0,0.0022]
["bitfinex","BTCUSD",1644156844990,0.20578925,41719.0,41715.0,0.0022]
["bitfinex","BTCUSD",1644156845188,0.20578925,41720.0,41715.0,0.20800103]
["bitfinex","BTCUSD",1644156845391,0.20578925,41719.0,41715.0,0.00128106]
["bitfinex","BTCUSD",1644156845587,0.20578925,41719.0,41715.0,0.20690103]
["bitfinex","BTCUSD",1644156845987,0.20578925,41719.0,41715.0,0.20750156]
["bitfinex","BTCUSD",1644156846388,0.20578925,41719.0,41715.0,0.00188159]
["bitfinex","BTCUSD",1644156846789,0.20578925,41719.0,41715.0,0.20750156]
["bitfinex","BTCUSD",1644156847290,0.20578925,41719.0,41715.0,0.00188159]
["bitfinex","BTCUSD",1644156847489,0.20578925,41718.0,41715.0,0.00188159]
["bitfinex","BTCUSD",1644156848142,0.20578925,41718.0,41715.0,0.00128106]
["bitfinex","BTCUSD",1644156848742,0.20578925,41718.0,41715.0,0.00121606]
["bitfinex","BTCUSD",1644156848743,0.05,41716.0,41715.0,0.00121606]
["bitfinex","BTCUSD",1644156848945,0.05,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156848946,0.30723656,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156849341,0.64282456,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156849741,0.74282456,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156850344,0.485588,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156850744,0.74282456,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156850948,0.72304264,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156852193,0.46580608,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156853196,0.67153106,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156853396,0.46580608,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156853997,0.15,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156854198,0.485588,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156854796,0.15,41716.0,41715.0,0.001035]
["bitfinex","BTCUSD",1644156854997,0.15,41716.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156855245,0.27132661,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156855437,0.59778561,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156863035,0.376459,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156869591,0.65627338,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156870635,0.75627338,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156872035,0.81624438,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156872635,0.75627338,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156876889,0.476459,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156878135,0.376459,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156882790,0.66335089,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156884193,0.376459,41712.0,41711.0,0.00390272]
["bitfinex","BTCUSD",1644156884996,0.376459,41712.0,41706.0,0.00293472]
["bitfinex","BTCUSD",1644156885236,0.376459,41712.0,41706.0,0.02106356]
["bitfinex","BTCUSD",1644156885237,0.335588,41711.0,41706.0,0.02106356]
["bitfinex","BTCUSD",1644156885435,0.01673675,41707.0,41706.0,0.02106356]
["bitfinex","BTCUSD",1644156886035,0.05,41709.0,41703.0,0.40884165]
["bitfinex","BTCUSD",1644156889088,0.05,41709.0,41704.0,0.00060064]
["bitfinex","BTCUSD",1644156889290,0.20571651,41712.0,41704.0,0.20622061]
["bitfinex","BTCUSD",1644156889492,0.20571651,41712.0,41705.0,0.20561997]
["bitfinex","BTCUSD",1644156889692,0.35631701,41713.0,41705.0,0.20561997]
["bitfinex","BTCUSD",1644156890103,0.30571651,41713.0,41709.0,0.07628206]
["bitfinex","BTCUSD",1644156890299,0.30571651,41713.0,41710.0,0.28941073]
["bitfinex","BTCUSD",1644156890300,0.10060052,41713.0,41710.0,0.28941073]
["bitfinex","BTCUSD",1644156890496,0.00060052,41713.0,41711.0,0.21722602]
["bitfinex","BTCUSD",1644156890695,0.00060052,41713.0,41712.0,0.635588]
["bitfinex","BTCUSD",1644156890894,0.00060052,41713.0,41712.0,0.84120797]
["bitfinex","BTCUSD",1644156891297,0.20571651,41718.0,41712.0,0.84120797]
["bitfinex","BTCUSD",1644156891502,0.00060051,41715.0,41712.0,0.84120797]
["bitfinex","BTCUSD",1644156891898,0.00060051,41715.0,41713.0,0.20561997]
["bitfinex","BTCUSD",1644156892096,0.00060051,41715.0,41714.0,0.635588]
["bitfinex","BTCUSD",1644156892497,0.30571651,41722.0,41714.0,0.87533714]
["bitfinex","BTCUSD",1644156892756,0.1,41722.0,41719.0,0.19861574]
["bitfinex","BTCUSD",1644156892948,0.1,41722.0,41720.0,0.26713818]
["bitfinex","BTCUSD",1644156895350,0.1,41722.0,41716.0,0.31785786]
["bitfinex","BTCUSD",1644156896488,0.00060045,41721.0,41716.0,0.31785786]
["bitfinex","BTCUSD",1644156897290,0.1,41722.0,41716.0,0.31785786]
["bitfinex","BTCUSD",1644156897492,0.1,41722.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156897691,0.00060045,41721.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156898493,0.1,41722.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156898692,0.00060045,41721.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156899692,0.1,41722.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156899892,0.00060045,41721.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156900944,0.1,41722.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156901243,0.00060045,41721.0,41716.0,0.29876896]
["bitfinex","BTCUSD",1644156901443,0.00060045,41721.0,41717.0,0.335588]
["bitfinex","BTCUSD",1644156901646,0.00060045,41721.0,41719.0,0.20569315]
["bitfinex","BTCUSD",1644156901844,0.20571651,41733.0,41730.0,0.08564179]
["bitfinex","BTCUSD",1644156902043,0.335588,41733.0,41730.0,0.08564179]
["bitfinex","BTCUSD",1644156902242,0.315588,41733.0,41731.0,0.25276004]
["bitfinex","BTCUSD",1644156903042,0.1,41735.0,41731.0,0.25276004]
["bitfinex","BTCUSD",1644156903742,0.1,41735.0,41732.0,0.2576339]
["bitfinex","BTCUSD",1644156904991,0.1,41735.0,41733.0,0.33553]
["bitfinex","BTCUSD",1644156905191,0.1,41735.0,41734.0,0.25456474]
["bitfinex","BTCUSD",1644156907941,0.09991977,41735.0,41734.0,0.25456474]
["bitfinex","BTCUSD",1644156908547,0.09991977,41735.0,41731.0,0.50813874]
["bitfinex","BTCUSD",1644156909143,0.0241916,41733.0,41731.0,0.50813874]
["bitfinex","BTCUSD",1644156909345,0.0483832,41733.0,41732.0,0.59899366]
["bitfinex","BTCUSD",1644156909649,0.41672695,41743.0,41732.0,0.59899366]
["bitfinex","BTCUSD",1644156909650,0.19675354,41751.0,41748.0,0.22410457]
["bitfinex","BTCUSD",1644156909850,0.33553,41750.0,41748.0,0.22410457]
["bitfinex","BTCUSD",1644156910149,0.2784,41759.0,41750.0,0.2]
["bitfinex","BTCUSD",1644156910346,0.5049,41761.0,41749.0,0.3]
["bitfinex","BTCUSD",1644156910347,0.35900723,41761.0,41749.0,0.3]
["bitfinex","BTCUSD",1644156910548,0.78004114,41764.0,41748.0,0.22410457]
["bitfinex","BTCUSD",1644156910849,0.78004114,41764.0,41749.0,0.3]
["bitfinex","BTCUSD",1644156910850,0.00019385,41757.0,41749.0,0.3]
["bitfinex","BTCUSD",1644156911695,0.059897,41762.0,41752.0,0.32613017]
["bitfinex","BTCUSD",1644156911896,0.00019385,41755.0,41752.0,0.32613017]
["bitfinex","BTCUSD",1644156912095,0.00019385,41755.0,41752.0,0.23811639]
["bitfinex","BTCUSD",1644156912295,0.20525375,41758.0,41752.0,0.23811639]
["bitfinex","BTCUSD",1644156912496,0.00077527,41761.0,41752.0,0.23811639]
["bitfinex","BTCUSD",1644156912997,0.059897,41762.0,41752.0,0.23811639]
["bitfinex","BTCUSD",1644156913601,0.059897,41762.0,41752.0,0.49432499]
["bitfinex","BTCUSD",1644156914200,0.059897,41762.0,41752.0,0.23811639]
["bitfinex","BTCUSD",1644156914402,0.3257266,41761.0,41748.0,0.24351852]
["bitfinex","BTCUSD",1644156914602,0.059905,41759.0,41748.0,0.24351852]
["bitfinex","BTCUSD",1644156914805,0.37015408,41758.0,41748.0,0.24351852]
["bitfinex","BTCUSD",1644156915243,0.37015408,41758.0,41748.0,0.01941395]
["bitfinex","BTCUSD",1644156915440,0.19095943,41749.0,41745.0,0.05]
["bitfinex","BTCUSD",1644156915640,0.0537,41748.0,41744.0,0.01959624]
["bitfinex","BTCUSD",1644156916040,0.33553,41747.0,41744.0,0.01959624]
["bitfinex","BTCUSD",1644156916244,0.0537,41746.0,41744.0,0.01959624]
["bitfinex","BTCUSD",1644156917440,0.0537,41746.0,41736.0,1.0234]
["bitfinex","BTCUSD",1644156917644,0.0537,41746.0,41736.0,0.3665]
["bitfinex","BTCUSD",1644156917843,0.28558988,41745.0,41736.0,0.3665]
["bitfinex","BTCUSD",1644156918042,0.0537,41744.0,41736.0,0.3665]
["bitfinex","BTCUSD",1644156918443,0.23373487,41739.0,41736.0,0.62270893]
["bitfinex","BTCUSD",1644156918644,0.0537,41738.0,41736.0,0.62270893]
["bitfinex","BTCUSD",1644156918847,0.059924,41744.0,41736.0,0.25620893]
["bitfinex","BTCUSD",1644156919294,0.05,41739.0,41736.0,0.25620893]
["bitfinex","BTCUSD",1644156919493,0.0537,41738.0,41736.0,0.25620893]
["bitfinex","BTCUSD",1644156919693,0.0537,41737.0,41736.0,0.25620893]
["bitfinex","BTCUSD",1644156920893,0.0537,41737.0,41732.0,0.0215801]
["bitfinex","BTCUSD",1644156922093,0.37169011,41737.0,41732.0,0.0215801]
["bitfinex","BTCUSD",1644156922293,0.0537,41737.0,41728.0,0.368]
["bitfinex","BTCUSD",1644156922494,0.0537,41737.0,41728.0,0.43365712]
["bitfinex","BTCUSD",1644156923148,0.0537,41737.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156923949,0.44717,41757.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156923950,0.179793,41751.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156924153,0.0537,41743.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156924349,0.32862443,41742.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156924550,0.0537,41741.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156924750,0.1037,41741.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156924951,0.20809448,41740.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156925150,0.059933,41738.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156925350,0.0537,41737.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156925750,0.05,41736.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156925950,0.0537,41735.0,41732.0,0.27949082]
["bitfinex","BTCUSD",1644156927394,0.0537,41735.0,41729.0,0.02092357]
["bitfinex","BTCUSD",1644156928595,0.00187334,41735.0,41732.0,0.22577254]
["bitfinex","BTCUSD",1644156928995,0.15,41745.0,41733.0,0.45]
["bitfinex","BTCUSD",1644156929197,0.15,41745.0,41733.0,0.70728368]
["bitfinex","BTCUSD",1644156929198,0.00022863,41737.0,41733.0,0.70728368]
["bitfinex","BTCUSD",1644156929398,0.05,41744.0,41733.0,0.45]
["bitfinex","BTCUSD",1644156929596,0.00022863,41738.0,41733.0,0.45]
["bitfinex","BTCUSD",1644156929898,0.0537,41737.0,41733.0,0.7021695]
["bitfinex","BTCUSD",1644156930097,0.0537,41736.0,41734.0,0.21375868]
["bitfinex","BTCUSD",1644156930345,0.0537,41735.0,41734.0,0.46561582]
["bitfinex","BTCUSD",1644156931141,0.04302342,41735.0,41734.0,0.46561582]
["bitfinex","BTCUSD",1644156933344,0.04302342,41735.0,41734.0,0.21375868]
["bitfinex","BTCUSD",1644156934500,0.04302342,41735.0,41734.0,0.46615033]
["bitfinex","BTCUSD",1644156937847,0.00022862,41741.0,41734.0,0.46615033]
["bitfinex","BTCUSD",1644156938246,0.0537,41743.0,41734.0,0.46615033]
["bitfinex","BTCUSD",1644156938446,0.0537,41743.0,41736.0,0.05]
["bitfinex","BTCUSD",1644156938447,0.0537,41742.0,41736.0,0.05]
["bitfinex","BTCUSD",1644156938648,0.0537,41742.0,41737.0,0.27618402]
["bitfinex","BTCUSD",1644156939449,0.6164,41746.0,41741.0,0.19599364]
["bitfinex","BTCUSD",1644156939650,0.33553,41745.0,41741.0,0.19599364]
["bitfinex","BTCUSD",1644156939849,0.306526,41744.0,41741.0,0.19599364]
["bitfinex","BTCUSD",1644156940049,0.33553,41743.0,41741.0,0.19599364]
["bitfinex","BTCUSD",1644156940447,0.33363,41746.0,41741.0,0.19599364]
["bitfinex","BTCUSD",1644156942193,0.33363,41746.0,41742.0,0.07465206]
["bitfinex","BTCUSD",1644156942391,0.5902081,41746.0,41742.0,0.0510354]
["bitfinex","BTCUSD",1644156944290,0.306526,41744.0,41742.0,0.0510354]
["bitfinex","BTCUSD",1644156948246,0.306526,41744.0,41739.0,0.26905172]
["bitfinex","BTCUSD",1644156948443,0.0002286,41744.0,41739.0,0.26905172]
["bitfinex","BTCUSD",1644156948643,0.0002286,41745.0,41739.0,0.26905172]
["bitfinex","BTCUSD",1644156948843,0.2568067,41746.0,41739.0,0.26905172]
["bitfinex","BTCUSD",1644156950093,0.2568067,41746.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156950295,0.2565781,41745.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156950493,0.5920531,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156950894,0.5922817,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156951095,0.5920531,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156951494,0.5922817,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156951694,0.5920531,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156951893,0.335475,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156952195,0.5922817,41744.0,41740.0,0.08431336]
["bitfinex","BTCUSD",1644156952498,0.5922817,41744.0,41738.0,0.20803984]
["bitfinex","BTCUSD",1644156952499,0.5920531,41744.0,41738.0,0.20803984]
["bitfinex","BTCUSD",1644156952943,0.0537,41743.0,41733.0,0.2786412]
["bitfinex","BTCUSD",1644156953143,0.3102781,41743.0,41733.0,0.2786412]
["bitfinex","BTCUSD",1644156953342,0.3105067,41743.0,41733.0,0.2786412]
["bitfinex","BTCUSD",1644156953543,0.3102781,41743.0,41733.0,0.2786412]
["bitfinex","BTCUSD",1644156953943,0.3102781,41743.0,41737.0,0.08550682]
["bitfinex","BTCUSD",1644156955147,0.3105067,41743.0,41737.0,0.08550682]
["bitfinex","BTCUSD",1644156955343,0.3102781,41743.0,41737.0,0.08550682]
["bitfinex","BTCUSD",1644156955743,0.3102781,41743.0,41735.0,0.22730549]
["bitfinex","BTCUSD",1644156957291,0.2565781,41742.0,41735.0,0.22730549]
["bitfinex","BTCUSD",1644156957493,0.2568067,41742.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156957696,0.0002286,41742.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156957893,0.3102781,41743.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156957894,0.0537,41743.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156958093,0.0002286,41742.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156958294,0.3105067,41743.0,41736.0,0.34366687]
["bitfinex","BTCUSD",1644156958595,0.0002286,41742.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156958794,0.2565781,41743.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156958993,0.0002286,41742.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156959194,0.2565781,41742.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156959397,0.2568067,41742.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156959597,0.2565781,41740.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156959796,0.2565781,41741.0,41737.0,0.22794255]
["bitfinex","BTCUSD",1644156961047,0.2565781,41741.0,41737.0,0.30160826]
["bitfinex","BTCUSD",1644156963247,0.2565781,41741.0,41738.0,0.25122462]
["bitfinex","BTCUSD",1644156963446,0.2565781,41741.0,41738.0,0.25126016]
["bitfinex","BTCUSD",1644156963647,0.2565781,41741.0,41737.0,0.30160826]
["bitfinex","BTCUSD",1644156963850,0.2565781,41741.0,41738.0,0.25142276]
["bitfinex","BTCUSD",1644156964093,0.2565781,41740.0,41737.0,0.30160826]
["bitfinex","BTCUSD",1644156964292,0.2565781,41740.0,41737.0,0.3015042]
["bitfinex","BTCUSD",1644156964893,0.2568067,41741.0,41737.0,0.3015042]
["bitfinex","BTCUSD",1644156965092,0.2565781,41741.0,41737.0,0.3015042]
["bitfinex","BTCUSD",1644156965892,0.2565781,41741.0,41738.0,0.25215822]
["bitfinex","BTCUSD",1644156966092,0.2565781,41741.0,41738.0,0.25535573]
["bitfinex","BTCUSD",1644156966292,0.0002286,41742.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156966492,0.1757,41753.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156966493,0.2568067,41744.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156966693,0.0002286,41742.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156966894,0.2565781,41744.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156967094,0.0002286,41743.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156967294,0.2568067,41744.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156967494,0.0002286,41743.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156967753,0.2565781,41744.0,41738.0,0.30535573]
["bitfinex","BTCUSD",1644156968145,0.12835623,41744.0,41737.0,0.22783849]
["bitfinex","BTCUSD",1644156968343,0.30781079,41745.0,41734.0,0.28219741]
["bitfinex","BTCUSD",1644156968643,0.30758219,41743.0,41732.0,0.22577254]
["bitfinex","BTCUSD",1644156968842,0.0537,41742.0,41732.0,0.22577254]
["bitfinex","BTCUSD",1644156969043,0.0539286,41742.0,41732.0,0.22577254]
["bitfinex","BTCUSD",1644156969341,0.0539286,41742.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156969342,0.2056204,41738.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156969542,0.2056204,41737.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156969742,0.2056204,41737.0,41735.0,0.25941033]
["bitfinex","BTCUSD",1644156969942,0.2056204,41738.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156970145,0.0002286,41742.0,41735.0,0.27034613]
["bitfinex","BTCUSD",1644156970343,0.0002286,41740.0,41735.0,0.27034613]
["bitfinex","BTCUSD",1644156970542,0.0002286,41743.0,41737.0,0.05]
["bitfinex","BTCUSD",1644156970745,0.30781079,41744.0,41735.0,0.27034613]
["bitfinex","BTCUSD",1644156970941,0.0002286,41743.0,41735.0,0.2801672]
["bitfinex","BTCUSD",1644156971141,0.30758219,41744.0,41735.0,0.2861592]
["bitfinex","BTCUSD",1644156971344,0.0002286,41743.0,41735.0,0.2861592]
["bitfinex","BTCUSD",1644156971598,0.30781079,41744.0,41735.0,0.2861592]
["bitfinex","BTCUSD",1644156971798,0.0002286,41743.0,41735.0,0.2861592]
["bitfinex","BTCUSD",1644156971998,0.30758219,41744.0,41734.0,0.28351881]
["bitfinex","BTCUSD",1644156972198,0.53873583,41743.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156972397,0.53850723,41743.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156972598,0.0537,41742.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156972798,0.0539286,41742.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156975000,0.05726334,41742.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156975244,0.36484553,41742.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156977039,0.25706262,41740.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156979333,0.25706262,41739.0,41734.0,0.23351881]
["bitfinex","BTCUSD",1644156980234,0.0002286,41741.0,41735.0,0.32518228]
["bitfinex","BTCUSD",1644156980235,0.25706262,41740.0,41735.0,0.32518228]
["bitfinex","BTCUSD",1644156980835,0.25706262,41740.0,41735.0,0.27518228]
["bitfinex","BTCUSD",1644156981033,0.25706262,41740.0,41735.0,0.32518228]
["bitfinex","BTCUSD",1644156981834,0.21367897,41740.0,41735.0,0.32518228]
["bitfinex","BTCUSD",1644156982034,0.04315505,41740.0,41735.0,0.32518228]
["bitfinex","BTCUSD",1644156984844,0.17075307,41742.0,41741.0,0.240424]
["bitfinex","BTCUSD",1644156985046,0.50622807,41742.0,41741.0,0.240424]
["bitfinex","BTCUSD",1644156985244,0.50599892,41742.0,41741.0,0.240424]
["bitfinex","BTCUSD",1644156987898,0.50599892,41742.0,41735.0,0.27518228]
["bitfinex","BTCUSD",1644156988099,0.17052392,41742.0,41735.0,0.27518228]
["bitfinex","BTCUSD",1644156989000,0.17052392,41742.0,41738.0,0.26380534]
["bitfinex","BTCUSD",1644156989402,0.0537,41741.0,41738.0,0.26380534]
["bitfinex","BTCUSD",1644156989699,0.17052392,41742.0,41738.0,0.26380534]
["bitfinex","BTCUSD",1644156990100,0.00022915,41743.0,41739.0,0.28460986]
["bitfinex","BTCUSD",1644156990347,0.48619676,41746.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156990348,0.00022915,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156990548,0.335475,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156990754,0.33570415,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156992449,0.33570415,41745.0,41742.0,0.25630362]
["bitfinex","BTCUSD",1644156992652,0.00022915,41746.0,41742.0,0.25630362]
["bitfinex","BTCUSD",1644156992850,0.30851335,41745.0,41742.0,0.25630362]
["bitfinex","BTCUSD",1644156993349,0.57250698,41751.0,41742.0,0.25630362]
["bitfinex","BTCUSD",1644156993350,0.30851335,41744.0,41742.0,0.25630362]
["bitfinex","BTCUSD",1644156993550,0.30851335,41745.0,41742.0,0.25498352]
["bitfinex","BTCUSD",1644156993750,0.3087425,41745.0,41742.0,0.25498352]
["bitfinex","BTCUSD",1644156994001,0.30851335,41745.0,41742.0,0.25498352]
["bitfinex","BTCUSD",1644156994602,0.25708999,41743.0,41742.0,0.25498352]
["bitfinex","BTCUSD",1644156994801,0.25708999,41743.0,41742.0,0.25198369]
["bitfinex","BTCUSD",1644156995802,0.25708999,41743.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156996001,0.25708999,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156996402,0.3087425,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156996601,0.25708939,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156996804,0.30851335,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156997002,0.00022915,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156997203,0.25708895,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156997403,0.25708648,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156997604,0.30873704,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156997844,0.25708638,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156998042,0.30850789,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156998244,0.25708592,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156998442,0.30850789,41744.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156998643,0.2570856,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156998842,0.25708548,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156999045,0.30850789,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156999243,0.25708196,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156999447,0.30873704,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156999644,0.2570822,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644156999845,0.30850789,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157000044,0.25708312,41742.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157000244,0.30873704,41745.0,41741.0,0.35101457]
["bitfinex","BTCUSD",1644157000245,0.30850789,41745.0,41741.0,0.35101457]
["bitfinex","BTCUSD",1644157000543,0.00022915,41744.0,41741.0,0.35101457]
["bitfinex","BTCUSD",1644157000744,0.25707788,41743.0,41741.0,0.35101457]
["bitfinex","BTCUSD",1644157000945,0.30850789,41745.0,41742.0,0.251353]
["bitfinex","BTCUSD",1644157001245,0.30873704,41745.0,41742.0,0.25116136]
["bitfinex","BTCUSD",1644157001498,0.30850789,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157001697,0.25707481,41743.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157001899,0.30873704,41745.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157002201,0.25707437,41743.0,41741.0,0.08030029]
["bitfinex","BTCUSD",1644157002398,0.25707229,41743.0,41742.0,0.25333025]
["bitfinex","BTCUSD",1644157002599,0.00022915,41746.0,41742.0,0.25333025]
["bitfinex","BTCUSD",1644157002801,0.00022915,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644157003002,0.00060166,41757.0,41744.0,0.05]
["bitfinex","BTCUSD",1644157003003,0.00022915,41746.0,41745.0,0.27210354]
["bitfinex","BTCUSD",1644157003201,0.35992587,41753.0,41745.0,0.60757854]
["bitfinex","BTCUSD",1644157003202,0.00022915,41749.0,41745.0,0.60757854]
["bitfinex","BTCUSD",1644157003401,0.00022915,41752.0,41746.0,0.335475]
["bitfinex","BTCUSD",1644157003601,0.00022915,41752.0,41745.0,0.27210354]
["bitfinex","BTCUSD",1644157003602,0.35992587,41753.0,41750.0,0.0791044]
["bitfinex","BTCUSD",1644157003801,0.00022915,41752.0,41750.0,0.06969232]
["bitfinex","BTCUSD",1644157004002,0.36015502,41754.0,41750.0,0.11969232]
["bitfinex","BTCUSD",1644157004201,0.00022915,41753.0,41750.0,0.11969232]
["bitfinex","BTCUSD",1644157004401,0.36015502,41754.0,41750.0,0.11969232]
["bitfinex","BTCUSD",1644157004602,0.35992587,41755.0,41750.0,0.06969232]
["bitfinex","BTCUSD",1644157005101,0.36015502,41755.0,41750.0,0.11969232]
["bitfinex","BTCUSD",1644157005344,0.35992587,41755.0,41751.0,0.25458547]
["bitfinex","BTCUSD",1644157005543,0.35992587,41755.0,41751.0,0.25574003]
["bitfinex","BTCUSD",1644157005942,0.36015502,41755.0,41751.0,0.25574003]
["bitfinex","BTCUSD",1644157006142,0.35992587,41755.0,41751.0,0.25574003]
["bitfinex","BTCUSD",1644157006342,0.00022915,41755.0,41751.0,0.25383351]
["bitfinex","BTCUSD",1644157006544,0.36015502,41756.0,41751.0,0.25383351]
["bitfinex","BTCUSD",1644157006743,0.33570415,41755.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157006945,0.25695536,41752.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157008448,0.25695536,41753.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157008647,0.25718451,41753.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157008849,0.25695536,41752.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157009299,0.00022915,41753.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157009500,0.00022915,41755.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157009699,0.00022915,41756.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157009905,0.00083141,41757.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157010399,0.00083142,41757.0,41748.0,0.28179012]
["bitfinex","BTCUSD",1644157010600,0.30826077,41756.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157010801,0.335475,41755.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157011101,0.30826077,41756.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157011305,0.30886304,41757.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157011501,0.30826077,41757.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157011905,0.30886305,41757.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157012103,0.335475,41756.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157013354,0.30886305,41757.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157013754,0.00060228,41757.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157013952,0.30826077,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157014153,0.3090922,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157014352,0.00060228,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157014753,0.00083143,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157015157,0.00022915,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157015354,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157015554,0.00083142,41758.0,41755.0,0.25700218]
["bitfinex","BTCUSD",1644157015755,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157015954,0.00083142,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157016154,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157016355,0.00022915,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157016607,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157016807,0.00083142,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157017409,0.36196077,41760.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157017606,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157017809,0.00083142,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157018207,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157018608,0.00022915,41759.0,41755.0,0.2525041]
["bitfinex","BTCUSD",1644157018808,0.335475,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157019009,0.33607727,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157019210,0.33630642,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157019610,0.33607727,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157019909,0.335475,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157020113,0.33607727,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157020351,0.33630642,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157021149,0.33570415,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157021348,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157021547,0.00083142,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157022247,0.00022915,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157022449,0.00060227,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157022648,0.00083142,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157023450,0.00022915,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157023649,0.33607727,41758.0,41754.0,0.26577077]
["bitfinex","BTCUSD",1644157023852,0.33630642,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157024694,0.33570415,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157024896,0.33630642,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157025795,0.33570415,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157026195,0.33630642,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157026995,0.33570415,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157027197,0.31695637,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157027399,0.24992144,41758.0,41755.0,0.25787216]
["bitfinex","BTCUSD",1644157027597,0.24969229,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157028262,0.24909002,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157028549,0.24969229,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157028749,0.24992144,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157030651,0.24931917,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157031154,0.24992144,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157031799,0.24931917,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157032000,0.55746851,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157032198,0.55784163,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157032599,0.24807262,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157032798,0.24830177,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157033000,0.2476995,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157033401,0.55645111,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157033598,0.55622196,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157034199,0.55561969,41758.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157034399,0.25684492,41756.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157034603,0.304689,41755.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157034800,0.56153392,41755.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157039098,0.30814934,41757.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157039298,0.335421,41756.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157040299,0.64357034,41756.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157041901,0.335421,41756.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157042102,0.30828584,41756.0,41754.0,0.2391937]
["bitfinex","BTCUSD",1644157043846,0.30828584,41756.0,41754.0,0.18917401]
["bitfinex","BTCUSD",1644157046494,0.30828584,41755.0,41754.0,0.18917401]
["bitfinex","BTCUSD",1644157047298,0.35966682,41756.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157047497,0.35966682,41756.0,41751.0,0.25059507]
["bitfinex","BTCUSD",1644157047498,0.30846817,41753.0,41751.0,0.25059507]
["bitfinex","BTCUSD",1644157047697,0.30846817,41753.0,41751.0,0.25286002]
["bitfinex","BTCUSD",1644157048098,0.30846817,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157048297,0.2570586,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157048496,0.30846817,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157048497,0.30846817,41753.0,41750.0,0.31359988]
["bitfinex","BTCUSD",1644157048696,0.25705858,41751.0,41750.0,0.31359988]
["bitfinex","BTCUSD",1644157048897,0.25705806,41751.0,41750.0,0.26359988]
["bitfinex","BTCUSD",1644157049096,0.30846817,41753.0,41750.0,0.26359988]
["bitfinex","BTCUSD",1644157049299,0.25705825,41751.0,41750.0,0.26359988]
["bitfinex","BTCUSD",1644157049496,0.30846817,41753.0,41750.0,0.26359988]
["bitfinex","BTCUSD",1644157052748,0.30846817,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644157052947,0.30846817,41753.0,41752.0,0.2495469]
["bitfinex","BTCUSD",1644157053147,0.30846817,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1644157053348,0.30846817,41753.0,41752.0,0.25060489]
["bitfinex","BTCUSD",1644157053549,0.30846817,41754.0,41752.0,0.25060489]
["bitfinex","BTCUSD",1644157053749,0.30846817,41755.0,41752.0,0.25060489]
["bitfinex","BTCUSD",1644157054603,0.30846817,41755.0,41749.0,0.27726361]
["bitfinex","BTCUSD",1644157054803,0.30846817,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644157055003,0.30846817,41754.0,41752.0,0.25241239]
["bitfinex","BTCUSD",1644157055203,0.30846817,41754.0,41749.0,0.27823572]
["bitfinex","BTCUSD",1644157055601,0.30846817,41754.0,41749.0,0.32823572]
["bitfinex","BTCUSD",1644157060658,0.30846817,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1644157060859,0.30848149,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1644157063200,0.30848149,41754.0,41751.0,0.05]
["bitfinex","BTCUSD",1644157063401,0.30848149,41754.0,41752.0,0.25725806]
["bitfinex","BTCUSD",1644157063600,0.30848149,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1644157064605,0.30848149,41754.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157064805,0.30848149,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644157065002,0.30848149,41755.0,41750.0,0.05]
["bitfinex","BTCUSD",1644157067050,0.30848149,41754.0,41746.0,0.55522838]
["bitfinex","BTCUSD",1644157067254,0.30848149,41752.0,41746.0,0.35]
["bitfinex","BTCUSD",1644157067650,0.30848149,41752.0,41746.0,0.3]
["bitfinex","BTCUSD",1644157067850,0.30848149,41752.0,41743.0,0.3]
["bitfinex","BTCUSD",1644157067851,0.59786264,41751.0,41743.0,0.3]
["bitfinex","BTCUSD",1644157068054,0.30848149,41750.0,41743.0,0.3]
["bitfinex","BTCUSD",1644157068251,0.0537,41750.0,41745.0,0.05]
["bitfinex","BTCUSD",1644157068852,0.0537,41750.0,41745.0,0.04992195]
["bitfinex","BTCUSD",1644157069996,0.30848149,41751.0,41745.0,0.04992195]
["bitfinex","BTCUSD",1644157070394,0.36218149,41751.0,41745.0,0.04992195]
["bitfinex","BTCUSD",1644157071796,0.0537,41751.0,41745.0,0.04992195]
["bitfinex","BTCUSD",1644157073554,0.36218149,41751.0,41745.0,0.04992195]
["bitfinex","BTCUSD",1644157074154,0.0537,41751.0,41743.0,0.04992195]
["bitfinex","BTCUSD",1644157074353,0.28843154,41750.0,41743.0,0.04992195]
["bitfinex","BTCUSD",1644157074555,0.28843154,41750.0,41744.0,0.20028459]
["bitfinex","BTCUSD",1644157074755,0.28843154,41750.0,41743.0,0.04992195]
["bitfinex","BTCUSD",1644157075158,0.36218149,41751.0,41743.0,0.04992195]
["bitfinex","BTCUSD",1644157075357,0.0537,41751.0,41747.0,0.04992195]
["bitfinex","BTCUSD",1644157075956,0.0537,41751.0,41743.0,0.25515033]
["bitfinex","BTCUSD",1644157076158,0.0537,41751.0,41741.0,0.53332221]
["bitfinex","BTCUSD",1644157076159,0.36218149,41751.0,41741.0,0.53332221]
["bitfinex","BTCUSD",1644157077200,0.36218149,41751.0,41742.0,0.24536113]
["bitfinex","BTCUSD",1644157077201,0.59396397,41750.0,41742.0,0.24536113]
["bitfinex","BTCUSD",1644157078002,0.28548248,41750.0,41742.0,0.24536113]
["bitfinex","BTCUSD",1644157078404,0.59396397,41750.0,41740.0,0.25515033]
["bitfinex","BTCUSD",1644157078605,0.0537,41749.0,41740.0,0.25515033]
["bitfinex","BTCUSD",1644157079206,0.0537,41749.0,41740.0,0.04992195]
["bitfinex","BTCUSD",1644157079605,0.25703452,41747.0,41741.0,0.24809127]
["bitfinex","BTCUSD",1644157079805,0.0537,41746.0,41741.0,0.24809127]
["bitfinex","BTCUSD",1644157080260,0.0537,41746.0,41740.0,0.04992195]
["bitfinex","BTCUSD",1644157081253,0.0537,41746.0,41741.0,0.24406453]
["bitfinex","BTCUSD",1644157081450,0.33403022,41746.0,41740.0,0.04992195]
["bitfinex","BTCUSD",1644157081752,0.33403022,41746.0,41737.0,0.25522838]
["bitfinex","BTCUSD",1644157081753,0.59105551,41746.0,41737.0,0.25522838]
["bitfinex","BTCUSD",1644157081951,0.25702529,41745.0,41736.0,0.60140902]
["bitfinex","BTCUSD",1644157082150,0.0537,41744.0,41736.0,0.60140902]
["bitfinex","BTCUSD",1644157082349,0.32543845,41743.0,41736.0,0.60140902]
["bitfinex","BTCUSD",1644157082550,0.32543845,41743.0,41736.0,0.39618064]
["bitfinex","BTCUSD",1644157082551,0.0537,41742.0,41736.0,0.39618064]
["bitfinex","BTCUSD",1644157083054,0.0537,41742.0,41736.0,0.40217264]
["bitfinex","BTCUSD",1644157083250,0.0537,41742.0,41738.0,0.04992195]
["bitfinex","BTCUSD",1644157083452,0.0537,41742.0,41738.0,0.31034352]
["bitfinex","BTCUSD",1644157084103,0.0537,41742.0,41741.0,0.04992195]
["bitfinex","BTCUSD",1644157084403,0.25702529,41747.0,41741.0,0.6307315]
["bitfinex","BTCUSD",1644157084603,0.25702529,41748.0,41741.0,0.2953105]
["bitfinex","BTCUSD",1644157084802,0.1244,41751.0,41741.0,0.2953105]
["bitfinex","BTCUSD",1644157084803,0.25702529,41749.0,41742.0,0.05991]
["bitfinex","BTCUSD",1644157085103,0.25702529,41749.0,41742.0,0.22134985]
["bitfinex","BTCUSD",1644157085303,0.43288149,41751.0,41742.0,0.22134985]
["bitfinex","BTCUSD",1644157085304,0.38142529,41751.0,41742.0,0.22134985]
["bitfinex","BTCUSD",1644157085504,0.38142529,41751.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157085505,0.1244,41751.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157085710,0.25943622,41752.0,41747.0,0.00599]
["bitfinex","BTCUSD",1644157086005,0.25943622,41752.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157086006,0.335421,41752.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157086205,0.25702529,41751.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157087209,0.335421,41750.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157087854,0.335421,41752.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157088258,0.59244629,41752.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157088653,0.335421,41752.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157089253,0.25702529,41753.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157089453,0.25702529,41754.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157089653,0.30871167,41756.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157089855,0.33565118,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157090053,0.335421,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157090253,0.33565118,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157090756,0.64413267,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157090953,0.64390249,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157091355,0.33565118,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157091598,0.335421,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157091798,0.33565118,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157091998,0.33558899,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157092800,0.64407048,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157092998,0.33535881,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157093200,0.33558899,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157094304,0.33558899,41755.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157094703,0.33558899,41755.0,41748.0,0.25352063]
["bitfinex","BTCUSD",1644157095110,0.33558899,41755.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157095353,0.00023018,41756.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157095552,0.30848149,41758.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157095755,0.00023018,41756.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157096056,0.0006027,41757.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157096252,0.00023018,41756.0,41751.0,0.26257692]
["bitfinex","BTCUSD",1644157096451,0.00083288,41757.0,41756.0,0.23696882]
["bitfinex","BTCUSD",1644157096652,0.335432,41757.0,41756.0,0.20355757]
["bitfinex","BTCUSD",1644157101009,0.216672,41758.0,41756.0,0.20355757]
["bitfinex","BTCUSD",1644157103150,0.216672,41758.0,41756.0,0.19355757]
["bitfinex","BTCUSD",1644157105052,0.335432,41757.0,41756.0,0.19355757]
["bitfinex","BTCUSD",1644157105449,0.435432,41757.0,41756.0,0.19355757]
["bitfinex","BTCUSD",1644157105650,0.435432,41757.0,41756.0,0.17515757]
["bitfinex","BTCUSD",1644157106051,0.385432,41757.0,41756.0,0.17515757]
["bitfinex","BTCUSD",1644157106252,0.485432,41757.0,41756.0,0.17515757]
["bitfinex","BTCUSD",1644157106998,0.485432,41757.0,41745.0,0.73991195]
["bitfinex","BTCUSD",1644157107198,0.15023059,41757.0,41745.0,0.73991195]
["bitfinex","BTCUSD",1644157107397,0.05023059,41757.0,41745.0,0.73991195]
["bitfinex","BTCUSD",1644157107798,0.00083329,41757.0,41749.0,0.22157881]
["bitfinex","BTCUSD",1644157108499,0.00083329,41757.0,41753.0,0.26111644]
["bitfinex","BTCUSD",1644157108699,0.335432,41756.0,41753.0,0.26111644]
["bitfinex","BTCUSD",1644157112352,0.335432,41756.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157112550,0.335432,41756.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157112551,0.33566259,41756.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157112751,0.00023059,41756.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157112950,0.59472587,41757.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157113150,0.33566259,41756.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157113351,0.69472587,41757.0,41746.0,0.04992195]
["bitfinex","BTCUSD",1644157113550,0.00023059,41756.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157113751,0.335432,41756.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157114003,0.33566259,41756.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157114604,0.25692182,41754.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157114804,0.216672,41753.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157115004,0.25692182,41754.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157116205,0.25692182,41755.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157116405,0.25692182,41754.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157116905,0.25692182,41755.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157117750,0.25692182,41755.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157118954,0.00023059,41756.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157118955,0.25692182,41756.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157119152,0.25692182,41756.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157119354,0.25775511,41757.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157119554,0.25692182,41757.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157119753,0.335432,41756.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157121601,0.25775572,41757.0,41750.0,0.25042022]
["bitfinex","BTCUSD",1644157121801,0.25752513,41757.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157122005,0.335432,41756.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157122202,0.335432,41756.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157122404,0.25775571,41757.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157122602,0.25752512,41757.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157123202,0.25692182,41757.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157123402,0.25752513,41757.0,41751.0,0.04992195]
["bitfinex","BTCUSD",1644157123602,0.25752513,41757.0,41755.0,0.08405571]
["bitfinex","BTCUSD",1644157123805,0.00060331,41757.0,41755.0,0.13397766]
["bitfinex","BTCUSD",1644157124106,0.25933474,41762.0,41755.0,0.05591095]
["bitfinex","BTCUSD",1644157124107,0.00241292,41762.0,41755.0,0.05591095]
["bitfinex","BTCUSD",1644157124303,0.00023073,41761.0,41756.0,0.3]
["bitfinex","BTCUSD",1644157124507,0.002,41763.0,41760.0,0.04992195]
["bitfinex","BTCUSD",1644157124508,0.00023073,41762.0,41760.0,0.04992195]
["bitfinex","BTCUSD",1644157124702,0.002,41763.0,41761.0,0.5139938]
["bitfinex","BTCUSD",1644157124902,0.002,41763.0,41761.0,0.8139938]
["bitfinex","BTCUSD",1644157125103,0.002,41763.0,41762.0,0.335432]
["bitfinex","BTCUSD",1644157125755,0.002,41763.0,41762.0,0.3212546]
["bitfinex","BTCUSD",1644157126154,0.002,41763.0,41762.0,0.67794373]
["bitfinex","BTCUSD",1644157126655,0.002,41763.0,41762.0,0.60505425]
["bitfinex","BTCUSD",1644157128457,0.002,41763.0,41762.0,0.75875425]
["bitfinex","BTCUSD",1644157128656,0.002,41763.0,41762.0,0.65875425]
["bitfinex","BTCUSD",1644157129302,0.00423073,41765.0,41762.0,0.65875425]
["bitfinex","BTCUSD",1644157129607,0.00460324,41765.0,41764.0,0.04992195]
["bitfinex","BTCUSD",1644157129904,0.00460324,41765.0,41764.0,0.38336209]
["bitfinex","BTCUSD",1644157130302,0.004,41765.0,41764.0,0.71873609]
["bitfinex","BTCUSD",1644157131202,0.004,41765.0,41764.0,0.38336209]
["bitfinex","BTCUSD",1644157132303,0.004,41765.0,41764.0,0.71873609]
["bitfinex","BTCUSD",1644157132764,0.004,41765.0,41764.0,0.61511414]
["bitfinex","BTCUSD",1644157132953,0.004,41765.0,41764.0,0.335374]
["bitfinex","BTCUSD",1644157133154,0.004,41765.0,41762.0,0.335374]
["bitfinex","BTCUSD",1644157133353,0.00423073,41765.0,41762.0,0.33504639]
["bitfinex","BTCUSD",1644157133553,0.004,41765.0,41762.0,0.33504639]
["bitfinex","BTCUSD",1644157134053,0.004,41765.0,41762.0,0.32704639]
["bitfinex","BTCUSD",1644157135153,0.004,41765.0,41758.0,0.32891547]
["bitfinex","BTCUSD",1644157135354,0.004,41765.0,41759.0,0.335378]
["bitfinex","BTCUSD",1644157135355,0.00423073,41765.0,41759.0,0.335378]
["bitfinex","BTCUSD",1644157135553,0.00423073,41765.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157136502,0.00060325,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157136703,0.00083398,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157136904,0.00083398,41764.0,41759.0,0.335378]
["bitfinex","BTCUSD",1644157137307,0.00083398,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157137505,0.00023073,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157137803,0.004,41765.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157137804,0.00060325,41763.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157138604,0.00060325,41763.0,41757.0,0.51263271]
["bitfinex","BTCUSD",1644157138605,0.00060325,41763.0,41757.0,0.26068532]
["bitfinex","BTCUSD",1644157138806,0.00023073,41764.0,41757.0,0.26068532]
["bitfinex","BTCUSD",1644157139004,0.004,41765.0,41756.0,0.30536295]
["bitfinex","BTCUSD",1644157139005,0.00060326,41763.0,41756.0,0.30536295]
["bitfinex","BTCUSD",1644157139304,0.26221935,41763.0,41756.0,0.30536295]
["bitfinex","BTCUSD",1644157139505,0.26245008,41763.0,41756.0,0.18916295]
["bitfinex","BTCUSD",1644157139908,0.26184682,41763.0,41756.0,0.18916295]
["bitfinex","BTCUSD",1644157140105,0.00060327,41762.0,41756.0,0.18916295]
["bitfinex","BTCUSD",1644157140358,0.00060327,41762.0,41755.0,0.04992195]
["bitfinex","BTCUSD",1644157140359,0.000834,41762.0,41755.0,0.04992195]
["bitfinex","BTCUSD",1644157141155,0.00023073,41762.0,41755.0,0.04992195]
["bitfinex","BTCUSD",1644157141358,0.00060328,41761.0,41755.0,0.04992195]
["bitfinex","BTCUSD",1644157141954,0.00060328,41761.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157142354,0.00023073,41762.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157142558,0.00019095,41762.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157142755,0.00019095,41762.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157142956,0.00042168,41762.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157143155,0.00019095,41762.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157143355,0.00042168,41762.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157143554,0.26161609,41763.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157143555,0.26184682,41763.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157143755,0.0005765,41761.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157144002,0.0005765,41761.0,41756.0,0.29172052]
["bitfinex","BTCUSD",1644157144204,0.00080723,41761.0,41757.0,0.335378]
["bitfinex","BTCUSD",1644157144405,0.0005765,41761.0,41757.0,0.335378]
["bitfinex","BTCUSD",1644157144807,0.00023073,41762.0,41756.0,0.29172052]
["bitfinex","BTCUSD",1644157145006,0.0005765,41761.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157145806,0.0005765,41761.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157146006,0.00023073,41762.0,41759.0,0.04992195]
["bitfinex","BTCUSD",1644157146206,0.00057651,41761.0,41756.0,0.04992195]
["bitfinex","BTCUSD",1644157147009,0.00057651,41761.0,41752.0,0.04992195]
["bitfinex","BTCUSD",1644157147210,0.00023073,41762.0,41750.0,0.1162]
["bitfinex","BTCUSD",1644157147211,0.0537,41760.0,41750.0,0.1162]
["bitfinex","BTCUSD",1644157147411,0.42390596,41759.0,41750.0,0.1162]
["bitfinex","BTCUSD",1644157147862,0.63380796,41759.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157148056,0.23297772,41756.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157148259,0.35921298,41755.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157149058,0.30551298,41755.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157151601,0.28865248,41755.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157153202,0.23297772,41756.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157153402,0.0479,41754.0,41749.0,0.04992195]
["bitfinex","BTCUSD",1644157154004,0.05055775,41759.0,41753.0,0.19842367]
["bitfinex","BTCUSD",1644157154206,0.00055775,41759.0,41753.0,0.24834562]
["bitfinex","BTCUSD",1644157154407,0.00023073,41761.0,41753.0,0.24834562]
["bitfinex","BTCUSD",1644157154609,0.00055924,41759.0,41753.0,0.24834562]
["bitfinex","BTCUSD",1644157155011,0.00055924,41759.0,41753.0,0.19842367]
["bitfinex","BTCUSD",1644157155264,0.00055924,41759.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157155661,0.00023073,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157155960,0.00055923,41761.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157156858,0.00023073,41764.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157157059,0.00055922,41762.0,41758.0,0.04992195]
["bitfinex","BTCUSD",1644157157659,0.00055922,41762.0,41759.0,0.27999267]
["bitfinex","BTCUSD",1644157157861,0.00055922,41762.0,41760.0,0.23654083]
["bitfinex","BTCUSD",1644157158062,0.00023073,41764.0,41755.0,0.17264847]
["bitfinex","BTCUSD",1644157158264,0.00055911,41763.0,41753.0,0.04992195]
["bitfinex","BTCUSD",1644157159107,0.00055911,41763.0,41757.0,0.26048982]
["bitfinex","BTCUSD",1644157159307,0.00023073,41764.0,41757.0,0.26048982]
["bitfinex","BTCUSD",1644157159514,0.00055913,41761.0,41757.0,0.26048982]
["bitfinex","BTCUSD",1644157160413,0.00023073,41764.0,41757.0,0.26048982]
["bitfinex","BTCUSD",1644157160613,0.00055912,41761.0,41757.0,0.26048982]
["bitfinex","BTCUSD",1644157161414,0.00055912,41761.0,41754.0,0.35887402]
["bitfinex","BTCUSD",1644157161611,0.059898,41762.0,41754.0,0.35887402]
["bitfinex","BTCUSD",1644157161811,0.00055913,41761.0,41754.0,0.50258821]
["bitfinex","BTCUSD",1644157162111,0.002,41765.0,41760.0,0.04992195]
["bitfinex","BTCUSD",1644157162316,0.001,41766.0,41765.0,0.55]
["bitfinex","BTCUSD",1644157162514,0.001,41766.0,41765.0,0.8979]
["bitfinex","BTCUSD",1644157162784,0.001,41766.0,41765.0,0.335378]
["bitfinex","BTCUSD",1644157162976,0.001,41766.0,41761.0,0.04992195]
["bitfinex","BTCUSD",1644157163176,0.001,41766.0,41759.0,0.335378]
["bitfinex","BTCUSD",1644157163380,0.00123127,41766.0,41759.0,0.3]
["bitfinex","BTCUSD",1644157163775,0.00123127,41766.0,41756.0,0.3791]
["bitfinex","BTCUSD",1644157163776,0.00123127,41766.0,41755.0,0.123]
["bitfinex","BTCUSD",1644157163985,0.00123127,41766.0,41751.0,0.35]
["bitfinex","BTCUSD",1644157163986,0.0479,41765.0,41751.0,0.05]
["bitfinex","BTCUSD",1644157164178,0.04813127,41765.0,41757.0,0.00060399]
["bitfinex","BTCUSD",1644157164377,0.06051293,41763.0,41757.0,0.00060399]
["bitfinex","BTCUSD",1644157164578,0.28714,41762.0,41757.0,0.00060399]
["bitfinex","BTCUSD",1644157164778,0.38714,41762.0,41757.0,0.00060399]
["bitfinex","BTCUSD",1644157165077,0.14813127,41762.0,41757.0,0.00060399]
["bitfinex","BTCUSD",1644157165279,0.24813127,41762.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157165476,0.2479,41762.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157166277,0.1479,41762.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157167205,0.1,41762.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157167408,0.1,41762.0,41760.0,0.26442573]
["bitfinex","BTCUSD",1644157167607,0.00023127,41764.0,41761.0,0.335378]
["bitfinex","BTCUSD",1644157167807,0.00023127,41765.0,41760.0,0.26442573]
["bitfinex","BTCUSD",1644157168006,0.0006039,41763.0,41760.0,0.26442573]
["bitfinex","BTCUSD",1644157168208,0.0006039,41763.0,41761.0,0.335378]
["bitfinex","BTCUSD",1644157168411,0.0006039,41763.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157168607,0.0006039,41763.0,41762.0,0.60054677]
["bitfinex","BTCUSD",1644157168807,0.00023127,41765.0,41762.0,0.60054677]
["bitfinex","BTCUSD",1644157169008,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157169308,0.00060388,41765.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157170109,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157170369,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157171169,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157171368,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157172373,0.00123127,41766.0,41764.0,0.07435646]
["bitfinex","BTCUSD",1644157172572,0.00160387,41766.0,41764.0,0.07435646]
["bitfinex","BTCUSD",1644157173071,0.00160387,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157173273,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157173673,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157173876,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157174910,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157175107,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157176110,0.00123127,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157176310,0.00183514,41766.0,41762.0,0.26516877]
["bitfinex","BTCUSD",1644157177314,0.00123127,41766.0,41761.0,0.34352926]
["bitfinex","BTCUSD",1644157177511,0.00183514,41766.0,41761.0,0.34352926]
["bitfinex","BTCUSD",1644157178361,0.00123127,41766.0,41761.0,0.34352926]
["bitfinex","BTCUSD",1644157178766,0.00183514,41766.0,41761.0,0.26987137]
["bitfinex","BTCUSD",1644157178962,0.00183514,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157179564,0.00123127,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157179966,0.00060388,41765.0,41760.0,0.50159897]
["bitfinex","BTCUSD",1644157180166,0.00083515,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157180864,0.00023127,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157181065,0.00060388,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157181270,0.00083515,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157182110,0.00023127,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157182311,0.00060388,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157182511,0.00083515,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157183212,0.00023127,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157183411,0.00060388,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157183611,0.00083515,41765.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157183914,0.004,41767.0,41761.0,0.55]
["bitfinex","BTCUSD",1644157184411,0.004,41767.0,41760.0,0.56463566]
["bitfinex","BTCUSD",1644157187062,0.00460385,41767.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157188062,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157188265,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157189212,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157189413,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157190413,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157190613,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157191616,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157191814,0.004,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157192014,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157192860,0.00460385,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157192861,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157193060,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157194062,0.004,41767.0,41760.0,0.57126759]
["bitfinex","BTCUSD",1644157194268,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157195169,0.004,41767.0,41760.0,0.2592227]
["bitfinex","BTCUSD",1644157195365,0.004,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157195564,0.00460385,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157196265,0.00460385,41767.0,41763.0,0.22366795]
["bitfinex","BTCUSD",1644157196513,0.004,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157196714,0.00460385,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157197715,0.004,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157197917,0.00460386,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157198816,0.004,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157199017,0.00460386,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157199820,0.0048351,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157200019,0.00423124,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157200261,0.0048351,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157201159,0.00423124,41767.0,41763.0,0.31064313]
["bitfinex","BTCUSD",1644157201558,0.0048351,41767.0,41763.0,0.22366795]
["bitfinex","BTCUSD",1644157202358,0.00423124,41767.0,41763.0,0.22366795]
["bitfinex","BTCUSD",1644157202761,0.0048351,41767.0,41763.0,0.22366795]
["bitfinex","BTCUSD",1644157203563,0.0048351,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157203763,0.00423124,41767.0,41764.0,0.25624143]
["bitfinex","BTCUSD",1644157204014,0.00460386,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157204215,0.0048351,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157204918,0.00423124,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157205216,0.0048351,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157205618,0.0048351,41767.0,41764.0,0.25157824]
["bitfinex","BTCUSD",1644157205819,0.00460386,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157206017,0.00423124,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157206417,0.00423124,41767.0,41764.0,0.25281565]
["bitfinex","BTCUSD",1644157206618,0.004,41767.0,41764.0,0.25220588]
["bitfinex","BTCUSD",1644157206917,0.004,41767.0,41764.0,0.04992195]
["bitfinex","BTCUSD",1644157207117,0.004,41767.0,41763.0,0.28819051]
["bitfinex","BTCUSD",1644157207321,0.00423124,41767.0,41763.0,0.28811218]
["bitfinex","BTCUSD",1644157207518,0.00423124,41767.0,41764.0,0.25205051]
["bitfinex","BTCUSD",1644157207762,0.004,41767.0,41764.0,0.25205051]
["bitfinex","BTCUSD",1644157207962,0.004,41767.0,41763.0,0.28811218]
["bitfinex","BTCUSD",1644157208163,0.00423124,41767.0,41763.0,0.28811218]
["bitfinex","BTCUSD",1644157208763,0.0048351,41767.0,41763.0,0.28811218]
["bitfinex","BTCUSD",1644157209665,0.0048351,41767.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157209666,0.06412324,41767.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157209867,0.0647271,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157210663,0.37299226,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157210866,0.37299226,41767.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157210867,0.3124964,41767.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157211065,0.31310025,41767.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157212116,0.5124964,41767.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157212314,0.30826516,41766.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157212516,0.3084964,41766.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157212715,0.4584964,41766.0,41761.0,0.00060395]
["bitfinex","BTCUSD",1644157213315,0.4584964,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157213515,0.4584964,41766.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157213814,0.5183904,41766.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157214414,0.5183904,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157214616,0.5183904,41766.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157215265,0.4584964,41766.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157215660,0.4584964,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157215860,0.4584964,41766.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157216861,0.4584964,41766.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157217064,0.30826516,41765.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157217260,0.3584964,41765.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157217460,0.4584964,41765.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157218061,0.30826516,41764.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157218260,0.30826516,41764.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157218660,0.4584964,41765.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157218861,0.30826516,41764.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157219114,0.4584964,41765.0,41761.0,0.00060394]
["bitfinex","BTCUSD",1644157219316,0.4584964,41765.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157219515,0.4584964,41765.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157220514,0.4584964,41765.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157220716,0.4584964,41765.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157221615,0.4584964,41765.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157221816,0.4584964,41765.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157222015,0.30826516,41764.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157222415,0.40826516,41764.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157222872,0.40826516,41764.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157223070,0.40826516,41764.0,41760.0,0.00060395]
["bitfinex","BTCUSD",1644157223969,0.40826516,41764.0,41759.0,9.0]
["bitfinex","BTCUSD",1644157224168,0.40826516,41764.0,41760.0,0.00060395]
["bitfinex","BTCUSD",1644157224573,0.1,41764.0,41760.0,0.00060395]
["bitfinex","BTCUSD",1644157224771,0.4584964,41765.0,41760.0,0.00060395]
["bitfinex","BTCUSD",1644157225172,0.4584964,41765.0,41759.0,9.21756921]
["bitfinex","BTCUSD",1644157225375,0.4584964,41765.0,41760.0,0.00060394]
["bitfinex","BTCUSD",1644157226375,0.4584964,41765.0,41759.0,9.21756921]
["bitfinex","BTCUSD",1644157227918,0.4584964,41765.0,41760.0,0.000604]
["bitfinex","BTCUSD",1644157228815,0.4584964,41765.0,41759.0,9.26749116]
["bitfinex","BTCUSD",1644157229018,0.4584964,41765.0,41760.0,0.000604]
["bitfinex","BTCUSD",1644157229417,0.4584964,41765.0,41760.0,0.25117539]
["bitfinex","BTCUSD",1644157229818,0.4584964,41765.0,41760.0,0.25111314]
["bitfinex","BTCUSD",1644157230019,0.4584964,41765.0,41760.0,0.25057139]
["bitfinex","BTCUSD",1644157230263,0.4584964,41765.0,41759.0,9.26749116]
["bitfinex","BTCUSD",1644157230465,0.4584964,41765.0,41759.0,9.26249116]
["bitfinex","BTCUSD",1644157230861,0.45826516,41765.0,41759.0,9.26249116]
["bitfinex","BTCUSD",1644157231261,0.45826516,41765.0,41760.0,0.25467391]
["bitfinex","BTCUSD",1644157232263,0.45826516,41765.0,41759.0,9.26249116]
["bitfinex","BTCUSD",1644157232465,0.15,41765.0,41760.0,0.27126567]
["bitfinex","BTCUSD",1644157232664,0.05023124,41766.0,41761.0,0.65]
["bitfinex","BTCUSD",1644157232862,0.00023124,41766.0,41760.0,0.27186967]
["bitfinex","BTCUSD",1644157233065,0.00483515,41767.0,41760.0,0.27186967]
["bitfinex","BTCUSD",1644157233263,0.00023124,41766.0,41760.0,0.27186967]
["bitfinex","BTCUSD",1644157233463,0.00483515,41767.0,41760.0,0.27186967]
["bitfinex","BTCUSD",1644157233662,0.00483515,41767.0,41760.0,0.27126567]
["bitfinex","BTCUSD",1644157233663,0.00023124,41766.0,41760.0,0.27126567]
["bitfinex","BTCUSD",1644157233863,0.00060391,41767.0,41766.0,0.26274653]
["bitfinex","BTCUSD",1644157234511,0.00060391,41767.0,41766.0,0.57595784]
["bitfinex","BTCUSD",1644157234714,0.00060391,41767.0,41766.0,0.91133584]
["bitfinex","BTCUSD",1644157234911,0.003,41768.0,41766.0,0.91133584]
["bitfinex","BTCUSD",1644157235114,0.003,41768.0,41767.0,0.91062558]
["bitfinex","BTCUSD",1644157235815,0.003,41768.0,41767.0,0.635378]
["bitfinex","BTCUSD",1644157236413,0.003,41768.0,41767.0,0.335378]
["bitfinex","BTCUSD",1644157236614,0.003,41768.0,41765.0,0.46992195]
["bitfinex","BTCUSD",1644157237013,0.003,41768.0,41766.0,0.53053907]
["bitfinex","BTCUSD",1644157237214,0.003,41768.0,41765.0,0.46992195]
["bitfinex","BTCUSD",1644157237416,0.003,41768.0,41765.0,0.3030957]
["bitfinex","BTCUSD",1644157237614,0.003,41768.0,41765.0,0.55812044]
["bitfinex","BTCUSD",1644157238066,0.003,41768.0,41766.0,0.335378]
["bitfinex","BTCUSD",1644157238268,0.003,41768.0,41766.0,0.57095381]
["bitfinex","BTCUSD",1644157238470,0.003,41768.0,41767.0,0.2517246]
["bitfinex","BTCUSD",1644157238667,0.003,41768.0,41767.0,0.5871026]
["bitfinex","BTCUSD",1644157239268,0.01060389,41769.0,41768.0,0.7]
["bitfinex","BTCUSD",1644157239469,0.01060389,41769.0,41768.0,1.52182224]
["bitfinex","BTCUSD",1644157239669,0.01,41769.0,41768.0,1.52182224]
["bitfinex","BTCUSD",1644157240472,0.009,41769.0,41768.0,1.52182224]
["bitfinex","BTCUSD",1644157244716,0.009,41769.0,41768.0,0.72400029]
["bitfinex","BTCUSD",1644157247364,0.009,41769.0,41768.0,0.42400029]
["bitfinex","BTCUSD",1644157249023,0.009,41769.0,41768.0,0.335378]
["bitfinex","BTCUSD",1644157249221,0.009,41769.0,41766.0,0.34992195]
["bitfinex","BTCUSD",1644157249421,0.009,41769.0,41766.0,0.3]
["bitfinex","BTCUSD",1644157249623,0.0569,41769.0,41766.0,0.3]
["bitfinex","BTCUSD",1644157249822,0.0569,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157250422,0.0519,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157251023,0.1519,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157251223,0.211791,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157252626,0.1519,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157258312,0.1019,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157258513,0.0519,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157258813,0.004,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157259014,0.004,41769.0,41767.0,0.04992195]
["bitfinex","BTCUSD",1644157259214,0.004,41769.0,41767.0,0.38529995]
["bitfinex","BTCUSD",1644157262765,0.00200578,41777.0,41768.0,0.6]
["bitfinex","BTCUSD",1644157262965,0.00200578,41777.0,41770.0,0.04992195]
["bitfinex","BTCUSD",1644157263164,0.00323137,41775.0,41770.0,0.04992195]
["bitfinex","BTCUSD",1644157263365,0.00323137,41775.0,41774.0,0.25712401]
["bitfinex","BTCUSD",1644157263567,0.003,41775.0,41774.0,0.25712401]
["bitfinex","BTCUSD",1644157263867,0.003,41775.0,41774.0,0.21387862]
["bitfinex","BTCUSD",1644157266420,0.003,41775.0,41770.0,0.04992195]
["bitfinex","BTCUSD",1644157267321,0.003,41775.0,41771.0,0.22714282]
["bitfinex","BTCUSD",1644157267519,0.00360384,41775.0,41772.0,0.26960326]
["bitfinex","BTCUSD",1644157268572,0.003,41775.0,41772.0,0.26960326]
["bitfinex","BTCUSD",1644157270371,0.003,41775.0,41770.0,0.24788333]
["bitfinex","BTCUSD",1644157270771,0.00293151,41775.0,41767.0,0.1247]
["bitfinex","BTCUSD",1644157271173,0.00353535,41775.0,41767.0,0.1247]
["bitfinex","BTCUSD",1644157271616,0.00353535,41775.0,41768.0,0.04992195]
["bitfinex","BTCUSD",1644157271819,0.00353535,41775.0,41768.0,0.25913621]
["bitfinex","BTCUSD",1644157272018,0.06281351,41775.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157272217,0.06281351,41775.0,41768.0,0.04992195]
["bitfinex","BTCUSD",1644157272421,0.06281351,41775.0,41766.0,0.34492195]
["bitfinex","BTCUSD",1644157272422,0.00060385,41774.0,41766.0,0.34492195]
["bitfinex","BTCUSD",1644157272617,0.00060385,41774.0,41769.0,0.04992195]
["bitfinex","BTCUSD",1644157273317,0.05293151,41775.0,41767.0,0.27337802]
["bitfinex","BTCUSD",1644157273518,0.00060385,41774.0,41767.0,0.27337802]
["bitfinex","BTCUSD",1644157274019,0.00060385,41774.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157274220,0.04850385,41774.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157274519,0.34660037,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157274720,0.00060386,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157274925,0.00083523,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157275121,0.00083523,41772.0,41766.0,0.55128332]
["bitfinex","BTCUSD",1644157275364,0.00083523,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157275766,0.00023137,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157275964,0.00060386,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157276164,0.00023137,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157276365,0.4958956,41773.0,41766.0,0.55873238]
["bitfinex","BTCUSD",1644157276567,0.4958956,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157276968,0.49566423,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157277371,0.54356423,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157277969,0.5437956,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157278471,0.34473174,41773.0,41767.0,0.00060393]
["bitfinex","BTCUSD",1644157279115,0.04813137,41773.0,41767.0,0.00060393]
["bitfinex","BTCUSD",1644157279315,0.04813137,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157279516,0.04813137,41773.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157280516,0.04813137,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157280716,0.04813137,41773.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157281216,0.33293587,41773.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157281420,0.04813137,41773.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157281719,0.00023137,41773.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157281923,0.00083521,41774.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157282121,0.00060384,41774.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157282319,0.00083521,41774.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157284070,0.00023137,41774.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157284272,0.00060384,41774.0,41769.0,0.26191928]
["bitfinex","BTCUSD",1644157284471,0.00083521,41774.0,41769.0,0.31184123]
["bitfinex","BTCUSD",1644157284973,0.00083521,41774.0,41768.0,0.00060393]
["bitfinex","BTCUSD",1644157285274,0.00023137,41774.0,41766.0,0.34492195]
["bitfinex","BTCUSD",1644157285472,0.00316288,41775.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157285672,0.00083521,41774.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157285871,0.00060384,41774.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157286071,0.00083521,41774.0,41768.0,0.00060392]
["bitfinex","BTCUSD",1644157286271,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157286515,0.00023137,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157286716,0.059884,41773.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157287016,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157287017,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157287217,0.00023137,41773.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157287516,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157287718,0.00023137,41773.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157287924,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157288118,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157288319,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157288919,0.00023137,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157289120,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157289320,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157290122,0.00023137,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157290369,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157290569,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157291366,0.00083521,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157291367,0.00023137,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157291566,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157291768,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157292470,0.00023137,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157292671,0.00060384,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157292869,0.00083521,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157293470,0.00083521,41774.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157293672,0.00316288,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157293872,0.00293151,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157294121,0.33598184,41774.0,41768.0,0.22321154]
["bitfinex","BTCUSD",1644157294321,0.23924,41773.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157294523,0.00083521,41774.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157294721,0.00060384,41774.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157294920,0.00316288,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157295123,0.00293151,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157295520,0.00293151,41775.0,41768.0,0.22302274]
["bitfinex","BTCUSD",1644157295723,0.00316288,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157295920,0.00293151,41775.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157296121,0.335378,41774.0,41772.0,0.04992195]
["bitfinex","BTCUSD",1644157296421,0.00316288,41775.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157296620,0.00316288,41775.0,41768.0,0.22302274]
["bitfinex","BTCUSD",1644157296621,0.33556694,41774.0,41768.0,0.22302274]
["bitfinex","BTCUSD",1644157296822,0.00042031,41774.0,41768.0,0.22302274]
["bitfinex","BTCUSD",1644157297224,0.00042031,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157297422,0.00042031,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157297623,0.00102458,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157298273,0.00102458,41774.0,41768.0,0.27302303]
["bitfinex","BTCUSD",1644157298469,0.00042031,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157298669,0.00079321,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157299670,0.00018894,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157300470,0.00018894,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157300671,0.00042031,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157300874,0.00018894,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157301071,0.00102458,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157301276,0.00079321,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157302118,0.00018894,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157302419,0.059884,41773.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157302917,0.00018894,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157304718,0.00018894,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157304917,0.00042031,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157305119,0.00018894,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157305366,0.00042031,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157305565,0.00018894,41774.0,41768.0,0.22321198]
["bitfinex","BTCUSD",1644157305778,0.00042031,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157305969,0.00079321,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157306171,0.00102458,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157306869,0.00042031,41774.0,41768.0,0.22260762]
["bitfinex","BTCUSD",1644157307269,0.00102458,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157308070,0.00102458,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157308271,0.00102458,41774.0,41769.0,0.24995408]
["bitfinex","BTCUSD",1644157308272,0.00018894,41774.0,41769.0,0.24995408]
["bitfinex","BTCUSD",1644157308471,0.00102458,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157308677,0.00079321,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157308870,0.00079321,41774.0,41769.0,0.24995408]
["bitfinex","BTCUSD",1644157309123,0.00102458,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157309323,0.00018894,41774.0,41772.0,0.04981106]
["bitfinex","BTCUSD",1644157309523,0.00018894,41774.0,41769.0,0.24995408]
["bitfinex","BTCUSD",1644157309724,0.00102458,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157309923,0.00079321,41774.0,41768.0,0.22321197]
["bitfinex","BTCUSD",1644157310125,0.00102458,41774.0,41768.0,0.00060435]
["bitfinex","BTCUSD",1644157310328,0.00018894,41769.0,41768.0,0.00060435]
["bitfinex","BTCUSD",1644157310533,0.00018894,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157310534,0.04808894,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157310725,0.04808894,41769.0,41768.0,0.00060435]
["bitfinex","BTCUSD",1644157311725,0.04808894,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157311925,0.04808894,41769.0,41766.0,0.29558943]
["bitfinex","BTCUSD",1644157312978,0.04808894,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157313178,0.04808894,41769.0,41766.0,0.38436794]
["bitfinex","BTCUSD",1644157314181,0.35615024,41770.0,41766.0,0.38436794]
["bitfinex","BTCUSD",1644157314379,0.0479,41769.0,41766.0,0.38436794]
["bitfinex","BTCUSD",1644157315179,0.0479,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157316180,0.107788,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157316626,0.4658493,41769.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157316823,0.3580613,41768.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157317122,0.0479,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157317724,0.24698643,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157318125,0.55504773,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157318626,0.24698643,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157324119,0.0479,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157325421,0.1,41768.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157327420,0.15989327,41768.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157327621,0.0479,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157328071,0.35615269,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157328272,0.54901037,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157328471,0.29075768,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157328673,0.59901037,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157329273,0.29954479,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157329475,0.1979,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157329770,0.0979,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157330774,0.05,41767.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157331818,0.1,41770.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157332022,0.05,41770.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157332419,0.05,41770.0,41766.0,0.29556042]
["bitfinex","BTCUSD",1644157332618,0.45848406,41772.0,41766.0,0.29556042]
["bitfinex","BTCUSD",1644157332619,0.50848406,41772.0,41766.0,0.29556042]
["bitfinex","BTCUSD",1644157332819,0.50825269,41772.0,41766.0,0.29556042]
["bitfinex","BTCUSD",1644157333420,0.50825269,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157333619,0.50825269,41772.0,41767.0,0.0005596]
["bitfinex","BTCUSD",1644157334623,0.50825269,41772.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157334821,0.50825269,41772.0,41767.0,0.0005596]
["bitfinex","BTCUSD",1644157335280,0.2,41772.0,41767.0,0.0005596]
["bitfinex","BTCUSD",1644157335673,0.05,41772.0,41767.0,0.0005596]
["bitfinex","BTCUSD",1644157335875,0.05,41771.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157336076,0.05,41771.0,41767.0,0.0005596]
["bitfinex","BTCUSD",1644157336277,0.00023137,41772.0,41767.0,0.00044558]
["bitfinex","BTCUSD",1644157336478,0.00023137,41773.0,41767.0,0.00044558]
["bitfinex","BTCUSD",1644157336679,0.62030101,41774.0,41767.0,0.00044558]
["bitfinex","BTCUSD",1644157336878,0.00023137,41773.0,41767.0,0.00044558]
["bitfinex","BTCUSD",1644157337079,0.6197415,41774.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157337282,0.3598595,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157337483,0.35962813,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157337682,0.10023137,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157337881,0.00023137,41773.0,41768.0,0.20936376]
["bitfinex","BTCUSD",1644157338081,0.059882,41774.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157338082,0.06011337,41774.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157338281,0.00015854,41773.0,41766.0,0.295]
["bitfinex","BTCUSD",1644157338682,0.06004054,41774.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157338882,0.00015854,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157339117,0.059882,41774.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157339118,0.06004054,41774.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157339820,0.00018931,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157340018,0.00034785,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157340219,0.00018931,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157340422,0.00034785,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157340620,0.06004054,41774.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157340822,0.00060387,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157341224,0.00076241,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157341824,0.00015854,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157342024,0.00060387,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157342222,0.00076241,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157343069,0.00015854,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157343276,0.00060387,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157343470,0.00076241,41773.0,41768.0,0.00204243]
["bitfinex","BTCUSD",1644157344072,0.00076241,41773.0,41766.0,0.80616187]
["bitfinex","BTCUSD",1644157344774,0.00076241,41773.0,41772.0,0.08745821]
["bitfinex","BTCUSD",1644157344982,0.00293151,41775.0,41773.0,0.45]
["bitfinex","BTCUSD",1644157344983,0.00015854,41774.0,41773.0,0.45]
["bitfinex","BTCUSD",1644157345177,0.00309005,41775.0,41773.0,0.54639661]
["bitfinex","BTCUSD",1644157345374,0.00293151,41775.0,41773.0,0.24639661]
["bitfinex","BTCUSD",1644157345976,0.00293151,41775.0,41774.0,0.3]
["bitfinex","BTCUSD",1644157346177,0.002,41776.0,41774.0,0.3]
["bitfinex","BTCUSD",1644157346178,0.002,41776.0,41775.0,1.035378]
["bitfinex","BTCUSD",1644157346374,0.002,41776.0,41775.0,0.685378]
["bitfinex","BTCUSD",1644157346619,0.002,41776.0,41775.0,0.385378]
["bitfinex","BTCUSD",1644157348121,0.002,41776.0,41775.0,0.6617191]
["bitfinex","BTCUSD",1644157351472,0.002,41776.0,41775.0,0.3263411]
["bitfinex","BTCUSD",1644157354624,0.002,41776.0,41775.0,0.6617191]
["bitfinex","BTCUSD",1644157355428,0.002,41776.0,41775.0,0.3263411]
["bitfinex","BTCUSD",1644157363127,0.002,41776.0,41775.0,0.6617191]
["bitfinex","BTCUSD",1644157364526,0.002,41776.0,41775.0,0.3263411]
["bitfinex","BTCUSD",1644157366370,0.002,41776.0,41775.0,0.6617191]
["bitfinex","BTCUSD",1644157367572,0.002,41776.0,41775.0,0.6569397]
["bitfinex","BTCUSD",1644157369430,0.00068656,41788.0,41787.0,0.25595873]
["bitfinex","BTCUSD",1644157369726,0.00068656,41788.0,41787.0,0.68923673]
["bitfinex","BTCUSD",1644157370127,0.00068656,41788.0,41787.0,0.89897818]
["bitfinex","BTCUSD",1644157370326,0.003,41792.0,41788.0,0.7]
["bitfinex","BTCUSD",1644157370526,0.003,41792.0,41791.0,0.335378]
["bitfinex","BTCUSD",1644157370930,0.003,41792.0,41790.0,0.05]
["bitfinex","BTCUSD",1644157371131,0.008049,41800.0,41792.0,0.7]
["bitfinex","BTCUSD",1644157371329,0.008049,41800.0,41796.0,0.77212978]
["bitfinex","BTCUSD",1644157371529,0.008049,41800.0,41796.0,0.82002978]
["bitfinex","BTCUSD",1644157371726,0.008049,41800.0,41796.0,0.383278]
["bitfinex","BTCUSD",1644157372129,0.01160325,41799.0,41796.0,0.383278]
["bitfinex","BTCUSD",1644157372528,0.01160325,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157372529,0.01160325,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157372788,0.23525795,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157372978,0.2846547,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157373177,0.3346547,41799.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157373484,0.00060327,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157374378,0.06285209,41797.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157374578,0.23984328,41796.0,41788.0,0.02024214]
["bitfinex","BTCUSD",1644157374780,0.63984328,41796.0,41788.0,0.02024214]
["bitfinex","BTCUSD",1644157375279,0.28714,41795.0,41787.0,0.00255082]
["bitfinex","BTCUSD",1644157375580,0.2085442,41791.0,41787.0,0.00255082]
["bitfinex","BTCUSD",1644157375779,0.05986,41790.0,41787.0,0.00255082]
["bitfinex","BTCUSD",1644157375984,0.335378,41789.0,41787.0,0.00129082]
["bitfinex","BTCUSD",1644157376179,0.38922443,41788.0,41787.0,0.00129082]
["bitfinex","BTCUSD",1644157376380,0.77846443,41788.0,41787.0,0.00129082]
["bitfinex","BTCUSD",1644157378921,0.335378,41787.0,41785.0,0.00126019]
["bitfinex","BTCUSD",1644157379123,0.3320807,41786.0,41785.0,0.00126019]
["bitfinex","BTCUSD",1644157379423,0.4320807,41786.0,41785.0,0.00126019]
["bitfinex","BTCUSD",1644157383587,0.6713207,41786.0,41785.0,0.00126019]
["bitfinex","BTCUSD",1644157384224,0.6713207,41786.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157385623,0.1479,41786.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157385923,0.0479,41786.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157387124,0.28714,41786.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157387776,0.0479,41786.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157387971,0.385378,41787.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157388171,0.335378,41787.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157391822,0.335378,41787.0,41785.0,0.24050411]
["bitfinex","BTCUSD",1644157392023,0.00079052,41788.0,41785.0,0.24050411]
["bitfinex","BTCUSD",1644157392223,0.00023131,41790.0,41785.0,0.24050411]
["bitfinex","BTCUSD",1644157392525,0.00055921,41789.0,41785.0,0.24050411]
["bitfinex","BTCUSD",1644157392924,0.00079052,41789.0,41785.0,0.05231042]
["bitfinex","BTCUSD",1644157393224,0.00079052,41789.0,41785.0,0.00231042]
["bitfinex","BTCUSD",1644157393424,0.335378,41788.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157395278,0.385378,41788.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157395476,0.23924,41787.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157395873,0.335378,41787.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157397274,0.0007921,41788.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157397475,0.00056079,41788.0,41785.0,0.00219755]
["bitfinex","BTCUSD",1644157398074,0.00056079,41788.0,41787.0,0.05]
["bitfinex","BTCUSD",1644157398276,0.335378,41788.0,41787.0,0.05]
["bitfinex","BTCUSD",1644157398675,0.335378,41788.0,41787.0,0.05104095]
["bitfinex","BTCUSD",1644157401228,0.335378,41789.0,41787.0,0.05104095]
["bitfinex","BTCUSD",1644157401425,0.00057207,41790.0,41787.0,0.05104095]
["bitfinex","BTCUSD",1644157401725,0.00080338,41790.0,41789.0,0.05]
["bitfinex","BTCUSD",1644157402030,0.23924,41791.0,41789.0,0.05]
["bitfinex","BTCUSD",1644157402031,0.00023131,41791.0,41789.0,0.05]
["bitfinex","BTCUSD",1644157402226,0.0005584,41791.0,41789.0,0.05]
["bitfinex","BTCUSD",1644157403075,0.00023131,41792.0,41789.0,0.05]
["bitfinex","BTCUSD",1644157403273,0.5499,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157403274,0.00023131,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157403474,0.00055838,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157404074,0.00055838,41792.0,41788.0,0.27112382]
["bitfinex","BTCUSD",1644157404275,0.00023131,41795.0,41787.0,0.00276133]
["bitfinex","BTCUSD",1644157404475,0.00023131,41793.0,41787.0,0.00276133]
["bitfinex","BTCUSD",1644157404678,0.00055837,41794.0,41792.0,0.05]
["bitfinex","BTCUSD",1644157404976,0.00023131,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1644157405175,0.00055837,41794.0,41792.0,0.32409185]
["bitfinex","BTCUSD",1644157405376,0.23924,41793.0,41792.0,0.32409185]
["bitfinex","BTCUSD",1644157405576,0.05023131,41795.0,41792.0,0.32409185]
["bitfinex","BTCUSD",1644157405776,0.05055928,41795.0,41792.0,0.32409185]
["bitfinex","BTCUSD",1644157405976,0.335378,41794.0,41787.0,0.05276133]
["bitfinex","BTCUSD",1644157406178,0.05079059,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157406379,0.33560931,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157406622,0.335378,41794.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157407023,0.05079059,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157407326,0.05079059,41795.0,41789.0,0.23900529]
["bitfinex","BTCUSD",1644157407327,0.00055928,41795.0,41789.0,0.23900529]
["bitfinex","BTCUSD",1644157407523,0.00055928,41795.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157407722,0.00055928,41795.0,41789.0,0.23900529]
["bitfinex","BTCUSD",1644157407922,0.00023131,41796.0,41791.0,0.05]
["bitfinex","BTCUSD",1644157408122,0.00055928,41795.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157408322,0.33593728,41795.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157408722,0.38093728,41795.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157411678,0.33093728,41795.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157411979,0.00023131,41796.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157412179,0.00323131,41797.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157412379,0.335223,41796.0,41793.0,0.00274223]
["bitfinex","BTCUSD",1644157413279,0.335223,41796.0,41793.0,0.00137903]
["bitfinex","BTCUSD",1644157415826,0.385223,41796.0,41793.0,0.00137903]
["bitfinex","BTCUSD",1644157416026,0.234978,41795.0,41793.0,0.00137903]
["bitfinex","BTCUSD",1644157416225,0.62681919,41794.0,41793.0,0.00137903]
["bitfinex","BTCUSD",1644157417780,0.335223,41794.0,41793.0,0.00137903]
["bitfinex","BTCUSD",1644157418179,0.335223,41794.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157418379,0.234978,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157418777,0.05023131,41796.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157418778,0.335223,41794.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157418979,0.45493302,41794.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157419179,0.234978,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157419982,0.61607401,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157420178,2.97036055,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157420382,0.432878,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157422131,0.73253904,41793.0,41792.0,0.00137607]
["bitfinex","BTCUSD",1644157423734,0.73253904,41793.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157425673,0.49756104,41793.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157425873,0.44966104,41793.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157426977,0.15,41793.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157427177,0.15,41793.0,41792.0,0.22358435]
["bitfinex","BTCUSD",1644157427376,0.284978,41793.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157427978,0.545077,41794.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157428176,0.445077,41794.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157428376,0.545077,41794.0,41792.0,0.0013649]
["bitfinex","BTCUSD",1644157428582,0.545077,41794.0,41792.0,0.00274542]
["bitfinex","BTCUSD",1644157429424,0.445077,41794.0,41792.0,0.00274542]
["bitfinex","BTCUSD",1644157429625,0.385223,41794.0,41792.0,0.00274542]
["bitfinex","BTCUSD",1644157430628,0.385223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157434874,0.485223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157437658,0.335223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157439159,0.385223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157440482,0.335223,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1644157440679,0.335223,41794.0,41792.0,0.26073207]
["bitfinex","BTCUSD",1644157440877,0.335223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157442079,0.385223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157442279,0.380223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157444331,0.480223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157445430,0.380223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157447333,0.335223,41794.0,41792.0,0.00267171]
["bitfinex","BTCUSD",1644157447533,0.335223,41794.0,41793.0,0.05]
["bitfinex","BTCUSD",1644157448786,0.335223,41794.0,41793.0,0.05137853]
["bitfinex","BTCUSD",1644157449985,0.234978,41795.0,41793.0,0.05137853]
["bitfinex","BTCUSD",1644157450484,0.234978,41795.0,41794.0,0.24273948]
["bitfinex","BTCUSD",1644157450685,0.234978,41795.0,41793.0,0.05137853]
["bitfinex","BTCUSD",1644157450885,0.234978,41794.0,41793.0,0.05137853]
["bitfinex","BTCUSD",1644157451084,0.00023131,41796.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157451085,0.234978,41796.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157451287,0.23520931,41796.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157451539,0.234978,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157451942,0.234978,41796.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157452441,0.284978,41796.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157452641,0.335223,41795.0,41793.0,0.00137853]
["bitfinex","BTCUSD",1644157453642,0.335223,41795.0,41792.0,0.00266972]
["bitfinex","BTCUSD",1644157455681,0.33350456,41795.0,41792.0,0.00266972]
["bitfinex","BTCUSD",1644157455883,0.33350456,41795.0,41792.0,0.00299349]
["bitfinex","BTCUSD",1644157457786,0.69294828,41795.0,41792.0,0.00299349]
["bitfinex","BTCUSD",1644157458187,0.69294828,41795.0,41794.0,0.00118032]
["bitfinex","BTCUSD",1644157458387,0.69294828,41795.0,41794.0,0.00150409]
["bitfinex","BTCUSD",1644157458787,0.33350456,41795.0,41794.0,0.00150409]
["bitfinex","BTCUSD",1644157459329,0.69299732,41795.0,41794.0,0.00150409]
["bitfinex","BTCUSD",1644157460833,0.33350456,41795.0,41794.0,0.00150409]
["bitfinex","BTCUSD",1644157464581,0.33350456,41795.0,41794.0,0.05150409]
["bitfinex","BTCUSD",1644157464781,0.33350456,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157466188,0.43350456,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157466388,3.04558417,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157466633,0.69299732,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157466835,0.33350456,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157467233,0.69299732,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157467432,0.33350456,41795.0,41794.0,0.00078646]
["bitfinex","BTCUSD",1644157468631,0.33350456,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157469732,0.69299732,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157469932,0.97155344,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157470133,1.07155344,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157470990,0.7560597,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157472191,0.37750358,41795.0,41794.0,0.27145951]
["bitfinex","BTCUSD",1644157472391,0.33350456,41795.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157472590,0.234978,41796.0,41794.0,0.00032377]
["bitfinex","BTCUSD",1644157472789,0.234978,41796.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157472990,0.234978,41796.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157474049,0.003,41797.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157474232,0.33522,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157474433,0.33522,41796.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157475835,0.33522,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157476838,0.38522,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157478482,0.71602991,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157478683,0.81602991,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157479085,0.61602991,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157479287,0.38522,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157480286,0.384762,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157485684,0.382662,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157487086,0.33522,41796.0,41795.0,0.32194879]
["bitfinex","BTCUSD",1644157487288,0.003,41797.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157488385,0.33522,41796.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157492442,0.33522,41796.0,41795.0,0.00032377]
["bitfinex","BTCUSD",1644157492880,0.33522,41796.0,41795.0,0.05032377]
["bitfinex","BTCUSD",1644157493479,0.33522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157494482,0.38522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157494681,0.38522,41796.0,41795.0,0.00032374]
["bitfinex","BTCUSD",1644157497337,0.38522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157498537,0.33522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157501283,0.38522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157503388,0.38522,41796.0,41795.0,0.00032374]
["bitfinex","BTCUSD",1644157503584,0.38522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157505534,0.38522,41796.0,41795.0,0.00032374]
["bitfinex","BTCUSD",1644157508982,0.38522,41796.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157509282,0.003,41797.0,41795.0,0.05032374]
["bitfinex","BTCUSD",1644157509882,0.003,41797.0,41795.0,0.05026307]
["bitfinex","BTCUSD",1644157510087,0.003,41797.0,41796.0,0.21886104]
["bitfinex","BTCUSD",1644157510282,0.003,41797.0,41796.0,0.26918476]
["bitfinex","BTCUSD",1644157510683,0.003,41797.0,41796.0,0.05032372]
["bitfinex","BTCUSD",1644157510882,0.33822,41797.0,41796.0,0.05032372]
["bitfinex","BTCUSD",1644157511632,0.33822,41797.0,41796.0,0.00032372]
["bitfinex","BTCUSD",1644157513234,0.38786773,41797.0,41796.0,0.00032372]
["bitfinex","BTCUSD",1644157517788,0.43786773,41797.0,41796.0,0.00032372]
["bitfinex","BTCUSD",1644157521231,0.48554401,41797.0,41790.0,0.00232372]
["bitfinex","BTCUSD",1644157521436,0.15032401,41797.0,41790.0,0.00232372]
["bitfinex","BTCUSD",1644157522230,0.15088515,41797.0,41790.0,0.00232372]
["bitfinex","BTCUSD",1644157523182,0.15032401,41797.0,41790.0,0.00232372]
["bitfinex","BTCUSD",1644157523381,0.15088515,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157523581,0.33522,41796.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157523781,0.33522,41796.0,41789.0,0.24447861]
["bitfinex","BTCUSD",1644157523987,0.059852,41794.0,41789.0,0.24447861]
["bitfinex","BTCUSD",1644157524183,0.15088515,41797.0,41789.0,0.24447861]
["bitfinex","BTCUSD",1644157524380,0.15032401,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157524583,0.33522,41796.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157526831,0.21017401,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157527431,0.21017401,41797.0,41791.0,0.00232372]
["bitfinex","BTCUSD",1644157528234,0.33522,41796.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157528437,0.21073516,41797.0,41791.0,0.00232372]
["bitfinex","BTCUSD",1644157528636,0.21073516,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157528835,0.33522,41796.0,41789.0,0.24215489]
["bitfinex","BTCUSD",1644157529036,0.11305888,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157529242,0.06249773,41797.0,41795.0,0.00232372]
["bitfinex","BTCUSD",1644157529436,0.06305887,41797.0,41790.0,0.27373891]
["bitfinex","BTCUSD",1644157529637,0.06305887,41797.0,41791.0,0.33522]
["bitfinex","BTCUSD",1644157530288,0.06305887,41797.0,41790.0,0.27373891]
["bitfinex","BTCUSD",1644157530484,0.06249773,41797.0,41790.0,0.27373891]
["bitfinex","BTCUSD",1644157530683,0.06305888,41797.0,41790.0,0.27373891]
["bitfinex","BTCUSD",1644157531684,0.06249773,41797.0,41790.0,0.29508706]
["bitfinex","BTCUSD",1644157531887,0.06305888,41797.0,41790.0,0.29508706]
["bitfinex","BTCUSD",1644157532986,0.06305888,41797.0,41790.0,0.02134815]
["bitfinex","BTCUSD",1644157532987,0.11249773,41797.0,41790.0,0.02134815]
["bitfinex","BTCUSD",1644157533187,0.11249773,41797.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157533188,0.00056115,41797.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157533386,0.00056115,41797.0,41796.0,0.25550135]
["bitfinex","BTCUSD",1644157533589,0.00056115,41797.0,41796.0,0.59072135]
["bitfinex","BTCUSD",1644157534037,0.003,41798.0,41796.0,0.59072135]
["bitfinex","BTCUSD",1644157534235,0.003,41798.0,41797.0,0.33522]
["bitfinex","BTCUSD",1644157534837,0.003,41802.0,41799.0,0.7]
["bitfinex","BTCUSD",1644157535038,0.003,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1644157535337,0.00023211,41802.0,41801.0,0.38522]
["bitfinex","BTCUSD",1644157535535,0.003,41803.0,41802.0,0.33522]
["bitfinex","BTCUSD",1644157535536,0.00323211,41803.0,41802.0,0.33522]
["bitfinex","BTCUSD",1644157535836,0.001,41806.0,41803.0,0.7]
["bitfinex","BTCUSD",1644157536035,0.001,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1644157536236,0.001,41806.0,41805.0,0.73312]
["bitfinex","BTCUSD",1644157536438,0.005,41809.0,41806.0,0.7]
["bitfinex","BTCUSD",1644157536737,0.005,41809.0,41808.0,0.05]
["bitfinex","BTCUSD",1644157537338,0.68773531,41814.0,41811.0,0.08463565]
["bitfinex","BTCUSD",1644157537637,0.68773531,41814.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157537638,0.86082,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157539286,0.33522,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157540687,0.33522,41813.0,41809.0,0.05]
["bitfinex","BTCUSD",1644157540888,0.6854914,41814.0,41801.0,0.27002162]
["bitfinex","BTCUSD",1644157540889,0.42949286,41812.0,41801.0,0.27002162]
["bitfinex","BTCUSD",1644157541097,0.42949286,41812.0,41800.0,0.1146]
["bitfinex","BTCUSD",1644157541098,0.54496471,41812.0,41800.0,0.1146]
["bitfinex","BTCUSD",1644157541294,0.059839,41809.0,41801.0,0.35]
["bitfinex","BTCUSD",1644157541535,0.06040303,41809.0,41801.0,0.35]
["bitfinex","BTCUSD",1644157542038,0.11040303,41809.0,41801.0,0.35]
["bitfinex","BTCUSD",1644157542234,0.11040303,41809.0,41803.0,0.25810946]
["bitfinex","BTCUSD",1644157542437,0.109842,41809.0,41803.0,0.25810946]
["bitfinex","BTCUSD",1644157542638,0.109842,41809.0,41801.0,0.4277735]
["bitfinex","BTCUSD",1644157542639,0.00056105,41807.0,41801.0,0.4277735]
["bitfinex","BTCUSD",1644157542836,0.00056105,41807.0,41801.0,0.3]
["bitfinex","BTCUSD",1644157543236,0.2312438,41804.0,41799.0,0.09828]
["bitfinex","BTCUSD",1644157543837,0.23180488,41804.0,41800.0,0.19898056]
["bitfinex","BTCUSD",1644157544036,0.00056108,41804.0,41800.0,0.19898056]
["bitfinex","BTCUSD",1644157544836,0.05984,41805.0,41801.0,0.05]
["bitfinex","BTCUSD",1644157545038,0.00056108,41804.0,41801.0,0.05]
["bitfinex","BTCUSD",1644157545294,0.00056108,41804.0,41799.0,0.09828]
["bitfinex","BTCUSD",1644157546086,0.05984,41805.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157546294,0.00056108,41804.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157546486,0.00056108,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157547087,0.00056108,41804.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157547289,0.05984,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157547489,0.33522,41804.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157547689,0.00056106,41806.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157548489,0.05,41807.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157548693,0.00056106,41806.0,41801.0,0.23264128]
["bitfinex","BTCUSD",1644157549132,0.33522,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157549331,0.233263,41804.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157549531,0.33522,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157549833,0.33625392,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157550633,0.33727238,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157550934,0.00228447,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157551133,0.00205238,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157551330,0.00228447,41805.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157551533,0.00228447,41805.0,41804.0,0.20881674]
["bitfinex","BTCUSD",1644157551732,0.00325968,41805.0,41804.0,0.54403674]
["bitfinex","BTCUSD",1644157552335,0.00023209,41806.0,41805.0,1.50414032]
["bitfinex","BTCUSD",1644157552533,0.00197159,41807.0,41805.0,1.83936032]
["bitfinex","BTCUSD",1644157552790,0.00197159,41807.0,41806.0,0.62946114]
["bitfinex","BTCUSD",1644157553185,0.00141054,41807.0,41806.0,0.05]
["bitfinex","BTCUSD",1644157553587,0.00141054,41807.0,41806.0,0.38522]
["bitfinex","BTCUSD",1644157554190,0.784789,41814.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157554390,0.834789,41814.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157554590,0.05,41813.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157554789,0.33105975,41813.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157554992,0.05,41813.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157555189,0.43009167,41813.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157555391,0.33522,41812.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157555590,0.233263,41811.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157555890,0.15,41812.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157556090,0.2,41812.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157556933,0.1,41812.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157557137,0.05018533,41813.0,41810.0,0.0087183]
["bitfinex","BTCUSD",1644157557933,0.05018533,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157557934,0.00018533,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157558137,0.684789,41814.0,41812.0,0.12045]
["bitfinex","BTCUSD",1644157558437,0.68539308,41814.0,41812.0,0.12045]
["bitfinex","BTCUSD",1644157559234,0.684789,41814.0,41812.0,0.12045]
["bitfinex","BTCUSD",1644157560307,0.684789,41814.0,41812.0,0.20830049]
["bitfinex","BTCUSD",1644157562000,0.684789,41814.0,41812.0,0.12045]
["bitfinex","BTCUSD",1644157562801,0.684789,41814.0,41812.0,0.31550418]
["bitfinex","BTCUSD",1644157563002,0.685789,41814.0,41813.0,0.07551271]
["bitfinex","BTCUSD",1644157563203,0.685789,41814.0,41812.0,0.31550418]
["bitfinex","BTCUSD",1644157564236,0.685789,41814.0,41812.0,0.12045]
["bitfinex","BTCUSD",1644157565537,0.685789,41814.0,41812.0,0.07045]
["bitfinex","BTCUSD",1644157565741,0.685789,41814.0,41812.0,0.05]
["bitfinex","BTCUSD",1644157567798,0.685789,41814.0,41811.0,0.09622222]
["bitfinex","BTCUSD",1644157567991,0.686789,41814.0,41811.0,0.09622222]
["bitfinex","BTCUSD",1644157568489,0.686789,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1644157568690,0.686789,41814.0,41813.0,0.3979]
["bitfinex","BTCUSD",1644157570292,0.686789,41814.0,41813.0,0.0979]
["bitfinex","BTCUSD",1644157570689,0.686789,41814.0,41813.0,0.19895]
["bitfinex","BTCUSD",1644157570889,0.686789,41814.0,41813.0,0.48330314]
["bitfinex","BTCUSD",1644157572235,0.43812932,41814.0,41813.0,0.48330314]
["bitfinex","BTCUSD",1644157573337,0.01114508,41829.0,41815.0,1.03522]
["bitfinex","BTCUSD",1644157573538,0.01803516,41826.0,41823.0,0.7]
["bitfinex","BTCUSD",1644157573737,0.01803516,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157574041,0.0002326,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157574236,0.02344051,41827.0,41825.0,0.2948675]
["bitfinex","BTCUSD",1644157575490,0.02344051,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157575686,0.01844051,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157576086,0.0002326,41828.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157576287,0.01137768,41829.0,41825.0,0.05]
["bitfinex","BTCUSD",1644157576487,0.0002326,41828.0,41822.0,0.3]
["bitfinex","BTCUSD",1644157576687,0.01137768,41829.0,41822.0,0.3]
["bitfinex","BTCUSD",1644157576888,0.0002326,41828.0,41822.0,0.3]
["bitfinex","BTCUSD",1644157577088,0.01137768,41829.0,41822.0,0.3]
["bitfinex","BTCUSD",1644157577389,0.24768689,41828.0,41822.0,0.3]
["bitfinex","BTCUSD",1644157577589,0.00060451,41827.0,41821.0,0.0479]
["bitfinex","BTCUSD",1644157577790,0.00060451,41827.0,41820.0,0.00060462]
["bitfinex","BTCUSD",1644157577995,0.00083711,41827.0,41820.0,0.00060462]
["bitfinex","BTCUSD",1644157578191,0.33522,41826.0,41820.0,0.00060462]
["bitfinex","BTCUSD",1644157578390,0.24745429,41828.0,41821.0,0.07509481]
["bitfinex","BTCUSD",1644157578391,0.30725829,41828.0,41821.0,0.07509481]
["bitfinex","BTCUSD",1644157578591,0.2980954,41828.0,41821.0,0.07509481]
["bitfinex","BTCUSD",1644157578792,0.00060453,41825.0,41820.0,0.05060461]
["bitfinex","BTCUSD",1644157579635,0.4980954,41828.0,41818.0,0.3]
["bitfinex","BTCUSD",1644157579636,0.2980954,41828.0,41818.0,0.3]
["bitfinex","BTCUSD",1644157579835,0.05,41827.0,41818.0,0.3]
["bitfinex","BTCUSD",1644157580237,0.05,41827.0,41816.0,0.1984]
["bitfinex","BTCUSD",1644157580835,0.05,41827.0,41816.0,0.1484]
["bitfinex","BTCUSD",1644157580836,0.059807,41826.0,41816.0,0.1484]
["bitfinex","BTCUSD",1644157581037,0.059807,41826.0,41819.0,0.00042203]
["bitfinex","BTCUSD",1644157581240,0.233263,41824.0,41819.0,0.00042203]
["bitfinex","BTCUSD",1644157581436,0.0479,41823.0,41819.0,0.00042203]
["bitfinex","BTCUSD",1644157581637,0.20893063,41821.0,41819.0,0.00042203]
["bitfinex","BTCUSD",1644157581836,0.281163,41820.0,41819.0,0.00042203]
["bitfinex","BTCUSD",1644157582036,0.281163,41820.0,41816.0,0.026]
["bitfinex","BTCUSD",1644157582236,0.281163,41820.0,41817.0,0.00056405]
["bitfinex","BTCUSD",1644157583491,0.281163,41820.0,41816.0,0.026]
["bitfinex","BTCUSD",1644157583492,0.33522,41818.0,41816.0,0.02656406]
["bitfinex","BTCUSD",1644157583689,0.51943228,41817.0,41816.0,0.02656406]
["bitfinex","BTCUSD",1644157584288,0.335109,41817.0,41816.0,0.02656406]
["bitfinex","BTCUSD",1644157584488,0.335109,41817.0,41816.0,0.026]
["bitfinex","BTCUSD",1644157586090,0.1479,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157588039,0.207726,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157589437,0.1479,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157590490,0.0479,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157590690,0.059825,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157592192,0.0479,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157592891,0.05,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157593695,0.109825,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157593893,0.05,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157594336,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157594536,0.16005759,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157594738,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157595038,0.16005759,41820.0,41817.0,1.4369869]
["bitfinex","BTCUSD",1644157595237,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157595436,0.00023259,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157595636,0.20893063,41821.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157595637,0.30916322,41821.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157595837,0.00023259,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157596037,0.30214808,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157596240,0.30238067,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157596438,0.56757712,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157596637,0.0479,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157596838,0.30272727,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157597038,0.40062727,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157597236,0.55062727,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157597638,0.2479,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157598291,0.1479,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157598992,0.1,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157599192,0.05,41818.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157599591,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157599791,0.16004559,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157599992,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157600191,0.16004559,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157600393,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157600592,0.16004559,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157600793,0.00023259,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157600993,0.16004559,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157601196,0.19486335,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157601393,0.13504559,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157602235,0.19486383,41820.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157602635,0.46414016,41819.0,41817.0,1.168391]
["bitfinex","BTCUSD",1644157602835,0.46209115,41819.0,41817.0,0.30795096]
["bitfinex","BTCUSD",1644157603037,1.41976252,41818.0,41804.0,0.3]
["bitfinex","BTCUSD",1644157603235,0.179508,41815.0,41796.0,0.05]
["bitfinex","BTCUSD",1644157603436,0.2238217,41797.0,41795.0,0.20466885]
["bitfinex","BTCUSD",1644157603635,0.0479,41799.0,41794.0,0.20466885]
["bitfinex","BTCUSD",1644157603836,0.0479,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157604040,0.0479,41799.0,41795.0,0.07025279]
["bitfinex","BTCUSD",1644157604235,2.43350976,41803.0,41798.0,0.05]
["bitfinex","BTCUSD",1644157604434,2.43350976,41803.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157604635,2.67874056,41803.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157604838,2.67874056,41803.0,41796.0,0.1961058]
["bitfinex","BTCUSD",1644157605034,2.67874056,41803.0,41799.0,0.00037943]
["bitfinex","BTCUSD",1644157605294,0.059841,41800.0,41799.0,0.00037943]
["bitfinex","BTCUSD",1644157606086,0.059841,41800.0,41795.0,0.07025279]
["bitfinex","BTCUSD",1644157606288,0.059841,41800.0,41797.0,0.00056164]
["bitfinex","BTCUSD",1644157606488,0.059841,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157607089,0.2452308,41803.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157607388,0.2931308,41803.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157607589,0.0479,41808.0,41802.0,0.05]
["bitfinex","BTCUSD",1644157607791,0.28926666,41812.0,41802.0,0.05]
["bitfinex","BTCUSD",1644157607989,0.0479,41813.0,41808.0,0.22807018]
["bitfinex","BTCUSD",1644157608288,0.31908793,41815.0,41808.0,0.22807018]
["bitfinex","BTCUSD",1644157608289,0.00023266,41814.0,41808.0,0.22807018]
["bitfinex","BTCUSD",1644157608488,0.21058128,41815.0,41806.0,0.05]
["bitfinex","BTCUSD",1644157608687,0.04813266,41814.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157608889,0.31455365,41813.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157609143,0.36455365,41813.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157609445,0.47437665,41813.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157609642,0.57437665,41813.0,41805.0,0.22659415]
["bitfinex","BTCUSD",1644157610044,0.259823,41813.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157610442,0.29028358,41812.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157610742,0.34028358,41812.0,41809.0,0.00056111]
["bitfinex","BTCUSD",1644157610943,0.059834,41809.0,41803.0,0.01851701]
["bitfinex","BTCUSD",1644157611242,0.059834,41809.0,41808.0,0.00056112]
["bitfinex","BTCUSD",1644157612243,0.059834,41809.0,41804.0,0.27227048]
["bitfinex","BTCUSD",1644157612442,0.22649991,41808.0,41806.0,0.00056117]
["bitfinex","BTCUSD",1644157612891,0.059834,41809.0,41806.0,0.00056117]
["bitfinex","BTCUSD",1644157613092,0.059834,41809.0,41806.0,0.05056117]
["bitfinex","BTCUSD",1644157613392,0.059834,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1644157613791,0.059834,41809.0,41805.0,0.26600074]
["bitfinex","BTCUSD",1644157614192,0.36055451,41812.0,41805.0,0.26600074]
["bitfinex","BTCUSD",1644157614596,0.36376819,41812.0,41805.0,0.26543956]
["bitfinex","BTCUSD",1644157614794,0.36376819,41812.0,41806.0,0.00056117]
["bitfinex","BTCUSD",1644157615395,0.059834,41809.0,41806.0,0.00056117]
["bitfinex","BTCUSD",1644157615595,0.36376819,41812.0,41806.0,0.00056117]
["bitfinex","BTCUSD",1644157615794,0.36376819,41812.0,41805.0,0.26543956]
["bitfinex","BTCUSD",1644157617245,0.16303868,41812.0,41806.0,0.0005617]
["bitfinex","BTCUSD",1644157618244,0.16303868,41812.0,41805.0,0.26543956]
["bitfinex","BTCUSD",1644157618444,0.16303868,41812.0,41807.0,0.00056169]
["bitfinex","BTCUSD",1644157619347,0.05321368,41812.0,41807.0,0.23241448]
["bitfinex","BTCUSD",1644157619545,0.05321368,41812.0,41807.0,0.23297617]
["bitfinex","BTCUSD",1644157619546,0.00321368,41812.0,41807.0,0.23297617]
["bitfinex","BTCUSD",1644157619944,0.00321368,41812.0,41807.0,0.18297617]
["bitfinex","BTCUSD",1644157620591,0.00321368,41812.0,41807.0,0.18241448]
["bitfinex","BTCUSD",1644157620791,0.00321368,41812.0,41807.0,0.18297474]
["bitfinex","BTCUSD",1644157621790,0.00321368,41812.0,41807.0,0.18241448]
["bitfinex","BTCUSD",1644157622092,0.00321368,41812.0,41807.0,0.18297474]
["bitfinex","BTCUSD",1644157622789,0.00321368,41812.0,41807.0,0.00056026]
["bitfinex","BTCUSD",1644157622990,0.00321368,41812.0,41806.0,0.02111838]
["bitfinex","BTCUSD",1644157623190,0.00321368,41812.0,41807.0,0.00056026]
["bitfinex","BTCUSD",1644157623690,0.00321368,41812.0,41807.0,0.26344446]
["bitfinex","BTCUSD",1644157623889,0.00321368,41812.0,41808.0,0.24905606]
["bitfinex","BTCUSD",1644157624438,0.00321368,41812.0,41808.0,0.00056035]
["bitfinex","BTCUSD",1644157625337,0.00321368,41812.0,41806.0,0.01662849]
["bitfinex","BTCUSD",1644157625538,0.00321368,41812.0,41808.0,0.00056035]
["bitfinex","BTCUSD",1644157626539,0.00321368,41812.0,41805.0,0.47928373]
["bitfinex","BTCUSD",1644157627787,0.00321368,41812.0,41805.0,0.26543956]
["bitfinex","BTCUSD",1644157627988,0.00321368,41812.0,41806.0,0.00037776]
["bitfinex","BTCUSD",1644157628788,0.00321368,41812.0,41810.0,0.00119141]
["bitfinex","BTCUSD",1644157629691,0.00321368,41812.0,41805.0,0.23905415]
["bitfinex","BTCUSD",1644157630389,0.00321368,41812.0,41805.0,0.25870079]
["bitfinex","BTCUSD",1644157630589,0.00321368,41812.0,41805.0,0.23801706]
["bitfinex","BTCUSD",1644157632237,0.00321368,41812.0,41805.0,0.25719709]
["bitfinex","BTCUSD",1644157632440,0.00321368,41812.0,41805.0,0.23755045]
["bitfinex","BTCUSD",1644157633840,0.00321368,41812.0,41810.0,0.08588131]
["bitfinex","BTCUSD",1644157634041,0.00321368,41812.0,41808.0,0.3]
["bitfinex","BTCUSD",1644157634239,0.00321368,41812.0,41809.0,0.335108]
["bitfinex","BTCUSD",1644157634839,0.00321368,41812.0,41811.0,0.54229199]
["bitfinex","BTCUSD",1644157636092,0.00321368,41812.0,41811.0,0.82738248]
["bitfinex","BTCUSD",1644157637494,0.00321368,41812.0,41811.0,0.54229199]
["bitfinex","BTCUSD",1644157637697,0.00321368,41812.0,41811.0,0.80697365]
["bitfinex","BTCUSD",1644157638095,0.00321368,41812.0,41811.0,0.80916842]
["bitfinex","BTCUSD",1644157638897,0.00321368,41812.0,41811.0,0.335108]
["bitfinex","BTCUSD",1644157642540,0.00321368,41812.0,41811.0,0.59714915]
["bitfinex","BTCUSD",1644157642806,0.00321368,41812.0,41811.0,0.335108]
["bitfinex","BTCUSD",1644157644399,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157644601,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157644799,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157645000,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157645200,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157645399,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157645602,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157645800,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157646000,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157646201,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157646402,0.00023266,41819.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157646637,0.06004666,41820.0,41812.0,0.27052369]
["bitfinex","BTCUSD",1644157646837,0.06004666,41820.0,41812.0,0.29148861]
["bitfinex","BTCUSD",1644157647239,0.05065072,41820.0,41812.0,0.29148861]
["bitfinex","BTCUSD",1644157647440,0.05065072,41820.0,41812.0,0.02096492]
["bitfinex","BTCUSD",1644157648438,0.05065072,41820.0,41812.0,0.24872245]
["bitfinex","BTCUSD",1644157648638,0.05065072,41820.0,41809.0,0.01919581]
["bitfinex","BTCUSD",1644157649640,0.05065072,41820.0,41813.0,0.27564733]
["bitfinex","BTCUSD",1644157650041,0.05,41817.0,41809.0,0.01919581]
["bitfinex","BTCUSD",1644157650311,0.059819,41816.0,41809.0,0.01919581]
["bitfinex","BTCUSD",1644157650504,0.059819,41816.0,41808.0,0.20390179]
["bitfinex","BTCUSD",1644157651103,0.059819,41816.0,41812.0,0.08367263]
["bitfinex","BTCUSD",1644157651304,0.00023266,41818.0,41809.0,0.335108]
["bitfinex","BTCUSD",1644157651503,0.169635,41821.0,41810.0,0.27472895]
["bitfinex","BTCUSD",1644157651504,0.00023266,41820.0,41810.0,0.27472895]
["bitfinex","BTCUSD",1644157652003,0.00083668,41820.0,41813.0,0.00060413]
["bitfinex","BTCUSD",1644157652202,0.00083668,41820.0,41813.0,0.23575197]
["bitfinex","BTCUSD",1644157652203,0.00060402,41820.0,41813.0,0.23575197]
["bitfinex","BTCUSD",1644157652404,0.06065168,41820.0,41813.0,0.23575197]
["bitfinex","BTCUSD",1644157653002,0.06004766,41820.0,41813.0,0.23514784]
["bitfinex","BTCUSD",1644157653202,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157653603,0.05,41819.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157653802,0.00023266,41819.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157654045,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157654247,0.06004766,41820.0,41809.0,0.31616552]
["bitfinex","BTCUSD",1644157654447,0.06004766,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157654448,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157654747,0.00023266,41819.0,41814.0,0.21373517]
["bitfinex","BTCUSD",1644157655148,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157655348,0.06065169,41820.0,41809.0,0.31616552]
["bitfinex","BTCUSD",1644157655349,0.00023266,41819.0,41809.0,0.31616552]
["bitfinex","BTCUSD",1644157655650,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157655954,0.00023266,41819.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157656149,0.06065169,41820.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157656349,0.00023266,41819.0,41814.0,0.00060412]
["bitfinex","BTCUSD",1644157656548,0.00023266,41819.0,41812.0,0.24404226]
["bitfinex","BTCUSD",1644157656549,0.06004766,41820.0,41812.0,0.24404226]
["bitfinex","BTCUSD",1644157656748,0.00023266,41819.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157656949,0.06065169,41820.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157657249,0.00023266,41819.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157657450,0.06041903,41820.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157657451,0.06065169,41820.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157657650,0.00023266,41819.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157657889,0.06004766,41820.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157658192,0.21406117,41815.0,41814.0,0.00060413]
["bitfinex","BTCUSD",1644157658989,0.21406117,41815.0,41812.0,0.01801301]
["bitfinex","BTCUSD",1644157659189,0.21406117,41815.0,41812.0,0.01861714]
["bitfinex","BTCUSD",1644157659389,0.05,41817.0,41812.0,0.27317179]
["bitfinex","BTCUSD",1644157659589,0.00136056,41818.0,41812.0,0.27317179]
["bitfinex","BTCUSD",1644157660192,0.00159322,41818.0,41812.0,0.27256766]
["bitfinex","BTCUSD",1644157660389,0.05,41815.0,41813.0,0.00060413]
["bitfinex","BTCUSD",1644157661194,0.04,41815.0,41813.0,0.00060413]
["bitfinex","BTCUSD",1644157661389,0.04,41815.0,41809.0,0.27654069]
["bitfinex","BTCUSD",1644157661640,0.35232685,41818.0,41812.0,0.00060414]
["bitfinex","BTCUSD",1644157661840,0.04,41813.0,41812.0,0.00060414]
["bitfinex","BTCUSD",1644157662542,0.04,41813.0,41805.0,0.3]
["bitfinex","BTCUSD",1644157662739,0.159657,41813.0,41810.0,0.000422]
["bitfinex","BTCUSD",1644157662940,0.2381514,41811.0,41810.0,0.000422]
["bitfinex","BTCUSD",1644157663743,0.2381514,41811.0,41806.0,0.01]
["bitfinex","BTCUSD",1644157663941,0.2881514,41811.0,41808.0,0.00060375]
["bitfinex","BTCUSD",1644157664144,0.04,41809.0,41808.0,0.00060375]
["bitfinex","BTCUSD",1644157664343,0.35251976,41809.0,41808.0,0.00060375]
["bitfinex","BTCUSD",1644157664641,0.1379,41809.0,41808.0,0.00060375]
["bitfinex","BTCUSD",1644157664841,0.2379,41809.0,41808.0,0.00060375]
["bitfinex","BTCUSD",1644157665041,0.2379,41809.0,41804.0,0.02190329]
["bitfinex","BTCUSD",1644157665300,0.109836,41808.0,41806.0,0.00060377]
["bitfinex","BTCUSD",1644157665494,0.04,41807.0,41806.0,0.00060377]
["bitfinex","BTCUSD",1644157665694,0.09,41807.0,41806.0,0.00060377]
["bitfinex","BTCUSD",1644157666095,0.149841,41807.0,41804.0,0.02190329]
["bitfinex","BTCUSD",1644157666298,0.149841,41807.0,41804.0,0.02250708]
["bitfinex","BTCUSD",1644157666494,0.149841,41807.0,41804.0,0.00060379]
["bitfinex","BTCUSD",1644157666694,0.0479,41806.0,41804.0,0.00060379]
["bitfinex","BTCUSD",1644157667094,0.09577101,41805.0,41804.0,0.00060379]
["bitfinex","BTCUSD",1644157667296,0.1479,41805.0,41798.0,0.05]
["bitfinex","BTCUSD",1644157667496,0.04,41799.0,41798.0,0.05]
["bitfinex","BTCUSD",1644157667695,0.36080911,41799.0,41792.0,0.20432334]
["bitfinex","BTCUSD",1644157667895,0.32080911,41799.0,41793.0,0.00019083]
["bitfinex","BTCUSD",1644157668097,0.04,41795.0,41792.0,0.20432334]
["bitfinex","BTCUSD",1644157668399,0.0677739,41795.0,41791.0,0.20451417]
["bitfinex","BTCUSD",1644157668597,0.0677739,41795.0,41791.0,0.20432334]
["bitfinex","BTCUSD",1644157668802,0.0277739,41795.0,41791.0,0.20432334]
["bitfinex","BTCUSD",1644157669840,0.0277739,41795.0,41791.0,0.21451417]
["bitfinex","BTCUSD",1644157670140,0.0277739,41795.0,41792.0,0.2413023]
["bitfinex","BTCUSD",1644157670342,0.0277739,41795.0,41792.0,0.24149313]
["bitfinex","BTCUSD",1644157672995,0.0277739,41795.0,41794.0,0.01]
["bitfinex","BTCUSD",1644157674197,0.0277739,41795.0,41793.0,0.00019083]
["bitfinex","BTCUSD",1644157674396,0.42224205,41806.0,41793.0,0.6]
["bitfinex","BTCUSD",1644157674602,0.0479,41805.0,41793.0,0.60019189]
["bitfinex","BTCUSD",1644157674796,0.0479,41805.0,41793.0,0.6]
["bitfinex","BTCUSD",1644157675195,0.19019733,41803.0,41793.0,0.8249455]
["bitfinex","BTCUSD",1644157675397,0.19019733,41803.0,41799.0,0.27210741]
["bitfinex","BTCUSD",1644157675596,0.38999409,41802.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157675795,0.05,41802.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157675997,0.1,41802.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157676199,0.46411264,41805.0,41794.0,0.00019189]
["bitfinex","BTCUSD",1644157676399,0.059839,41804.0,41795.0,0.05]
["bitfinex","BTCUSD",1644157676644,0.059839,41804.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157677339,0.059839,41804.0,41798.0,0.26556937]
["bitfinex","BTCUSD",1644157677738,0.059839,41804.0,41797.0,0.00019189]
["bitfinex","BTCUSD",1644157677939,0.059839,41804.0,41796.0,0.05]
["bitfinex","BTCUSD",1644157678141,0.059839,41804.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157678442,0.06043511,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157678642,0.05043511,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157679345,0.28950648,41808.0,41800.0,0.3986726]
["bitfinex","BTCUSD",1644157679541,0.29010961,41808.0,41800.0,0.3986726]
["bitfinex","BTCUSD",1644157680142,0.29010961,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157680598,0.28950648,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157680793,0.29010961,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157681497,0.05043513,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157681694,0.049832,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157682196,0.05043513,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157682698,0.05043513,41808.0,41800.0,0.24653874]
["bitfinex","BTCUSD",1644157682895,0.05043513,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157682896,0.049832,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157683195,0.05043513,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157683595,0.34228344,41808.0,41800.0,0.19653874]
["bitfinex","BTCUSD",1644157684239,0.34168031,41808.0,41798.0,0.04019189]
["bitfinex","BTCUSD",1644157684443,0.34228344,41808.0,41798.0,0.04019189]
["bitfinex","BTCUSD",1644157684639,0.44228344,41808.0,41798.0,0.04019189]
["bitfinex","BTCUSD",1644157684841,0.44228344,41808.0,41798.0,0.00019189]
["bitfinex","BTCUSD",1644157685038,0.44228344,41808.0,41797.0,0.27101889]
["bitfinex","BTCUSD",1644157685238,0.44228344,41808.0,41797.0,0.01930417]
["bitfinex","BTCUSD",1644157685441,0.05983878,41807.0,41797.0,0.01930417]
["bitfinex","BTCUSD",1644157685641,0.059838,41804.0,41797.0,0.01930417]
["bitfinex","BTCUSD",1644157686240,0.059838,41804.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157686643,0.1,41806.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157687043,0.06043512,41808.0,41799.0,0.05]
["bitfinex","BTCUSD",1644157687240,0.00060312,41808.0,41802.0,0.05]
["bitfinex","BTCUSD",1644157687893,0.2172,41810.0,41802.0,0.05]
["bitfinex","BTCUSD",1644157688192,0.00060313,41808.0,41802.0,0.05]
["bitfinex","BTCUSD",1644157688395,0.00060313,41808.0,41802.0,0.0715312]
["bitfinex","BTCUSD",1644157688692,0.00060313,41808.0,41802.0,0.0215312]
["bitfinex","BTCUSD",1644157688892,0.41230207,41810.0,41802.0,0.24071767]
["bitfinex","BTCUSD",1644157689192,0.00060313,41808.0,41802.0,0.24071767]
["bitfinex","BTCUSD",1644157689596,0.00060313,41808.0,41803.0,0.20812844]
["bitfinex","BTCUSD",1644157689793,0.00060313,41808.0,41803.0,0.41565809]
["bitfinex","BTCUSD",1644157690196,0.1,41810.0,41803.0,0.41565809]
["bitfinex","BTCUSD",1644157690197,0.05,41810.0,41803.0,0.15812844]
["bitfinex","BTCUSD",1644157690396,0.00060313,41808.0,41803.0,0.15812844]
["bitfinex","BTCUSD",1644157690597,0.00060313,41808.0,41803.0,0.36619561]
["bitfinex","BTCUSD",1644157690996,0.00060313,41808.0,41804.0,0.335108]
["bitfinex","BTCUSD",1644157691197,0.00060313,41808.0,41803.0,0.36619561]
["bitfinex","BTCUSD",1644157691401,0.180924,41815.0,41803.0,0.36619561]
["bitfinex","BTCUSD",1644157691646,0.280924,41815.0,41803.0,0.36619561]
["bitfinex","BTCUSD",1644157691846,0.00060313,41808.0,41803.0,0.36619561]
["bitfinex","BTCUSD",1644157692445,0.00060313,41808.0,41803.0,0.38696568]
["bitfinex","BTCUSD",1644157692647,0.280924,41815.0,41803.0,0.38696568]
["bitfinex","BTCUSD",1644157692846,0.00060313,41808.0,41803.0,0.3876649]
["bitfinex","BTCUSD",1644157693348,0.00060313,41808.0,41803.0,0.36689483]
["bitfinex","BTCUSD",1644157693746,0.280924,41815.0,41803.0,0.36689483]
["bitfinex","BTCUSD",1644157693949,0.00060313,41808.0,41803.0,0.36689483]
["bitfinex","BTCUSD",1644157694546,0.00060313,41808.0,41803.0,0.38568519]
["bitfinex","BTCUSD",1644157694947,0.280924,41815.0,41803.0,0.38568519]
["bitfinex","BTCUSD",1644157695149,0.00060313,41808.0,41803.0,0.38568519]
["bitfinex","BTCUSD",1644157695603,0.00060313,41808.0,41803.0,0.3857636]
["bitfinex","BTCUSD",1644157695805,0.00060313,41808.0,41803.0,0.1769188]
["bitfinex","BTCUSD",1644157696203,0.280924,41815.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157696505,0.00060313,41808.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157696702,0.00060313,41808.0,41806.0,0.05]
["bitfinex","BTCUSD",1644157697305,0.280924,41815.0,41806.0,0.05]
["bitfinex","BTCUSD",1644157697505,0.280924,41815.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157697703,0.00060312,41809.0,41805.0,0.05]
["bitfinex","BTCUSD",1644157697903,0.00060312,41809.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157698504,0.280924,41815.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157698905,0.00060313,41809.0,41804.0,0.25789607]
["bitfinex","BTCUSD",1644157699742,0.180924,41815.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157699947,0.00060313,41809.0,41804.0,0.20789607]
["bitfinex","BTCUSD",1644157700143,0.00060313,41809.0,41805.0,0.335108]
["bitfinex","BTCUSD",1644157701042,0.05,41814.0,41805.0,0.335108]
["bitfinex","BTCUSD",1644157701242,0.00060312,41809.0,41804.0,0.22700557]
["bitfinex","BTCUSD",1644157701442,0.00060312,41809.0,41805.0,0.59872246]
["bitfinex","BTCUSD",1644157702141,0.05,41814.0,41805.0,0.59872246]
["bitfinex","BTCUSD",1644157702341,0.00060312,41809.0,41805.0,0.26361446]
["bitfinex","BTCUSD",1644157702543,0.00060312,41809.0,41806.0,0.335108]
["bitfinex","BTCUSD",1644157702807,0.00060312,41809.0,41807.0,0.20750386]
["bitfinex","BTCUSD",1644157702996,0.00060312,41809.0,41808.0,0.335108]
["bitfinex","BTCUSD",1644157703395,0.05,41814.0,41808.0,0.335108]
["bitfinex","BTCUSD",1644157703595,0.00060311,41811.0,41807.0,0.25540386]
["bitfinex","BTCUSD",1644157704395,0.05,41814.0,41808.0,0.3]
["bitfinex","BTCUSD",1644157704595,0.05,41814.0,41807.0,0.0479]
["bitfinex","BTCUSD",1644157705995,0.00018213,41813.0,41807.0,0.0479]
["bitfinex","BTCUSD",1644157706644,0.00018213,41813.0,41805.0,0.28285255]
["bitfinex","BTCUSD",1644157707044,0.05,41814.0,41805.0,0.28285255]
["bitfinex","BTCUSD",1644157707243,0.00060307,41813.0,41805.0,0.28285255]
["bitfinex","BTCUSD",1644157708245,0.05,41814.0,41805.0,0.28285255]
["bitfinex","BTCUSD",1644157708445,0.00060307,41813.0,41810.0,0.19384204]
["bitfinex","BTCUSD",1644157709445,0.05,41816.0,41805.0,0.28218726]
["bitfinex","BTCUSD",1644157709647,0.00060308,41814.0,41805.0,0.28218726]
["bitfinex","BTCUSD",1644157710496,0.00060308,41814.0,41805.0,0.30223329]
["bitfinex","BTCUSD",1644157710694,0.05,41816.0,41808.0,0.23292067]
["bitfinex","BTCUSD",1644157710895,0.00060308,41813.0,41808.0,0.23292067]
["bitfinex","BTCUSD",1644157711294,0.00060308,41813.0,41805.0,0.28366049]
["bitfinex","BTCUSD",1644157711295,0.04900599,41814.0,41805.0,0.28366049]
["bitfinex","BTCUSD",1644157711994,0.159817,41817.0,41805.0,0.28366049]
["bitfinex","BTCUSD",1644157712593,0.32409843,41817.0,41805.0,0.30453995]
["bitfinex","BTCUSD",1644157712794,0.32409843,41817.0,41805.0,0.28449392]
["bitfinex","BTCUSD",1644157712998,0.32409843,41817.0,41807.0,0.26638007]
["bitfinex","BTCUSD",1644157714245,0.04900599,41815.0,41807.0,0.26638007]
["bitfinex","BTCUSD",1644157714445,0.04918766,41815.0,41807.0,0.26638007]
["bitfinex","BTCUSD",1644157714648,0.059823,41813.0,41807.0,0.26638007]
["bitfinex","BTCUSD",1644157715653,0.059823,41813.0,41808.0,0.00060315]
["bitfinex","BTCUSD",1644157715850,0.04900599,41812.0,41808.0,0.00060315]
["bitfinex","BTCUSD",1644157716549,0.04900599,41812.0,41805.0,0.26361446]
["bitfinex","BTCUSD",1644157716750,0.25728645,41812.0,41808.0,0.00060315]
["bitfinex","BTCUSD",1644157717791,0.059823,41813.0,41805.0,0.26361446]
["bitfinex","BTCUSD",1644157717992,0.16428143,41814.0,41808.0,0.00159716]
["bitfinex","BTCUSD",1644157718194,0.00060305,41815.0,41808.0,0.00159716]
["bitfinex","BTCUSD",1644157718393,0.04960904,41815.0,41808.0,0.00159716]
["bitfinex","BTCUSD",1644157718791,0.04960904,41815.0,41808.0,0.00060315]
["bitfinex","BTCUSD",1644157718991,0.04960904,41815.0,41805.0,0.28357367]
["bitfinex","BTCUSD",1644157718992,0.04900599,41815.0,41805.0,0.28357367]
["bitfinex","BTCUSD",1644157719194,0.04960905,41815.0,41809.0,0.00060314]
["bitfinex","BTCUSD",1644157720195,0.04900599,41815.0,41805.0,0.26460847]
["bitfinex","BTCUSD",1644157720395,0.04960905,41815.0,41810.0,0.00060313]
["bitfinex","BTCUSD",1644157720595,0.33413494,41815.0,41810.0,0.00060313]
["bitfinex","BTCUSD",1644157720799,0.43413494,41815.0,41810.0,0.00060313]
["bitfinex","BTCUSD",1644157720995,0.48413494,41815.0,41810.0,0.00060313]
["bitfinex","BTCUSD",1644157721399,0.48353188,41815.0,41805.0,0.26361446]
["bitfinex","BTCUSD",1644157721646,0.059824,41813.0,41810.0,0.00042189]
["bitfinex","BTCUSD",1644157722045,0.28672248,41812.0,41810.0,0.00042189]
["bitfinex","BTCUSD",1644157722246,0.33462248,41812.0,41810.0,0.00042189]
["bitfinex","BTCUSD",1644157722445,0.29995378,41811.0,41810.0,0.00042189]
["bitfinex","BTCUSD",1644157722645,0.29995378,41811.0,41804.0,0.02007682]
["bitfinex","BTCUSD",1644157722844,0.35978578,41811.0,41809.0,0.00060275]
["bitfinex","BTCUSD",1644157723043,0.3131512,41810.0,41809.0,0.00060275]
["bitfinex","BTCUSD",1644157723245,0.41215719,41810.0,41809.0,0.00060275]
["bitfinex","BTCUSD",1644157723845,0.21814749,41807.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157724047,0.21814749,41807.0,41801.0,0.21871113]
["bitfinex","BTCUSD",1644157724249,0.21814749,41807.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157724646,0.27798049,41807.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157725498,0.288097,41806.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157726101,0.21814749,41807.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157726899,0.30374531,41809.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157727303,0.00060264,41815.0,41808.0,0.00099401]
["bitfinex","BTCUSD",1644157727502,0.16430111,41814.0,41808.0,0.00099401]
["bitfinex","BTCUSD",1644157727701,0.04918966,41815.0,41808.0,0.00099401]
["bitfinex","BTCUSD",1644157727901,0.24191262,41812.0,41808.0,0.00099401]
["bitfinex","BTCUSD",1644157728101,0.24191262,41812.0,41809.0,0.24670725]
["bitfinex","BTCUSD",1644157728300,0.24191262,41812.0,41808.0,0.00099401]
["bitfinex","BTCUSD",1644157729344,0.24191262,41812.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157730147,0.24191262,41812.0,41807.0,0.00099401]
["bitfinex","BTCUSD",1644157731148,0.24191262,41812.0,41807.0,0.00159964]
["bitfinex","BTCUSD",1644157732155,0.24191262,41812.0,41807.0,0.00099401]
["bitfinex","BTCUSD",1644157732352,0.24191262,41812.0,41807.0,0.00159964]
["bitfinex","BTCUSD",1644157732553,0.29091861,41812.0,41807.0,0.00159964]
["bitfinex","BTCUSD",1644157733494,0.29091861,41812.0,41807.0,0.00099401]
["bitfinex","BTCUSD",1644157733694,0.29091861,41812.0,41807.0,0.00159964]
["bitfinex","BTCUSD",1644157734097,0.33836461,41815.0,41807.0,0.22904312]
["bitfinex","BTCUSD",1644157734396,0.38836461,41815.0,41807.0,0.22904312]
["bitfinex","BTCUSD",1644157734596,0.38836461,41815.0,41807.0,0.22843749]
["bitfinex","BTCUSD",1644157734597,0.38776187,41815.0,41807.0,0.22843749]
["bitfinex","BTCUSD",1644157734795,0.3879427,41815.0,41807.0,0.22843749]
["bitfinex","BTCUSD",1644157734994,0.2879427,41815.0,41807.0,0.22843749]
["bitfinex","BTCUSD",1644157735397,0.2879427,41815.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157735798,0.28776187,41815.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157735999,0.4522438,41815.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157736199,0.28794269,41815.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157736402,0.4522438,41815.0,41804.0,0.00099401]
["bitfinex","BTCUSD",1644157736647,0.28794269,41815.0,41806.0,0.24191904]
["bitfinex","BTCUSD",1644157736846,0.4522438,41815.0,41806.0,0.24191904]
["bitfinex","BTCUSD",1644157737047,0.28776187,41815.0,41806.0,0.24191904]
["bitfinex","BTCUSD",1644157737346,0.2879427,41815.0,41806.0,0.24191904]
["bitfinex","BTCUSD",1644157738348,0.28776187,41815.0,41806.0,0.24191904]
["bitfinex","BTCUSD",1644157738549,0.28836462,41815.0,41808.0,0.00060507]
["bitfinex","BTCUSD",1644157739450,0.28776187,41815.0,41805.0,0.01873684]
["bitfinex","BTCUSD",1644157739650,0.33737063,41815.0,41809.0,0.00060506]
["bitfinex","BTCUSD",1644157740151,0.28836464,41815.0,41809.0,0.00060506]
["bitfinex","BTCUSD",1644157740394,0.10060277,41815.0,41809.0,0.00060506]
["bitfinex","BTCUSD",1644157740594,0.1,41815.0,41805.0,0.01873684]
["bitfinex","BTCUSD",1644157740794,0.00060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157741795,0.1,41816.0,41808.0,0.4892503]
["bitfinex","BTCUSD",1644157741996,0.05,41816.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157742195,0.00060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157742396,0.05060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157742598,0.00060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157743096,0.14900599,41817.0,41809.0,0.25450953]
["bitfinex","BTCUSD",1644157743295,0.00060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157744148,0.00060278,41815.0,41808.0,0.48185536]
["bitfinex","BTCUSD",1644157744343,0.04900599,41816.0,41808.0,0.48185536]
["bitfinex","BTCUSD",1644157744344,0.04900599,41816.0,41809.0,0.24890599]
["bitfinex","BTCUSD",1644157744645,0.04900599,41816.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157744646,0.00060278,41815.0,41810.0,0.00060506]
["bitfinex","BTCUSD",1644157745445,0.05,41817.0,41809.0,0.25828767]
["bitfinex","BTCUSD",1644157745646,0.00018129,41815.0,41809.0,0.25828767]
["bitfinex","BTCUSD",1644157746650,0.58311402,41818.0,41809.0,0.27781631]
["bitfinex","BTCUSD",1644157746848,0.0006043,41814.0,41809.0,0.01952864]
["bitfinex","BTCUSD",1644157747047,0.0006043,41814.0,41809.0,0.27162593]
["bitfinex","BTCUSD",1644157747247,0.0006043,41814.0,41809.0,0.01952864]
["bitfinex","BTCUSD",1644157747447,0.04961029,41814.0,41809.0,0.01952864]
["bitfinex","BTCUSD",1644157747898,0.05,41817.0,41809.0,0.01952864]
["bitfinex","BTCUSD",1644157748097,0.0006043,41814.0,41809.0,0.01952864]
["bitfinex","BTCUSD",1644157748999,0.04900599,41816.0,41808.0,0.48185536]
["bitfinex","BTCUSD",1644157749301,0.0006043,41814.0,41808.0,0.25115809]
["bitfinex","BTCUSD",1644157749700,0.04961029,41814.0,41808.0,0.25115809]
["bitfinex","BTCUSD",1644157749900,0.0006043,41814.0,41809.0,0.25346955]
["bitfinex","BTCUSD",1644157750100,0.0006043,41814.0,41809.0,0.25346174]
["bitfinex","BTCUSD",1644157750298,0.05,41817.0,41809.0,0.25346174]
["bitfinex","BTCUSD",1644157750503,0.0006043,41814.0,41808.0,0.25115809]
["bitfinex","BTCUSD",1644157750699,0.0006043,41814.0,41809.0,0.2484451]
["bitfinex","BTCUSD",1644157751546,0.04900599,41814.0,41809.0,0.2484451]
["bitfinex","BTCUSD",1644157751745,0.0006043,41814.0,41809.0,0.2484451]
["bitfinex","BTCUSD",1644157752146,0.04961029,41814.0,41809.0,0.2484451]
["bitfinex","BTCUSD",1644157752346,0.0006043,41814.0,41809.0,0.2484451]
["bitfinex","BTCUSD",1644157752546,0.04900599,41812.0,41808.0,0.01974276]
["bitfinex","BTCUSD",1644157752749,0.04900599,41812.0,41808.0,0.02101038]
["bitfinex","BTCUSD",1644157752948,0.03713766,41812.0,41808.0,0.02161547]
["bitfinex","BTCUSD",1644157753748,0.26076774,41812.0,41808.0,0.02161547]
["bitfinex","BTCUSD",1644157753948,0.31076774,41812.0,41808.0,0.02101038]
["bitfinex","BTCUSD",1644157754149,0.36076774,41812.0,41808.0,0.02161546]
["bitfinex","BTCUSD",1644157754953,0.26076774,41812.0,41803.0,0.26369565]
["bitfinex","BTCUSD",1644157755155,0.26076774,41812.0,41803.0,0.26388851]
["bitfinex","BTCUSD",1644157755397,0.26076774,41812.0,41808.0,0.00060508]
["bitfinex","BTCUSD",1644157756197,0.26076774,41812.0,41804.0,0.21720238]
["bitfinex","BTCUSD",1644157756397,0.26094948,41812.0,41804.0,0.21720238]
["bitfinex","BTCUSD",1644157757101,0.03713766,41809.0,41804.0,0.21720238]
["bitfinex","BTCUSD",1644157757297,0.32381182,41812.0,41810.0,0.07427532]
["bitfinex","BTCUSD",1644157757499,0.32363008,41812.0,41804.0,0.21720238]
["bitfinex","BTCUSD",1644157757698,0.00018173,41811.0,41804.0,0.21720238]
["bitfinex","BTCUSD",1644157758700,0.32363008,41812.0,41804.0,0.23608541]
["bitfinex","BTCUSD",1644157758900,0.32363008,41812.0,41805.0,0.0006051]
["bitfinex","BTCUSD",1644157758901,0.00060502,41811.0,41805.0,0.0006051]
["bitfinex","BTCUSD",1644157759950,0.32363008,41812.0,41804.0,0.01888303]
["bitfinex","BTCUSD",1644157760149,0.00060502,41811.0,41806.0,0.0006051]
["bitfinex","BTCUSD",1644157761152,0.90708576,41812.0,41804.0,0.01888303]
["bitfinex","BTCUSD",1644157761352,0.00060503,41811.0,41806.0,0.0006051]
["bitfinex","BTCUSD",1644157762354,0.48793119,41812.0,41804.0,0.01888303]
["bitfinex","BTCUSD",1644157762549,0.00060503,41811.0,41806.0,0.0006051]
["bitfinex","BTCUSD",1644157763401,0.48793119,41812.0,41803.0,0.00019286]
["bitfinex","BTCUSD",1644157763598,0.00018174,41811.0,41803.0,0.05]
["bitfinex","BTCUSD",1644157764000,0.06001674,41811.0,41802.0,0.00019286]
["bitfinex","BTCUSD",1644157764200,0.23978256,41804.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157764500,0.23978256,41804.0,41799.0,0.335108]
["bitfinex","BTCUSD",1644157764701,0.23978256,41804.0,41799.0,0.33530086]
["bitfinex","BTCUSD",1644157765100,0.23978256,41804.0,41799.0,0.60511353]
["bitfinex","BTCUSD",1644157766847,0.23978256,41804.0,41799.0,0.33530086]
["bitfinex","BTCUSD",1644157767049,0.28515557,41803.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157767248,0.23978256,41804.0,41799.0,0.00060456]
["bitfinex","BTCUSD",1644157767450,0.23978256,41804.0,41799.0,0.00079742]
["bitfinex","BTCUSD",1644157767848,0.28768256,41804.0,41799.0,0.00079742]
["bitfinex","BTCUSD",1644157768249,0.28768256,41804.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157768448,0.28768256,41804.0,41799.0,0.00060456]
["bitfinex","BTCUSD",1644157768649,0.30090361,41803.0,41799.0,0.00079742]
["bitfinex","BTCUSD",1644157769450,0.30090361,41803.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157769648,0.30090361,41803.0,41799.0,0.00060457]
["bitfinex","BTCUSD",1644157769849,0.30090361,41803.0,41799.0,0.00079743]
["bitfinex","BTCUSD",1644157770054,0.28768256,41804.0,41799.0,0.00079743]
["bitfinex","BTCUSD",1644157770308,0.23978256,41804.0,41799.0,0.00060457]
["bitfinex","BTCUSD",1644157770501,0.23978256,41804.0,41799.0,0.00079743]
["bitfinex","BTCUSD",1644157770701,0.23978256,41804.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157770900,0.23978256,41804.0,41799.0,0.00060456]
["bitfinex","BTCUSD",1644157771102,0.23978256,41804.0,41799.0,0.00079742]
["bitfinex","BTCUSD",1644157771902,0.23978256,41804.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157772102,0.23978256,41804.0,41799.0,0.00060456]
["bitfinex","BTCUSD",1644157772301,0.23978256,41804.0,41799.0,0.00079742]
["bitfinex","BTCUSD",1644157773101,0.23978256,41804.0,41799.0,0.00019286]
["bitfinex","BTCUSD",1644157773301,0.23978256,41804.0,41799.0,0.07498945]
["bitfinex","BTCUSD",1644157773502,0.23978256,41804.0,41799.0,0.07518231]
["bitfinex","BTCUSD",1644157773903,0.05,41809.0,41800.0,0.17429892]
["bitfinex","BTCUSD",1644157774153,0.43520111,41810.0,41800.0,0.17449178]
["bitfinex","BTCUSD",1644157774352,0.2709,41810.0,41800.0,0.17449178]
["bitfinex","BTCUSD",1644157774553,0.2709,41810.0,41802.0,0.00060453]
["bitfinex","BTCUSD",1644157774756,0.2709,41810.0,41805.0,0.22080677]
["bitfinex","BTCUSD",1644157775053,0.15,41810.0,41805.0,0.22080677]
["bitfinex","BTCUSD",1644157775256,0.15,41810.0,41803.0,0.24879861]
["bitfinex","BTCUSD",1644157775453,0.15,41810.0,41802.0,0.00019286]
["bitfinex","BTCUSD",1644157775653,0.05,41810.0,41805.0,0.0006045]
["bitfinex","BTCUSD",1644157775853,0.43440613,41811.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157776056,0.29093307,41810.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157776859,0.28693606,41810.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157777056,0.15,41811.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157777253,0.05,41811.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157777655,0.28558806,41810.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157779521,0.31430111,41811.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157779921,0.15,41811.0,41809.0,1.0]
["bitfinex","BTCUSD",1644157780921,0.15,41811.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157781124,0.05,41811.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157781323,0.28595971,41810.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157782550,0.15,41811.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157782950,0.05,41811.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157785808,0.00018174,41812.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157786304,0.16453426,41814.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157786305,0.00023315,41814.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157786502,0.16430111,41814.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157786703,0.00060441,41813.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157787505,0.00023315,41816.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157787703,0.0006044,41813.0,41809.0,0.99990172]
["bitfinex","BTCUSD",1644157787903,0.0006044,41813.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157788705,0.00023315,41816.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157788903,0.00060439,41815.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157789952,0.00023315,41817.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157790155,0.00060438,41816.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157790552,0.00060438,41816.0,41814.0,0.08743337]
["bitfinex","BTCUSD",1644157791151,0.00023315,41817.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157791353,0.00060436,41817.0,41812.0,0.20604246]
["bitfinex","BTCUSD",1644157791553,0.00083751,41817.0,41812.0,0.18501784]
["bitfinex","BTCUSD",1644157791952,0.00083751,41817.0,41816.0,0.23600024]
["bitfinex","BTCUSD",1644157792155,0.26430111,41820.0,41818.0,0.00167501]
["bitfinex","BTCUSD",1644157792453,0.26430111,41820.0,41819.0,0.49972829]
["bitfinex","BTCUSD",1644157792454,0.1,41820.0,41819.0,0.49972829]
["bitfinex","BTCUSD",1644157793002,0.1,41820.0,41819.0,0.74354002]
["bitfinex","BTCUSD",1644157793201,0.1,41820.0,41819.0,0.383008]
["bitfinex","BTCUSD",1644157793604,0.1,41820.0,41817.0,0.3]
["bitfinex","BTCUSD",1644157793800,0.1,41820.0,41818.0,0.335108]
["bitfinex","BTCUSD",1644157794200,0.1,41820.0,41818.0,0.56293942]
["bitfinex","BTCUSD",1644157794401,0.1,41820.0,41818.0,0.22783142]
["bitfinex","BTCUSD",1644157795201,0.1,41820.0,41819.0,0.5879422]
["bitfinex","BTCUSD",1644157795401,0.1,41820.0,41818.0,0.22783142]
["bitfinex","BTCUSD",1644157796553,0.1,41820.0,41819.0,0.24950295]
["bitfinex","BTCUSD",1644157797354,0.1,41820.0,41819.0,0.24000295]
["bitfinex","BTCUSD",1644157797554,0.1,41820.0,41819.0,0.57511095]
["bitfinex","BTCUSD",1644157798757,0.1,41820.0,41819.0,0.64320629]
["bitfinex","BTCUSD",1644157799156,0.1,41820.0,41819.0,0.57511095]
["bitfinex","BTCUSD",1644157803303,0.10134974,41820.0,41819.0,0.57511095]
["bitfinex","BTCUSD",1644157803503,0.10134974,41820.0,41819.0,0.24000295]
["bitfinex","BTCUSD",1644157805151,0.10134974,41820.0,41819.0,0.57511095]
["bitfinex","BTCUSD",1644157805352,0.10134974,41820.0,41818.0,0.335108]
["bitfinex","BTCUSD",1644157805552,0.10134974,41820.0,41819.0,0.249946]
["bitfinex","BTCUSD",1644157806253,0.10134974,41820.0,41819.0,0.585054]
["bitfinex","BTCUSD",1644157806456,0.10134974,41820.0,41819.0,0.249946]
["bitfinex","BTCUSD",1644157807556,0.10134974,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157808001,0.10134974,41820.0,41819.0,0.632954]
["bitfinex","BTCUSD",1644157808501,0.10134974,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157808702,0.10134974,41820.0,41819.0,0.732954]
["bitfinex","BTCUSD",1644157809106,0.1228869,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157809302,0.1228869,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157809502,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157809704,0.14442406,41820.0,41819.0,0.732954]
["bitfinex","BTCUSD",1644157809902,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157810103,0.14442406,41820.0,41819.0,0.732954]
["bitfinex","BTCUSD",1644157810304,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157810505,0.14442406,41820.0,41819.0,0.732954]
["bitfinex","BTCUSD",1644157810703,0.14442406,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157810903,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157812054,0.14442406,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157812255,0.14442406,41820.0,41819.0,0.632954]
["bitfinex","BTCUSD",1644157812455,0.14442406,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157812656,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157812857,0.14442406,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157813758,0.14442406,41820.0,41819.0,0.632954]
["bitfinex","BTCUSD",1644157813957,0.14442406,41820.0,41819.0,0.297846]
["bitfinex","BTCUSD",1644157814158,0.14442406,41820.0,41819.0,0.397846]
["bitfinex","BTCUSD",1644157815159,0.14442406,41820.0,41818.0,0.42473641]
["bitfinex","BTCUSD",1644157815407,0.14442406,41820.0,41819.0,0.3]
["bitfinex","BTCUSD",1644157815607,0.10134974,41820.0,41819.0,0.683008]
["bitfinex","BTCUSD",1644157815805,0.14442406,41820.0,41819.0,0.783008]
["bitfinex","BTCUSD",1644157816204,0.14442406,41820.0,41819.0,0.4479]
["bitfinex","BTCUSD",1644157816205,0.03234332,41820.0,41819.0,0.4479]
["bitfinex","BTCUSD",1644157816406,0.03234332,41820.0,41819.0,1.1690577]
["bitfinex","BTCUSD",1644157816605,0.02582686,41820.0,41819.0,1.1690577]
["bitfinex","BTCUSD",1644157819055,0.02582686,41820.0,41819.0,0.8339497]
["bitfinex","BTCUSD",1644157819056,0.0050531,41820.0,41819.0,0.8339497]
["bitfinex","BTCUSD",1644157819256,0.0050531,41820.0,41819.0,1.1690577]
["bitfinex","BTCUSD",1644157820856,0.0045112,41821.0,41819.0,1.1690577]
["bitfinex","BTCUSD",1644157821058,0.0045112,41821.0,41820.0,0.31152611]
["bitfinex","BTCUSD",1644157821261,0.00023411,41824.0,41820.0,0.69453411]
["bitfinex","BTCUSD",1644157821462,0.0006043,41822.0,41821.0,0.335108]
["bitfinex","BTCUSD",1644157821659,0.0006043,41822.0,41821.0,0.6982519]
["bitfinex","BTCUSD",1644157821859,0.0006043,41822.0,41821.0,0.7982519]
["bitfinex","BTCUSD",1644157822259,0.004,41830.0,41823.0,0.05979018]
["bitfinex","BTCUSD",1644157822460,0.00641683,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1644157823608,0.004,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1644157825212,0.004,41830.0,41828.0,0.53031348]
["bitfinex","BTCUSD",1644157825612,0.004,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1644157825812,0.004,41830.0,41828.0,0.29823097]
["bitfinex","BTCUSD",1644157826013,0.004,41830.0,41828.0,0.34613097]
["bitfinex","BTCUSD",1644157826213,0.01619818,41829.0,41828.0,0.34613097]
["bitfinex","BTCUSD",1644157827259,0.01619818,41829.0,41828.0,0.0979]
["bitfinex","BTCUSD",1644157827456,0.01619818,41829.0,41828.0,0.35192702]
["bitfinex","BTCUSD",1644157827858,0.01619818,41829.0,41828.0,0.34192702]
["bitfinex","BTCUSD",1644157828560,0.00429016,41830.0,41829.0,0.7]
["bitfinex","BTCUSD",1644157828758,0.00429016,41830.0,41829.0,1.0479]
["bitfinex","BTCUSD",1644157828961,0.02654112,41833.0,41831.0,0.7]
["bitfinex","BTCUSD",1644157828962,0.00116064,41832.0,41831.0,0.7]
["bitfinex","BTCUSD",1644157829159,0.00116064,41832.0,41831.0,2.0820738]
["bitfinex","BTCUSD",1644157829362,0.00116064,41832.0,41831.0,2.1820738]
["bitfinex","BTCUSD",1644157829560,0.00116064,41832.0,41831.0,1.8820738]
["bitfinex","BTCUSD",1644157832004,0.02454112,41833.0,41831.0,1.8820738]
["bitfinex","BTCUSD",1644157832204,0.02228208,41833.0,41832.0,0.335108]
["bitfinex","BTCUSD",1644157832409,0.02228208,41833.0,41832.0,0.483008]
["bitfinex","BTCUSD",1644157832604,0.02228208,41833.0,41832.0,0.73716211]
["bitfinex","BTCUSD",1644157832804,0.00218144,41834.0,41832.0,0.73716211]
["bitfinex","BTCUSD",1644157833006,0.01423615,41833.0,41832.0,0.483008]
["bitfinex","BTCUSD",1644157833306,0.01423615,41833.0,41832.0,0.7744392]
["bitfinex","BTCUSD",1644157834658,0.01423615,41833.0,41832.0,0.335108]
["bitfinex","BTCUSD",1644157834855,0.01423615,41833.0,41831.0,0.00092419]
["bitfinex","BTCUSD",1644157834856,0.02423615,41833.0,41831.0,0.00092419]
["bitfinex","BTCUSD",1644157835061,0.01,41832.0,41831.0,0.00092419]
["bitfinex","BTCUSD",1644157835257,0.01423615,41833.0,41831.0,0.00092419]
["bitfinex","BTCUSD",1644157836660,0.01423615,41833.0,41832.0,0.335108]
["bitfinex","BTCUSD",1644157836857,0.01423615,41833.0,41831.0,0.00092419]
["bitfinex","BTCUSD",1644157837058,0.01423615,41833.0,41832.0,0.370108]
["bitfinex","BTCUSD",1644157838108,0.01411809,41833.0,41832.0,0.37194393]
["bitfinex","BTCUSD",1644157838310,0.002,41834.0,41832.0,0.37194393]
["bitfinex","BTCUSD",1644157838608,0.01423615,41833.0,41832.0,0.37194393]
["bitfinex","BTCUSD",1644157838807,0.02923615,41833.0,41832.0,0.00183593]
["bitfinex","BTCUSD",1644157839008,0.01423615,41833.0,41832.0,0.00183593]
["bitfinex","BTCUSD",1644157839707,0.01423615,41833.0,41832.0,0.37194393]
["bitfinex","BTCUSD",1644157840212,0.01423615,41833.0,41832.0,0.43171811]
["bitfinex","BTCUSD",1644157840707,0.01423615,41833.0,41832.0,0.42932717]
["bitfinex","BTCUSD",1644157841308,0.002,41834.0,41832.0,0.42932717]
["bitfinex","BTCUSD",1644157841958,0.002,41834.0,41833.0,0.26430684]
["bitfinex","BTCUSD",1644157842158,0.002,41834.0,41833.0,0.59941484]
["bitfinex","BTCUSD",1644157842959,0.002,41834.0,41833.0,0.64731484]
["bitfinex","BTCUSD",1644157847009,0.002,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157847708,0.002,41834.0,41833.0,0.58605265]
["bitfinex","BTCUSD",1644157848910,0.002,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157849458,0.017,41834.0,41833.0,0.370108]
["bitfinex","BTCUSD",1644157850160,0.002,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157850562,0.002,41834.0,41833.0,0.370108]
["bitfinex","BTCUSD",1644157850761,0.002,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157852260,0.008,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157854309,0.008,41834.0,41833.0,0.377108]
["bitfinex","BTCUSD",1644157854510,0.008,41834.0,41833.0,0.63522329]
["bitfinex","BTCUSD",1644157856112,0.008,41834.0,41833.0,0.335108]
["bitfinex","BTCUSD",1644157856958,0.008,41834.0,41833.0,0.58496944]
["bitfinex","BTCUSD",1644157861710,0.008,41834.0,41833.0,0.63286944]
["bitfinex","BTCUSD",1644157862110,0.008,41834.0,41833.0,0.383008]
["bitfinex","BTCUSD",1644157862412,0.008,41834.0,41829.0,0.28351938]
["bitfinex","BTCUSD",1644157862611,0.008,41834.0,41830.0,0.335108]
["bitfinex","BTCUSD",1644157862811,0.00823405,41834.0,41830.0,0.335108]
["bitfinex","BTCUSD",1644157863311,0.008,41831.0,41830.0,0.335108]
["bitfinex","BTCUSD",1644157863912,0.008,41831.0,41830.0,0.59420636]
["bitfinex","BTCUSD",1644157864661,0.003,41831.0,41830.0,0.59420636]
["bitfinex","BTCUSD",1644157867266,0.003,41831.0,41830.0,0.64120636]
["bitfinex","BTCUSD",1644157867910,0.003,41831.0,41830.0,0.382108]
["bitfinex","BTCUSD",1644157868712,0.003,41831.0,41830.0,0.335108]
["bitfinex","BTCUSD",1644157869009,0.003,41831.0,41830.0,0.382108]
["bitfinex","BTCUSD",1644157869409,0.003,41831.0,41830.0,0.63279796]
["bitfinex","BTCUSD",1644157872559,0.003,41831.0,41830.0,0.73279796]
["bitfinex","BTCUSD",1644157874161,0.003,41831.0,41830.0,0.78069796]
["bitfinex","BTCUSD",1644157875160,0.003,41831.0,41830.0,0.99697628]
["bitfinex","BTCUSD",1644157879168,0.00083533,41833.0,41831.0,0.7]
["bitfinex","BTCUSD",1644157879465,0.003,41840.0,41835.0,0.059765]
["bitfinex","BTCUSD",1644157879466,0.02516402,41840.0,41835.0,0.059765]
["bitfinex","BTCUSD",1644157879664,0.02516402,41840.0,41838.0,0.13408526]
["bitfinex","BTCUSD",1644157879867,0.03425833,41839.0,41838.0,0.18198526]
["bitfinex","BTCUSD",1644157880066,0.03425833,41839.0,41838.0,0.38922221]
["bitfinex","BTCUSD",1644157880067,0.03402413,41839.0,41838.0,0.38922221]
["bitfinex","BTCUSD",1644157880266,0.02416402,41840.0,41839.0,0.7]
["bitfinex","BTCUSD",1644157880470,0.0012342,41843.0,41841.0,0.7]
["bitfinex","BTCUSD",1644157880668,0.006,41846.0,41844.0,0.7]
["bitfinex","BTCUSD",1644157880869,0.006,41846.0,41845.0,0.0879]
["bitfinex","BTCUSD",1644157881368,0.34337026,41848.0,41845.0,0.60559475]
["bitfinex","BTCUSD",1644157881572,0.34337026,41848.0,41846.0,1.035108]
["bitfinex","BTCUSD",1644157881769,0.34337026,41848.0,41847.0,0.0479]
["bitfinex","BTCUSD",1644157881971,0.00028905,41852.0,41849.0,0.7]
["bitfinex","BTCUSD",1644157882171,0.16031593,41857.0,41852.0,0.40797344]
["bitfinex","BTCUSD",1644157882172,0.02033134,41857.0,41852.0,0.40797344]
["bitfinex","BTCUSD",1644157882376,0.03,41865.0,41857.0,0.7]
["bitfinex","BTCUSD",1644157882672,0.53228788,41871.0,41863.0,0.7]
["bitfinex","BTCUSD",1644157882918,0.0246113,41872.0,41867.0,0.07301702]
["bitfinex","BTCUSD",1644157883116,0.00499999,41868.0,41867.0,0.07301702]
["bitfinex","BTCUSD",1644157883320,0.0246113,41872.0,41867.0,0.11991702]
["bitfinex","BTCUSD",1644157883517,0.0246113,41872.0,41868.0,0.49835811]
["bitfinex","BTCUSD",1644157883716,0.0046113,41872.0,41869.0,0.383008]
["bitfinex","BTCUSD",1644157883917,0.00521204,41872.0,41869.0,0.383008]
["bitfinex","BTCUSD",1644157884316,0.00521204,41872.0,41869.0,0.483008]
["bitfinex","BTCUSD",1644157884517,0.00521204,41872.0,41869.0,0.1909]
["bitfinex","BTCUSD",1644157884718,0.0046113,41872.0,41869.0,0.1909]
["bitfinex","BTCUSD",1644157885115,0.0046113,41872.0,41870.0,0.335108]
["bitfinex","BTCUSD",1644157885316,0.0046113,41872.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644157885516,0.20606455,41872.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644157885717,0.50606455,41872.0,41871.0,0.0479]
["bitfinex","BTCUSD",1644157885918,0.50606455,41872.0,41859.0,0.1719]
["bitfinex","BTCUSD",1644157885919,0.55606455,41872.0,41865.0,0.0479]
["bitfinex","BTCUSD",1644157886115,0.55606455,41872.0,41859.0,0.05]
["bitfinex","BTCUSD",1644157886116,0.27754567,41865.0,41859.0,0.0979]
["bitfinex","BTCUSD",1644157886318,0.00499999,41861.0,41860.0,0.335108]
["bitfinex","BTCUSD",1644157886570,0.00499999,41861.0,41859.0,0.0479]
["bitfinex","BTCUSD",1644157886776,0.00499999,41861.0,41855.0,0.02044044]
["bitfinex","BTCUSD",1644157886970,0.3,41864.0,41855.0,0.02044044]
["bitfinex","BTCUSD",1644157886971,0.00499999,41857.0,41855.0,0.02044044]
["bitfinex","BTCUSD",1644157887173,0.00499999,41857.0,41855.0,0.0423941]
["bitfinex","BTCUSD",1644157887384,0.00499999,41857.0,41855.0,0.02195366]
["bitfinex","BTCUSD",1644157887574,0.00560073,41860.0,41855.0,0.02195366]
["bitfinex","BTCUSD",1644157887772,0.00560073,41860.0,41856.0,0.335108]
["bitfinex","BTCUSD",1644157887971,0.00060074,41860.0,41855.0,0.02195366]
["bitfinex","BTCUSD",1644157888172,0.00499999,41856.0,41855.0,0.02195366]
["bitfinex","BTCUSD",1644157888374,0.00499999,41856.0,41855.0,5.366e-05]
["bitfinex","BTCUSD",1644157888572,0.65,41855.0,41848.0,0.05]
["bitfinex","BTCUSD",1644157888872,0.65,41855.0,41841.0,0.0002]
["bitfinex","BTCUSD",1644157888873,0.00499999,41849.0,41841.0,0.0002]
["bitfinex","BTCUSD",1644157889072,0.00499999,41847.0,41841.0,0.0002]
["bitfinex","BTCUSD",1644157889872,0.26230983,41846.0,41841.0,0.0002]
["bitfinex","BTCUSD",1644157890338,0.00499999,41847.0,41841.0,0.0002]
["bitfinex","BTCUSD",1644157890926,0.00060633,41846.0,41840.0,0.0402]
["bitfinex","BTCUSD",1644157891129,0.31929169,41850.0,41841.0,0.35]
["bitfinex","BTCUSD",1644157891327,0.20386227,41848.0,41840.0,0.04459367]
["bitfinex","BTCUSD",1644157891724,0.20386227,41848.0,41835.0,0.07608143]
["bitfinex","BTCUSD",1644157891932,0.21529625,41844.0,41835.0,0.07608143]
["bitfinex","BTCUSD",1644157892127,0.21529625,41844.0,41834.0,0.26953185]
["bitfinex","BTCUSD",1644157892326,0.21529625,41844.0,41834.0,0.16953185]
["bitfinex","BTCUSD",1644157892527,0.00540633,41842.0,41834.0,0.16953185]
["bitfinex","BTCUSD",1644157892726,0.00540633,41842.0,41834.0,0.11953185]
["bitfinex","BTCUSD",1644157892926,0.21529625,41844.0,41834.0,0.11953185]
["bitfinex","BTCUSD",1644157893127,0.05,41836.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157893729,0.5398452,41835.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157893926,0.50351609,41835.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157894160,0.24991465,41835.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157894362,0.56193684,41835.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157894563,0.05,41835.0,41834.0,0.01861663]
["bitfinex","BTCUSD",1644157895461,0.05,41835.0,41832.0,0.00060823]
["bitfinex","BTCUSD",1644157895663,0.05,41833.0,41829.0,0.02130907]
["bitfinex","BTCUSD",1644157895861,0.29274478,41836.0,41832.0,0.00060823]
["bitfinex","BTCUSD",1644157896061,0.22476726,41837.0,41832.0,0.00060823]
["bitfinex","BTCUSD",1644157896262,0.00023619,41839.0,41832.0,0.00060823]
["bitfinex","BTCUSD",1644157896464,0.00023619,41840.0,41838.0,0.07200532]
["bitfinex","BTCUSD",1644157896664,0.00023619,41842.0,41839.0,0.3479]
["bitfinex","BTCUSD",1644157896863,0.00023619,41843.0,41839.0,0.4979]
["bitfinex","BTCUSD",1644157897065,0.8108,41844.0,41839.0,0.4979]
["bitfinex","BTCUSD",1644157897262,0.00023619,41843.0,41839.0,0.1979]
["bitfinex","BTCUSD",1644157897464,0.8108,41844.0,41839.0,0.1979]
["bitfinex","BTCUSD",1644157897665,0.00023619,41843.0,41841.0,0.335108]
["bitfinex","BTCUSD",1644157897911,0.00023619,41845.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644157898112,0.20928176,41848.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644157898113,0.00023619,41847.0,41842.0,0.0479]
["bitfinex","BTCUSD",1644157898315,0.20928176,41848.0,41846.0,0.07912538]
["bitfinex","BTCUSD",1644157898316,0.00084095,41848.0,41846.0,0.07912538]
["bitfinex","BTCUSD",1644157898613,0.00023619,41847.0,41846.0,0.335108]
["bitfinex","BTCUSD",1644157898811,0.00060476,41848.0,41846.0,0.335108]
["bitfinex","BTCUSD",1644157899012,0.00060476,41848.0,41847.0,0.335108]
["bitfinex","BTCUSD",1644157899213,0.00023619,41855.0,41844.0,0.0479]
["bitfinex","BTCUSD",1644157899413,0.00018386,41849.0,41846.0,0.029878]
["bitfinex","BTCUSD",1644157899619,0.00018386,41849.0,41847.0,0.383008]
["bitfinex","BTCUSD",1644157899911,0.00018386,41849.0,41847.0,0.483008]
["bitfinex","BTCUSD",1644157900112,0.00018386,41849.0,41847.0,0.533008]
["bitfinex","BTCUSD",1644157900311,0.00018386,41849.0,41848.0,0.335108]
["bitfinex","BTCUSD",1644157900516,0.00023619,41853.0,41849.0,0.059746]
["bitfinex","BTCUSD",1644157900711,0.00023619,41855.0,41850.0,0.029873]
["bitfinex","BTCUSD",1644157900913,0.05073528,41859.0,41850.0,0.079873]
["bitfinex","BTCUSD",1644157900914,0.00023619,41858.0,41850.0,0.079873]
["bitfinex","BTCUSD",1644157901112,0.00097147,41859.0,41850.0,0.129873]
["bitfinex","BTCUSD",1644157901313,0.00023619,41858.0,41850.0,0.129873]
["bitfinex","BTCUSD",1644157901574,0.00097147,41859.0,41850.0,0.38214572]
["bitfinex","BTCUSD",1644157901768,0.00023619,41858.0,41850.0,0.129873]
["bitfinex","BTCUSD",1644157901967,0.00018386,41856.0,41850.0,0.229873]
["bitfinex","BTCUSD",1644157902171,0.00018386,41856.0,41853.0,0.06605134]
["bitfinex","BTCUSD",1644157902368,0.00018386,41856.0,41853.0,0.09592434]
["bitfinex","BTCUSD",1644157902570,0.00018386,41856.0,41853.0,0.029873]
["bitfinex","BTCUSD",1644157902771,0.00023619,41857.0,41853.0,0.029873]
["bitfinex","BTCUSD",1644157903073,0.00060482,41857.0,41854.0,0.0479]
["bitfinex","BTCUSD",1644157903273,0.00060482,41857.0,41855.0,0.635108]
["bitfinex","BTCUSD",1644157903473,0.00060482,41857.0,41856.0,0.0479]
["bitfinex","BTCUSD",1644157903672,0.00060482,41857.0,41856.0,0.74875997]
["bitfinex","BTCUSD",1644157903873,0.00060482,41857.0,41856.0,0.89875997]
["bitfinex","BTCUSD",1644157904074,0.00023619,41859.0,41858.0,0.335108]
["bitfinex","BTCUSD",1644157904272,0.00023619,41860.0,41858.0,0.583008]
["bitfinex","BTCUSD",1644157904472,0.00018446,41859.0,41858.0,0.76220674]
["bitfinex","BTCUSD",1644157905335,0.00023619,41862.0,41860.0,0.335108]
["bitfinex","BTCUSD",1644157905534,0.00018446,41861.0,41860.0,0.364976]
["bitfinex","BTCUSD",1644157905735,0.00018446,41861.0,41860.0,0.564976]
["bitfinex","BTCUSD",1644157905935,0.00018446,41861.0,41860.0,0.464976]
["bitfinex","BTCUSD",1644157906234,0.00018446,41861.0,41860.0,0.512876]
["bitfinex","BTCUSD",1644157906438,0.00023619,41863.0,41860.0,0.76251186]
["bitfinex","BTCUSD",1644157906636,0.00060482,41863.0,41860.0,0.512876]
["bitfinex","BTCUSD",1644157907035,0.00060482,41863.0,41861.0,0.335108]
["bitfinex","BTCUSD",1644157907243,0.00060482,41863.0,41862.0,0.0479]
["bitfinex","BTCUSD",1644157907434,0.00060482,41863.0,41862.0,0.683008]
["bitfinex","BTCUSD",1644157907635,0.00223619,41865.0,41862.0,0.683008]
["bitfinex","BTCUSD",1644157907834,0.00260482,41865.0,41862.0,0.533008]
["bitfinex","BTCUSD",1644157908035,0.00260482,41865.0,41863.0,0.335108]
["bitfinex","BTCUSD",1644157908234,0.00260482,41865.0,41864.0,0.0479]
["bitfinex","BTCUSD",1644157908435,0.00260482,41865.0,41864.0,0.383008]
["bitfinex","BTCUSD",1644157908635,0.00260482,41865.0,41864.0,0.433008]
["bitfinex","BTCUSD",1644157908838,0.00023619,41869.0,41864.0,0.533008]
["bitfinex","BTCUSD",1644157909074,0.0046113,41872.0,41865.0,0.335108]
["bitfinex","BTCUSD",1644157909075,0.00042065,41867.0,41865.0,0.335108]
["bitfinex","BTCUSD",1644157909268,0.00018446,41867.0,41866.0,0.0479]
["bitfinex","BTCUSD",1644157909468,0.00018446,41867.0,41866.0,0.683008]
["bitfinex","BTCUSD",1644157909666,0.00018446,41867.0,41866.0,0.383008]
["bitfinex","BTCUSD",1644157909869,0.00018446,41867.0,41866.0,1.082308]
["bitfinex","BTCUSD",1644157910066,0.00023619,41871.0,41866.0,1.082308]
["bitfinex","BTCUSD",1644157910267,0.00184749,41872.0,41866.0,1.082308]
["bitfinex","BTCUSD",1644157910468,0.00023619,41871.0,41866.0,0.61287]
["bitfinex","BTCUSD",1644157910673,0.0016113,41872.0,41870.0,0.5993]
["bitfinex","BTCUSD",1644157910868,4.749e-05,41872.0,41871.0,0.6472]
["bitfinex","BTCUSD",1644157911068,0.053,41877.0,41875.0,0.24808894]
["bitfinex","BTCUSD",1644157911268,0.012,41879.0,41875.0,0.73291909]
["bitfinex","BTCUSD",1644157911472,0.012,41879.0,41878.0,0.07619583]
["bitfinex","BTCUSD",1644157911871,0.012,41879.0,41878.0,0.12409583]
["bitfinex","BTCUSD",1644157911872,0.0001,41879.0,41878.0,0.12409583]
["bitfinex","BTCUSD",1644157912071,0.14313316,41888.0,41880.0,0.235]
["bitfinex","BTCUSD",1644157912272,0.14313316,41888.0,41879.0,0.24428456]
["bitfinex","BTCUSD",1644157912473,0.00370634,41890.0,41886.0,0.08575697]
["bitfinex","BTCUSD",1644157912668,0.00370634,41890.0,41885.0,0.0479]
["bitfinex","BTCUSD",1644157912669,0.012,41889.0,41885.0,0.0479]
["bitfinex","BTCUSD",1644157913919,0.012,41889.0,41886.0,0.3]
["bitfinex","BTCUSD",1644157913920,0.0006033,41889.0,41886.0,0.3]
["bitfinex","BTCUSD",1644157914123,0.7456735,41896.0,41888.0,0.35]
["bitfinex","BTCUSD",1644157914318,0.7456735,41896.0,41884.0,0.64921109]
["bitfinex","BTCUSD",1644157914319,0.7456735,41896.0,41889.0,0.0479]
["bitfinex","BTCUSD",1644157914620,0.7456735,41896.0,41891.0,0.06443743]
["bitfinex","BTCUSD",1644157914621,0.40309228,41896.0,41891.0,0.06443743]
["bitfinex","BTCUSD",1644157914819,0.003,41897.0,41891.0,0.06443743]
["bitfinex","BTCUSD",1644157914820,0.003,41897.0,41895.0,0.5993]
["bitfinex","BTCUSD",1644157915021,0.051095,41900.0,41895.0,0.5993]
["bitfinex","BTCUSD",1644157915022,0.051095,41900.0,41897.0,0.7]
["bitfinex","BTCUSD",1644157915220,0.00057534,41905.0,41897.0,0.7]
["bitfinex","BTCUSD",1644157915221,0.09487795,41910.0,41899.0,0.7]
["bitfinex","BTCUSD",1644157915420,0.09487795,41910.0,41898.0,0.42912819]
["bitfinex","BTCUSD",1644157915421,0.0005734,41905.0,41901.0,0.64921109]
["bitfinex","BTCUSD",1644157915622,0.36175335,41914.0,41901.0,0.64921109]
["bitfinex","BTCUSD",1644157915623,0.00026562,41915.0,41905.0,0.7]
["bitfinex","BTCUSD",1644157915825,0.36283651,41922.0,41911.0,0.5993]
["bitfinex","BTCUSD",1644157915826,0.359661,41920.0,41911.0,0.5993]
["bitfinex","BTCUSD",1644157916025,0.359661,41920.0,41914.0,0.04991109]
["bitfinex","BTCUSD",1644157916026,0.00053124,41919.0,41914.0,0.04991109]
["bitfinex","BTCUSD",1644157916221,0.00053124,41919.0,41915.0,0.0479]
["bitfinex","BTCUSD",1644157916222,0.21000449,41919.0,41915.0,0.0479]
["bitfinex","BTCUSD",1644157916423,0.21000449,41919.0,41907.0,0.3]
["bitfinex","BTCUSD",1644157916424,0.11106697,41919.0,41916.0,0.6322]
["bitfinex","BTCUSD",1644157916673,0.11106697,41919.0,41913.0,0.04991109]
["bitfinex","BTCUSD",1644157916674,0.00106248,41919.0,41913.0,0.04991109]
["bitfinex","BTCUSD",1644157916874,0.00106248,41919.0,41917.0,0.5993]
["bitfinex","BTCUSD",1644157917078,0.00106248,41919.0,41918.0,0.73428918]
["bitfinex","BTCUSD",1644157917272,0.359661,41920.0,41919.0,0.7]
["bitfinex","BTCUSD",1644157917274,0.25952348,41920.0,41919.0,0.7]
["bitfinex","BTCUSD",1644157917475,0.00125922,41938.0,41921.0,0.695]
["bitfinex","BTCUSD",1644157917476,0.00062488,41932.0,41921.0,0.695]
["bitfinex","BTCUSD",1644157917680,0.00124976,41933.0,41932.0,0.7]
["bitfinex","BTCUSD",1644157917981,0.09197,41950.0,41945.0,0.197]
["bitfinex","BTCUSD",1644157918182,0.01028903,41969.0,41935.0,0.7]
["bitfinex","BTCUSD",1644157918183,2.53985483,41981.0,41950.0,0.7]
["bitfinex","BTCUSD",1644157918377,0.00023925,41971.0,41967.0,0.04991109]
["bitfinex","BTCUSD",1644157918677,0.50515876,41980.0,41951.0,1.0]
["bitfinex","BTCUSD",1644157918678,2.37045473,41999.0,41970.0,0.6393]
["bitfinex","BTCUSD",1644157918875,0.12098609,41999.0,41971.0,0.685]
["bitfinex","BTCUSD",1644157919075,0.51148301,42012.0,41971.0,0.685]
["bitfinex","BTCUSD",1644157919076,0.86812663,42027.0,41971.0,1.18335403]
["bitfinex","BTCUSD",1644157919287,0.3,42026.0,42016.0,0.05]
["bitfinex","BTCUSD",1644157919477,0.3,42026.0,41991.0,0.00121138]
["bitfinex","BTCUSD",1644157919478,0.4,42058.0,42030.0,0.035375]
["bitfinex","BTCUSD",1644157919698,0.00056616,42045.0,42031.0,4.78326718]
["bitfinex","BTCUSD",1644157919876,0.13237282,42061.0,42057.0,0.51485976]
["bitfinex","BTCUSD",1644157920079,0.13237282,42061.0,42031.0,0.48918829]
["bitfinex","BTCUSD",1644157920090,0.13237282,42061.0,42058.0,0.45]
["bitfinex","BTCUSD",1644157920091,0.09618807,42060.0,42058.0,0.45]
["bitfinex","BTCUSD",1644157920343,0.1166152,42075.0,42058.0,0.45]
["bitfinex","BTCUSD",1644157920344,0.06432055,42088.0,42060.0,1.0]
["bitfinex","BTCUSD",1644157920539,0.025,42121.0,42058.0,0.75]
["bitfinex","BTCUSD",1644157920540,0.01,42119.0,42064.0,0.3]
["bitfinex","BTCUSD",1644157920754,0.00147424,42133.0,42059.0,4.41394876]
["bitfinex","BTCUSD",1644157920755,0.17351906,42142.0,42068.0,0.35671866]
["bitfinex","BTCUSD",1644157920936,0.113857,42148.0,42141.0,0.00121138]
["bitfinex","BTCUSD",1644157921130,0.113857,42148.0,42128.0,1.98038769]
["bitfinex","BTCUSD",1644157921131,0.108857,42148.0,42128.0,1.98038769]
["bitfinex","BTCUSD",1644157921332,0.108857,42148.0,42136.0,0.15463875]
["bitfinex","BTCUSD",1644157921542,0.14491135,42162.0,42120.0,0.98662432]
["bitfinex","BTCUSD",1644157921543,0.3,42179.0,42147.0,1.0]
["bitfinex","BTCUSD",1644157921728,0.3,42179.0,42146.0,2.36621159]
["bitfinex","BTCUSD",1644157921729,0.00067672,42179.0,42178.0,0.5]
["bitfinex","BTCUSD",1644157921936,0.0218103,42220.0,42217.0,0.01088205]
["bitfinex","BTCUSD",1644157922132,0.02368,42238.0,42219.0,0.5]
["bitfinex","BTCUSD",1644157922133,0.059312,42232.0,42219.0,0.5]
["bitfinex","BTCUSD",1644157922331,0.059312,42232.0,42178.0,0.04872911]
["bitfinex","BTCUSD",1644157922332,2.95065,42200.0,42198.0,0.0479]
["bitfinex","BTCUSD",1644157922529,2.95065,42200.0,42181.0,0.7]
["bitfinex","BTCUSD",1644157922530,0.00033092,42305.0,42199.0,0.64001]
["bitfinex","BTCUSD",1644157922735,0.00033092,42305.0,42182.0,0.1946899]
["bitfinex","BTCUSD",1644157922736,0.15899,42219.0,42191.0,0.0479]
["bitfinex","BTCUSD",1644157922937,0.25946182,42185.0,42168.0,0.1]
["bitfinex","BTCUSD",1644157923131,0.15899,42219.0,42178.0,0.01]
["bitfinex","BTCUSD",1644157923132,0.6755,42191.0,42178.0,0.01]
["bitfinex","BTCUSD",1644157923330,0.6755,42191.0,42127.0,0.1]
["bitfinex","BTCUSD",1644157923529,0.31,42204.0,42135.0,0.19041065]
["bitfinex","BTCUSD",1644157923729,0.31,42204.0,42139.0,0.059308]
["bitfinex","BTCUSD",1644157923730,0.00017872,42179.0,42139.0,0.059308]
["bitfinex","BTCUSD",1644157923929,0.00339511,42185.0,42139.0,0.06801529]
["bitfinex","BTCUSD",1644157923930,0.00067,42141.0,42139.0,0.06801529]
["bitfinex","BTCUSD",1644157924172,0.0479,42169.0,42138.0,0.75]
["bitfinex","BTCUSD",1644157924371,0.00024594,42184.0,42140.0,2.320853]
["bitfinex","BTCUSD",1644157924572,0.001,42187.0,42138.0,0.75]
["bitfinex","BTCUSD",1644157924573,0.00024594,42179.0,42138.0,0.75]
["bitfinex","BTCUSD",1644157924771,0.00024594,42184.0,42138.0,0.75]
["bitfinex","BTCUSD",1644157924973,0.1,42208.0,42138.0,0.75]
["bitfinex","BTCUSD",1644157924974,0.001,42242.0,42176.0,2.66848706]
["bitfinex","BTCUSD",1644157925175,0.001,42242.0,42199.0,0.5993]
["bitfinex","BTCUSD",1644157925176,0.3,42234.0,42199.0,0.5993]
["bitfinex","BTCUSD",1644157925375,3.613939,42203.0,42177.0,0.09]
["bitfinex","BTCUSD",1644157925577,0.19582359,42196.0,42185.0,0.75449537]
["bitfinex","BTCUSD",1644157925773,0.19582359,42196.0,42160.0,2.41394876]
["bitfinex","BTCUSD",1644157925774,0.19582359,42196.0,42165.0,0.0479]
["bitfinex","BTCUSD",1644157925972,0.19582359,42196.0,42139.0,4.36808037]
["bitfinex","BTCUSD",1644157925973,0.5,42166.0,42134.0,0.05928698]
["bitfinex","BTCUSD",1644157926177,0.75,42156.0,42130.0,2.40608755]
["bitfinex","BTCUSD",1644157926372,0.10407208,42156.0,42130.0,2.40608755]
["bitfinex","BTCUSD",1644157926572,0.25305536,42154.0,42129.0,0.02928811]
["bitfinex","BTCUSD",1644157926772,0.02367,42165.0,42153.0,1.0]
["bitfinex","BTCUSD",1644157926773,0.30294955,42159.0,42153.0,1.0]
["bitfinex","BTCUSD",1644157926972,0.5027,42161.0,42158.0,1.0]
["bitfinex","BTCUSD",1644157927172,0.08899003,42165.0,42129.0,0.02928811]
["bitfinex","BTCUSD",1644157927173,0.00025201,42164.0,42134.0,0.09]
["bitfinex","BTCUSD",1644157927375,0.02367,42175.0,42129.0,0.02928811]
["bitfinex","BTCUSD",1644157927376,0.0479,42163.0,42129.0,0.02928811]
["bitfinex","BTCUSD",1644157927571,0.07367,42175.0,42129.0,0.02928811]
["bitfinex","BTCUSD",1644157927572,0.02367,42175.0,42154.0,0.25]
["bitfinex","BTCUSD",1644157927851,2.40369254,42197.0,42156.0,0.75]
["bitfinex","BTCUSD",1644157927852,0.00025478,42178.0,42156.0,0.75]
["bitfinex","BTCUSD",1644157928148,0.00025478,42178.0,42154.0,0.0002]
["bitfinex","BTCUSD",1644157928343,0.00017243,42169.0,42154.0,0.0002]
["bitfinex","BTCUSD",1644157928541,0.00017243,42169.0,42136.0,0.03]
["bitfinex","BTCUSD",1644157928542,0.17766245,42157.0,42136.0,0.03]
["bitfinex","BTCUSD",1644157928739,0.75,42167.0,42136.0,0.0535]
["bitfinex","BTCUSD",1644157928740,0.0005,42156.0,42136.0,0.0535]
["bitfinex","BTCUSD",1644157928939,0.0398,42159.0,42136.0,0.03]
["bitfinex","BTCUSD",1644157929139,0.0005,42162.0,42133.0,0.02362]
["bitfinex","BTCUSD",1644157929140,0.7898,42158.0,42133.0,0.02362]
["bitfinex","BTCUSD",1644157929439,0.7898,42158.0,42126.0,0.25]
["bitfinex","BTCUSD",1644157929440,0.22473957,42135.0,42126.0,0.25]
["bitfinex","BTCUSD",1644157929639,0.22473957,42135.0,42128.0,0.0235]
["bitfinex","BTCUSD",1644157929640,0.65,42134.0,42128.0,0.0235]
["bitfinex","BTCUSD",1644157929841,0.75,42132.0,42099.0,0.01647747]
["bitfinex","BTCUSD",1644157930041,0.75,42132.0,42089.0,0.59809809]
["bitfinex","BTCUSD",1644157930042,2.17451998,42102.0,42089.0,0.59809809]
["bitfinex","BTCUSD",1644157930242,2.17451998,42102.0,42065.0,0.42223755]
["bitfinex","BTCUSD",1644157930243,0.65,42100.0,42080.0,0.99387507]
["bitfinex","BTCUSD",1644157930442,0.65,42100.0,42067.0,0.28032305]
["bitfinex","BTCUSD",1644157930443,0.20395542,42072.0,42067.0,0.28032305]
["bitfinex","BTCUSD",1644157930644,0.19437807,42074.0,42067.0,0.28032305]
["bitfinex","BTCUSD",1644157930645,0.27069282,42074.0,42072.0,0.0525]
["bitfinex","BTCUSD",1644157930841,0.27069282,42074.0,42071.0,0.48234152]
["bitfinex","BTCUSD",1644157930842,0.0398,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1644157931041,0.00025478,42089.0,42073.0,0.00922697]
["bitfinex","BTCUSD",1644157931241,0.00025478,42078.0,42073.0,0.00922697]
["bitfinex","BTCUSD",1644157931443,0.0398,42088.0,42077.0,0.05]
["bitfinex","BTCUSD",1644157931445,0.1,42088.0,42077.0,0.05]
["bitfinex","BTCUSD",1644157931683,0.1,42088.0,42074.0,2.135807]
["bitfinex","BTCUSD",1644157931684,0.00829192,42082.0,42074.0,0.02372]
["bitfinex","BTCUSD",1644157931986,0.00829192,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1644157931987,0.00754144,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1644157932180,0.7,42129.0,42081.0,0.683239]
["bitfinex","BTCUSD",1644157932181,0.1080063,42121.0,42081.0,0.683239]
["bitfinex","BTCUSD",1644157932378,0.9,42120.0,42093.0,0.75]
["bitfinex","BTCUSD",1644157932580,0.01,42129.0,42089.0,0.05]
["bitfinex","BTCUSD",1644157932581,0.02372,42124.0,42089.0,0.05]
["bitfinex","BTCUSD",1644157932778,0.002,42127.0,42078.0,0.25]
["bitfinex","BTCUSD",1644157932779,0.0845692,42121.0,42078.0,0.25]
["bitfinex","BTCUSD",1644157932980,0.06857121,42088.0,42078.0,0.25]
["bitfinex","BTCUSD",1644157933183,0.02372,42112.0,42079.0,0.5486698]
["bitfinex","BTCUSD",1644157933379,0.333239,42111.0,42089.0,0.01918826]
["bitfinex","BTCUSD",1644157933582,0.1,42112.0,42094.0,0.05]
["bitfinex","BTCUSD",1644157933783,0.00327082,42115.0,42110.0,0.25986869]
["bitfinex","BTCUSD",1644157933784,0.00025558,42111.0,42110.0,0.25986869]
["bitfinex","BTCUSD",1644157933982,0.00025558,42113.0,42110.0,0.25986869]
["bitfinex","BTCUSD",1644157934182,7.320054,42111.0,42099.0,0.25]
["bitfinex","BTCUSD",1644157934383,0.333239,42110.0,42090.0,0.02372]
["bitfinex","BTCUSD",1644157934581,0.333239,42110.0,42099.0,0.005]
["bitfinex","BTCUSD",1644157934582,0.08142885,42109.0,42099.0,0.005]
["bitfinex","BTCUSD",1644157934784,0.08142885,42109.0,42087.0,0.05]
["bitfinex","BTCUSD",1644157934785,0.33039,42108.0,42087.0,0.05]
["bitfinex","BTCUSD",1644157935185,0.33039,42108.0,42073.0,0.00379997]
["bitfinex","BTCUSD",1644157935186,0.75,42090.0,42073.0,0.00379997]
["bitfinex","BTCUSD",1644157935436,0.24715908,42091.0,42056.0,0.00095408]
["bitfinex","BTCUSD",1644157935437,0.3406016,42087.0,42056.0,0.00095408]
["bitfinex","BTCUSD",1644157935637,0.0898,42086.0,42072.0,0.25]
["bitfinex","BTCUSD",1644157935841,0.0898,42086.0,42073.0,0.1954308]
["bitfinex","BTCUSD",1644157935842,0.04005558,42086.0,42073.0,0.1954308]
["bitfinex","BTCUSD",1644157936035,0.04005558,42086.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157936036,0.09005558,42086.0,42061.0,0.06]
["bitfinex","BTCUSD",1644157936235,0.25484416,42084.0,42061.0,0.06]
["bitfinex","BTCUSD",1644157936434,0.0398,42083.0,42061.0,0.06]
["bitfinex","BTCUSD",1644157936635,0.0398,42083.0,42062.0,0.25]
["bitfinex","BTCUSD",1644157936834,0.14005558,42083.0,42070.0,0.00065262]
["bitfinex","BTCUSD",1644157937035,0.31109,42082.0,42070.0,0.00065262]
["bitfinex","BTCUSD",1644157937235,0.23397562,42072.0,42070.0,0.00065262]
["bitfinex","BTCUSD",1644157937434,0.00025558,42081.0,42070.0,0.05013625]
["bitfinex","BTCUSD",1644157937634,0.1398,42082.0,42070.0,0.05013625]
["bitfinex","BTCUSD",1644157937635,0.00025558,42082.0,42080.0,0.3]
["bitfinex","BTCUSD",1644157937835,0.00025558,42081.0,42080.0,0.3]
["bitfinex","BTCUSD",1644157938034,0.10025558,42083.0,42082.0,0.1954308]
["bitfinex","BTCUSD",1644157938233,0.10025558,42083.0,42058.0,0.00650009]
["bitfinex","BTCUSD",1644157938234,0.311063,42082.0,42078.0,0.25]
["bitfinex","BTCUSD",1644157938437,0.1,42083.0,42077.0,0.25]
["bitfinex","BTCUSD",1644157938634,0.27982558,42076.0,42073.0,0.4454308]
["bitfinex","BTCUSD",1644157938834,0.27982558,42076.0,42058.0,0.00650009]
["bitfinex","BTCUSD",1644157938835,0.27982558,42076.0,42061.0,0.31]
["bitfinex","BTCUSD",1644157939076,0.27982558,42076.0,42068.0,0.00046816]
["bitfinex","BTCUSD",1644157939077,0.27962558,42076.0,42068.0,0.00046816]
["bitfinex","BTCUSD",1644157939275,0.07284386,42069.0,42068.0,0.00046816]
["bitfinex","BTCUSD",1644157939479,0.47370686,42069.0,42068.0,0.00046816]
["bitfinex","BTCUSD",1644157939776,0.400863,42069.0,42068.0,8.16e-06]
["bitfinex","BTCUSD",1644157940075,0.400863,42069.0,42061.0,0.26]
["bitfinex","BTCUSD",1644157940076,0.40111858,42069.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157940278,0.19919279,42067.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157940475,0.350863,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157940673,0.0898,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157940874,0.09005558,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157941079,0.08928363,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1644157941282,0.74,42065.0,42051.0,0.01]
["bitfinex","BTCUSD",1644157941478,0.74,42065.0,42047.0,0.05097928]
["bitfinex","BTCUSD",1644157941479,0.74,42065.0,42011.0,0.01]
["bitfinex","BTCUSD",1644157941480,0.08226424,42033.0,42011.0,0.01]
["bitfinex","BTCUSD",1644157941683,0.08226424,42033.0,42010.0,0.05]
["bitfinex","BTCUSD",1644157941684,0.05,42019.0,42010.0,0.05]
["bitfinex","BTCUSD",1644157941879,0.05,42028.0,41998.0,0.00054366]
["bitfinex","BTCUSD",1644157941880,0.05,42013.0,41998.0,0.00054366]
["bitfinex","BTCUSD",1644157942076,0.311063,42012.0,42011.0,10.0]
["bitfinex","BTCUSD",1644157942275,0.66887707,42032.0,42006.0,8.643368]
["bitfinex","BTCUSD",1644157942475,0.00025653,42014.0,42012.0,8.034444]
["bitfinex","BTCUSD",1644157942677,0.09594092,42026.0,42007.0,8.112255]
["bitfinex","BTCUSD",1644157942678,0.29852712,42026.0,42007.0,8.112255]
["bitfinex","BTCUSD",1644157942919,0.3,42031.0,42017.0,0.15747012]
["bitfinex","BTCUSD",1644157942920,0.00025653,42018.0,42017.0,0.15747012]
["bitfinex","BTCUSD",1644157943119,0.1,42025.0,42017.0,0.3]
["bitfinex","BTCUSD",1644157943319,0.1,42025.0,42024.0,0.40747012]
["bitfinex","BTCUSD",1644157943520,0.0398,42031.0,42028.0,0.05]
["bitfinex","BTCUSD",1644157943724,0.1634811,42044.0,42031.0,0.7]
["bitfinex","BTCUSD",1644157943923,0.00183325,42031.0,42030.0,0.15747012]
["bitfinex","BTCUSD",1644157944120,0.00183325,42031.0,42030.0,1.29450642]
["bitfinex","BTCUSD",1644157944320,0.1644811,42050.0,42030.0,1.41828642]
["bitfinex","BTCUSD",1644157944321,7.05e-06,42033.0,42030.0,1.41828642]
["bitfinex","BTCUSD",1644157944622,0.02379,42096.0,42058.0,0.15258749]
["bitfinex","BTCUSD",1644157944822,0.00057493,42098.0,42034.0,0.75]
["bitfinex","BTCUSD",1644157944823,0.00025803,42078.0,42068.0,0.78621349]
["bitfinex","BTCUSD",1644157945120,0.00025803,42078.0,42059.0,0.3398]
["bitfinex","BTCUSD",1644157945121,0.00025803,42078.0,42077.0,0.78621349]
["bitfinex","BTCUSD",1644157945320,0.00025803,42080.0,42077.0,0.98788484]
["bitfinex","BTCUSD",1644157945521,0.0023028,42081.0,42078.0,0.333626]
["bitfinex","BTCUSD",1644157945719,0.09224724,42079.0,42071.0,0.35258749]
["bitfinex","BTCUSD",1644157945920,0.09224724,42079.0,42054.0,0.02378]
["bitfinex","BTCUSD",1644157945921,0.22577739,42078.0,42069.0,0.25]
["bitfinex","BTCUSD",1644157946121,0.22577739,42078.0,42065.0,0.10207112]
["bitfinex","BTCUSD",1644157946122,0.23797141,42066.0,42065.0,0.10207112]
["bitfinex","BTCUSD",1644157946322,0.23797141,42066.0,42057.0,0.35207112]
["bitfinex","BTCUSD",1644157946574,0.23797141,42066.0,42055.0,0.3]
["bitfinex","BTCUSD",1644157946575,3.85182,42066.0,42055.0,0.3]
["bitfinex","BTCUSD",1644157946768,0.00025803,42071.0,42063.0,0.65694837]
["bitfinex","BTCUSD",1644157946967,0.001,42075.0,42070.0,0.3]
["bitfinex","BTCUSD",1644157947167,0.001,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1644157947168,0.00025804,42074.0,42073.0,0.05]
["bitfinex","BTCUSD",1644157947469,0.01,42099.0,42074.0,0.75]
["bitfinex","BTCUSD",1644157947668,0.01,42089.0,42088.0,0.39907112]
["bitfinex","BTCUSD",1644157947867,0.01,42089.0,42088.0,0.56140226]
["bitfinex","BTCUSD",1644157948168,0.01,42089.0,42088.0,0.21393221]
["bitfinex","BTCUSD",1644157948369,0.09346729,42089.0,42075.0,0.3]
["bitfinex","BTCUSD",1644157948569,7.0001,42100.0,42071.0,0.34747005]
["bitfinex","BTCUSD",1644157948570,0.05,42086.0,42071.0,0.34747005]
["bitfinex","BTCUSD",1644157948768,0.15,42086.0,42071.0,0.34747005]
["bitfinex","BTCUSD",1644157948973,0.15,42086.0,42066.0,0.00059857]
["bitfinex","BTCUSD",1644157948974,0.05,42086.0,42069.0,0.3]
["bitfinex","BTCUSD",1644157949271,0.05,42086.0,42066.0,0.00059857]
["bitfinex","BTCUSD",1644157949272,0.22807854,42080.0,42066.0,0.00059857]
["bitfinex","BTCUSD",1644157949469,0.3,42083.0,42068.0,0.01939856]
["bitfinex","BTCUSD",1644157949669,0.05,42076.0,42068.0,0.01939856]
["bitfinex","BTCUSD",1644157949869,0.862426,42083.0,42075.0,0.39747005]
["bitfinex","BTCUSD",1644157950069,0.00025847,42078.0,42076.0,0.09747005]
["bitfinex","BTCUSD",1644157950322,0.15411304,42095.0,42068.0,0.31939856]
["bitfinex","BTCUSD",1644157950521,0.15411304,42095.0,42068.0,0.01939856]
["bitfinex","BTCUSD",1644157950522,0.05025845,42082.0,42068.0,0.01939856]
["bitfinex","BTCUSD",1644157950721,0.1,42082.0,42068.0,0.01939856]
["bitfinex","BTCUSD",1644157950922,0.10025845,42082.0,42068.0,0.01739856]
["bitfinex","BTCUSD",1644157951120,0.05,42082.0,42068.0,0.01739856]
["bitfinex","BTCUSD",1644157951321,0.05,42080.0,42068.0,0.01739856]
["bitfinex","BTCUSD",1644157951721,0.08089206,42070.0,42068.0,0.01739856]
["bitfinex","BTCUSD",1644157951923,0.53731493,42069.0,42068.0,9.856e-05]
["bitfinex","BTCUSD",1644157952123,0.05,42070.0,42068.0,8.56e-06]
["bitfinex","BTCUSD",1644157952324,0.09335963,42068.0,42055.0,0.23500856]
["bitfinex","BTCUSD",1644157952522,0.12376661,42067.0,42066.0,3.12e-06]
["bitfinex","BTCUSD",1644157952721,0.12376661,42067.0,42051.0,0.01]
["bitfinex","BTCUSD",1644157952722,0.10465537,42065.0,42051.0,0.01]
["bitfinex","BTCUSD",1644157952923,0.10465537,42065.0,42051.0,0.0001]
["bitfinex","BTCUSD",1644157952924,0.05,42060.0,42051.0,0.0001]
["bitfinex","BTCUSD",1644157953122,0.05,42060.0,42044.0,0.01702]
["bitfinex","BTCUSD",1644157953123,0.07525069,42052.0,42047.0,7.32674]
["bitfinex","BTCUSD",1644157953328,0.2128432,42050.0,42047.0,4.26844267]
["bitfinex","BTCUSD",1644157953520,0.2128432,42050.0,42020.0,0.25]
["bitfinex","BTCUSD",1644157953521,0.7898,42049.0,42020.0,0.25]
["bitfinex","BTCUSD",1644157953721,0.8398,42049.0,42028.0,0.05]
["bitfinex","BTCUSD",1644157953924,0.05,42045.0,42027.0,0.34747005]
["bitfinex","BTCUSD",1644157954172,0.05,42045.0,42023.0,0.21181296]
["bitfinex","BTCUSD",1644157954173,0.05,42045.0,42035.0,0.05]
["bitfinex","BTCUSD",1644157954369,0.05,42045.0,42032.0,2.601821]
["bitfinex","BTCUSD",1644157954370,0.04,42045.0,42033.0,0.05]
["bitfinex","BTCUSD",1644157954567,0.23334806,42039.0,42036.0,1.115805]
["bitfinex","BTCUSD",1644157954768,0.04,42045.0,42036.0,0.25]
["bitfinex","BTCUSD",1644157954968,0.00025845,42044.0,42037.0,0.673705]
["bitfinex","BTCUSD",1644157955167,0.04,42045.0,42037.0,0.635953]
["bitfinex","BTCUSD",1644157955368,0.02379,42059.0,42040.0,0.09747005]
["bitfinex","BTCUSD",1644157955668,0.02379,42059.0,42036.0,0.25]
["bitfinex","BTCUSD",1644157955669,0.0002586,42045.0,42036.0,0.25]
["bitfinex","BTCUSD",1644157955869,0.20534463,42038.0,42031.0,0.03112102]
["bitfinex","BTCUSD",1644157956071,0.0002586,42046.0,42031.0,0.03112102]
["bitfinex","BTCUSD",1644157956271,0.0002586,42046.0,42032.0,0.25511984]
["bitfinex","BTCUSD",1644157956470,0.0002586,42046.0,42031.0,0.08112102]
["bitfinex","BTCUSD",1644157956676,0.0002586,42046.0,42031.0,0.03112102]
["bitfinex","BTCUSD",1644157956970,0.2070158,42046.0,42032.0,0.3]
["bitfinex","BTCUSD",1644157957169,0.06891693,42048.0,42033.0,0.75]
["bitfinex","BTCUSD",1644157957371,0.00025861,42046.0,42039.0,0.25]
["bitfinex","BTCUSD",1644157957570,0.00025861,42046.0,42036.0,0.00063542]
["bitfinex","BTCUSD",1644157957571,0.02069272,42057.0,42045.0,1.0]
["bitfinex","BTCUSD",1644157957824,0.1,42073.0,42045.0,1.0]
["bitfinex","BTCUSD",1644157957825,0.01946033,42059.0,42056.0,0.3]
["bitfinex","BTCUSD",1644157958022,0.01946033,42059.0,42056.0,0.25]
["bitfinex","BTCUSD",1644157958221,0.01888658,42059.0,42056.0,0.25]
["bitfinex","BTCUSD",1644157958620,0.01888658,42059.0,42055.0,0.00063521]
["bitfinex","BTCUSD",1644157958923,0.08730676,42058.0,42055.0,0.00063521]
["bitfinex","BTCUSD",1644157959121,0.01388658,42059.0,42055.0,0.00063521]
["bitfinex","BTCUSD",1644157959329,0.00025856,42059.0,42058.0,0.14747005]
["bitfinex","BTCUSD",1644157959524,0.05,42086.0,42060.0,0.75]
["bitfinex","BTCUSD",1644157959724,0.000574,42083.0,42081.0,0.25]
["bitfinex","BTCUSD",1644157959922,0.00025852,42099.0,42083.0,0.75]
["bitfinex","BTCUSD",1644157960122,3.63098986,42100.0,42095.0,0.25]
["bitfinex","BTCUSD",1644157960324,3.63098986,42100.0,42098.0,0.09647005]
["bitfinex","BTCUSD",1644157960325,0.0002596,42099.0,42098.0,0.09647005]
["bitfinex","BTCUSD",1644157960525,1.64866339,42100.0,42098.0,0.14447005]
["bitfinex","BTCUSD",1644157960526,1.64892299,42100.0,42098.0,0.14447005]
["bitfinex","BTCUSD",1644157960723,1.64866339,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1644157960921,1.64866339,42100.0,42095.0,0.25]
["bitfinex","BTCUSD",1644157961127,0.23666715,42099.0,42085.0,0.35]
["bitfinex","BTCUSD",1644157961323,0.20731843,42090.0,42081.0,0.3]
["bitfinex","BTCUSD",1644157961583,0.05,42089.0,42076.0,0.07]
["bitfinex","BTCUSD",1644157961779,0.05,42089.0,42068.0,0.25]
["bitfinex","BTCUSD",1644157961780,0.3,42088.0,42068.0,0.25]
["bitfinex","BTCUSD",1644157961987,0.3,42088.0,42072.0,0.09347005]
["bitfinex","BTCUSD",1644157962182,0.00025959,42088.0,42080.0,0.00061192]
["bitfinex","BTCUSD",1644157962380,0.05052262,42089.0,42080.0,0.00061192]
["bitfinex","BTCUSD",1644157962381,3.063536,42087.0,42080.0,0.00061192]
["bitfinex","BTCUSD",1644157962580,3.063536,42087.0,42077.0,0.21260221]
["bitfinex","BTCUSD",1644157962581,0.20419008,42081.0,42077.0,0.21260221]
["bitfinex","BTCUSD",1644157962781,0.20419008,42081.0,42072.0,0.05]
["bitfinex","BTCUSD",1644157962980,0.05,42078.0,42074.0,0.3]
["bitfinex","BTCUSD",1644157963280,0.05,42078.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157963281,1.176045,42077.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157963483,0.20463264,42071.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157963681,0.08306192,42070.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157963888,0.92374292,42070.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157964080,0.61764092,42070.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157964282,0.17286192,42070.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157964485,0.0398,42070.0,42069.0,0.00059426]
["bitfinex","BTCUSD",1644157964682,0.02172183,42087.0,42069.0,0.39406431]
["bitfinex","BTCUSD",1644157964683,0.00025959,42074.0,42069.0,0.39406431]
["bitfinex","BTCUSD",1644157964882,0.00025959,42076.0,42070.0,0.3]
["bitfinex","BTCUSD",1644157965082,0.00025959,42077.0,42068.0,0.00059428]
["bitfinex","BTCUSD",1644157965323,0.3,42077.0,42064.0,0.00059433]
["bitfinex","BTCUSD",1644157965523,0.06526119,42065.0,42064.0,0.00059433]
["bitfinex","BTCUSD",1644157965727,0.0398,42067.0,42064.0,0.00250756]
["bitfinex","BTCUSD",1644157965931,0.05,42068.0,42064.0,0.00250756]
["bitfinex","BTCUSD",1644157966126,0.05,42068.0,42067.0,0.05]
["bitfinex","BTCUSD",1644157966326,0.00025959,42072.0,42071.0,0.09347005]
["bitfinex","BTCUSD",1644157966525,0.00025959,42073.0,42067.0,0.25059429]
["bitfinex","BTCUSD",1644157966723,0.8,42097.0,42067.0,0.25059429]
["bitfinex","BTCUSD",1644157966724,0.20645399,42074.0,42067.0,0.25059429]
["bitfinex","BTCUSD",1644157966925,0.20645399,42074.0,42069.0,0.00063507]
["bitfinex","BTCUSD",1644157967326,0.00025959,42076.0,42073.0,0.39347005]
["bitfinex","BTCUSD",1644157967524,0.00025959,42082.0,42073.0,0.25]
["bitfinex","BTCUSD",1644157967725,0.05052408,42084.0,42073.0,0.34347005]
["bitfinex","BTCUSD",1644157967726,0.00025959,42083.0,42073.0,0.34347005]
["bitfinex","BTCUSD",1644157967924,0.07133833,42084.0,42067.0,0.12059429]
["bitfinex","BTCUSD",1644157968125,0.00025959,42083.0,42082.0,0.09347005]
["bitfinex","BTCUSD",1644157968325,0.02186248,42084.0,42082.0,0.09347005]
["bitfinex","BTCUSD",1644157968927,0.02186248,42084.0,42083.0,0.465]
["bitfinex","BTCUSD",1644157969182,1.69840379,42100.0,42085.0,0.05]
["bitfinex","BTCUSD",1644157969183,0.00025959,42087.0,42085.0,0.05]
["bitfinex","BTCUSD",1644157969384,0.00025959,42088.0,42087.0,0.09347005]
["bitfinex","BTCUSD",1644157969580,0.00025959,42099.0,42093.0,0.09347005]
["bitfinex","BTCUSD",1644157969789,1.64840379,42100.0,42098.0,0.50847005]
["bitfinex","BTCUSD",1644157969983,1.64866338,42100.0,42098.0,0.50847005]
["bitfinex","BTCUSD",1644157970183,1.64840379,42100.0,42098.0,0.50847005]
["bitfinex","BTCUSD",1644157970381,2.539778,42099.0,42098.0,0.50847005]
["bitfinex","BTCUSD",1644157970581,4.860215,42099.0,42098.0,0.50847005]
["bitfinex","BTCUSD",1644157970780,1.64840379,42100.0,42098.0,0.50747005]
["bitfinex","BTCUSD",1644157970982,9.571936,42099.0,42098.0,0.50747005]
["bitfinex","BTCUSD",1644157971180,7.377437,42099.0,42098.0,0.50747005]
["bitfinex","BTCUSD",1644157971486,1.64340379,42100.0,42098.0,0.50747005]
["bitfinex","BTCUSD",1644157971879,4.834183,42099.0,42098.0,0.50747005]
["bitfinex","BTCUSD",1644157972083,4.518788,42099.0,42098.0,0.39347005]
["bitfinex","BTCUSD",1644157972279,6.614112,42099.0,42098.0,0.39347005]
["bitfinex","BTCUSD",1644157972483,5.223544,42099.0,42098.0,0.39347005]
["bitfinex","BTCUSD",1644157972681,1.64340379,42100.0,42098.0,0.39347005]
["bitfinex","BTCUSD",1644157972922,0.00125959,42103.0,42101.0,0.05]
["bitfinex","BTCUSD",1644157972923,0.00100959,42103.0,42101.0,0.05]
["bitfinex","BTCUSD",1644157973124,7.11e-06,42107.0,42106.0,0.064]
["bitfinex","BTCUSD",1644157973323,0.01439331,42122.0,42117.0,0.14347005]
["bitfinex","BTCUSD",1644157973525,0.01,42139.0,42124.0,0.14347005]
["bitfinex","BTCUSD",1644157973526,0.003,42127.0,42124.0,0.14347005]
["bitfinex","BTCUSD",1644157973729,0.01,42139.0,42124.0,0.14347005]
["bitfinex","BTCUSD",1644157973730,0.06,42139.0,42127.0,0.75]
["bitfinex","BTCUSD",1644157973923,0.07837007,42153.0,42139.0,0.65]
["bitfinex","BTCUSD",1644157973924,0.00725937,42149.0,42139.0,0.65]
["bitfinex","BTCUSD",1644157974125,0.00025937,42143.0,42141.0,0.25]
["bitfinex","BTCUSD",1644157974325,0.001,42143.0,42142.0,0.1]
["bitfinex","BTCUSD",1644157975322,0.001,42143.0,42142.0,0.098]
["bitfinex","BTCUSD",1644157975924,0.001,42143.0,42142.0,0.40232062]
["bitfinex","BTCUSD",1644157976123,0.001,42153.0,42152.0,0.20799833]
["bitfinex","BTCUSD",1644157976424,0.001,42153.0,42143.0,0.30432062]
["bitfinex","BTCUSD",1644157976678,0.05,42151.0,42143.0,0.34347005]
["bitfinex","BTCUSD",1644157976875,0.05,42151.0,42142.0,0.048]
["bitfinex","BTCUSD",1644157976876,0.05,42151.0,42139.0,0.30332462]
["bitfinex","BTCUSD",1644157977079,0.07621051,42144.0,42139.0,0.30332462]
["bitfinex","BTCUSD",1644157977277,0.07621051,42144.0,42137.0,0.01941599]
["bitfinex","BTCUSD",1644157977478,0.19033743,42143.0,42139.0,0.02137505]
["bitfinex","BTCUSD",1644157977681,0.75,42141.0,42120.0,0.1234]
["bitfinex","BTCUSD",1644157977876,0.75,42141.0,42111.0,0.7492676]
["bitfinex","BTCUSD",1644157978079,0.01745693,42138.0,42123.0,0.048]
["bitfinex","BTCUSD",1644157978276,0.01745693,42138.0,42112.0,0.08400481]
["bitfinex","BTCUSD",1644157978279,0.05,42134.0,42127.0,0.048]
["bitfinex","BTCUSD",1644157978477,0.05,42134.0,42132.0,0.112]
["bitfinex","BTCUSD",1644157978676,0.05,42134.0,42131.0,0.25]
["bitfinex","BTCUSD",1644157978877,0.00025933,42137.0,42131.0,0.362]
["bitfinex","BTCUSD",1644157979076,0.00015413,42135.0,42124.0,0.25]
["bitfinex","BTCUSD",1644157979276,0.00015413,42135.0,42125.0,0.26582784]
["bitfinex","BTCUSD",1644157979476,0.05,42133.0,42124.0,0.362]
["bitfinex","BTCUSD",1644157979679,0.05,42133.0,42116.0,0.0002]
["bitfinex","BTCUSD",1644157979881,0.30332462,42132.0,42116.0,0.0002]
["bitfinex","BTCUSD",1644157980082,0.30358395,42132.0,42116.0,0.0002]
["bitfinex","BTCUSD",1644157980330,0.05,42121.0,42116.0,0.0002]
["bitfinex","BTCUSD",1644157980819,0.05,42121.0,42116.0,0.2402]
["bitfinex","BTCUSD",1644157981020,0.32151309,42121.0,42116.0,0.2402]
["bitfinex","BTCUSD",1644157981221,0.05,42121.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157981621,0.00015413,42121.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157981821,0.05015413,42121.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157982423,0.05,42121.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157982826,0.30614051,42120.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157983023,0.11441383,42121.0,42116.0,0.2350104]
["bitfinex","BTCUSD",1644157983224,9.33e-06,42124.0,42120.0,0.05]
["bitfinex","BTCUSD",1644157983425,6.44e-06,42127.0,42126.0,0.064]
["bitfinex","BTCUSD",1644157983626,6.44e-06,42127.0,42126.0,0.114]
["bitfinex","BTCUSD",1644157983822,0.05,42145.0,42126.0,0.114]
["bitfinex","BTCUSD",1644157983823,0.02157161,42131.0,42126.0,0.35067332]
["bitfinex","BTCUSD",1644157984068,0.02157161,42131.0,42130.0,0.2878114]
["bitfinex","BTCUSD",1644157984269,0.02157161,42131.0,42130.0,0.49532397]
["bitfinex","BTCUSD",1644157984670,0.02157161,42131.0,42116.0,0.3261584]
["bitfinex","BTCUSD",1644157984870,0.02157161,42131.0,42128.0,0.05]
["bitfinex","BTCUSD",1644157985170,0.02157161,42131.0,42126.0,0.25]
["bitfinex","BTCUSD",1644157985572,0.02157161,42131.0,42130.0,0.09247005]
["bitfinex","BTCUSD",1644157985771,0.00041372,42133.0,42127.0,0.21203234]
["bitfinex","BTCUSD",1644157985972,0.00015312,42133.0,42132.0,0.49428145]
["bitfinex","BTCUSD",1644157986172,0.0002606,42136.0,42135.0,0.1018114]
["bitfinex","BTCUSD",1644157986371,0.0002606,42137.0,42135.0,0.1018114]
["bitfinex","BTCUSD",1644157986571,0.00061239,42140.0,42134.0,0.26179939]
["bitfinex","BTCUSD",1644157986572,0.00087299,42140.0,42134.0,0.26179939]
["bitfinex","BTCUSD",1644157986772,0.00087299,42140.0,42134.0,0.25679939]
["bitfinex","BTCUSD",1644157986773,0.00061239,42140.0,42134.0,0.25679939]
["bitfinex","BTCUSD",1644157987073,0.00061239,42140.0,42139.0,0.44428145]
["bitfinex","BTCUSD",1644157987273,0.01974027,42143.0,42139.0,0.19428145]
["bitfinex","BTCUSD",1644157987472,0.00050531,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1644157987672,0.00050531,42139.0,42138.0,0.25]
["bitfinex","BTCUSD",1644157987922,0.00050531,42139.0,42132.0,0.4018114]
["bitfinex","BTCUSD",1644157988118,1.060282,42139.0,42138.0,0.18028145]
["bitfinex","BTCUSD",1644157988320,0.00026054,42142.0,42138.0,0.13028145]
["bitfinex","BTCUSD",1644157988620,0.02294868,42153.0,42123.0,0.34247005]
["bitfinex","BTCUSD",1644157988621,0.25192582,42140.0,42123.0,0.34247005]
["bitfinex","BTCUSD",1644157988823,0.05,42138.0,42127.0,0.15621561]
["bitfinex","BTCUSD",1644157989017,0.05,42138.0,42128.0,0.3]
["bitfinex","BTCUSD",1644157989417,0.06398019,42133.0,42127.0,0.15621561]
["bitfinex","BTCUSD",1644157989619,0.06398019,42133.0,42128.0,0.3]
["bitfinex","BTCUSD",1644157989818,0.22497337,42130.0,42127.0,0.01948561]
["bitfinex","BTCUSD",1644157990022,0.5,42129.0,42119.0,0.42]
["bitfinex","BTCUSD",1644157990220,0.5,42129.0,42111.0,0.1296]
["bitfinex","BTCUSD",1644157990221,0.33136504,42125.0,42122.0,0.01973227]
["bitfinex","BTCUSD",1644157990426,2.2407956,42114.0,42090.0,0.32500361]
["bitfinex","BTCUSD",1644157990623,2.2407956,42114.0,42059.0,0.13782037]
["bitfinex","BTCUSD",1644157990624,0.23256118,42065.0,42059.0,0.13782037]
["bitfinex","BTCUSD",1644157990822,0.25416907,42075.0,42058.0,0.13671996]
["bitfinex","BTCUSD",1644157990823,0.12447262,42099.0,42072.0,0.09125]
["bitfinex","BTCUSD",1644157991019,0.0398,42077.0,42072.0,0.09125]
["bitfinex","BTCUSD",1644157991219,0.15,42075.0,42061.0,0.09136]
["bitfinex","BTCUSD",1644157991422,0.15,42075.0,42060.0,0.23775]
["bitfinex","BTCUSD",1644157991423,0.24015807,42070.0,42060.0,0.23775]
["bitfinex","BTCUSD",1644157991682,0.2049569,42059.0,42058.0,0.3029]
["bitfinex","BTCUSD",1644157991882,0.0398,42061.0,42053.0,0.05]
["bitfinex","BTCUSD",1644157992088,0.05,42070.0,42048.0,0.23391122]
["bitfinex","BTCUSD",1644157992089,0.05,42070.0,42060.0,0.045]
["bitfinex","BTCUSD",1644157992280,0.05,42070.0,42069.0,0.045]
["bitfinex","BTCUSD",1644157992479,0.0398,42082.0,42069.0,0.378626]
["bitfinex","BTCUSD",1644157992680,0.005,42081.0,42063.0,0.045]
["bitfinex","BTCUSD",1644157992879,0.005,42076.0,42070.0,3.207943]
["bitfinex","BTCUSD",1644157993086,0.005,42076.0,42064.0,7.487453]
["bitfinex","BTCUSD",1644157993087,0.0398,42075.0,42064.0,7.487453]
["bitfinex","BTCUSD",1644157993379,0.1,42086.0,42033.0,0.1286]
["bitfinex","BTCUSD",1644157993380,0.005,42088.0,42074.0,0.045]
["bitfinex","BTCUSD",1644157993579,0.1,42096.0,42087.0,0.045]
["bitfinex","BTCUSD",1644157993580,0.0398,42094.0,42087.0,0.045]
["bitfinex","BTCUSD",1644157993783,0.001,42099.0,42092.0,0.045]
["bitfinex","BTCUSD",1644157993784,0.5,42097.0,42092.0,0.045]
["bitfinex","BTCUSD",1644157993981,0.001,42099.0,42092.0,0.04]
["bitfinex","BTCUSD",1644157994178,0.001,42099.0,42080.0,0.05]
["bitfinex","BTCUSD",1644157994481,0.001,42099.0,42077.0,0.04]
["bitfinex","BTCUSD",1644157994482,0.01,42082.0,42077.0,0.04]
["bitfinex","BTCUSD",1644157994682,0.22925,42099.0,42093.0,0.00063372]
["bitfinex","BTCUSD",1644157994683,0.05,42094.0,42093.0,0.00063372]
["bitfinex","BTCUSD",1644157994883,0.43400252,42094.0,42093.0,0.00063372]
["bitfinex","BTCUSD",1644157995080,0.75445841,42094.0,42093.0,0.00063372]
["bitfinex","BTCUSD",1644157995326,0.62975331,42094.0,42093.0,0.00063372]
["bitfinex","BTCUSD",1644157995520,0.20170654,42072.0,42057.0,0.05]
["bitfinex","BTCUSD",1644157995726,0.75063,42093.0,42052.0,0.3913]
["bitfinex","BTCUSD",1644157995727,0.05,42060.0,42052.0,0.3913]
["bitfinex","BTCUSD",1644157995922,0.05,42060.0,42058.0,6.539652]
["bitfinex","BTCUSD",1644157995923,0.0398,42060.0,42058.0,6.539652]
["bitfinex","BTCUSD",1644157996123,0.0398,42060.0,42052.0,0.3913]
["bitfinex","BTCUSD",1644157996124,0.2786678,42053.0,42052.0,0.3913]
["bitfinex","BTCUSD",1644157996320,0.2786678,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644157996519,0.2786678,42053.0,42041.0,0.01]
["bitfinex","BTCUSD",1644157996721,0.19730288,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1644157996923,0.19730288,42042.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644157996924,0.75,42041.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644157997121,0.27291231,42032.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644157997323,0.0398,42032.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644157997521,0.0398,42032.0,42026.0,0.26520801]
["bitfinex","BTCUSD",1644157998325,0.06440602,42033.0,42029.0,0.0006318]
["bitfinex","BTCUSD",1644157998820,0.27344625,42038.0,42029.0,0.0006318]
["bitfinex","BTCUSD",1644157999089,0.05,42037.0,42029.0,0.0006318]
["bitfinex","BTCUSD",1644157999287,0.05,42037.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644157999488,0.01960415,42041.0,42032.0,0.00063177]
["bitfinex","BTCUSD",1644157999688,0.02127649,42038.0,42032.0,0.00063177]
["bitfinex","BTCUSD",1644157999888,0.12124058,42038.0,42032.0,0.00063177]
["bitfinex","BTCUSD",1644158000092,0.02127649,42038.0,42032.0,0.00063177]
["bitfinex","BTCUSD",1644158000292,0.08267795,42037.0,42032.0,0.00063177]
["bitfinex","BTCUSD",1644158000490,0.02127649,42038.0,42033.0,2.359032]
["bitfinex","BTCUSD",1644158000690,0.02127649,42038.0,42033.0,7.03426376]
["bitfinex","BTCUSD",1644158000892,0.07127649,42038.0,42034.0,2.957098]
["bitfinex","BTCUSD",1644158001091,0.07127649,42038.0,42034.0,0.282287]
["bitfinex","BTCUSD",1644158001291,0.07127649,42038.0,42033.0,0.00063176]
["bitfinex","BTCUSD",1644158001492,0.25008002,42037.0,42033.0,0.00063176]
["bitfinex","BTCUSD",1644158001689,0.41743057,42036.0,42024.0,0.4056]
["bitfinex","BTCUSD",1644158001889,0.05,42034.0,42033.0,0.00063176]
["bitfinex","BTCUSD",1644158002092,0.05,42034.0,42027.0,0.0025274]
["bitfinex","BTCUSD",1644158002093,0.75,42033.0,42027.0,0.0025274]
["bitfinex","BTCUSD",1644158002289,0.05,42031.0,42027.0,0.0025274]
["bitfinex","BTCUSD",1644158002490,0.09993211,42031.0,42027.0,0.0025274]
["bitfinex","BTCUSD",1644158002694,0.75,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1644158002939,0.10307959,42029.0,42021.0,0.01]
["bitfinex","BTCUSD",1644158003136,0.31132517,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1644158003539,0.36132517,42022.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158003738,0.75,42013.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158003937,0.25180396,42007.0,42006.0,0.23806]
["bitfinex","BTCUSD",1644158004137,0.0398,42010.0,42006.0,0.23806]
["bitfinex","BTCUSD",1644158004439,0.0398,42010.0,42007.0,0.40481252]
["bitfinex","BTCUSD",1644158004735,0.0398,42017.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158004940,0.0398,42016.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158005139,0.05,42013.0,42006.0,0.24]
["bitfinex","BTCUSD",1644158005337,0.05,42013.0,42007.0,0.30186062]
["bitfinex","BTCUSD",1644158005537,0.05,42013.0,42006.0,0.24]
["bitfinex","BTCUSD",1644158005837,0.05,42013.0,42007.0,0.30186062]
["bitfinex","BTCUSD",1644158006238,0.05,42013.0,42006.0,0.24]
["bitfinex","BTCUSD",1644158006239,0.30905738,42013.0,42006.0,0.24]
["bitfinex","BTCUSD",1644158006439,0.05,42008.0,42007.0,0.09147]
["bitfinex","BTCUSD",1644158006675,0.05,42008.0,42007.0,0.32952]
["bitfinex","BTCUSD",1644158006873,0.05,42008.0,42007.0,0.3301518]
["bitfinex","BTCUSD",1644158007075,0.15554748,42011.0,42007.0,0.3301518]
["bitfinex","BTCUSD",1644158007076,0.10411595,42010.0,42007.0,0.3301518]
["bitfinex","BTCUSD",1644158007276,0.10411595,42010.0,42008.0,0.23804]
["bitfinex","BTCUSD",1644158007474,0.0898,42010.0,42008.0,0.23804]
["bitfinex","BTCUSD",1644158007676,0.0898,42010.0,42008.0,0.23304]
["bitfinex","BTCUSD",1644158008276,0.75,42009.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158008476,0.37063885,42006.0,42005.0,0.00044366]
["bitfinex","BTCUSD",1644158008679,0.37063885,42006.0,41988.0,0.09060099]
["bitfinex","BTCUSD",1644158008680,0.75,42005.0,41988.0,0.0013707]
["bitfinex","BTCUSD",1644158008878,0.75,42005.0,41994.0,0.00108732]
["bitfinex","BTCUSD",1644158008879,0.75,41997.0,41994.0,0.00108732]
["bitfinex","BTCUSD",1644158009078,0.75,41997.0,41994.0,0.001376]
["bitfinex","BTCUSD",1644158009079,0.05,41995.0,41994.0,0.001376]
["bitfinex","BTCUSD",1644158009286,0.05,41995.0,41981.0,0.01]
["bitfinex","BTCUSD",1644158009479,0.05,41995.0,41982.0,0.31472]
["bitfinex","BTCUSD",1644158009480,0.08253621,41995.0,41982.0,0.31472]
["bitfinex","BTCUSD",1644158009676,0.08253621,41995.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158009677,0.05,41986.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158009881,0.26781119,41989.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158009882,0.05,41979.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158010326,0.23245298,41978.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158010522,0.09456567,41977.0,41971.0,0.01]
["bitfinex","BTCUSD",1644158010722,0.09456567,41977.0,41954.0,0.27174573]
["bitfinex","BTCUSD",1644158010723,0.26264488,41968.0,41964.0,0.00078732]
["bitfinex","BTCUSD",1644158010923,0.26264488,41968.0,41954.0,0.30152514]
["bitfinex","BTCUSD",1644158010924,0.22043924,41958.0,41954.0,0.30152514]
["bitfinex","BTCUSD",1644158011128,0.22043924,41958.0,41955.0,0.00120968]
["bitfinex","BTCUSD",1644158011327,0.20433665,41948.0,41943.0,0.07497548]
["bitfinex","BTCUSD",1644158011522,0.05,41956.0,41944.0,0.06099673]
["bitfinex","BTCUSD",1644158011523,0.4418206,41956.0,41944.0,0.06099673]
["bitfinex","BTCUSD",1644158011736,0.05,41954.0,41948.0,0.00251914]
["bitfinex","BTCUSD",1644158011926,0.8,41946.0,41904.0,0.0314287]
["bitfinex","BTCUSD",1644158012130,0.8,41946.0,41921.0,0.00078868]
["bitfinex","BTCUSD",1644158012131,0.05,41925.0,41921.0,0.00078868]
["bitfinex","BTCUSD",1644158012326,1.94645337,41941.0,41906.0,0.06356868]
["bitfinex","BTCUSD",1644158012327,0.30018244,41924.0,41906.0,0.06356868]
["bitfinex","BTCUSD",1644158012523,0.16449132,41923.0,41907.0,0.30100244]
["bitfinex","BTCUSD",1644158012723,0.0398,41931.0,41907.0,0.30100244]
["bitfinex","BTCUSD",1644158012724,0.09399422,41922.0,41907.0,0.30100244]
["bitfinex","BTCUSD",1644158012926,0.059684,41939.0,41912.0,0.333626]
["bitfinex","BTCUSD",1644158013126,0.45,41941.0,41913.0,0.00082]
["bitfinex","BTCUSD",1644158013324,0.05,41941.0,41937.0,0.23414621]
["bitfinex","BTCUSD",1644158013727,0.0012,41976.0,41937.0,0.23414621]
["bitfinex","BTCUSD",1644158013728,0.01844846,41948.0,41938.0,0.88077844]
["bitfinex","BTCUSD",1644158013928,0.01844846,41948.0,41938.0,1.02137844]
["bitfinex","BTCUSD",1644158013929,0.09455502,41948.0,41938.0,1.02137844]
["bitfinex","BTCUSD",1644158014176,0.09455502,41948.0,41923.0,0.05]
["bitfinex","BTCUSD",1644158014177,0.01844846,41948.0,41939.0,0.30018244]
["bitfinex","BTCUSD",1644158014375,0.01844846,41948.0,41939.0,0.429851]
["bitfinex","BTCUSD",1644158014577,8.46e-06,41948.0,41940.0,0.714417]
["bitfinex","BTCUSD",1644158014779,0.09760639,41961.0,41954.0,6e-05]
["bitfinex","BTCUSD",1644158015078,0.29475598,41966.0,41924.0,0.05]
["bitfinex","BTCUSD",1644158015079,0.05,41964.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158015278,0.05,41955.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158015479,0.05,41954.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158015676,0.14485938,41954.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158015876,0.4,41952.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158016079,0.05,41948.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158016276,0.20820769,41951.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158016480,0.06599286,41951.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158016676,0.0398,41956.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158016677,0.26241667,41958.0,41957.0,0.58020405]
["bitfinex","BTCUSD",1644158017079,0.05,41962.0,41957.0,0.56770405]
["bitfinex","BTCUSD",1644158017279,0.045,41962.0,41957.0,0.56770405]
["bitfinex","BTCUSD",1644158017480,0.0398,41961.0,41957.0,0.56770405]
["bitfinex","BTCUSD",1644158017677,0.0398,41961.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158017678,0.05,41956.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158017948,0.09979882,41958.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158017949,0.0971065,41954.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158018148,0.049,41952.0,41947.0,0.01844]
["bitfinex","BTCUSD",1644158018349,0.4,41948.0,41935.0,0.00251603]
["bitfinex","BTCUSD",1644158018552,0.21700192,41926.0,41912.0,0.0498]
["bitfinex","BTCUSD",1644158018750,0.10251768,41926.0,41914.0,0.01385]
["bitfinex","BTCUSD",1644158018951,0.05,41927.0,41914.0,0.01385]
["bitfinex","BTCUSD",1644158019253,0.1048532,41924.0,41914.0,0.01385]
["bitfinex","BTCUSD",1644158019449,0.1,41925.0,41904.0,0.29747337]
["bitfinex","BTCUSD",1644158019650,0.0798664,41907.0,41905.0,0.01759]
["bitfinex","BTCUSD",1644158019853,0.0798664,41907.0,41903.0,0.000232]
["bitfinex","BTCUSD",1644158019854,0.23438394,41906.0,41903.0,0.000232]
["bitfinex","BTCUSD",1644158020055,0.22581718,41906.0,41903.0,0.000232]
["bitfinex","BTCUSD",1644158020248,0.22581718,41906.0,41890.0,0.0014641]
["bitfinex","BTCUSD",1644158020249,0.26598705,41893.0,41890.0,0.0014641]
["bitfinex","BTCUSD",1644158020448,0.3,41904.0,41902.0,0.000464]
["bitfinex","BTCUSD",1644158020648,0.3,41904.0,41890.0,0.0014641]
["bitfinex","BTCUSD",1644158020649,0.49529811,41903.0,41900.0,8e-06]
["bitfinex","BTCUSD",1644158020850,0.49529811,41903.0,41895.0,0.05]
["bitfinex","BTCUSD",1644158020851,0.4,41901.0,41895.0,0.05]
["bitfinex","BTCUSD",1644158021052,0.15775282,41903.0,41899.0,0.05]
["bitfinex","BTCUSD",1644158021053,0.05775282,41903.0,41899.0,0.05]
["bitfinex","BTCUSD",1644158021250,0.21317266,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1644158021449,0.21317266,41903.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158021450,0.24080923,41895.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158021678,0.05,41894.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158021879,0.09501246,41893.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158022079,0.05,41891.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158022279,0.39420911,41891.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158022477,0.14420911,41891.0,41890.0,0.00051292]
["bitfinex","BTCUSD",1644158022678,0.32995147,41891.0,41890.0,0.23020892]
["bitfinex","BTCUSD",1644158022880,0.27995147,41891.0,41890.0,0.14155792]
["bitfinex","BTCUSD",1644158023078,0.27995147,41891.0,41890.0,1.762884]
["bitfinex","BTCUSD",1644158023280,0.25,41891.0,41890.0,4.38646511]
["bitfinex","BTCUSD",1644158023479,0.25,41891.0,41888.0,0.0005912]
["bitfinex","BTCUSD",1644158023480,0.2898,41891.0,41888.0,0.0005912]
["bitfinex","BTCUSD",1644158023679,0.52383,41889.0,41882.0,0.074]
["bitfinex","BTCUSD",1644158023880,0.05,41883.0,41881.0,0.01]
["bitfinex","BTCUSD",1644158024079,0.75,41880.0,41859.0,0.00062836]
["bitfinex","BTCUSD",1644158024286,0.75,41880.0,41859.0,0.00125672]
["bitfinex","BTCUSD",1644158024287,0.75,41873.0,41859.0,0.00125672]
["bitfinex","BTCUSD",1644158024489,0.75,41873.0,41837.0,0.00019706]
["bitfinex","BTCUSD",1644158024490,0.75,41858.0,41837.0,0.00019706]
["bitfinex","BTCUSD",1644158024686,0.1,41855.0,41854.0,0.00137996]
["bitfinex","BTCUSD",1644158024879,0.55,41855.0,41837.0,0.00019706]
["bitfinex","BTCUSD",1644158025078,0.55,41855.0,41826.0,0.2385661]
["bitfinex","BTCUSD",1644158025079,0.75,41852.0,41826.0,0.2385661]
["bitfinex","BTCUSD",1644158025334,0.05,41839.0,41831.0,0.00180826]
["bitfinex","BTCUSD",1644158025531,0.05,41839.0,41832.0,0.01668]
["bitfinex","BTCUSD",1644158025733,0.05,41839.0,41832.0,0.01418]
["bitfinex","BTCUSD",1644158025734,0.4,41833.0,41832.0,0.01418]
["bitfinex","BTCUSD",1644158025937,0.05,41841.0,41832.0,0.01418]
["bitfinex","BTCUSD",1644158025938,0.1,41847.0,41833.0,0.75]
["bitfinex","BTCUSD",1644158026132,0.05,41852.0,41834.0,1.11474132]
["bitfinex","BTCUSD",1644158026133,0.05,41846.0,41834.0,1.11474132]
["bitfinex","BTCUSD",1644158026332,0.5,41856.0,41834.0,1.11474132]
["bitfinex","BTCUSD",1644158026333,0.5,41856.0,41835.0,1.083626]
["bitfinex","BTCUSD",1644158026531,0.0536,41862.0,41851.0,0.0184897]
["bitfinex","BTCUSD",1644158026532,0.07873274,41862.0,41851.0,0.0184897]
["bitfinex","BTCUSD",1644158026733,0.02513274,41862.0,41851.0,0.0164897]
["bitfinex","BTCUSD",1644158027236,0.02513274,41862.0,41852.0,0.01748]
["bitfinex","BTCUSD",1644158027237,0.05,41859.0,41852.0,0.01748]
["bitfinex","BTCUSD",1644158027432,0.3,41861.0,41852.0,0.01748]
["bitfinex","BTCUSD",1644158027637,0.02513274,41862.0,41861.0,0.21953184]
["bitfinex","BTCUSD",1644158027833,0.02513274,41862.0,41854.0,0.00046217]
["bitfinex","BTCUSD",1644158028033,0.05,41860.0,41854.0,0.00046217]
["bitfinex","BTCUSD",1644158028233,0.05,41860.0,41851.0,0.23505006]
["bitfinex","BTCUSD",1644158028234,0.07609328,41854.0,41851.0,0.23505006]
["bitfinex","BTCUSD",1644158028434,0.01143964,41852.0,41851.0,0.23505006]
["bitfinex","BTCUSD",1644158029273,0.06143964,41852.0,41851.0,0.23505006]
["bitfinex","BTCUSD",1644158029472,0.06143964,41852.0,41829.0,0.00023258]
["bitfinex","BTCUSD",1644158029473,0.75,41851.0,41829.0,0.00023258]
["bitfinex","BTCUSD",1644158029674,0.75,41851.0,41821.0,0.2247]
["bitfinex","BTCUSD",1644158029675,0.05,41841.0,41832.0,0.00023258]
["bitfinex","BTCUSD",1644158029877,0.05,41838.0,41829.0,0.00023258]
["bitfinex","BTCUSD",1644158030074,0.0398,41842.0,41833.0,0.10057526]
["bitfinex","BTCUSD",1644158030278,0.0398,41842.0,41827.0,0.00023258]
["bitfinex","BTCUSD",1644158030474,0.0398,41842.0,41829.0,0.00023258]
["bitfinex","BTCUSD",1644158030674,0.05,41839.0,41827.0,0.00023258]
["bitfinex","BTCUSD",1644158030874,0.3,41841.0,41827.0,0.00023258]
["bitfinex","BTCUSD",1644158031073,0.3,41841.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158031074,0.03402054,41838.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158031273,0.05,41829.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158031478,0.0398,41835.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158031774,0.05,41832.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158031975,0.5,41851.0,41831.0,0.05]
["bitfinex","BTCUSD",1644158032175,0.1,41852.0,41827.0,0.00107232]
["bitfinex","BTCUSD",1644158032176,0.05,41847.0,41832.0,1.05]
["bitfinex","BTCUSD",1644158032381,0.1,41852.0,41846.0,0.05]
["bitfinex","BTCUSD",1644158032674,0.001,41871.0,41839.0,0.01823053]
["bitfinex","BTCUSD",1644158032675,0.05,41856.0,41839.0,0.01823053]
["bitfinex","BTCUSD",1644158033123,0.45,41869.0,41839.0,0.01823053]
["bitfinex","BTCUSD",1644158033124,0.05,41853.0,41839.0,0.01823053]
["bitfinex","BTCUSD",1644158033323,0.0001,41850.0,41839.0,0.01823053]
["bitfinex","BTCUSD",1644158033522,0.0398,41849.0,41841.0,0.07789492]
["bitfinex","BTCUSD",1644158033725,5.81308204,41849.0,41844.0,0.00059835]
["bitfinex","BTCUSD",1644158034023,0.10075754,41847.0,41828.0,0.00107232]
["bitfinex","BTCUSD",1644158034223,0.01823053,41840.0,41828.0,0.00107232]
["bitfinex","BTCUSD",1644158034423,0.00013053,41840.0,41828.0,0.00107232]
["bitfinex","BTCUSD",1644158034624,5.669626,41839.0,41831.0,0.084613]
["bitfinex","BTCUSD",1644158034825,3.053e-05,41840.0,41831.0,0.05]
["bitfinex","BTCUSD",1644158035025,3.053e-05,41840.0,41822.0,0.0216713]
["bitfinex","BTCUSD",1644158035026,5.36178225,41834.0,41822.0,0.0216713]
["bitfinex","BTCUSD",1644158035323,4.54090223,41833.0,41822.0,0.0216713]
["bitfinex","BTCUSD",1644158035627,4.54090223,41833.0,41811.0,0.11028231]
["bitfinex","BTCUSD",1644158035628,0.05,41823.0,41811.0,0.06028231]
["bitfinex","BTCUSD",1644158035828,0.05,41831.0,41810.0,9.96e-05]
["bitfinex","BTCUSD",1644158035829,0.05,41812.0,41810.0,9.96e-05]
["bitfinex","BTCUSD",1644158036025,0.1,41816.0,41797.0,0.00157464]
["bitfinex","BTCUSD",1644158036026,0.8,41815.0,41797.0,0.00157464]
["bitfinex","BTCUSD",1644158036225,0.8,41815.0,41801.0,0.00569018]
["bitfinex","BTCUSD",1644158036226,0.14476275,41815.0,41801.0,0.00569018]
["bitfinex","BTCUSD",1644158036428,0.05,41815.0,41801.0,0.00569018]
["bitfinex","BTCUSD",1644158036682,0.05,41816.0,41801.0,0.00569018]
["bitfinex","BTCUSD",1644158036882,0.05,41825.0,41806.0,0.05]
["bitfinex","BTCUSD",1644158037085,0.1,41833.0,41801.0,0.00069018]
["bitfinex","BTCUSD",1644158037086,0.75,41821.0,41801.0,0.00069018]
["bitfinex","BTCUSD",1644158037384,0.66820197,41830.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037385,0.15465586,41816.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037582,0.35,41829.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037583,0.0398,41825.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037780,0.05,41829.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037781,0.10258145,41823.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158037979,0.07602586,41823.0,41815.0,0.06927843]
["bitfinex","BTCUSD",1644158038178,0.07602586,41823.0,41806.0,0.00062104]
["bitfinex","BTCUSD",1644158038179,4.580703,41822.0,41806.0,0.00062104]
["bitfinex","BTCUSD",1644158038379,4.580703,41822.0,41801.0,0.05]
["bitfinex","BTCUSD",1644158038582,4.580703,41822.0,41811.0,0.00248406]
["bitfinex","BTCUSD",1644158038583,0.3,41821.0,41811.0,0.00248406]
["bitfinex","BTCUSD",1644158038781,0.05,41817.0,41811.0,0.00248406]
["bitfinex","BTCUSD",1644158038982,0.05,41822.0,41819.0,0.21086195]
["bitfinex","BTCUSD",1644158038983,0.1,41822.0,41819.0,0.21086195]
["bitfinex","BTCUSD",1644158039186,0.05,41822.0,41820.0,0.08493665]
["bitfinex","BTCUSD",1644158039379,0.05,41822.0,41819.0,0.21086195]
["bitfinex","BTCUSD",1644158039380,0.17602586,41823.0,41819.0,0.21086195]
["bitfinex","BTCUSD",1644158039782,0.85258493,41819.0,41816.0,0.02166391]
["bitfinex","BTCUSD",1644158039980,0.49562097,41817.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158040334,0.17292916,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158040627,0.07593942,41803.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158040830,1.5e-06,41800.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158041029,1.5e-06,41800.0,41797.0,0.58567339]
["bitfinex","BTCUSD",1644158041228,1.5e-06,41800.0,41798.0,0.305]
["bitfinex","BTCUSD",1644158041431,1.5e-06,41800.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158041432,1.5e-06,41800.0,41799.0,0.41607546]
["bitfinex","BTCUSD",1644158041629,1.5e-06,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1644158041830,0.005,41814.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158041831,0.005,41808.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158042131,0.02166391,41817.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158042132,0.005,41814.0,41796.0,0.00062352]
["bitfinex","BTCUSD",1644158042329,0.02166391,41817.0,41799.0,0.26476281]
["bitfinex","BTCUSD",1644158042330,0.05,41810.0,41799.0,0.26476281]
["bitfinex","BTCUSD",1644158042531,0.005,41809.0,41800.0,0.005]
["bitfinex","BTCUSD",1644158042730,0.005,41809.0,41797.0,0.00045613]
["bitfinex","BTCUSD",1644158042932,0.3,41816.0,41797.0,0.00045613]
["bitfinex","BTCUSD",1644158042933,0.005,41815.0,41801.0,0.07544573]
["bitfinex","BTCUSD",1644158043130,0.005,41815.0,41802.0,0.005]
["bitfinex","BTCUSD",1644158043331,0.07569418,41815.0,41802.0,0.005]
["bitfinex","BTCUSD",1644158043532,0.05,41803.0,41801.0,0.00045609]
["bitfinex","BTCUSD",1644158043732,0.05,41803.0,41796.0,0.00124704]
["bitfinex","BTCUSD",1644158043733,0.09110204,41801.0,41796.0,0.00124704]
["bitfinex","BTCUSD",1644158043930,0.05,41798.0,41796.0,0.00124704]
["bitfinex","BTCUSD",1644158044186,0.005,41797.0,41796.0,0.00124704]
["bitfinex","BTCUSD",1644158044383,0.1,41806.0,41797.0,0.06975748]
["bitfinex","BTCUSD",1644158044384,0.05,41806.0,41797.0,0.06975748]
["bitfinex","BTCUSD",1644158044585,0.05,41798.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158044789,0.05,41798.0,41782.0,0.2]
["bitfinex","BTCUSD",1644158044790,0.45,41790.0,41782.0,0.2]
["bitfinex","BTCUSD",1644158044988,0.45,41790.0,41785.0,0.0001744]
["bitfinex","BTCUSD",1644158045191,0.05,41796.0,41794.0,0.62048867]
["bitfinex","BTCUSD",1644158045386,0.082054,41796.0,41795.0,0.01762]
["bitfinex","BTCUSD",1644158045589,0.082054,41796.0,41785.0,0.0001744]
["bitfinex","BTCUSD",1644158045590,0.1004257,41794.0,41785.0,0.0001744]
["bitfinex","BTCUSD",1644158045786,0.75,41795.0,41785.0,4.4e-06]
["bitfinex","BTCUSD",1644158045787,0.032054,41786.0,41785.0,4.4e-06]
["bitfinex","BTCUSD",1644158045987,0.85047396,41785.0,41781.0,0.0003488]
["bitfinex","BTCUSD",1644158046186,0.032054,41782.0,41781.0,8.8e-06]
["bitfinex","BTCUSD",1644158046386,0.05,41778.0,41761.0,0.21]
["bitfinex","BTCUSD",1644158046589,0.23995067,41770.0,41761.0,0.21]
["bitfinex","BTCUSD",1644158046789,0.032054,41770.0,41761.0,0.01]
["bitfinex","BTCUSD",1644158046985,0.0398,41773.0,41748.0,0.2492728]
["bitfinex","BTCUSD",1644158046986,0.05,41768.0,41748.0,0.2492728]
["bitfinex","BTCUSD",1644158047186,0.09614663,41768.0,41767.0,0.00045262]
["bitfinex","BTCUSD",1644158047386,0.09614663,41768.0,41741.0,0.01]
["bitfinex","BTCUSD",1644158047387,0.74643426,41767.0,41753.0,0.00078472]
["bitfinex","BTCUSD",1644158047587,0.0398,41766.0,41753.0,0.00078472]
["bitfinex","BTCUSD",1644158047831,0.0398,41766.0,41752.0,0.2]
["bitfinex","BTCUSD",1644158047832,0.05,41764.0,41752.0,0.2]
["bitfinex","BTCUSD",1644158048027,0.21343183,41752.0,41742.0,0.00111152]
["bitfinex","BTCUSD",1644158048227,0.05,41743.0,41742.0,0.00111152]
["bitfinex","BTCUSD",1644158048422,0.05,41752.0,41742.0,0.00111152]
["bitfinex","BTCUSD",1644158048621,0.159938,41768.0,41742.0,0.00111152]
["bitfinex","BTCUSD",1644158048622,0.1,41768.0,41743.0,0.75]
["bitfinex","BTCUSD",1644158048822,0.09294057,41766.0,41760.0,0.25209499]
["bitfinex","BTCUSD",1644158049125,0.4,41772.0,41744.0,0.3468864]
["bitfinex","BTCUSD",1644158049126,0.09880047,41778.0,41761.0,0.3]
["bitfinex","BTCUSD",1644158049325,0.06130781,41780.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158049326,0.1144956,41780.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158049624,0.3398,41779.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158049827,0.05,41763.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158050027,0.39974021,41774.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158050225,0.07458814,41764.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158050422,0.05,41765.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158050623,0.05,41774.0,41761.0,0.01681]
["bitfinex","BTCUSD",1644158050624,0.05,41774.0,41761.0,0.01181]
["bitfinex","BTCUSD",1644158050828,0.09390226,41778.0,41762.0,0.75]
["bitfinex","BTCUSD",1644158051033,0.0398,41782.0,41777.0,0.75]
["bitfinex","BTCUSD",1644158051223,0.003,41795.0,41781.0,0.05]
["bitfinex","BTCUSD",1644158051224,0.05,41791.0,41781.0,0.05]
["bitfinex","BTCUSD",1644158051431,0.05,41791.0,41787.0,0.19889199]
["bitfinex","BTCUSD",1644158051690,0.33832628,41797.0,41787.0,0.19889199]
["bitfinex","BTCUSD",1644158051691,4.540903,41790.0,41787.0,0.19889199]
["bitfinex","BTCUSD",1644158051881,0.1,41797.0,41790.0,0.4]
["bitfinex","BTCUSD",1644158052080,0.10942655,41809.0,41791.0,0.633626]
["bitfinex","BTCUSD",1644158052081,0.011,41809.0,41791.0,0.633626]
["bitfinex","BTCUSD",1644158052279,0.24,41806.0,41794.0,0.26708829]
["bitfinex","BTCUSD",1644158052482,0.24,41806.0,41781.0,0.0468864]
["bitfinex","BTCUSD",1644158052483,0.08427215,41795.0,41785.0,0.05]
["bitfinex","BTCUSD",1644158052679,0.08427215,41795.0,41782.0,0.05]
["bitfinex","BTCUSD",1644158052878,0.08427215,41795.0,41778.0,0.31953853]
["bitfinex","BTCUSD",1644158052879,0.05,41792.0,41787.0,0.05]
["bitfinex","BTCUSD",1644158053078,0.00055447,41792.0,41788.0,0.3]
["bitfinex","BTCUSD",1644158053281,0.24,41806.0,41778.0,0.01953853]
["bitfinex","BTCUSD",1644158053282,0.1552107,41804.0,41789.0,0.05]
["bitfinex","BTCUSD",1644158053485,0.24,41806.0,41800.0,0.05]
["bitfinex","BTCUSD",1644158053682,0.24,41806.0,41801.0,0.3]
["bitfinex","BTCUSD",1644158053880,0.121,41806.0,41801.0,0.31336]
["bitfinex","BTCUSD",1644158054183,0.00325912,41809.0,41806.0,0.98962026]
["bitfinex","BTCUSD",1644158054386,0.01,41819.0,41806.0,0.98962026]
["bitfinex","BTCUSD",1644158054387,0.01,41819.0,41808.0,0.05]
["bitfinex","BTCUSD",1644158054579,0.01,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1644158054580,0.11,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1644158054781,0.002,41827.0,41817.0,0.05]
["bitfinex","BTCUSD",1644158054986,0.002,41827.0,41807.0,0.85]
["bitfinex","BTCUSD",1644158054987,7.020219,41819.0,41807.0,0.1]
["bitfinex","BTCUSD",1644158055182,3.110344,41820.0,41806.0,0.23657656]
["bitfinex","BTCUSD",1644158055426,1.804597,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1644158055625,0.002,41827.0,41817.0,0.05]
["bitfinex","BTCUSD",1644158055626,0.002,41827.0,41817.0,0.03]
["bitfinex","BTCUSD",1644158055824,0.002,41827.0,41818.0,0.333626]
["bitfinex","BTCUSD",1644158056027,0.002,41827.0,41820.0,0.03]
["bitfinex","BTCUSD",1644158056225,0.04665406,41840.0,41821.0,0.75]
["bitfinex","BTCUSD",1644158056425,0.25033837,41836.0,41821.0,0.75]
["bitfinex","BTCUSD",1644158056625,0.25033837,41836.0,41827.0,0.05]
["bitfinex","BTCUSD",1644158056827,0.00016651,41823.0,41819.0,0.05]
["bitfinex","BTCUSD",1644158057026,0.00016651,41823.0,41815.0,0.05]
["bitfinex","BTCUSD",1644158057229,0.00016651,41823.0,41811.0,0.05]
["bitfinex","BTCUSD",1644158057230,10.0,41822.0,41819.0,0.2119964]
["bitfinex","BTCUSD",1644158057427,10.0,41822.0,41812.0,0.3]
["bitfinex","BTCUSD",1644158057428,0.07489668,41820.0,41816.0,0.21715387]
["bitfinex","BTCUSD",1644158057628,0.07489668,41820.0,41812.0,0.3]
["bitfinex","BTCUSD",1644158057826,0.26148107,41828.0,41821.0,0.32510332]
["bitfinex","BTCUSD",1644158058028,0.00055365,41823.0,41821.0,0.32510332]
["bitfinex","BTCUSD",1644158059070,0.247142,41825.0,41821.0,0.32510332]
["bitfinex","BTCUSD",1644158059272,0.00055365,41824.0,41821.0,0.32510332]
["bitfinex","BTCUSD",1644158059471,0.00055365,41824.0,41822.0,0.5681145]
["bitfinex","BTCUSD",1644158059472,0.00555365,41824.0,41822.0,0.5681145]
["bitfinex","BTCUSD",1644158059672,0.00555365,41824.0,41823.0,0.305]
["bitfinex","BTCUSD",1644158059673,0.00055365,41824.0,41823.0,0.305]
["bitfinex","BTCUSD",1644158059877,0.005,41838.0,41824.0,0.75]
["bitfinex","BTCUSD",1644158060072,0.005,41838.0,41826.0,0.05]
["bitfinex","BTCUSD",1644158060272,0.005,41838.0,41827.0,0.305]
["bitfinex","BTCUSD",1644158060472,0.005,41838.0,41828.0,0.26854443]
["bitfinex","BTCUSD",1644158060772,0.005,41838.0,41829.0,0.005]
["bitfinex","BTCUSD",1644158060973,0.19763592,41839.0,41830.0,0.6]
["bitfinex","BTCUSD",1644158061177,0.19763592,41839.0,41831.0,0.3]
["bitfinex","BTCUSD",1644158061375,0.19763592,41839.0,41832.0,0.05]
["bitfinex","BTCUSD",1644158061574,0.00016596,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1644158061777,0.001,41843.0,41837.0,0.75]
["bitfinex","BTCUSD",1644158061976,0.09317867,41858.0,41842.0,0.333626]
["bitfinex","BTCUSD",1644158061977,0.06928867,41858.0,41842.0,0.333626]
["bitfinex","BTCUSD",1644158062176,0.06928867,41858.0,41855.0,0.24771956]
["bitfinex","BTCUSD",1644158062374,0.06928867,41858.0,41855.0,0.2961135]
["bitfinex","BTCUSD",1644158062574,0.001,41863.0,41862.0,0.16257733]
["bitfinex","BTCUSD",1644158062826,0.001,41863.0,41839.0,0.1968864]
["bitfinex","BTCUSD",1644158062827,0.001,41863.0,41845.0,0.3]
["bitfinex","BTCUSD",1644158063027,0.001,41863.0,41830.0,0.02178851]
["bitfinex","BTCUSD",1644158063028,0.0807934,41854.0,41839.0,0.3]
["bitfinex","BTCUSD",1644158063225,0.23853015,41862.0,41835.0,0.25471281]
["bitfinex","BTCUSD",1644158063226,0.22748463,41848.0,41835.0,0.25471281]
["bitfinex","BTCUSD",1644158063425,0.05,41852.0,41835.0,0.25471281]
["bitfinex","BTCUSD",1644158063626,0.001,41863.0,41849.0,0.25178646]
["bitfinex","BTCUSD",1644158063829,9.630549,41851.0,41842.0,0.1]
["bitfinex","BTCUSD",1644158064026,0.001,41863.0,41842.0,0.1]
["bitfinex","BTCUSD",1644158064427,0.001,41863.0,41843.0,1.33315235]
["bitfinex","BTCUSD",1644158064627,8.517996,41862.0,41845.0,0.1274035]
["bitfinex","BTCUSD",1644158064926,0.001,41863.0,41851.0,0.1]
["bitfinex","BTCUSD",1644158065125,0.001,41863.0,41852.0,0.3]
["bitfinex","BTCUSD",1644158065126,0.00071186,41863.0,41852.0,0.3]
["bitfinex","BTCUSD",1644158065427,0.01,41869.0,41852.0,0.3]
["bitfinex","BTCUSD",1644158065428,0.01,41869.0,41853.0,1.1]
["bitfinex","BTCUSD",1644158065629,0.07048289,41880.0,41866.0,0.75]
["bitfinex","BTCUSD",1644158065630,0.001,41871.0,41866.0,0.75]
["bitfinex","BTCUSD",1644158065834,0.001,41880.0,41868.0,0.75]
["bitfinex","BTCUSD",1644158066029,0.002,41885.0,41869.0,1.083626]
["bitfinex","BTCUSD",1644158066234,0.01,41889.0,41883.0,0.26294207]
["bitfinex","BTCUSD",1644158066434,0.01,41889.0,41884.0,0.3]
["bitfinex","BTCUSD",1644158066687,0.001,41892.0,41886.0,0.75]
["bitfinex","BTCUSD",1644158066884,0.06368064,41897.0,41888.0,0.75]
["bitfinex","BTCUSD",1644158067283,0.01,41909.0,41891.0,1.1]
["bitfinex","BTCUSD",1644158067485,0.01,41909.0,41894.0,1.1805171]
["bitfinex","BTCUSD",1644158067783,0.01,41909.0,41889.0,0.1]
["bitfinex","BTCUSD",1644158067784,0.35208474,41907.0,41889.0,0.1]
["bitfinex","BTCUSD",1644158067986,0.35208474,41907.0,41890.0,0.3]
["bitfinex","BTCUSD",1644158067987,0.07426788,41904.0,41890.0,0.3]
["bitfinex","BTCUSD",1644158068183,0.0913,41906.0,41886.0,0.4608]
["bitfinex","BTCUSD",1644158068383,0.05,41895.0,41886.0,0.4608]
["bitfinex","BTCUSD",1644158068785,0.05,41902.0,41890.0,0.20973413]
["bitfinex","BTCUSD",1644158068985,0.1363,41898.0,41892.0,0.26144107]
["bitfinex","BTCUSD",1644158069182,0.1363,41898.0,41891.0,0.305]
["bitfinex","BTCUSD",1644158069582,0.0913,41898.0,41891.0,0.305]
["bitfinex","BTCUSD",1644158069982,0.0913,41898.0,41896.0,0.22125088]
["bitfinex","BTCUSD",1644158070184,0.23776,41897.0,41889.0,0.1]
["bitfinex","BTCUSD",1644158070423,0.0913,41892.0,41887.0,0.75]
["bitfinex","BTCUSD",1644158070619,0.0913,41892.0,41855.0,0.4794]
["bitfinex","BTCUSD",1644158070620,0.23776,41891.0,41878.0,0.05]
["bitfinex","BTCUSD",1644158070823,0.23776,41891.0,41879.0,0.05]
["bitfinex","BTCUSD",1644158071020,0.32906,41891.0,41890.0,0.26588891]
["bitfinex","BTCUSD",1644158071221,0.32906,41891.0,41879.0,0.05]
["bitfinex","BTCUSD",1644158071419,0.32906,41891.0,41879.0,1.15]
["bitfinex","BTCUSD",1644158071622,0.0913,41891.0,41879.0,0.05]
["bitfinex","BTCUSD",1644158071818,0.0913,41891.0,41880.0,1.1]
["bitfinex","BTCUSD",1644158072021,0.10960248,41891.0,41880.0,1.1]
["bitfinex","BTCUSD",1644158072218,0.10960248,41891.0,41882.0,0.25843251]
["bitfinex","BTCUSD",1644158072419,0.10960248,41891.0,41883.0,0.1]
["bitfinex","BTCUSD",1644158072819,0.01830248,41891.0,41883.0,0.1]
["bitfinex","BTCUSD",1644158073020,0.01830248,41891.0,41886.0,0.23899403]
["bitfinex","BTCUSD",1644158073219,0.01830248,41891.0,41883.0,0.1]
["bitfinex","BTCUSD",1644158073823,0.06448289,41889.0,41879.0,0.05]
["bitfinex","BTCUSD",1644158074092,0.10960248,41891.0,41874.0,0.05]
["bitfinex","BTCUSD",1644158074093,0.07172152,41880.0,41874.0,0.05]
["bitfinex","BTCUSD",1644158074287,0.08015731,41880.0,41862.0,0.05]
["bitfinex","BTCUSD",1644158074483,0.05,41887.0,41862.0,0.05]
["bitfinex","BTCUSD",1644158074484,0.06639771,41873.0,41862.0,0.05]
["bitfinex","BTCUSD",1644158074682,0.51380165,41879.0,41862.0,0.05]
["bitfinex","BTCUSD",1644158074683,0.21380165,41879.0,41862.0,0.05]
["bitfinex","BTCUSD",1644158074883,0.21380165,41879.0,41866.0,0.00058057]
["bitfinex","BTCUSD",1644158075286,2.45719745,41867.0,41866.0,0.00058057]
["bitfinex","BTCUSD",1644158075484,1.63680367,41867.0,41866.0,0.00058057]
["bitfinex","BTCUSD",1644158075684,1.63680367,41867.0,41866.0,0.05058057]
["bitfinex","BTCUSD",1644158075685,1.54096367,41867.0,41866.0,0.05058057]
["bitfinex","BTCUSD",1644158075885,0.23036132,41873.0,41866.0,0.05058057]
["bitfinex","BTCUSD",1644158075886,0.0913,41886.0,41866.0,0.05]
["bitfinex","BTCUSD",1644158076084,0.0913,41886.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076085,0.3,41886.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076284,0.05,41887.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076484,2.374696,41885.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076683,0.05,41887.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076684,1.140801,41886.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158076894,0.35,41887.0,41873.0,0.05]
["bitfinex","BTCUSD",1644158077283,0.01835269,41879.0,41873.0,0.0499]
["bitfinex","BTCUSD",1644158077929,0.01835269,41879.0,41875.0,0.25287551]
["bitfinex","BTCUSD",1644158078131,0.01835269,41879.0,41878.0,0.0499]
["bitfinex","BTCUSD",1644158078430,5.269e-05,41879.0,41878.0,0.68493942]
["bitfinex","BTCUSD",1644158078630,5.269e-05,41879.0,41878.0,0.65333942]
["bitfinex","BTCUSD",1644158078829,0.0001,41894.0,41878.0,0.0183]
["bitfinex","BTCUSD",1644158078830,0.21823878,41882.0,41878.0,0.0183]
["bitfinex","BTCUSD",1644158079433,0.06853338,41888.0,41878.0,0.0183]
["bitfinex","BTCUSD",1644158079632,0.2378,41900.0,41887.0,0.0499]
["bitfinex","BTCUSD",1644158079833,0.2378,41900.0,41893.0,0.0499]
["bitfinex","BTCUSD",1644158079834,0.1877,41900.0,41893.0,0.0499]
["bitfinex","BTCUSD",1644158080031,0.1877,41900.0,41889.0,0.1]
["bitfinex","BTCUSD",1644158080235,0.0001,41890.0,41883.0,0.05]
["bitfinex","BTCUSD",1644158080432,0.1877,41900.0,41886.0,0.24311642]
["bitfinex","BTCUSD",1644158080433,0.0001,41893.0,41886.0,0.24311642]
["bitfinex","BTCUSD",1644158080632,0.22363682,41899.0,41887.0,0.3]
["bitfinex","BTCUSD",1644158080633,0.05,41899.0,41887.0,0.3]
["bitfinex","BTCUSD",1644158080831,0.05,41899.0,41883.0,0.1]
["bitfinex","BTCUSD",1644158081031,0.1877,41900.0,41884.0,1.4]
["bitfinex","BTCUSD",1644158081233,0.1877,41900.0,41894.0,0.0499]
["bitfinex","BTCUSD",1644158081437,0.1877,41900.0,41888.0,0.0499]
["bitfinex","BTCUSD",1644158081681,0.1877,41900.0,41894.0,0.0499]
["bitfinex","BTCUSD",1644158082279,0.1877,41900.0,41892.0,0.3]
["bitfinex","BTCUSD",1644158082578,0.1827,41900.0,41892.0,0.295]
["bitfinex","BTCUSD",1644158082783,0.1827,41900.0,41885.0,0.3]
["bitfinex","BTCUSD",1644158082784,0.18241278,41900.0,41885.0,0.3]
["bitfinex","BTCUSD",1644158082984,0.07321782,41887.0,41874.0,0.0499]
["bitfinex","BTCUSD",1644158083180,0.0001,41885.0,41875.0,0.3]
["bitfinex","BTCUSD",1644158083479,0.26050822,41889.0,41875.0,0.49916168]
["bitfinex","BTCUSD",1644158083679,0.26050822,41889.0,41880.0,0.2659587]
["bitfinex","BTCUSD",1644158083880,0.26050822,41889.0,41887.0,0.24683059]
["bitfinex","BTCUSD",1644158084078,0.0001,41893.0,41881.0,0.3]
["bitfinex","BTCUSD",1644158084279,0.18241278,41900.0,41890.0,0.0499]
["bitfinex","BTCUSD",1644158085081,37.85522345,41914.0,41887.0,0.3]
["bitfinex","BTCUSD",1644158085341,37.85522345,41914.0,41878.0,0.02003337]
["bitfinex","BTCUSD",1644158085342,0.08907296,41896.0,41878.0,0.02003337]
["bitfinex","BTCUSD",1644158085534,0.05,41894.0,41878.0,0.02003337]
["bitfinex","BTCUSD",1644158085738,0.0398,41893.0,41878.0,0.02003337]
["bitfinex","BTCUSD",1644158085934,0.08699158,41889.0,41878.0,0.02003337]
["bitfinex","BTCUSD",1644158086137,0.05,41887.0,41881.0,0.23581671]
["bitfinex","BTCUSD",1644158086435,0.07966995,41871.0,41869.0,0.4796]
["bitfinex","BTCUSD",1644158086635,0.1911827,41880.0,41868.0,0.01971231]
["bitfinex","BTCUSD",1644158086839,0.16201309,41872.0,41868.0,0.01971231]
["bitfinex","BTCUSD",1644158087238,0.38817213,41872.0,41868.0,0.01971231]
["bitfinex","BTCUSD",1644158087638,0.07153034,41870.0,41868.0,0.01971231]
["bitfinex","BTCUSD",1644158088035,0.16201309,41872.0,41868.0,0.02033353]
["bitfinex","BTCUSD",1644158088236,0.16201309,41872.0,41869.0,0.22082952]
["bitfinex","BTCUSD",1644158088437,0.22481421,41878.0,41869.0,0.22082952]
["bitfinex","BTCUSD",1644158088736,0.22481421,41878.0,41869.0,0.22774575]
["bitfinex","BTCUSD",1644158088935,0.22481421,41878.0,41868.0,0.00062122]
["bitfinex","BTCUSD",1644158089178,0.22481421,41878.0,41871.0,0.00062119]
["bitfinex","BTCUSD",1644158089782,0.18376996,41885.0,41874.0,0.05]
["bitfinex","BTCUSD",1644158089979,0.18376996,41885.0,41871.0,0.00062119]
["bitfinex","BTCUSD",1644158089980,0.25894438,41885.0,41871.0,0.00062119]
["bitfinex","BTCUSD",1644158090176,0.25894438,41885.0,41865.0,0.01899572]
["bitfinex","BTCUSD",1644158090376,0.25894438,41885.0,41877.0,0.00062112]
["bitfinex","BTCUSD",1644158090876,0.11497442,41885.0,41877.0,0.00062112]
["bitfinex","BTCUSD",1644158091077,0.19690152,41884.0,41877.0,0.00062112]
["bitfinex","BTCUSD",1644158091478,0.19690152,41884.0,41865.0,0.01899572]
["bitfinex","BTCUSD",1644158091479,0.19690152,41884.0,41866.0,0.05]
["bitfinex","BTCUSD",1644158091678,0.0884713,41883.0,41879.0,0.0006211]
["bitfinex","BTCUSD",1644158091878,0.19690152,41884.0,41879.0,0.0006211]
["bitfinex","BTCUSD",1644158092827,0.08191509,41880.0,41879.0,0.0006211]
["bitfinex","BTCUSD",1644158093024,0.20817862,41887.0,41879.0,0.0006211]
["bitfinex","BTCUSD",1644158093624,0.24,41884.0,41879.0,0.22309644]
["bitfinex","BTCUSD",1644158093827,0.24,41884.0,41877.0,0.05]
["bitfinex","BTCUSD",1644158094025,0.06676956,41880.0,41873.0,0.02135911]
["bitfinex","BTCUSD",1644158094225,0.06676956,41880.0,41866.0,0.05]
["bitfinex","BTCUSD",1644158094425,0.06676956,41880.0,41864.0,0.05]
["bitfinex","BTCUSD",1644158094626,0.06676956,41880.0,41871.0,0.19155072]
["bitfinex","BTCUSD",1644158094828,0.06676956,41880.0,41871.0,0.22698019]
["bitfinex","BTCUSD",1644158095026,0.06676956,41880.0,41867.0,0.05]
["bitfinex","BTCUSD",1644158095226,0.06676956,41880.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158095425,0.24,41884.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158095628,0.08287688,41878.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158096029,0.20882003,41877.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158096327,0.20882003,41877.0,41868.0,0.02110291]
["bitfinex","BTCUSD",1644158096583,0.19882003,41877.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158096779,0.42707003,41877.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158096979,0.13695,41876.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158097179,0.30938674,41875.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158097385,0.0398,41874.0,41873.0,0.00062116]
["bitfinex","BTCUSD",1644158097579,0.13695,41873.0,41868.0,0.02110291]
["bitfinex","BTCUSD",1644158097778,0.30938674,41875.0,41868.0,0.02110291]
["bitfinex","BTCUSD",1644158097779,0.30831952,41871.0,41868.0,0.02110291]
["bitfinex","BTCUSD",1644158097981,0.23776,41870.0,41868.0,0.02110291]
["bitfinex","BTCUSD",1644158098179,0.23776,41870.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158098379,0.34871575,41869.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158098580,0.23776,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158098779,0.46355271,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158099181,0.56355271,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158099381,0.69180271,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158099584,0.79180271,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158099986,0.51601,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158100182,0.56601,41868.0,41867.0,0.02145745]
["bitfinex","BTCUSD",1644158100427,0.13695,41867.0,41865.0,0.00062064]
["bitfinex","BTCUSD",1644158100625,0.42036,41866.0,41865.0,0.00062064]
["bitfinex","BTCUSD",1644158100827,0.42007267,41866.0,41865.0,0.00062064]
["bitfinex","BTCUSD",1644158101224,0.42007267,41866.0,41864.0,0.2730055]
["bitfinex","BTCUSD",1644158101626,0.42007267,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1644158101827,0.0913,41866.0,41865.0,0.75]
["bitfinex","BTCUSD",1644158102126,0.1826,41866.0,41863.0,0.00062066]
["bitfinex","BTCUSD",1644158102326,0.1826,41866.0,41862.0,0.1196329]
["bitfinex","BTCUSD",1644158102327,0.1776,41866.0,41862.0,0.1196329]
["bitfinex","BTCUSD",1644158102529,0.1776,41866.0,41862.0,0.0196329]
["bitfinex","BTCUSD",1644158102928,0.23776,41865.0,41861.0,0.26121646]
["bitfinex","BTCUSD",1644158103128,0.23776,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1644158104082,0.23776,41865.0,41862.0,0.10060429]
["bitfinex","BTCUSD",1644158104472,0.23776,41865.0,41863.0,0.3]
["bitfinex","BTCUSD",1644158104873,0.47776,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1644158105076,0.47776,41865.0,41861.0,0.31182076]
["bitfinex","BTCUSD",1644158105373,0.47776,41865.0,41861.0,0.51182076]
["bitfinex","BTCUSD",1644158105573,0.47776,41865.0,41861.0,0.61182076]
["bitfinex","BTCUSD",1644158105873,0.24,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1644158106075,0.24,41865.0,41861.0,0.61182076]
["bitfinex","BTCUSD",1644158106076,0.24,41865.0,41861.0,0.61121646]
["bitfinex","BTCUSD",1644158106275,0.24,41865.0,41861.0,0.31182077]
["bitfinex","BTCUSD",1644158106575,0.24,41865.0,41861.0,0.01060431]
["bitfinex","BTCUSD",1644158106576,0.47776,41865.0,41861.0,0.01060431]
["bitfinex","BTCUSD",1644158106974,0.0398,41864.0,41861.0,0.01060431]
["bitfinex","BTCUSD",1644158107174,0.64874109,41863.0,41861.0,0.01]
["bitfinex","BTCUSD",1644158107374,0.22825,41862.0,41861.0,0.01057208]
["bitfinex","BTCUSD",1644158108425,0.298496,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1644158108627,0.298496,41862.0,41859.0,0.01958574]
["bitfinex","BTCUSD",1644158108628,0.586256,41862.0,41859.0,0.01958574]
["bitfinex","BTCUSD",1644158108830,0.586256,41862.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158108831,0.35,41859.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158109026,0.23776,41858.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158109226,0.13695,41857.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158109425,0.37471,41857.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158109626,0.63376781,41857.0,41856.0,0.02162051]
["bitfinex","BTCUSD",1644158110050,0.35,41856.0,41851.0,0.01]
["bitfinex","BTCUSD",1644158110226,0.0913,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644158110431,0.46601,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644158111127,0.51601,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644158111326,0.58914483,41852.0,41851.0,0.01]
["bitfinex","BTCUSD",1644158111581,0.58914483,41852.0,41851.0,0.0097]
["bitfinex","BTCUSD",1644158112375,0.63914483,41852.0,41851.0,0.0097]
["bitfinex","BTCUSD",1644158112780,0.63914483,41852.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158112781,0.6,41850.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158112986,0.05,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158113178,0.41451,41847.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158113377,0.27224731,41845.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158113578,0.45671352,41844.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158113878,0.0913,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158114076,0.23776,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158114276,0.28776,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158114477,0.37906,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158115725,0.61906,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644158115926,0.5,41841.0,41839.0,0.00041159]
["bitfinex","BTCUSD",1644158116123,0.36886,41840.0,41839.0,0.00041159]
["bitfinex","BTCUSD",1644158116324,0.55581,41840.0,41839.0,0.00041159]
["bitfinex","BTCUSD",1644158116724,0.75,41833.0,41812.0,0.24906121]
["bitfinex","BTCUSD",1644158116926,0.75,41833.0,41811.0,0.01022969]
["bitfinex","BTCUSD",1644158116927,0.40803119,41822.0,41811.0,0.01]
["bitfinex","BTCUSD",1644158117125,0.40803119,41822.0,41821.0,0.15500547]
["bitfinex","BTCUSD",1644158117126,0.54933119,41822.0,41821.0,0.15500547]
["bitfinex","BTCUSD",1644158117325,0.54933119,41822.0,41811.0,0.01]
["bitfinex","BTCUSD",1644158117326,0.08629016,41812.0,41811.0,0.01]
["bitfinex","BTCUSD",1644158117525,0.08629016,41812.0,41808.0,0.30022969]
["bitfinex","BTCUSD",1644158117526,0.18059113,41812.0,41808.0,0.30022969]
["bitfinex","BTCUSD",1644158117724,0.05,41810.0,41803.0,0.30022969]
["bitfinex","BTCUSD",1644158117925,0.40884113,41812.0,41802.0,0.20022969]
["bitfinex","BTCUSD",1644158117926,0.059848,41808.0,41802.0,0.20022969]
["bitfinex","BTCUSD",1644158118127,0.059848,41808.0,41799.0,0.00022969]
["bitfinex","BTCUSD",1644158118128,0.05,41806.0,41799.0,0.00022969]
["bitfinex","BTCUSD",1644158118327,0.17745697,41805.0,41799.0,0.00022969]
["bitfinex","BTCUSD",1644158118525,0.26875697,41805.0,41799.0,0.00022969]
["bitfinex","BTCUSD",1644158118729,0.26846948,41805.0,41799.0,0.00022969]
["bitfinex","BTCUSD",1644158119184,0.05,41804.0,41802.0,0.2]
["bitfinex","BTCUSD",1644158119381,0.0913,41803.0,41802.0,0.2]
["bitfinex","BTCUSD",1644158119583,0.211013,41803.0,41802.0,0.2]
["bitfinex","BTCUSD",1644158119779,0.211013,41803.0,41802.0,0.08015388]
["bitfinex","BTCUSD",1644158119780,0.300813,41803.0,41802.0,0.08015388]
["bitfinex","BTCUSD",1644158119981,0.300813,41803.0,41792.0,0.00022969]
["bitfinex","BTCUSD",1644158119982,0.75,41801.0,41792.0,0.00022969]
["bitfinex","BTCUSD",1644158120183,0.75,41801.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158120184,0.24465706,41794.0,41791.0,0.01]
["bitfinex","BTCUSD",1644158120385,0.24465706,41794.0,41786.0,0.00022969]
["bitfinex","BTCUSD",1644158120386,0.65,41791.0,41786.0,0.00022969]
["bitfinex","BTCUSD",1644158120582,0.05,41787.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158120787,0.24799704,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158120981,0.29799704,41786.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158121182,0.05,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158121382,0.13695,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158121581,0.246831,41782.0,41781.0,0.01]
["bitfinex","BTCUSD",1644158121782,0.75,41781.0,41778.0,0.00023117]
["bitfinex","BTCUSD",1644158121979,0.75,41781.0,41774.0,0.3]
["bitfinex","BTCUSD",1644158121980,0.0398,41780.0,41779.0,0.00062043]
["bitfinex","BTCUSD",1644158122182,0.0898,41780.0,41779.0,0.00062043]
["bitfinex","BTCUSD",1644158122581,0.1398,41780.0,41779.0,0.00062043]
["bitfinex","BTCUSD",1644158122832,0.2955549,41786.0,41779.0,0.00062043]
["bitfinex","BTCUSD",1644158123032,0.09444983,41786.0,41776.0,0.00023117]
["bitfinex","BTCUSD",1644158123233,0.09444983,41786.0,41771.0,0.01]
["bitfinex","BTCUSD",1644158123234,0.0398,41785.0,41777.0,0.00062045]
["bitfinex","BTCUSD",1644158123438,0.05,41779.0,41777.0,0.00062045]
["bitfinex","BTCUSD",1644158123634,0.21281134,41785.0,41777.0,0.00062045]
["bitfinex","BTCUSD",1644158123635,0.16507501,41778.0,41777.0,0.00062045]
["bitfinex","BTCUSD",1644158123934,0.25637501,41778.0,41777.0,0.00062045]
["bitfinex","BTCUSD",1644158124133,0.25637501,41778.0,41772.0,0.00023117]
["bitfinex","BTCUSD",1644158124134,0.0913,41778.0,41772.0,0.00023117]
["bitfinex","BTCUSD",1644158124334,0.0913,41778.0,41776.0,0.58068806]
["bitfinex","BTCUSD",1644158124532,0.0913,41778.0,41775.0,0.00062047]
["bitfinex","BTCUSD",1644158124533,0.0398,41785.0,41777.0,0.3]
["bitfinex","BTCUSD",1644158124834,0.0398,41785.0,41776.0,0.00023117]
["bitfinex","BTCUSD",1644158125034,0.0398,41785.0,41780.0,0.26516058]
["bitfinex","BTCUSD",1644158125435,0.0398,41785.0,41777.0,0.00023117]
["bitfinex","BTCUSD",1644158125632,0.0398,41785.0,41776.0,0.1]
["bitfinex","BTCUSD",1644158125633,0.0398,41785.0,41780.0,0.00045527]
["bitfinex","BTCUSD",1644158125937,0.05,41781.0,41780.0,0.00045527]
["bitfinex","BTCUSD",1644158126138,0.12886358,41781.0,41780.0,0.00045527]
["bitfinex","BTCUSD",1644158126333,0.12886358,41781.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158126587,0.0913,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158126782,0.1913,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158126983,0.0913,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158127185,0.3313,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158127383,0.0398,41774.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158127583,0.3313,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158127788,0.29,41775.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158127984,0.05,41773.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158128187,0.18425189,41773.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158128385,0.05,41772.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158128588,0.07217391,41772.0,41771.0,0.00750781]
["bitfinex","BTCUSD",1644158128784,0.07702511,41764.0,41752.0,0.21014169]
["bitfinex","BTCUSD",1644158128986,0.07702511,41764.0,41751.0,0.7283]
["bitfinex","BTCUSD",1644158128987,0.26890742,41764.0,41751.0,0.5529]
["bitfinex","BTCUSD",1644158129184,0.30870742,41764.0,41751.0,0.5529]
["bitfinex","BTCUSD",1644158129386,0.18168231,41764.0,41752.0,0.21811543]
["bitfinex","BTCUSD",1644158129586,0.18168231,41764.0,41761.0,0.00207805]
["bitfinex","BTCUSD",1644158129787,0.0398,41764.0,41762.0,0.21225541]
["bitfinex","BTCUSD",1644158129985,0.09445189,41773.0,41763.0,0.633626]
["bitfinex","BTCUSD",1644158130191,0.09445189,41773.0,41763.0,0.3]
["bitfinex","BTCUSD",1644158130192,0.01870298,41767.0,41763.0,0.3]
["bitfinex","BTCUSD",1644158130436,0.01870298,41767.0,41761.0,0.00207805]
["bitfinex","BTCUSD",1644158130437,0.01870298,41767.0,41764.0,0.333626]
["bitfinex","BTCUSD",1644158130638,0.01870298,41767.0,41765.0,0.3]
["bitfinex","BTCUSD",1644158130938,0.00055855,41776.0,41766.0,1.083626]
["bitfinex","BTCUSD",1644158131141,0.09490451,41776.0,41768.0,0.19696396]
["bitfinex","BTCUSD",1644158131337,0.33706044,41796.0,41775.0,0.25221559]
["bitfinex","BTCUSD",1644158131338,0.05,41792.0,41775.0,0.25221559]
["bitfinex","BTCUSD",1644158131538,0.05,41792.0,41776.0,0.3]
["bitfinex","BTCUSD",1644158132138,10.0,41791.0,41776.0,0.3]
["bitfinex","BTCUSD",1644158132334,9.198662,41791.0,41776.0,0.3]
["bitfinex","BTCUSD",1644158132539,0.22817427,41797.0,41776.0,0.3]
["bitfinex","BTCUSD",1644158132540,4.205398,41790.0,41777.0,1.1468864]
["bitfinex","BTCUSD",1644158132737,0.059864,41805.0,41777.0,1.1468864]
["bitfinex","BTCUSD",1644158132738,0.1908207,41813.0,41779.0,0.05]
["bitfinex","BTCUSD",1644158133037,0.000438,41786.0,41780.0,1.4]
["bitfinex","BTCUSD",1644158133234,0.000438,41786.0,41781.0,1.433626]
["bitfinex","BTCUSD",1644158133235,8e-06,41786.0,41781.0,1.433626]
["bitfinex","BTCUSD",1644158133435,8e-06,41786.0,41781.0,0.483626]
["bitfinex","BTCUSD",1644158133936,0.46601,41807.0,41782.0,1.1]
["bitfinex","BTCUSD",1644158134174,0.46601,41807.0,41794.0,0.23131713]
["bitfinex","BTCUSD",1644158134374,0.0913,41801.0,41794.0,0.21127397]
["bitfinex","BTCUSD",1644158134575,0.13695,41800.0,41794.0,0.21127397]
["bitfinex","BTCUSD",1644158134877,0.22825,41800.0,41795.0,0.25018305]
["bitfinex","BTCUSD",1644158135275,0.0913,41798.0,41795.0,0.25018305]
["bitfinex","BTCUSD",1644158135575,0.37471,41797.0,41794.0,0.31127397]
["bitfinex","BTCUSD",1644158135774,0.0913,41796.0,41795.0,0.25501896]
["bitfinex","BTCUSD",1644158135973,0.0913,41796.0,41794.0,0.31127397]
["bitfinex","BTCUSD",1644158135974,0.46331,41796.0,41794.0,0.31127397]
["bitfinex","BTCUSD",1644158136178,0.23776,41795.0,41794.0,0.21127397]
["bitfinex","BTCUSD",1644158136374,0.23776,41795.0,41794.0,0.31127397]
["bitfinex","BTCUSD",1644158136974,0.23776,41795.0,41794.0,0.1]
["bitfinex","BTCUSD",1644158137374,0.23776,41795.0,41784.0,0.05]
["bitfinex","BTCUSD",1644158137579,0.23776,41795.0,41782.0,0.33487275]
["bitfinex","BTCUSD",1644158137580,0.3320146,41795.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158137847,0.31685,41796.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158137848,0.05,41794.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158138035,0.63720918,41796.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158138036,0.05,41788.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158138234,2.75059639,41787.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158138434,0.0728676,41784.0,41782.0,0.0188092]
["bitfinex","BTCUSD",1644158139033,2.75059639,41787.0,41776.0,0.20715886]
["bitfinex","BTCUSD",1644158139238,2.80059639,41787.0,41776.0,0.20715886]
["bitfinex","BTCUSD",1644158139436,2.80059639,41787.0,41778.0,0.24291717]
["bitfinex","BTCUSD",1644158139637,2.80059639,41787.0,41776.0,0.00057808]
["bitfinex","BTCUSD",1644158139638,0.05,41782.0,41776.0,0.00057808]
["bitfinex","BTCUSD",1644158139835,0.05,41782.0,41773.0,0.00023119]
["bitfinex","BTCUSD",1644158140035,0.08667866,41779.0,41776.0,0.00057807]
["bitfinex","BTCUSD",1644158140637,0.05,41782.0,41776.0,0.00057807]
["bitfinex","BTCUSD",1644158140837,0.1,41786.0,41776.0,0.00057807]
["bitfinex","BTCUSD",1644158140838,0.05,41779.0,41776.0,0.00057807]
["bitfinex","BTCUSD",1644158141039,0.05,41779.0,41768.0,0.00023119]
["bitfinex","BTCUSD",1644158141239,0.05,41779.0,41776.0,0.00057805]
["bitfinex","BTCUSD",1644158141443,0.059882,41784.0,41776.0,0.00057805]
["bitfinex","BTCUSD",1644158141680,0.13100061,41783.0,41776.0,0.00057805]
["bitfinex","BTCUSD",1644158141881,0.18100061,41783.0,41776.0,0.00057805]
["bitfinex","BTCUSD",1644158142281,0.05,41783.0,41768.0,0.00023119]
["bitfinex","BTCUSD",1644158142483,0.05,41783.0,41767.0,0.19293609]
["bitfinex","BTCUSD",1644158142484,2.75059639,41787.0,41767.0,0.19316728]
["bitfinex","BTCUSD",1644158142682,2.75059639,41787.0,41780.0,0.23977107]
["bitfinex","BTCUSD",1644158142882,2.75059639,41787.0,41768.0,0.00023119]
["bitfinex","BTCUSD",1644158143084,2.75059639,41787.0,41767.0,0.24316728]
["bitfinex","BTCUSD",1644158143283,0.05,41783.0,41767.0,0.24293609]
["bitfinex","BTCUSD",1644158143681,0.05,41783.0,41767.0,0.23793609]
["bitfinex","BTCUSD",1644158143884,2.75059639,41787.0,41777.0,0.21109499]
["bitfinex","BTCUSD",1644158144088,2.80059639,41787.0,41777.0,0.21109499]
["bitfinex","BTCUSD",1644158144284,0.05,41786.0,41777.0,0.21109499]
["bitfinex","BTCUSD",1644158144884,2.80059639,41787.0,41782.0,0.22927042]
["bitfinex","BTCUSD",1644158144885,2.75059639,41787.0,41782.0,0.22927042]
["bitfinex","BTCUSD",1644158145338,2.75059639,41787.0,41784.0,0.27608877]
["bitfinex","BTCUSD",1644158145733,2.75059639,41787.0,41782.0,0.22927042]
["bitfinex","BTCUSD",1644158146736,2.75059639,41787.0,41782.0,0.44646056]
["bitfinex","BTCUSD",1644158146934,2.75059639,41787.0,41782.0,0.54646056]
["bitfinex","BTCUSD",1644158147134,2.75000185,41787.0,41782.0,0.54646056]
["bitfinex","BTCUSD",1644158147336,0.01959107,41797.0,41782.0,0.54646056]
["bitfinex","BTCUSD",1644158147337,0.01959107,41797.0,41792.0,0.21308162]
["bitfinex","BTCUSD",1644158147537,0.01959107,41797.0,41793.0,0.30352779]
["bitfinex","BTCUSD",1644158147740,0.01959107,41797.0,41783.0,0.3]
["bitfinex","BTCUSD",1644158148134,0.01959107,41797.0,41792.0,0.23488712]
["bitfinex","BTCUSD",1644158148535,0.00055762,41792.0,41783.0,0.4]
["bitfinex","BTCUSD",1644158148936,0.05,41789.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158149179,0.00055762,41792.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158149379,1.72364739,41790.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158149775,0.05,41785.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158149975,0.31810344,41785.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158150175,0.36601338,41785.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158150374,0.05,41785.0,41784.0,0.01842029]
["bitfinex","BTCUSD",1644158150574,0.05,41785.0,41776.0,0.19840248]
["bitfinex","BTCUSD",1644158150775,0.05,41785.0,41776.0,0.1977845]
["bitfinex","BTCUSD",1644158150974,0.1,41786.0,41776.0,0.19840247]
["bitfinex","BTCUSD",1644158151175,0.05,41781.0,41776.0,0.19840247]
["bitfinex","BTCUSD",1644158151376,0.05,41786.0,41776.0,0.19840247]
["bitfinex","BTCUSD",1644158151576,0.0505576,41788.0,41776.0,0.19840247]
["bitfinex","BTCUSD",1644158151775,0.0005576,41788.0,41786.0,0.23424136]
["bitfinex","BTCUSD",1644158151979,0.24,41792.0,41786.0,0.23424136]
["bitfinex","BTCUSD",1644158152377,0.00055757,41788.0,41787.0,0.22251209]
["bitfinex","BTCUSD",1644158152578,0.00055757,41788.0,41776.0,0.10061796]
["bitfinex","BTCUSD",1644158152836,0.02028617,41799.0,41786.0,0.05]
["bitfinex","BTCUSD",1644158153029,0.02028617,41799.0,41782.0,0.05]
["bitfinex","BTCUSD",1644158153428,0.02028617,41799.0,41792.0,0.21268418]
["bitfinex","BTCUSD",1644158153429,0.119721,41798.0,41792.0,0.21268418]
["bitfinex","BTCUSD",1644158153829,0.02028617,41799.0,41792.0,0.21268418]
["bitfinex","BTCUSD",1644158154429,0.1,41801.0,41792.0,0.21268418]
["bitfinex","BTCUSD",1644158154634,0.05,41805.0,41792.0,0.21268418]
["bitfinex","BTCUSD",1644158154830,0.059847,41807.0,41799.0,0.22061384]
["bitfinex","BTCUSD",1644158155031,0.02154196,41809.0,41802.0,0.05]
["bitfinex","BTCUSD",1644158155430,0.02154196,41809.0,41799.0,0.27061384]
["bitfinex","BTCUSD",1644158155630,0.02154196,41809.0,41792.0,0.05]
["bitfinex","BTCUSD",1644158155631,0.119705,41807.0,41794.0,0.05]
["bitfinex","BTCUSD",1644158155831,0.119705,41807.0,41792.0,0.05]
["bitfinex","BTCUSD",1644158156030,0.119705,41807.0,41786.0,0.1]
["bitfinex","BTCUSD",1644158156231,0.119705,41807.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158156232,0.05,41802.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158156429,0.169705,41807.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158156679,0.059853,41804.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158156880,0.05,41802.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158157079,0.04699441,41802.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158157282,0.7,41801.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158157479,0.809863,41801.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158157880,0.119727,41800.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158158081,0.169727,41800.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158158280,0.11971568,41804.0,41797.0,0.27242015]
["bitfinex","BTCUSD",1644158158281,0.059853,41804.0,41797.0,0.27242015]
["bitfinex","BTCUSD",1644158158479,0.00055623,41800.0,41797.0,0.25489235]
["bitfinex","BTCUSD",1644158158684,0.00055623,41800.0,41795.0,0.0190236]
["bitfinex","BTCUSD",1644158159082,0.00055623,41800.0,41798.0,0.23939797]
["bitfinex","BTCUSD",1644158159281,0.059848,41806.0,41798.0,0.23939797]
["bitfinex","BTCUSD",1644158159481,0.059848,41806.0,41797.0,0.21269024]
["bitfinex","BTCUSD",1644158159482,0.00055623,41800.0,41797.0,0.21269024]
["bitfinex","BTCUSD",1644158160333,0.02178646,41808.0,41798.0,0.333626]
["bitfinex","BTCUSD",1644158160525,0.059842,41810.0,41797.0,0.21269024]
["bitfinex","BTCUSD",1644158160526,0.19,41800.0,41797.0,0.21269024]
["bitfinex","BTCUSD",1644158160724,0.19,41800.0,41798.0,0.333626]
["bitfinex","BTCUSD",1644158160926,0.19,41800.0,41798.0,0.1]
["bitfinex","BTCUSD",1644158161125,0.19,41800.0,41798.0,0.31064823]
["bitfinex","BTCUSD",1644158161325,0.19,41800.0,41798.0,0.1]
["bitfinex","BTCUSD",1644158161632,0.19,41800.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158161633,0.05,41799.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158161829,0.05,41795.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158163428,0.00016746,41796.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158163728,0.05,41795.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158163927,0.05,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158164187,0.05,41795.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158164991,0.109865,41795.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158165888,0.07227477,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158166091,0.27773717,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158166291,0.32773717,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158166489,0.2554624,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158167291,0.3153344,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158167492,0.38408791,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158167690,0.3153344,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158168332,0.31198547,41793.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158168530,0.3153344,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158169531,0.37520733,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158169730,0.2755344,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158169933,0.05,41793.0,41792.0,0.1]
["bitfinex","BTCUSD",1644158170137,0.05,41793.0,41782.0,0.0006185]
["bitfinex","BTCUSD",1644158170138,0.9656624,41794.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158170337,0.05,41786.0,41782.0,0.0006185]
["bitfinex","BTCUSD",1644158171435,0.05,41786.0,41782.0,0.00061847]
["bitfinex","BTCUSD",1644158172479,0.05,41786.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158172683,0.059876,41789.0,41782.0,0.00061847]
["bitfinex","BTCUSD",1644158172684,0.51490113,41789.0,41782.0,0.00061847]
["bitfinex","BTCUSD",1644158172880,0.51490113,41789.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158172881,0.16949406,41783.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158173083,0.0441,41782.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158173479,0.09381206,41782.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158174079,0.119782,41781.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158174282,0.219782,41781.0,41780.0,0.5]
["bitfinex","BTCUSD",1644158175346,0.29672928,41781.0,41780.0,0.32465105]
["bitfinex","BTCUSD",1644158175543,0.19408219,41770.0,41765.0,0.00223119]
["bitfinex","BTCUSD",1644158175745,0.04971206,41766.0,41765.0,0.002]
["bitfinex","BTCUSD",1644158176138,0.05,41768.0,41765.0,0.00174973]
["bitfinex","BTCUSD",1644158176336,0.0941,41768.0,41765.0,0.00174973]
["bitfinex","BTCUSD",1644158176736,0.04971206,41766.0,41765.0,0.00174973]
["bitfinex","BTCUSD",1644158176941,0.09381206,41766.0,41765.0,0.00174973]
["bitfinex","BTCUSD",1644158177138,0.09381206,41766.0,41762.0,0.00223119]
["bitfinex","BTCUSD",1644158177139,0.85469713,41765.0,41762.0,0.00223119]
["bitfinex","BTCUSD",1644158177337,0.04971206,41763.0,41762.0,0.002]
["bitfinex","BTCUSD",1644158177538,0.09381206,41763.0,41757.0,0.00023119]
["bitfinex","BTCUSD",1644158177741,0.09381206,41763.0,41756.0,0.0011]
["bitfinex","BTCUSD",1644158177742,0.04971206,41758.0,41756.0,0.0011]
["bitfinex","BTCUSD",1644158177945,0.0441,41757.0,41756.0,0.0011]
["bitfinex","BTCUSD",1644158178139,0.09864466,41757.0,41753.0,0.00133119]
["bitfinex","BTCUSD",1644158178341,0.75,41754.0,41752.0,0.02103471]
["bitfinex","BTCUSD",1644158178539,0.75,41754.0,41748.0,0.12501166]
["bitfinex","BTCUSD",1644158178540,0.7441,41753.0,41748.0,0.12501166]
["bitfinex","BTCUSD",1644158178741,0.04971206,41751.0,41747.0,0.00180472]
["bitfinex","BTCUSD",1644158178943,0.04971206,41748.0,41747.0,0.00180472]
["bitfinex","BTCUSD",1644158179183,0.04971206,41748.0,41744.0,0.00119856]
["bitfinex","BTCUSD",1644158179184,0.75,41747.0,41744.0,0.00119856]
["bitfinex","BTCUSD",1644158179383,0.75,41744.0,41727.0,0.25607165]
["bitfinex","BTCUSD",1644158179582,0.0697875,41738.0,41727.0,0.00141969]
["bitfinex","BTCUSD",1644158179883,0.75,41735.0,41727.0,0.00141969]
["bitfinex","BTCUSD",1644158180081,0.05997001,41733.0,41727.0,0.00141969]
["bitfinex","BTCUSD",1644158180280,0.29612279,41734.0,41714.0,0.25623634]
["bitfinex","BTCUSD",1644158180281,0.07098991,41715.0,41714.0,0.20623634]
["bitfinex","BTCUSD",1644158180496,0.07098991,41715.0,41714.0,0.00158438]
["bitfinex","BTCUSD",1644158180497,0.04299928,41715.0,41714.0,0.00158438]
["bitfinex","BTCUSD",1644158180689,0.04299928,41715.0,41702.0,0.00047804]
["bitfinex","BTCUSD",1644158180690,0.75,41713.0,41702.0,0.00047804]
["bitfinex","BTCUSD",1644158180883,1.89645337,41706.0,41702.0,0.00047804]
["bitfinex","BTCUSD",1644158181081,0.24334006,41705.0,41702.0,0.00047804]
["bitfinex","BTCUSD",1644158181687,0.24334006,41705.0,41691.0,0.28071844]
["bitfinex","BTCUSD",1644158181688,0.75,41704.0,41681.0,0.21501164]
["bitfinex","BTCUSD",1644158181882,0.75,41704.0,41679.0,0.01631187]
["bitfinex","BTCUSD",1644158181883,1.90795337,41695.0,41679.0,0.01631187]
["bitfinex","BTCUSD",1644158182083,0.4,41689.0,41679.0,0.01631187]
["bitfinex","BTCUSD",1644158182283,0.4,41689.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158182284,0.75625,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158182484,0.12780881,41687.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644158182681,0.23434957,41694.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644158182682,0.060028,41693.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644158182935,0.05,41687.0,41685.0,0.0011]
["bitfinex","BTCUSD",1644158183137,0.05,41687.0,41680.0,0.00218532]
["bitfinex","BTCUSD",1644158183138,0.14,41687.0,41680.0,0.00218532]
["bitfinex","BTCUSD",1644158183533,0.14,41687.0,41684.0,0.00061959]
["bitfinex","BTCUSD",1644158183733,0.14,41687.0,41685.0,0.07053426]
["bitfinex","BTCUSD",1644158183933,0.14,41687.0,41686.0,0.27935067]
["bitfinex","BTCUSD",1644158184135,0.14,41687.0,41684.0,0.00061959]
["bitfinex","BTCUSD",1644158184533,0.14,41687.0,41680.0,0.00218532]
["bitfinex","BTCUSD",1644158184938,1.05,41686.0,41671.0,0.065]
["bitfinex","BTCUSD",1644158185135,0.05,41683.0,41672.0,0.07752435]
["bitfinex","BTCUSD",1644158185334,0.14,41687.0,41672.0,0.08252435]
["bitfinex","BTCUSD",1644158185535,0.09,41687.0,41672.0,0.08252435]
["bitfinex","BTCUSD",1644158185737,0.09,41687.0,41674.0,0.333626]
["bitfinex","BTCUSD",1644158185935,0.09,41687.0,41674.0,0.005]
["bitfinex","BTCUSD",1644158186134,0.09,41687.0,41683.0,0.24484923]
["bitfinex","BTCUSD",1644158186333,0.16476533,41704.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158186586,0.16476533,41704.0,41685.0,0.07930058]
["bitfinex","BTCUSD",1644158186587,0.0913,41703.0,41685.0,0.07930058]
["bitfinex","BTCUSD",1644158186780,0.0913,41703.0,41689.0,0.02102749]
["bitfinex","BTCUSD",1644158186781,0.3,41702.0,41689.0,0.02102749]
["bitfinex","BTCUSD",1644158186985,0.0913,41701.0,41685.0,0.07930058]
["bitfinex","BTCUSD",1644158187381,0.1413,41701.0,41699.0,0.01966037]
["bitfinex","BTCUSD",1644158187983,0.06768964,41700.0,41699.0,0.01966037]
["bitfinex","BTCUSD",1644158188184,0.06768964,41700.0,41677.0,0.005]
["bitfinex","BTCUSD",1644158188188,0.7,41699.0,41677.0,0.005]
["bitfinex","BTCUSD",1644158188389,1.01965602,41699.0,41698.0,0.00061638]
["bitfinex","BTCUSD",1644158188584,1.13970102,41699.0,41698.0,0.00061638]
["bitfinex","BTCUSD",1644158188887,0.05,41694.0,41677.0,0.005]
["bitfinex","BTCUSD",1644158189186,0.05,41694.0,41669.0,0.05018914]
["bitfinex","BTCUSD",1644158189187,2.338686,41683.0,41669.0,0.05528914]
["bitfinex","BTCUSD",1644158189384,2.338686,41683.0,41666.0,0.05]
["bitfinex","BTCUSD",1644158189385,0.015,41668.0,41666.0,0.05]
["bitfinex","BTCUSD",1644158189586,0.00592531,41668.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158189793,0.17935644,41674.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158189988,0.40166506,41673.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158190186,0.060063,41668.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158190436,0.02468046,41667.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158190637,0.0052924,41667.0,41665.0,0.000554]
["bitfinex","BTCUSD",1644158190832,0.0052924,41667.0,41665.0,1.4e-05]
["bitfinex","BTCUSD",1644158190833,0.0552924,41667.0,41665.0,1.4e-05]
["bitfinex","BTCUSD",1644158191140,0.0552924,41667.0,41661.0,0.00688056]
["bitfinex","BTCUSD",1644158191141,0.75,41665.0,41661.0,0.00688056]
["bitfinex","BTCUSD",1644158191436,1.15,41662.0,41655.0,0.002]
["bitfinex","BTCUSD",1644158191633,1.15,41662.0,41649.0,0.05]
["bitfinex","BTCUSD",1644158191634,0.75,41659.0,41649.0,0.05]
["bitfinex","BTCUSD",1644158191838,0.85414681,41658.0,41644.0,0.00035989]
["bitfinex","BTCUSD",1644158192033,0.85414681,41658.0,41640.0,0.25791445]
["bitfinex","BTCUSD",1644158192034,0.0938388,41654.0,41640.0,0.25791445]
["bitfinex","BTCUSD",1644158192232,0.75,41656.0,41643.0,0.05]
["bitfinex","BTCUSD",1644158192233,0.05,41653.0,41643.0,0.05]
["bitfinex","BTCUSD",1644158192431,0.4,41654.0,41652.0,0.05]
["bitfinex","BTCUSD",1644158192634,0.3,41662.0,41652.0,0.05]
["bitfinex","BTCUSD",1644158192637,0.4,41661.0,41653.0,0.25190547]
["bitfinex","BTCUSD",1644158192836,0.4,41661.0,41660.0,0.12649789]
["bitfinex","BTCUSD",1644158193033,0.0052924,41667.0,41660.0,0.12649789]
["bitfinex","BTCUSD",1644158193235,0.0052924,41667.0,41653.0,0.25190547]
["bitfinex","BTCUSD",1644158193236,0.0052924,41667.0,41661.0,0.08146541]
["bitfinex","BTCUSD",1644158193432,0.09938325,41666.0,41661.0,0.08146541]
["bitfinex","BTCUSD",1644158193633,0.0052924,41667.0,41661.0,0.08146541]
["bitfinex","BTCUSD",1644158193835,0.0052924,41667.0,41653.0,0.33531672]
["bitfinex","BTCUSD",1644158193836,0.0052924,41667.0,41654.0,0.29522641]
["bitfinex","BTCUSD",1644158194085,0.0052924,41667.0,41654.0,0.30022641]
["bitfinex","BTCUSD",1644158194086,0.09668308,41666.0,41654.0,0.30022641]
["bitfinex","BTCUSD",1644158194283,0.0052924,41667.0,41654.0,0.40022641]
["bitfinex","BTCUSD",1644158194487,0.110051,41675.0,41654.0,0.40022641]
["bitfinex","BTCUSD",1644158194686,0.24,41666.0,41654.0,0.40022641]
["bitfinex","BTCUSD",1644158195084,0.24,41666.0,41654.0,0.39902641]
["bitfinex","BTCUSD",1644158195287,0.24,41666.0,41654.0,0.39925284]
["bitfinex","BTCUSD",1644158195585,0.24018025,41666.0,41655.0,0.07488684]
["bitfinex","BTCUSD",1644158195785,0.24018025,41666.0,41663.0,0.07299698]
["bitfinex","BTCUSD",1644158196391,0.060051,41675.0,41665.0,0.55]
["bitfinex","BTCUSD",1644158196392,0.02137991,41671.0,41665.0,0.55]
["bitfinex","BTCUSD",1644158196588,0.74792681,41680.0,41666.0,1.083626]
["bitfinex","BTCUSD",1644158196787,0.39212716,41687.0,41670.0,0.02137991]
["bitfinex","BTCUSD",1644158196986,1.0,41686.0,41676.0,0.21083537]
["bitfinex","BTCUSD",1644158197185,0.1,41688.0,41677.0,0.37309002]
["bitfinex","BTCUSD",1644158197387,0.095375,41687.0,41673.0,0.23899002]
["bitfinex","BTCUSD",1644158197838,0.23776,41687.0,41673.0,0.23899002]
["bitfinex","BTCUSD",1644158198032,0.23776,41686.0,41673.0,0.23899002]
["bitfinex","BTCUSD",1644158198330,0.05,41685.0,41675.0,0.2169325]
["bitfinex","BTCUSD",1644158198531,0.23776,41685.0,41676.0,0.25955328]
["bitfinex","BTCUSD",1644158198732,0.28776,41685.0,41676.0,0.25955328]
["bitfinex","BTCUSD",1644158198936,0.01,41689.0,41677.0,0.75]
["bitfinex","BTCUSD",1644158199134,0.01,41699.0,41678.0,0.75]
["bitfinex","BTCUSD",1644158199332,0.01,41699.0,41679.0,0.3404]
["bitfinex","BTCUSD",1644158199532,0.05,41694.0,41684.0,0.26157994]
["bitfinex","BTCUSD",1644158199732,0.01,41699.0,41684.0,0.26157994]
["bitfinex","BTCUSD",1644158199931,0.06,41699.0,41685.0,0.3]
["bitfinex","BTCUSD",1644158200132,0.06,41699.0,41684.0,0.11777994]
["bitfinex","BTCUSD",1644158200331,0.06,41699.0,41685.0,0.3]
["bitfinex","BTCUSD",1644158200534,0.05546778,41704.0,41693.0,0.75]
["bitfinex","BTCUSD",1644158200736,0.74792681,41707.0,41694.0,1.1]
["bitfinex","BTCUSD",1644158200737,0.13695,41707.0,41694.0,1.1]
["bitfinex","BTCUSD",1644158200936,0.13695,41707.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158201135,0.03845,41709.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158201336,0.592533,41706.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158201590,0.03845,41709.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158201982,0.12975,41709.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158202382,0.05,41705.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158202584,0.12318942,41705.0,41704.0,0.01946535]
["bitfinex","BTCUSD",1644158202782,0.75,41704.0,41690.0,0.5512]
["bitfinex","BTCUSD",1644158202984,0.75,41704.0,41698.0,8e-07]
["bitfinex","BTCUSD",1644158202987,0.84620692,41704.0,41698.0,8e-07]
["bitfinex","BTCUSD",1644158203183,0.84620692,41704.0,41670.0,0.78116348]
["bitfinex","BTCUSD",1644158203184,0.05,41699.0,41670.0,0.78116348]
["bitfinex","BTCUSD",1644158203383,0.05,41688.0,41670.0,0.5515]
["bitfinex","BTCUSD",1644158203784,0.08973983,41688.0,41680.0,0.05032797]
["bitfinex","BTCUSD",1644158203984,0.45439596,41693.0,41674.0,0.003]
["bitfinex","BTCUSD",1644158203985,0.05,41693.0,41674.0,0.003]
["bitfinex","BTCUSD",1644158204190,0.05,41693.0,41676.0,0.2625382]
["bitfinex","BTCUSD",1644158204191,0.10102324,41692.0,41676.0,0.2625382]
["bitfinex","BTCUSD",1644158204484,0.05,41692.0,41676.0,0.2625382]
["bitfinex","BTCUSD",1644158205083,0.05,41694.0,41677.0,0.11033797]
["bitfinex","BTCUSD",1644158205369,0.3,41699.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158205370,1.90795337,41683.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158205551,1.95795337,41683.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158205750,1.89645337,41683.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158205950,1.89245911,41683.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158206150,0.12297205,41693.0,41682.0,0.00061073]
["bitfinex","BTCUSD",1644158206353,0.1,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1644158206753,0.05,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1644158206951,0.56278208,41692.0,41682.0,0.06]
["bitfinex","BTCUSD",1644158207152,0.160028,41692.0,41682.0,0.06]
["bitfinex","BTCUSD",1644158207352,0.060028,41692.0,41682.0,0.06]
["bitfinex","BTCUSD",1644158207551,0.05,41691.0,41682.0,0.058164]
["bitfinex","BTCUSD",1644158207751,0.10206067,41690.0,41685.0,0.0006107]
["bitfinex","BTCUSD",1644158207952,0.745,41685.0,41670.0,0.5194747]
["bitfinex","BTCUSD",1644158208152,0.48708382,41684.0,41670.0,0.5194747]
["bitfinex","BTCUSD",1644158208354,0.05,41674.0,41670.0,0.73611622]
["bitfinex","BTCUSD",1644158208553,0.48708382,41684.0,41670.0,0.21664152]
["bitfinex","BTCUSD",1644158208753,0.05,41680.0,41670.0,0.21664152]
["bitfinex","BTCUSD",1644158208952,0.31607318,41679.0,41670.0,0.21664152]
["bitfinex","BTCUSD",1644158209179,0.05,41679.0,41670.0,0.21664152]
["bitfinex","BTCUSD",1644158209383,0.4008407,41683.0,41670.0,0.21664152]
["bitfinex","BTCUSD",1644158209581,0.4008407,41683.0,41675.0,0.00028886]
["bitfinex","BTCUSD",1644158209582,0.05,41683.0,41675.0,0.00028886]
["bitfinex","BTCUSD",1644158209783,0.1,41683.0,41671.0,0.00028886]
["bitfinex","BTCUSD",1644158209985,0.04971114,41681.0,41669.0,0.05032797]
["bitfinex","BTCUSD",1644158210181,0.05,41683.0,41669.0,0.05032797]
["bitfinex","BTCUSD",1644158210182,0.04971114,41679.0,41677.0,0.00061018]
["bitfinex","BTCUSD",1644158210381,0.35416371,41686.0,41677.0,0.00061018]
["bitfinex","BTCUSD",1644158210382,0.04971114,41681.0,41677.0,0.00061018]
["bitfinex","BTCUSD",1644158210581,0.05,41686.0,41679.0,0.26717028]
["bitfinex","BTCUSD",1644158210781,0.05,41686.0,41677.0,0.00061018]
["bitfinex","BTCUSD",1644158210981,0.05,41686.0,41678.0,0.00021964]
["bitfinex","BTCUSD",1644158211184,0.37545513,41687.0,41678.0,0.00028886]
["bitfinex","BTCUSD",1644158211381,0.42545513,41687.0,41679.0,0.00061015]
["bitfinex","BTCUSD",1644158211781,0.42545513,41687.0,41679.0,0.00082979]
["bitfinex","BTCUSD",1644158211782,0.1,41687.0,41679.0,0.00082979]
["bitfinex","BTCUSD",1644158211985,0.02198556,41688.0,41679.0,0.00082979]
["bitfinex","BTCUSD",1644158212184,0.02198556,41688.0,41687.0,0.00028886]
["bitfinex","BTCUSD",1644158212185,8.556e-05,41688.0,41687.0,0.00028886]
["bitfinex","BTCUSD",1644158212582,0.05,41700.0,41687.0,0.02218886]
["bitfinex","BTCUSD",1644158212583,0.02095388,41692.0,41687.0,0.02218886]
["bitfinex","BTCUSD",1644158212837,0.02095388,41692.0,41688.0,0.00028886]
["bitfinex","BTCUSD",1644158213031,0.02095388,41692.0,41691.0,0.30194495]
["bitfinex","BTCUSD",1644158213231,0.00059537,41694.0,41692.0,0.25]
["bitfinex","BTCUSD",1644158213431,0.05,41700.0,41691.0,0.30223381]
["bitfinex","BTCUSD",1644158213432,0.05,41700.0,41691.0,0.40194495]
["bitfinex","BTCUSD",1644158213632,0.05,41700.0,41692.0,0.3]
["bitfinex","BTCUSD",1644158213833,0.00059549,41695.0,41692.0,0.30021964]
["bitfinex","BTCUSD",1644158214032,0.00059549,41695.0,41694.0,0.00028886]
["bitfinex","BTCUSD",1644158214434,0.00059549,41695.0,41691.0,0.08399832]
["bitfinex","BTCUSD",1644158214637,0.05,41700.0,41691.0,0.08399832]
["bitfinex","BTCUSD",1644158215034,0.03888,41700.0,41691.0,0.08399832]
["bitfinex","BTCUSD",1644158215233,0.03888,41700.0,41695.0,0.26460987]
["bitfinex","BTCUSD",1644158215634,0.03888,41700.0,41694.0,0.00021964]
["bitfinex","BTCUSD",1644158215833,0.03888,41700.0,41693.0,0.0005085]
["bitfinex","BTCUSD",1644158216034,0.03888,41700.0,41692.0,0.00021964]
["bitfinex","BTCUSD",1644158216035,0.04971114,41698.0,41692.0,0.00021964]
["bitfinex","BTCUSD",1644158216238,0.04971114,41698.0,41685.0,0.05]
["bitfinex","BTCUSD",1644158216239,0.04971114,41693.0,41685.0,0.05]
["bitfinex","BTCUSD",1644158216581,1.1,41697.0,41683.0,0.00043145]
["bitfinex","BTCUSD",1644158216582,0.718,41687.0,41683.0,0.00043145]
["bitfinex","BTCUSD",1644158216780,0.04971114,41684.0,41683.0,0.00043145]
["bitfinex","BTCUSD",1644158217182,0.10975014,41684.0,41679.0,0.07836885]
["bitfinex","BTCUSD",1644158217380,0.04971114,41680.0,41679.0,0.07836885]
["bitfinex","BTCUSD",1644158217578,0.10975014,41684.0,41679.0,0.07836885]
["bitfinex","BTCUSD",1644158217779,0.05,41683.0,41679.0,0.06]
["bitfinex","BTCUSD",1644158217980,0.04971114,41680.0,41679.0,0.06]
["bitfinex","BTCUSD",1644158218580,0.36326322,41680.0,41679.0,0.06]
["bitfinex","BTCUSD",1644158218980,0.36326322,41680.0,41677.0,0.00060813]
["bitfinex","BTCUSD",1644158219480,0.36326322,41680.0,41674.0,0.08276058]
["bitfinex","BTCUSD",1644158219685,0.36326322,41680.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158219686,0.04971114,41676.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158220735,0.04971114,41676.0,41673.0,0.064618]
["bitfinex","BTCUSD",1644158221537,0.33452061,41682.0,41673.0,0.064618]
["bitfinex","BTCUSD",1644158221736,0.0182425,41683.0,41673.0,0.064618]
["bitfinex","BTCUSD",1644158221737,0.04971114,41681.0,41673.0,0.064618]
["bitfinex","BTCUSD",1644158221937,0.04971114,41676.0,41673.0,0.064618]
["bitfinex","BTCUSD",1644158222138,0.06795364,41683.0,41676.0,0.14913342]
["bitfinex","BTCUSD",1644158222341,0.06795364,41683.0,41675.0,0.00060816]
["bitfinex","BTCUSD",1644158222342,0.04971114,41680.0,41675.0,0.00060816]
["bitfinex","BTCUSD",1644158222938,0.060039,41684.0,41675.0,0.00060816]
["bitfinex","BTCUSD",1644158223139,0.060039,41684.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158223140,0.04971114,41676.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158223339,0.04971114,41673.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158223740,0.18349287,41672.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158223940,0.71993,41671.0,41670.0,0.00048]
["bitfinex","BTCUSD",1644158224191,0.61993,41671.0,41670.0,0.21051555]
["bitfinex","BTCUSD",1644158224392,0.61993,41671.0,41670.0,0.51022669]
["bitfinex","BTCUSD",1644158224591,0.61993,41671.0,41670.0,0.21022669]
["bitfinex","BTCUSD",1644158225391,0.61993,41671.0,41653.0,0.001]
["bitfinex","BTCUSD",1644158225392,0.75,41668.0,41653.0,0.001]
["bitfinex","BTCUSD",1644158225593,0.04971114,41660.0,41653.0,0.001]
["bitfinex","BTCUSD",1644158225791,0.3,41667.0,41653.0,0.001]
["bitfinex","BTCUSD",1644158225792,0.18967166,41661.0,41653.0,0.001]
["bitfinex","BTCUSD",1644158225992,0.18967166,41661.0,41659.0,0.00028886]
["bitfinex","BTCUSD",1644158226192,0.18967166,41661.0,41655.0,0.29816601]
["bitfinex","BTCUSD",1644158226193,0.12391034,41669.0,41660.0,0.00028886]
["bitfinex","BTCUSD",1644158226394,0.61993,41671.0,41660.0,0.00028886]
["bitfinex","BTCUSD",1644158226395,0.61993,41671.0,41663.0,0.00028886]
["bitfinex","BTCUSD",1644158226791,0.61993,41671.0,41660.0,0.22513037]
["bitfinex","BTCUSD",1644158226792,0.740564,41671.0,41660.0,0.22513037]
["bitfinex","BTCUSD",1644158226995,0.04971114,41666.0,41654.0,0.101]
["bitfinex","BTCUSD",1644158227197,0.04971114,41666.0,41663.0,0.06674584]
["bitfinex","BTCUSD",1644158227392,0.04971114,41666.0,41654.0,0.101]
["bitfinex","BTCUSD",1644158227596,0.04971114,41665.0,41654.0,0.101]
["bitfinex","BTCUSD",1644158228037,0.04971114,41661.0,41654.0,0.101]
["bitfinex","BTCUSD",1644158228237,0.04971114,41661.0,41659.0,0.00059746]
["bitfinex","BTCUSD",1644158228438,0.04971114,41661.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158228639,0.09962491,41660.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158228838,0.25463014,41659.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158229038,0.04971114,41658.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158229438,0.20463014,41659.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158229640,0.1,41659.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158229939,0.27715723,41658.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158230142,0.04971114,41657.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158230537,0.10356333,41656.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158230740,0.33114263,41656.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158230941,0.2275793,41656.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158231142,0.71108531,41655.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158231583,0.61993,41655.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158231784,0.71993,41655.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158231982,0.61993,41655.0,41654.0,0.072]
["bitfinex","BTCUSD",1644158232183,0.75,41653.0,41643.0,0.0031]
["bitfinex","BTCUSD",1644158232389,0.060088,41647.0,41643.0,0.0031]
["bitfinex","BTCUSD",1644158232585,0.04971114,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644158232789,0.04971114,41644.0,41641.0,0.0016192]
["bitfinex","BTCUSD",1644158232984,0.0404,41643.0,41641.0,0.0016192]
["bitfinex","BTCUSD",1644158233383,0.12342072,41646.0,41641.0,0.0016192]
["bitfinex","BTCUSD",1644158233583,0.12342072,41646.0,41642.0,0.00028886]
["bitfinex","BTCUSD",1644158233783,0.060088,41647.0,41642.0,0.00028886]
["bitfinex","BTCUSD",1644158234185,0.61993,41652.0,41641.0,0.0016192]
["bitfinex","BTCUSD",1644158234386,0.61993,41652.0,41640.0,0.22473532]
["bitfinex","BTCUSD",1644158234387,0.04971114,41642.0,41640.0,0.003]
["bitfinex","BTCUSD",1644158236532,0.04971114,41641.0,41640.0,0.00328886]
["bitfinex","BTCUSD",1644158236835,0.04971114,41641.0,41640.0,0.003]
["bitfinex","BTCUSD",1644158239691,0.03971114,41641.0,41640.0,0.003]
["bitfinex","BTCUSD",1644158239894,0.33971114,41641.0,41640.0,0.003444]
["bitfinex","BTCUSD",1644158240095,0.38011114,41641.0,41640.0,0.003444]
["bitfinex","BTCUSD",1644158240296,0.85004114,41641.0,41640.0,0.003444]
["bitfinex","BTCUSD",1644158240497,0.060113,41637.0,41612.0,0.5267]
["bitfinex","BTCUSD",1644158240698,0.060113,41637.0,41612.0,0.0011]
["bitfinex","BTCUSD",1644158240699,0.03971114,41620.0,41612.0,0.0011]
["bitfinex","BTCUSD",1644158240999,0.03971114,41620.0,41618.0,2.75505438]
["bitfinex","BTCUSD",1644158241000,0.21306803,41620.0,41618.0,2.75505438]
["bitfinex","BTCUSD",1644158241194,2.12709815,41619.0,41616.0,0.0001486]
["bitfinex","BTCUSD",1644158241395,2.12709815,41619.0,41608.0,0.0008916]
["bitfinex","BTCUSD",1644158241396,0.74667,41616.0,41608.0,0.0008916]
["bitfinex","BTCUSD",1644158241593,0.02861364,41617.0,41608.0,0.0008916]
["bitfinex","BTCUSD",1644158241594,0.810147,41614.0,41608.0,0.0011888]
["bitfinex","BTCUSD",1644158241796,0.1,41608.0,41601.0,0.04075773]
["bitfinex","BTCUSD",1644158241994,0.1,41608.0,41607.0,0.09235]
["bitfinex","BTCUSD",1644158242193,0.09247652,41606.0,41602.0,0.24479167]
["bitfinex","BTCUSD",1644158242392,0.01292869,41604.0,41601.0,0.27150773]
["bitfinex","BTCUSD",1644158242592,0.01292869,41604.0,41601.0,0.25850773]
["bitfinex","BTCUSD",1644158242593,0.060141,41604.0,41601.0,0.25850773]
["bitfinex","BTCUSD",1644158242849,0.059141,41604.0,41602.0,0.0003771]
["bitfinex","BTCUSD",1644158243043,0.05761824,41604.0,41602.0,0.0003771]
["bitfinex","BTCUSD",1644158243245,0.05761824,41604.0,41601.0,0.25388483]
["bitfinex","BTCUSD",1644158243246,0.13727284,41603.0,41601.0,0.25388483]
["bitfinex","BTCUSD",1644158243443,0.01330505,41603.0,41601.0,0.25388483]
["bitfinex","BTCUSD",1644158243641,0.02861364,41602.0,41601.0,0.04075773]
["bitfinex","BTCUSD",1644158244042,0.10761824,41604.0,41601.0,0.04075773]
["bitfinex","BTCUSD",1644158244245,0.15083632,41604.0,41601.0,0.04175773]
["bitfinex","BTCUSD",1644158244442,0.05761824,41604.0,41601.0,0.04175773]
["bitfinex","BTCUSD",1644158245045,0.72111,41603.0,41601.0,0.04175773]
["bitfinex","BTCUSD",1644158245444,0.77111,41603.0,41601.0,0.02218891]
["bitfinex","BTCUSD",1644158245644,0.72111,41603.0,41601.0,0.09229]
["bitfinex","BTCUSD",1644158246245,0.72111,41603.0,41601.0,0.39229]
["bitfinex","BTCUSD",1644158246446,0.5,41612.0,41601.0,0.39229]
["bitfinex","BTCUSD",1644158246447,0.0461,41612.0,41602.0,1.05]
["bitfinex","BTCUSD",1644158246687,0.10014078,41618.0,41602.0,1.05]
["bitfinex","BTCUSD",1644158246688,2.39245911,41622.0,41613.0,0.75]
["bitfinex","BTCUSD",1644158246888,2.39245911,41622.0,41614.0,0.23138636]
["bitfinex","BTCUSD",1644158246889,1.89245911,41622.0,41614.0,0.23138636]
["bitfinex","BTCUSD",1644158247088,0.26355208,41632.0,41614.0,0.25040939]
["bitfinex","BTCUSD",1644158247286,0.18523306,41641.0,41622.0,0.22512427]
["bitfinex","BTCUSD",1644158247287,0.05,41637.0,41622.0,0.22512427]
["bitfinex","BTCUSD",1644158247491,0.286366,41642.0,41622.0,0.22512427]
["bitfinex","BTCUSD",1644158247492,0.286366,41642.0,41636.0,0.05]
["bitfinex","BTCUSD",1644158247688,0.72048,41641.0,41629.0,0.3]
["bitfinex","BTCUSD",1644158247887,0.72048,41641.0,41630.0,0.20766645]
["bitfinex","BTCUSD",1644158248086,0.5910204,41641.0,41640.0,0.23829419]
["bitfinex","BTCUSD",1644158248491,0.5910204,41641.0,41635.0,0.30021803]
["bitfinex","BTCUSD",1644158248689,0.5910204,41641.0,41635.0,0.3]
["bitfinex","BTCUSD",1644158248888,0.5910204,41641.0,41630.0,0.00021803]
["bitfinex","BTCUSD",1644158249086,0.5910204,41641.0,41605.0,0.21217282]
["bitfinex","BTCUSD",1644158249087,0.5910204,41641.0,41628.0,0.00021803]
["bitfinex","BTCUSD",1644158249287,0.5910204,41641.0,41625.0,0.00021803]
["bitfinex","BTCUSD",1644158249487,0.3,41640.0,41633.0,0.25450324]
["bitfinex","BTCUSD",1644158249687,0.59050862,41641.0,41633.0,0.25450324]
["bitfinex","BTCUSD",1644158250087,0.0005702,41639.0,41629.0,0.00021803]
["bitfinex","BTCUSD",1644158250350,0.0005702,41639.0,41628.0,0.00021803]
["bitfinex","BTCUSD",1644158250548,0.0005702,41639.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158251050,0.59050862,41641.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158251248,0.00052439,41637.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158251453,0.00052439,41637.0,41627.0,0.04648784]
["bitfinex","BTCUSD",1644158251648,0.00052439,41637.0,41628.0,0.00021803]
["bitfinex","BTCUSD",1644158251950,0.02126981,41631.0,41624.0,0.562]
["bitfinex","BTCUSD",1644158252149,0.02126981,41631.0,41624.0,0.662]
["bitfinex","BTCUSD",1644158252347,0.02126981,41631.0,41624.0,0.562]
["bitfinex","BTCUSD",1644158252547,0.060098,41637.0,41625.0,0.75]
["bitfinex","BTCUSD",1644158252749,0.286366,41642.0,41625.0,0.75]
["bitfinex","BTCUSD",1644158252750,0.286366,41642.0,41627.0,0.75]
["bitfinex","BTCUSD",1644158252751,0.13193307,41642.0,41627.0,0.75]
["bitfinex","BTCUSD",1644158252949,0.29878445,41657.0,41631.0,0.1968864]
["bitfinex","BTCUSD",1644158252950,0.26355208,41652.0,41631.0,0.1968864]
["bitfinex","BTCUSD",1644158253150,0.1,41657.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158253151,0.015,41649.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158253357,0.05,41648.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158253553,0.015,41649.0,41630.0,0.02148784]
["bitfinex","BTCUSD",1644158253947,0.05,41641.0,41630.0,0.02126981]
["bitfinex","BTCUSD",1644158254377,0.05,41641.0,41636.0,0.2223408]
["bitfinex","BTCUSD",1644158254577,0.05,41641.0,41630.0,0.26165247]
["bitfinex","BTCUSD",1644158254780,0.05,41641.0,41630.0,0.08135481]
["bitfinex","BTCUSD",1644158255177,0.05,41641.0,41631.0,0.3]
["bitfinex","BTCUSD",1644158255376,0.05,41641.0,41630.0,0.08135481]
["bitfinex","BTCUSD",1644158255578,0.05,41641.0,41633.0,0.20631167]
["bitfinex","BTCUSD",1644158255979,0.09094614,41647.0,41633.0,0.20631167]
["bitfinex","BTCUSD",1644158255980,0.05,41640.0,41634.0,0.27391961]
["bitfinex","BTCUSD",1644158256183,0.00054699,41639.0,41634.0,0.27391961]
["bitfinex","BTCUSD",1644158256480,0.00054699,41639.0,41634.0,0.13011961]
["bitfinex","BTCUSD",1644158256687,0.00054699,41639.0,41633.0,0.20631167]
["bitfinex","BTCUSD",1644158256882,0.00054699,41639.0,41634.0,0.26624262]
["bitfinex","BTCUSD",1644158257081,0.09094614,41647.0,41636.0,0.05]
["bitfinex","BTCUSD",1644158257282,0.00054699,41638.0,41636.0,0.05]
["bitfinex","BTCUSD",1644158258142,0.00054699,41638.0,41635.0,0.060076]
["bitfinex","BTCUSD",1644158258345,0.14,41641.0,41636.0,0.25420588]
["bitfinex","BTCUSD",1644158258544,0.14,41641.0,41640.0,0.05]
["bitfinex","BTCUSD",1644158258746,0.14,41641.0,41640.0,0.33293628]
["bitfinex","BTCUSD",1644158258944,0.14,41641.0,41640.0,0.32025608]
["bitfinex","BTCUSD",1644158259144,0.00209962,41648.0,41640.0,0.32025608]
["bitfinex","BTCUSD",1644158259343,0.00209962,41648.0,41641.0,0.75]
["bitfinex","BTCUSD",1644158259545,0.015,41649.0,41646.0,0.19874025]
["bitfinex","BTCUSD",1644158259745,0.015,41649.0,41647.0,0.27024221]
["bitfinex","BTCUSD",1644158259942,0.015,41649.0,41639.0,0.120133]
["bitfinex","BTCUSD",1644158259943,0.015,41649.0,41640.0,0.29321006]
["bitfinex","BTCUSD",1644158260145,0.05,41648.0,41639.0,0.120133]
["bitfinex","BTCUSD",1644158260344,0.05,41648.0,41633.0,0.1]
["bitfinex","BTCUSD",1644158260544,0.05,41648.0,41643.0,0.02088088]
["bitfinex","BTCUSD",1644158261145,0.01709967,41649.0,41643.0,0.02088088]
["bitfinex","BTCUSD",1644158261354,0.08528968,41648.0,41643.0,0.02088088]
["bitfinex","BTCUSD",1644158261597,0.05,41644.0,41643.0,0.00111617]
["bitfinex","BTCUSD",1644158261790,0.26299765,41644.0,41643.0,0.00111617]
["bitfinex","BTCUSD",1644158261990,0.75,41643.0,41621.0,0.3879]
["bitfinex","BTCUSD",1644158262194,0.05,41630.0,41618.0,0.05]
["bitfinex","BTCUSD",1644158262390,0.06010832,41640.0,41618.0,0.05]
["bitfinex","BTCUSD",1644158262391,0.05,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644158262590,0.13001391,41631.0,41612.0,0.5611]
["bitfinex","BTCUSD",1644158262591,0.0442,41628.0,41612.0,0.5611]
["bitfinex","BTCUSD",1644158262891,0.05,41622.0,41612.0,0.5611]
["bitfinex","BTCUSD",1644158263090,0.0442,41628.0,41612.0,0.5611]
["bitfinex","BTCUSD",1644158263091,0.0942,41628.0,41612.0,0.5611]
["bitfinex","BTCUSD",1644158263288,0.0942,41628.0,41613.0,0.060109]
["bitfinex","BTCUSD",1644158263289,0.05,41625.0,41613.0,0.060109]
["bitfinex","BTCUSD",1644158263489,0.00052662,41624.0,41621.0,0.23987731]
["bitfinex","BTCUSD",1644158264091,0.00052662,41624.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264292,0.46116673,41634.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264293,0.0442,41629.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264491,0.46116673,41634.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264492,0.20132964,41625.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264692,0.05,41616.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158264891,0.0442,41615.0,41614.0,0.001]
["bitfinex","BTCUSD",1644158265093,0.17326665,41618.0,41615.0,0.26304052]
["bitfinex","BTCUSD",1644158265340,0.05052661,41624.0,41622.0,0.22784569]
["bitfinex","BTCUSD",1644158265341,0.00052661,41624.0,41622.0,0.22784569]
["bitfinex","BTCUSD",1644158265536,0.0442,41625.0,41614.0,0.002]
["bitfinex","BTCUSD",1644158265735,0.0442,41625.0,41621.0,0.24958829]
["bitfinex","BTCUSD",1644158265935,0.04472653,41625.0,41621.0,0.24958829]
["bitfinex","BTCUSD",1644158266135,0.00052653,41625.0,41622.0,0.28064793]
["bitfinex","BTCUSD",1644158266335,0.00052653,41625.0,41621.0,0.24958829]
["bitfinex","BTCUSD",1644158266540,0.00052653,41625.0,41623.0,0.21382186]
["bitfinex","BTCUSD",1644158266735,0.00052653,41625.0,41624.0,0.29247774]
["bitfinex","BTCUSD",1644158266938,0.18834657,41635.0,41633.0,0.20158443]
["bitfinex","BTCUSD",1644158267137,0.02124835,41637.0,41633.0,0.20158443]
["bitfinex","BTCUSD",1644158268037,0.7204,41644.0,41634.0,0.75]
["bitfinex","BTCUSD",1644158268237,0.7204,41644.0,41637.0,0.22443364]
["bitfinex","BTCUSD",1644158268640,0.7204,41644.0,41637.0,0.22464348]
["bitfinex","BTCUSD",1644158269085,0.7204,41644.0,41638.0,0.27048861]
["bitfinex","BTCUSD",1644158269482,0.00052923,41643.0,41638.0,0.27048861]
["bitfinex","BTCUSD",1644158270284,0.70592923,41644.0,41640.0,0.22334593]
["bitfinex","BTCUSD",1644158270484,0.70592923,41644.0,41641.0,0.26225019]
["bitfinex","BTCUSD",1644158270782,0.70592923,41644.0,41640.0,0.22334593]
["bitfinex","BTCUSD",1644158270982,0.70092923,41644.0,41640.0,0.22334593]
["bitfinex","BTCUSD",1644158271183,0.70092923,41644.0,41641.0,0.25938348]
["bitfinex","BTCUSD",1644158273036,0.70092923,41644.0,41640.0,0.22334593]
["bitfinex","BTCUSD",1644158273635,0.70092923,41644.0,41641.0,0.27191629]
["bitfinex","BTCUSD",1644158273835,0.70092923,41644.0,41640.0,0.22334593]
["bitfinex","BTCUSD",1644158274140,0.70092923,41644.0,41641.0,0.26091662]
["bitfinex","BTCUSD",1644158274538,0.03799643,41642.0,41640.0,0.22681829]
["bitfinex","BTCUSD",1644158274736,0.70092923,41644.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158275337,0.89794223,41644.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158275736,0.98924223,41644.0,41643.0,0.20512207]
["bitfinex","BTCUSD",1644158275936,1.08054223,41644.0,41643.0,0.20512207]
["bitfinex","BTCUSD",1644158276340,1.08054223,41644.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158277190,1.02047923,41644.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158278587,1.02047923,41644.0,41640.0,0.01547593]
["bitfinex","BTCUSD",1644158278987,1.02047923,41644.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158279188,0.03799643,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158279392,0.17494643,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158279588,0.52494643,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158279790,0.13799643,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158280092,0.83892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158280747,0.93892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158281148,1.12723673,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158282445,1.02723673,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158282649,1.08731873,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158282850,0.98731873,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158283046,0.73892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158283247,0.70092923,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158283446,0.73892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158284585,0.83892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158284782,0.93892566,41641.0,41640.0,0.00347236]
["bitfinex","BTCUSD",1644158284984,0.120187,41639.0,41634.0,0.008]
["bitfinex","BTCUSD",1644158285187,0.09808843,41635.0,41634.0,0.008]
["bitfinex","BTCUSD",1644158285383,0.16601088,41635.0,41634.0,0.008]
["bitfinex","BTCUSD",1644158285583,0.21601088,41635.0,41634.0,0.008]
["bitfinex","BTCUSD",1644158285783,0.19808843,41635.0,41634.0,0.008]
["bitfinex","BTCUSD",1644158286183,0.19808843,41635.0,41626.0,0.00020984]
["bitfinex","BTCUSD",1644158286184,0.75,41634.0,41626.0,0.00020984]
["bitfinex","BTCUSD",1644158286385,0.75,41634.0,41625.0,0.00053888]
["bitfinex","BTCUSD",1644158286386,0.03799643,41627.0,41625.0,0.00053888]
["bitfinex","BTCUSD",1644158286588,0.29460385,41626.0,41625.0,0.00053888]
["bitfinex","BTCUSD",1644158286785,1.04553308,41626.0,41625.0,0.00053888]
["bitfinex","BTCUSD",1644158286984,1.09553308,41626.0,41625.0,0.00053888]
["bitfinex","BTCUSD",1644158287385,1.09553308,41626.0,41622.0,0.00020984]
["bitfinex","BTCUSD",1644158287583,1.09553308,41626.0,41623.0,0.00053897]
["bitfinex","BTCUSD",1644158287840,0.03799643,41624.0,41623.0,0.00053897]
["bitfinex","BTCUSD",1644158288735,0.86103423,41626.0,41623.0,0.01200357]
["bitfinex","BTCUSD",1644158288736,0.68310258,41626.0,41623.0,0.01200357]
["bitfinex","BTCUSD",1644158289234,0.03799643,41640.0,41623.0,0.01200357]
["bitfinex","BTCUSD",1644158289235,0.060077,41640.0,41623.0,0.01200357]
["bitfinex","BTCUSD",1644158289436,0.03799643,41634.0,41624.0,0.01200357]
["bitfinex","BTCUSD",1644158289638,0.060077,41640.0,41618.0,0.02105726]
["bitfinex","BTCUSD",1644158289639,0.03799643,41625.0,41618.0,0.02105726]
["bitfinex","BTCUSD",1644158289936,0.03799643,41620.0,41619.0,0.00020984]
["bitfinex","BTCUSD",1644158290134,0.03799643,41620.0,41618.0,0.02084742]
["bitfinex","BTCUSD",1644158290336,0.03799643,41622.0,41618.0,0.02084742]
["bitfinex","BTCUSD",1644158290533,0.03799643,41622.0,41618.0,0.28863545]
["bitfinex","BTCUSD",1644158290835,0.03799643,41622.0,41615.0,0.00020984]
["bitfinex","BTCUSD",1644158291033,0.03799643,41622.0,41614.0,0.02395083]
["bitfinex","BTCUSD",1644158291891,0.03799643,41618.0,41614.0,0.02395083]
["bitfinex","BTCUSD",1644158292195,0.03799643,41618.0,41613.0,0.051]
["bitfinex","BTCUSD",1644158292196,0.03799643,41615.0,41613.0,0.001]
["bitfinex","BTCUSD",1644158292598,0.03799643,41615.0,41608.0,0.00154398]
["bitfinex","BTCUSD",1644158292599,0.3,41613.0,41608.0,0.00154398]
["bitfinex","BTCUSD",1644158292800,0.07522209,41604.0,41594.0,0.0011]
["bitfinex","BTCUSD",1644158292996,0.07522209,41604.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158292997,0.97078089,41603.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158293194,1.02078089,41603.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158293394,1.14108176,41603.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158293593,1.19108176,41603.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158293795,1.34108176,41603.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158293994,0.03799643,41598.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158294194,0.75872643,41598.0,41595.0,0.0007]
["bitfinex","BTCUSD",1644158294395,0.75872643,41598.0,41590.0,0.0015]
["bitfinex","BTCUSD",1644158294396,0.89256561,41598.0,41590.0,0.0015]
["bitfinex","BTCUSD",1644158294595,0.060146,41596.0,41590.0,0.0015]
["bitfinex","BTCUSD",1644158294795,0.03781643,41592.0,41590.0,0.0015]
["bitfinex","BTCUSD",1644158295197,0.03781643,41591.0,41590.0,0.0015]
["bitfinex","BTCUSD",1644158295438,0.33674629,41597.0,41584.0,0.0020996]
["bitfinex","BTCUSD",1644158295636,0.75872643,41591.0,41584.0,0.0020996]
["bitfinex","BTCUSD",1644158296236,0.81887943,41591.0,41584.0,0.0020996]
["bitfinex","BTCUSD",1644158296435,0.060146,41590.0,41585.0,0.01331639]
["bitfinex","BTCUSD",1644158296635,0.060146,41590.0,41585.0,0.27415018]
["bitfinex","BTCUSD",1644158296835,0.060146,41590.0,41585.0,0.01331639]
["bitfinex","BTCUSD",1644158297038,0.72091,41591.0,41589.0,0.01218357]
["bitfinex","BTCUSD",1644158297236,0.72091,41591.0,41586.0,0.06495599]
["bitfinex","BTCUSD",1644158297438,0.72091,41591.0,41586.0,0.04777242]
["bitfinex","BTCUSD",1644158297740,0.08689634,41589.0,41586.0,0.04777242]
["bitfinex","BTCUSD",1644158297937,0.72091,41588.0,41586.0,0.04777242]
["bitfinex","BTCUSD",1644158298137,0.72091,41588.0,41587.0,0.01218357]
["bitfinex","BTCUSD",1644158298339,0.72091,41588.0,41586.0,0.0472]
["bitfinex","BTCUSD",1644158298539,0.03781643,41587.0,41586.0,0.0422]
["bitfinex","BTCUSD",1644158298738,0.75872643,41587.0,41585.0,0.00170525]
["bitfinex","BTCUSD",1644158299387,0.72091,41587.0,41586.0,0.01218357]
["bitfinex","BTCUSD",1644158299587,0.72091,41587.0,41567.0,0.1206265]
["bitfinex","BTCUSD",1644158299792,0.72091,41587.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158299793,0.03781643,41582.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158299987,0.3,41586.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158299988,1.03564646,41587.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158300186,0.72091,41581.0,41579.0,0.05]
["bitfinex","BTCUSD",1644158300388,0.72091,41581.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158300389,0.010269,41580.0,41578.0,0.01087805]
["bitfinex","BTCUSD",1644158300588,0.731179,41579.0,41572.0,0.039731]
["bitfinex","BTCUSD",1644158300786,0.120345,41577.0,41571.0,0.04137532]
["bitfinex","BTCUSD",1644158301087,0.010269,41572.0,41571.0,0.00123392]
["bitfinex","BTCUSD",1644158301286,0.72091,41572.0,41571.0,0.00123392]
["bitfinex","BTCUSD",1644158301887,0.791368,41572.0,41571.0,0.00123392]
["bitfinex","BTCUSD",1644158302086,0.841368,41572.0,41571.0,0.00106256]
["bitfinex","BTCUSD",1644158302286,0.791368,41572.0,41571.0,0.00106256]
["bitfinex","BTCUSD",1644158302487,0.5,41571.0,41569.0,0.00035774]
["bitfinex","BTCUSD",1644158302687,0.110269,41572.0,41569.0,0.00035774]
["bitfinex","BTCUSD",1644158302946,0.02676028,41570.0,41567.0,0.0003205]
["bitfinex","BTCUSD",1644158303142,0.005269,41568.0,41567.0,0.0003205]
["bitfinex","BTCUSD",1644158303346,0.726939,41568.0,41567.0,0.0003205]
["bitfinex","BTCUSD",1644158303543,0.72167,41568.0,41567.0,0.0003205]
["bitfinex","BTCUSD",1644158303946,0.16342911,41570.0,41567.0,0.0003205]
["bitfinex","BTCUSD",1644158303947,0.060185,41569.0,41567.0,0.04885889]
["bitfinex","BTCUSD",1644158304144,0.00146161,41571.0,41567.0,0.04885889]
["bitfinex","BTCUSD",1644158304544,0.42,41573.0,41568.0,0.51084455]
["bitfinex","BTCUSD",1644158304746,0.42,41573.0,41571.0,0.19686977]
["bitfinex","BTCUSD",1644158304747,0.72167,41572.0,41571.0,0.19686977]
["bitfinex","BTCUSD",1644158304946,0.72167,41572.0,41571.0,0.04853839]
["bitfinex","BTCUSD",1644158305147,0.72167,41572.0,41571.0,0.02353839]
["bitfinex","BTCUSD",1644158305345,0.04676968,41581.0,41571.0,0.02353839]
["bitfinex","BTCUSD",1644158305346,0.02030807,41581.0,41572.0,0.75]
["bitfinex","BTCUSD",1644158305552,0.02030807,41581.0,41580.0,0.24550025]
["bitfinex","BTCUSD",1644158305746,0.02030807,41581.0,41580.0,0.02353839]
["bitfinex","BTCUSD",1644158306589,0.02030807,41581.0,41576.0,0.02353839]
["bitfinex","BTCUSD",1644158306792,0.02030807,41581.0,41568.0,0.12401965]
["bitfinex","BTCUSD",1644158306793,0.02646161,41577.0,41568.0,0.12401965]
["bitfinex","BTCUSD",1644158306995,0.01827224,41575.0,41572.0,0.01031358]
["bitfinex","BTCUSD",1644158307192,0.060186,41575.0,41572.0,0.01031358]
["bitfinex","BTCUSD",1644158307390,0.1377745,41580.0,41572.0,0.01031358]
["bitfinex","BTCUSD",1644158307790,0.05459501,41584.0,41572.0,0.01031358]
["bitfinex","BTCUSD",1644158307991,0.22166106,41583.0,41572.0,0.39847598]
["bitfinex","BTCUSD",1644158308193,0.22166106,41583.0,41574.0,0.0005427]
["bitfinex","BTCUSD",1644158308194,0.27166106,41583.0,41574.0,0.0005427]
["bitfinex","BTCUSD",1644158308391,0.060172,41579.0,41574.0,0.0005427]
["bitfinex","BTCUSD",1644158308591,0.72153,41578.0,41572.0,0.39422777]
["bitfinex","BTCUSD",1644158308993,0.72153,41578.0,41573.0,0.27061503]
["bitfinex","BTCUSD",1644158309195,0.01419501,41574.0,41569.0,0.0002091]
["bitfinex","BTCUSD",1644158309494,0.72153,41578.0,41573.0,0.03580499]
["bitfinex","BTCUSD",1644158309693,0.72153,41578.0,41577.0,0.03580499]
["bitfinex","BTCUSD",1644158310533,0.72153,41578.0,41574.0,0.03580499]
["bitfinex","BTCUSD",1644158310737,0.72153,41578.0,41570.0,0.02580499]
["bitfinex","BTCUSD",1644158311134,0.72153,41578.0,41570.0,0.02480499]
["bitfinex","BTCUSD",1644158311334,0.79197894,41578.0,41570.0,0.02480499]
["bitfinex","BTCUSD",1644158311537,0.79197894,41578.0,41569.0,0.0002091]
["bitfinex","BTCUSD",1644158311538,0.02519501,41575.0,41569.0,0.0002091]
["bitfinex","BTCUSD",1644158311733,0.72153,41578.0,41568.0,0.12422875]
["bitfinex","BTCUSD",1644158312234,0.72153,41578.0,41577.0,0.02480499]
["bitfinex","BTCUSD",1644158312436,0.72153,41578.0,41571.0,0.02480499]
["bitfinex","BTCUSD",1644158312735,0.72153,41578.0,41568.0,0.14903374]
["bitfinex","BTCUSD",1644158312935,0.72153,41578.0,41572.0,0.0005459]
["bitfinex","BTCUSD",1644158313936,0.72153,41578.0,41569.0,0.0002091]
["bitfinex","BTCUSD",1644158314188,0.72153,41578.0,41572.0,0.0005459]
["bitfinex","BTCUSD",1644158314590,0.72153,41578.0,41577.0,0.00980499]
["bitfinex","BTCUSD",1644158314890,0.72153,41578.0,41575.0,0.45266165]
["bitfinex","BTCUSD",1644158315089,0.72153,41578.0,41575.0,0.19753683]
["bitfinex","BTCUSD",1644158315291,0.72153,41578.0,41572.0,0.00054591]
["bitfinex","BTCUSD",1644158315689,0.72153,41578.0,41572.0,0.0103509]
["bitfinex","BTCUSD",1644158315891,0.72153,41578.0,41572.0,0.00054591]
["bitfinex","BTCUSD",1644158316088,0.72153,41578.0,41574.0,0.00980499]
["bitfinex","BTCUSD",1644158316288,0.72153,41578.0,41572.0,0.0002091]
["bitfinex","BTCUSD",1644158316492,0.72153,41578.0,41572.0,0.0005459]
["bitfinex","BTCUSD",1644158316789,0.781703,41578.0,41572.0,0.0005459]
["bitfinex","BTCUSD",1644158317188,0.781703,41578.0,41577.0,0.00980499]
["bitfinex","BTCUSD",1644158317391,0.72153,41578.0,41577.0,0.00980499]
["bitfinex","BTCUSD",1644158318645,0.71653,41578.0,41577.0,0.00980499]
["bitfinex","BTCUSD",1644158318840,0.16519005,41584.0,41577.0,0.00980499]
["bitfinex","BTCUSD",1644158318841,0.00050855,41582.0,41579.0,0.56263603]
["bitfinex","BTCUSD",1644158319039,0.00050855,41582.0,41581.0,0.00980499]
["bitfinex","BTCUSD",1644158319239,0.2585559,41590.0,41588.0,0.24448708]
["bitfinex","BTCUSD",1644158319841,0.2585559,41590.0,41578.0,0.00980499]
["bitfinex","BTCUSD",1644158320238,0.2585559,41590.0,41586.0,0.00980499]
["bitfinex","BTCUSD",1644158320438,0.2585559,41590.0,41574.0,0.3]
["bitfinex","BTCUSD",1644158320439,0.2585559,41590.0,41589.0,0.00980499]
["bitfinex","BTCUSD",1644158320839,0.2585559,41590.0,41589.0,0.22995735]
["bitfinex","BTCUSD",1644158321038,0.24,41590.0,41586.0,0.00980499]
["bitfinex","BTCUSD",1644158321440,0.24,41590.0,41589.0,0.00980499]
["bitfinex","BTCUSD",1644158321689,0.24,41590.0,41589.0,0.27944322]
["bitfinex","BTCUSD",1644158321891,0.24,41590.0,41589.0,0.00980499]
["bitfinex","BTCUSD",1644158322490,0.24,41590.0,41589.0,0.2749374]
["bitfinex","BTCUSD",1644158323190,0.24,41590.0,41589.0,0.55536444]
["bitfinex","BTCUSD",1644158323593,0.060142,41599.0,41590.0,0.75]
["bitfinex","BTCUSD",1644158323798,0.06102209,41602.0,41596.0,0.00980499]
["bitfinex","BTCUSD",1644158323799,0.02082708,41602.0,41596.0,0.00980499]
["bitfinex","BTCUSD",1644158324194,0.02082708,41602.0,41590.0,0.75]
["bitfinex","BTCUSD",1644158324195,0.02082708,41602.0,41599.0,0.00980499]
["bitfinex","BTCUSD",1644158324393,0.02082708,41602.0,41600.0,0.23846082]
["bitfinex","BTCUSD",1644158324793,0.10301868,41613.0,41600.0,0.23846082]
["bitfinex","BTCUSD",1644158324993,0.00051281,41603.0,41600.0,0.23846082]
["bitfinex","BTCUSD",1644158325839,0.00051281,41603.0,41601.0,0.2156279]
["bitfinex","BTCUSD",1644158326039,0.01952418,41611.0,41607.0,0.26148261]
["bitfinex","BTCUSD",1644158326241,0.721,41610.0,41607.0,0.26148261]
["bitfinex","BTCUSD",1644158326445,0.721,41610.0,41608.0,0.00980499]
["bitfinex","BTCUSD",1644158326840,0.0115,41617.0,41608.0,0.00980499]
["bitfinex","BTCUSD",1644158326841,0.0115,41617.0,41610.0,0.75]
["bitfinex","BTCUSD",1644158327042,0.16508766,41618.0,41616.0,0.00980499]
["bitfinex","BTCUSD",1644158327240,0.02,41619.0,41617.0,0.208581]
["bitfinex","BTCUSD",1644158327442,0.02,41619.0,41617.0,0.45395895]
["bitfinex","BTCUSD",1644158327640,0.02,41619.0,41617.0,0.208581]
["bitfinex","BTCUSD",1644158328042,0.01906403,41624.0,41618.0,0.75]
["bitfinex","BTCUSD",1644158328243,0.02,41629.0,41623.0,0.75]
["bitfinex","BTCUSD",1644158328446,0.02,41629.0,41625.0,0.00980499]
["bitfinex","BTCUSD",1644158328841,0.02,41629.0,41625.0,0.20180942]
["bitfinex","BTCUSD",1644158329285,0.02,41629.0,41625.0,0.00980499]
["bitfinex","BTCUSD",1644158329286,0.01254987,41629.0,41625.0,0.00980499]
["bitfinex","BTCUSD",1644158329486,0.00754987,41629.0,41625.0,0.00980499]
["bitfinex","BTCUSD",1644158329886,0.00804786,41629.0,41625.0,0.00980499]
["bitfinex","BTCUSD",1644158330089,0.00804786,41629.0,41627.0,0.2315816]
["bitfinex","BTCUSD",1644158330290,0.00804786,41629.0,41628.0,0.52373541]
["bitfinex","BTCUSD",1644158330291,0.0029031,41629.0,41628.0,0.52373541]
["bitfinex","BTCUSD",1644158330489,0.00199166,41635.0,41629.0,0.00289]
["bitfinex","BTCUSD",1644158330689,0.00199166,41635.0,41633.0,0.00980499]
["bitfinex","BTCUSD",1644158330891,0.02,41639.0,41633.0,0.34343099]
["bitfinex","BTCUSD",1644158331093,0.02,41639.0,41633.0,0.00980499]
["bitfinex","BTCUSD",1644158331289,0.02,41639.0,41628.0,0.61393042]
["bitfinex","BTCUSD",1644158331290,0.09019501,41634.0,41628.0,0.3]
["bitfinex","BTCUSD",1644158331497,0.09019501,41634.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158331498,0.05,41634.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158331694,0.04019501,41626.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158331890,0.05,41634.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158331891,0.04019501,41625.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158332088,0.05,41634.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158332292,0.07519501,41634.0,41628.0,0.20462583]
["bitfinex","BTCUSD",1644158332493,0.07519501,41634.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158332494,0.04019501,41630.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158332690,0.04019501,41629.0,41622.0,0.01801342]
["bitfinex","BTCUSD",1644158332947,0.00051455,41631.0,41624.0,0.00980499]
["bitfinex","BTCUSD",1644158333446,0.00051455,41631.0,41614.0,0.05]
["bitfinex","BTCUSD",1644158333447,0.00049461,41631.0,41630.0,0.00980499]
["bitfinex","BTCUSD",1644158333646,0.00049461,41631.0,41629.0,0.26996364]
["bitfinex","BTCUSD",1644158333647,0.72111461,41631.0,41629.0,0.26996364]
["bitfinex","BTCUSD",1644158334048,0.71611461,41631.0,41629.0,0.26996364]
["bitfinex","BTCUSD",1644158334649,0.71611461,41631.0,41630.0,0.00480499]
["bitfinex","BTCUSD",1644158334848,0.76130962,41631.0,41624.0,0.01845753]
["bitfinex","BTCUSD",1644158335050,0.71611461,41631.0,41624.0,0.01845753]
["bitfinex","BTCUSD",1644158335248,0.04519501,41626.0,41624.0,0.01845753]
["bitfinex","BTCUSD",1644158335547,0.71611461,41631.0,41624.0,0.01845753]
["bitfinex","BTCUSD",1644158335747,0.71611461,41631.0,41628.0,0.00980499]
["bitfinex","BTCUSD",1644158335947,0.71611461,41631.0,41630.0,0.00980499]
["bitfinex","BTCUSD",1644158336790,0.71611461,41631.0,41627.0,0.3]
["bitfinex","BTCUSD",1644158336989,0.75630962,41631.0,41627.0,0.28220188]
["bitfinex","BTCUSD",1644158337192,0.71611461,41631.0,41627.0,0.29200687]
["bitfinex","BTCUSD",1644158337790,0.71611461,41631.0,41630.0,0.00980499]
["bitfinex","BTCUSD",1644158338091,0.42221461,41631.0,41630.0,0.00980499]
["bitfinex","BTCUSD",1644158338290,0.035,41634.0,41630.0,0.00980499]
["bitfinex","BTCUSD",1644158338291,0.02,41639.0,41632.0,0.75]
["bitfinex","BTCUSD",1644158338491,3.97e-06,41633.0,41632.0,1.083626]
["bitfinex","BTCUSD",1644158338691,3.97e-06,41633.0,41632.0,1.60263811]
["bitfinex","BTCUSD",1644158339091,0.00205536,41643.0,41634.0,0.333626]
["bitfinex","BTCUSD",1644158339295,0.015,41649.0,41642.0,0.60408993]
["bitfinex","BTCUSD",1644158339490,0.015,41649.0,41647.0,0.00980499]
["bitfinex","BTCUSD",1644158339692,0.23469004,41659.0,41648.0,1.083626]
["bitfinex","BTCUSD",1644158339890,0.23469004,41659.0,41655.0,0.22747225]
["bitfinex","BTCUSD",1644158339891,0.04019501,41657.0,41655.0,0.22747225]
["bitfinex","BTCUSD",1644158340092,0.23469004,41659.0,41656.0,0.26348298]
["bitfinex","BTCUSD",1644158340347,0.23469004,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158340348,0.04019501,41657.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158340542,0.23469004,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158341442,0.04019501,41658.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158341646,0.23469004,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158341844,0.23469004,41659.0,41658.0,0.00980499]
["bitfinex","BTCUSD",1644158342042,0.23469004,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158342043,0.23487849,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158342243,0.23487849,41659.0,41654.0,0.24842613]
["bitfinex","BTCUSD",1644158342444,0.23487849,41659.0,41652.0,0.24951166]
["bitfinex","BTCUSD",1644158342445,0.04019501,41655.0,41652.0,0.24951166]
["bitfinex","BTCUSD",1644158342644,0.23487849,41659.0,41654.0,0.00980499]
["bitfinex","BTCUSD",1644158342843,0.23487849,41659.0,41658.0,0.00980499]
["bitfinex","BTCUSD",1644158343047,0.23469004,41659.0,41658.0,0.00980499]
["bitfinex","BTCUSD",1644158343247,0.23522569,41659.0,41658.0,0.34343099]
["bitfinex","BTCUSD",1644158343544,0.23522569,41659.0,41658.0,0.333626]
["bitfinex","BTCUSD",1644158343545,0.2754207,41659.0,41658.0,0.333626]
["bitfinex","BTCUSD",1644158343743,0.2754207,41659.0,41654.0,0.06984199]
["bitfinex","BTCUSD",1644158343946,0.04019501,41656.0,41651.0,0.0442]
["bitfinex","BTCUSD",1644158344192,0.23522569,41659.0,41644.0,0.61740499]
["bitfinex","BTCUSD",1644158344193,0.04019501,41652.0,41644.0,0.61740499]
["bitfinex","BTCUSD",1644158344399,0.23469004,41659.0,41651.0,0.60636384]
["bitfinex","BTCUSD",1644158344592,0.23469004,41659.0,41652.0,0.34353178]
["bitfinex","BTCUSD",1644158344593,0.0001631,41656.0,41652.0,0.34353178]
["bitfinex","BTCUSD",1644158344791,0.0001631,41656.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158345291,0.0001631,41656.0,41655.0,0.22792807]
["bitfinex","BTCUSD",1644158345493,0.22985314,41659.0,41658.0,0.21036054]
["bitfinex","BTCUSD",1644158345693,0.22985314,41659.0,41658.0,0.34343099]
["bitfinex","BTCUSD",1644158345892,0.22985314,41659.0,41655.0,0.21812308]
["bitfinex","BTCUSD",1644158345893,0.22985314,41659.0,41656.0,0.333626]
["bitfinex","BTCUSD",1644158346093,0.22985314,41659.0,41658.0,0.333626]
["bitfinex","BTCUSD",1644158346493,0.22985314,41659.0,41654.0,0.12986699]
["bitfinex","BTCUSD",1644158346695,0.22985314,41659.0,41654.0,0.1]
["bitfinex","BTCUSD",1644158346897,0.22985314,41659.0,41653.0,0.02126954]
["bitfinex","BTCUSD",1644158346898,0.11701728,41656.0,41653.0,0.02126954]
["bitfinex","BTCUSD",1644158347094,0.04019501,41656.0,41653.0,0.02126954]
["bitfinex","BTCUSD",1644158347942,0.22985314,41659.0,41655.0,0.00980499]
["bitfinex","BTCUSD",1644158348141,0.22985314,41659.0,41658.0,0.00980499]
["bitfinex","BTCUSD",1644158349041,0.05,41664.0,41659.0,0.22983]
["bitfinex","BTCUSD",1644158349245,0.05,41664.0,41663.0,0.58166678]
["bitfinex","BTCUSD",1644158349444,0.05,41664.0,41663.0,0.33843099]
["bitfinex","BTCUSD",1644158349641,0.05,41664.0,41663.0,0.333626]
["bitfinex","BTCUSD",1644158349842,0.04203617,41664.0,41663.0,0.333626]
["bitfinex","BTCUSD",1644158350044,0.04203617,41664.0,41657.0,0.24595055]
["bitfinex","BTCUSD",1644158350244,0.04203617,41664.0,41661.0,0.00480499]
["bitfinex","BTCUSD",1644158350450,0.01,41669.0,41662.0,0.96580651]
["bitfinex","BTCUSD",1644158350645,0.00056753,41666.0,41662.0,0.96580651]
["bitfinex","BTCUSD",1644158350850,0.00226978,41672.0,41666.0,0.75]
["bitfinex","BTCUSD",1644158351050,0.00226978,41672.0,41671.0,0.53570565]
["bitfinex","BTCUSD",1644158351253,0.00226978,41672.0,41671.0,0.75630585]
["bitfinex","BTCUSD",1644158351447,0.01,41679.0,41671.0,0.85630585]
["bitfinex","BTCUSD",1644158351707,0.01,41679.0,41678.0,0.20986237]
["bitfinex","BTCUSD",1644158351906,0.01,41679.0,41678.0,0.74156504]
["bitfinex","BTCUSD",1644158352307,0.11477804,41686.0,41679.0,0.75]
["bitfinex","BTCUSD",1644158352519,0.11477804,41686.0,41685.0,0.28376286]
["bitfinex","BTCUSD",1644158352520,0.08697804,41686.0,41685.0,0.28376286]
["bitfinex","BTCUSD",1644158352707,0.08407501,41700.0,41685.0,0.61738886]
["bitfinex","BTCUSD",1644158352909,0.08407501,41700.0,41699.0,0.26234653]
["bitfinex","BTCUSD",1644158352910,0.03010293,41700.0,41699.0,0.26234653]
["bitfinex","BTCUSD",1644158353110,0.01,41709.0,41699.0,0.26234653]
["bitfinex","BTCUSD",1644158353310,0.01,41709.0,41688.0,0.3]
["bitfinex","BTCUSD",1644158353311,0.01,41709.0,41694.0,0.0442]
["bitfinex","BTCUSD",1644158353506,0.01,41709.0,41698.0,0.00480499]
["bitfinex","BTCUSD",1644158353709,0.01,41709.0,41704.0,0.00480499]
["bitfinex","BTCUSD",1644158353906,0.01,41709.0,41706.0,0.21909656]
["bitfinex","BTCUSD",1644158354106,0.01,41709.0,41698.0,0.00480499]
["bitfinex","BTCUSD",1644158354507,0.01,41709.0,41699.0,0.333626]
["bitfinex","BTCUSD",1644158354908,0.04519501,41700.0,41697.0,0.119927]
["bitfinex","BTCUSD",1644158355107,0.04519501,41700.0,41693.0,0.21967857]
["bitfinex","BTCUSD",1644158355366,0.04519501,41696.0,41693.0,0.21967857]
["bitfinex","BTCUSD",1644158355557,0.04519501,41696.0,41687.0,0.5]
["bitfinex","BTCUSD",1644158355758,0.04519501,41696.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158355759,0.04519501,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158355958,0.00057943,41706.0,41684.0,0.3]
["bitfinex","BTCUSD",1644158355959,0.04519501,41687.0,41684.0,0.3]
["bitfinex","BTCUSD",1644158356158,0.00057943,41706.0,41686.0,0.05]
["bitfinex","BTCUSD",1644158356359,0.01,41709.0,41696.0,0.22512083]
["bitfinex","BTCUSD",1644158356557,0.01,41709.0,41697.0,0.3]
["bitfinex","BTCUSD",1644158356558,0.71938,41708.0,41697.0,0.3]
["bitfinex","BTCUSD",1644158356757,0.71438,41708.0,41697.0,0.3]
["bitfinex","BTCUSD",1644158357159,0.71438,41708.0,41707.0,0.23564449]
["bitfinex","BTCUSD",1644158358056,0.71438,41708.0,41704.0,0.119912]
["bitfinex","BTCUSD",1644158358057,0.71438,41708.0,41705.0,0.05]
["bitfinex","BTCUSD",1644158358458,0.70938,41708.0,41706.0,0.27260832]
["bitfinex","BTCUSD",1644158358859,0.70938,41708.0,41704.0,0.119912]
["bitfinex","BTCUSD",1644158359099,0.70938,41708.0,41700.0,0.01970478]
["bitfinex","BTCUSD",1644158359100,0.70438,41708.0,41700.0,0.01970478]
["bitfinex","BTCUSD",1644158359503,0.07162998,41707.0,41700.0,0.01970478]
["bitfinex","BTCUSD",1644158359698,0.07162998,41707.0,41682.0,0.1510811]
["bitfinex","BTCUSD",1644158359699,0.00197047,41698.0,41682.0,0.1510811]
["bitfinex","BTCUSD",1644158359903,0.75,41706.0,41677.0,0.64480535]
["bitfinex","BTCUSD",1644158359904,0.17814996,41697.0,41683.0,0.3]
["bitfinex","BTCUSD",1644158360102,0.17814996,41697.0,41683.0,0.05]
["bitfinex","BTCUSD",1644158360299,0.17814996,41697.0,41686.0,0.23881412]
["bitfinex","BTCUSD",1644158360500,0.17814996,41697.0,41680.0,0.119978]
["bitfinex","BTCUSD",1644158360698,0.17814996,41697.0,41681.0,0.3]
["bitfinex","BTCUSD",1644158361100,0.17814996,41697.0,41681.0,0.359994]
["bitfinex","BTCUSD",1644158361300,0.01970478,41701.0,41681.0,0.359994]
["bitfinex","BTCUSD",1644158361498,0.00018565,41691.0,41684.0,0.333626]
["bitfinex","BTCUSD",1644158361699,0.00018565,41691.0,41685.0,0.3]
["bitfinex","BTCUSD",1644158361898,0.00018565,41691.0,41682.0,0.26806804]
["bitfinex","BTCUSD",1644158362100,0.00018565,41691.0,41680.0,0.169978]
["bitfinex","BTCUSD",1644158362302,0.01970478,41701.0,41677.0,0.69480535]
["bitfinex","BTCUSD",1644158362303,0.08207783,41684.0,41677.0,0.69480535]
["bitfinex","BTCUSD",1644158362505,0.08207783,41684.0,41677.0,0.00330535]
["bitfinex","BTCUSD",1644158362506,0.44398009,41683.0,41677.0,0.00330535]
["bitfinex","BTCUSD",1644158362702,0.74858,41682.0,41677.0,0.00330535]
["bitfinex","BTCUSD",1644158363746,0.74911468,41682.0,41677.0,0.00330535]
["bitfinex","BTCUSD",1644158364647,0.74858,41682.0,41677.0,0.00330535]
["bitfinex","BTCUSD",1644158364848,0.70438,41682.0,41677.0,0.2721428]
["bitfinex","BTCUSD",1644158365052,0.70491468,41682.0,41677.0,0.2721428]
["bitfinex","BTCUSD",1644158365349,0.00213841,41688.0,41680.0,0.75]
["bitfinex","BTCUSD",1644158365648,0.00213841,41688.0,41687.0,0.77949957]
["bitfinex","BTCUSD",1644158365847,0.0219805,41690.0,41687.0,1.08026903]
["bitfinex","BTCUSD",1644158366349,0.23645629,41707.0,41699.0,0.20646252]
["bitfinex","BTCUSD",1644158366595,0.32171595,41712.0,41700.0,0.26919753]
["bitfinex","BTCUSD",1644158366596,1.95244311,41712.0,41700.0,0.26919753]
["bitfinex","BTCUSD",1644158366796,0.059984,41712.0,41693.0,0.05]
["bitfinex","BTCUSD",1644158366997,0.35079721,41713.0,41693.0,0.05]
["bitfinex","BTCUSD",1644158366998,0.20786601,41713.0,41698.0,0.05997]
["bitfinex","BTCUSD",1644158367199,0.20786601,41713.0,41699.0,0.31121121]
["bitfinex","BTCUSD",1644158367397,0.06361093,41712.0,41704.0,0.21481988]
["bitfinex","BTCUSD",1644158367601,0.20786601,41713.0,41699.0,0.31121121]
["bitfinex","BTCUSD",1644158367602,0.02231988,41709.0,41699.0,0.31121121]
["bitfinex","BTCUSD",1644158367796,0.00231988,41709.0,41698.0,0.26984492]
["bitfinex","BTCUSD",1644158368396,0.13720524,41712.0,41698.0,0.26984492]
["bitfinex","BTCUSD",1644158368597,0.13695,41712.0,41698.0,0.26984492]
["bitfinex","BTCUSD",1644158368798,0.00058003,41706.0,41698.0,0.26984492]
["bitfinex","BTCUSD",1644158369199,0.00058003,41706.0,41699.0,0.333626]
["bitfinex","BTCUSD",1644158369398,0.00058003,41706.0,41699.0,0.1]
["bitfinex","BTCUSD",1644158369598,0.43926979,41712.0,41699.0,0.1]
["bitfinex","BTCUSD",1644158369599,0.00025524,41707.0,41699.0,0.1]
["bitfinex","BTCUSD",1644158369798,0.00018464,41705.0,41694.0,0.7223]
["bitfinex","BTCUSD",1644158369999,0.07950289,41703.0,41694.0,0.7223]
["bitfinex","BTCUSD",1644158370440,0.00025524,41704.0,41694.0,1.0223]
["bitfinex","BTCUSD",1644158370640,0.04438464,41705.0,41694.0,0.7223]
["bitfinex","BTCUSD",1644158370842,0.04438464,41705.0,41694.0,0.74052516]
["bitfinex","BTCUSD",1644158370843,0.71968524,41704.0,41694.0,0.74052516]
["bitfinex","BTCUSD",1644158371040,0.00018464,41701.0,41695.0,0.3]
["bitfinex","BTCUSD",1644158371249,0.71943,41700.0,41695.0,0.26655789]
["bitfinex","BTCUSD",1644158371639,0.71943,41700.0,41694.0,0.01822516]
["bitfinex","BTCUSD",1644158372747,0.71943,41700.0,41698.0,0.05]
["bitfinex","BTCUSD",1644158372943,0.00025524,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644158373142,0.13695,41712.0,41701.0,0.05]
["bitfinex","BTCUSD",1644158373143,0.00025524,41711.0,41701.0,0.05]
["bitfinex","BTCUSD",1644158373341,0.13695,41712.0,41703.0,0.059969]
["bitfinex","BTCUSD",1644158373342,0.00025524,41712.0,41703.0,0.059969]
["bitfinex","BTCUSD",1644158373543,0.20786601,41713.0,41699.0,0.3]
["bitfinex","BTCUSD",1644158373544,0.00025524,41711.0,41699.0,0.3]
["bitfinex","BTCUSD",1644158373742,0.00025524,41712.0,41700.0,0.1]
["bitfinex","BTCUSD",1644158373942,0.20786601,41713.0,41693.0,0.3]
["bitfinex","BTCUSD",1644158374202,0.00025524,41712.0,41693.0,0.3]
["bitfinex","BTCUSD",1644158374402,0.07031811,41706.0,41694.0,0.32626547]
["bitfinex","BTCUSD",1644158374599,0.06024224,41712.0,41694.0,0.32626547]
["bitfinex","BTCUSD",1644158374800,0.00025524,41711.0,41694.0,0.42626547]
["bitfinex","BTCUSD",1644158375003,0.20786601,41713.0,41694.0,0.42626547]
["bitfinex","BTCUSD",1644158375004,0.00025524,41712.0,41694.0,0.42626547]
["bitfinex","BTCUSD",1644158375203,0.30786601,41713.0,41694.0,0.159983]
["bitfinex","BTCUSD",1644158375405,0.00025524,41712.0,41699.0,0.22268999]
["bitfinex","BTCUSD",1644158375602,0.30786601,41713.0,41699.0,0.22268999]
["bitfinex","BTCUSD",1644158375604,0.0752759,41710.0,41699.0,0.22268999]
["bitfinex","BTCUSD",1644158375802,0.00057874,41706.0,41699.0,0.22268999]
["bitfinex","BTCUSD",1644158376202,0.00057874,41706.0,41700.0,0.46605609]
["bitfinex","BTCUSD",1644158376402,0.00057874,41706.0,41700.0,0.45829283]
["bitfinex","BTCUSD",1644158376803,0.30786601,41713.0,41700.0,0.21756748]
["bitfinex","BTCUSD",1644158376804,0.00025524,41710.0,41700.0,0.21756748]
["bitfinex","BTCUSD",1644158377003,0.00057874,41705.0,41700.0,0.48350689]
["bitfinex","BTCUSD",1644158377603,0.00057874,41705.0,41700.0,0.54348189]
["bitfinex","BTCUSD",1644158378046,0.00025524,41709.0,41707.0,0.25306569]
["bitfinex","BTCUSD",1644158378243,0.00025524,41710.0,41707.0,0.25306569]
["bitfinex","BTCUSD",1644158378442,0.71928,41709.0,41707.0,0.25306569]
["bitfinex","BTCUSD",1644158378643,0.71928,41709.0,41700.0,0.27754248]
["bitfinex","BTCUSD",1644158378844,0.71928,41709.0,41703.0,0.01971901]
["bitfinex","BTCUSD",1644158379043,0.71928,41709.0,41707.0,0.25505578]
["bitfinex","BTCUSD",1644158379244,0.71928,41709.0,41703.0,0.01971901]
["bitfinex","BTCUSD",1644158379544,0.71928,41709.0,41706.0,0.26173359]
["bitfinex","BTCUSD",1644158379545,0.00057871,41708.0,41706.0,0.26173359]
["bitfinex","BTCUSD",1644158380143,0.00057871,41708.0,41705.0,0.059962]
["bitfinex","BTCUSD",1644158380447,0.00231451,41714.0,41705.0,0.059962]
["bitfinex","BTCUSD",1644158380448,0.119913,41733.0,41707.0,0.75]
["bitfinex","BTCUSD",1644158380655,1.2588,41734.0,41722.0,0.05]
["bitfinex","BTCUSD",1644158380656,0.11,41729.0,41722.0,0.05]
["bitfinex","BTCUSD",1644158380843,0.00025581,41728.0,41726.0,0.25859892]
["bitfinex","BTCUSD",1644158381047,0.11,41729.0,41726.0,0.26420591]
["bitfinex","BTCUSD",1644158381247,0.11,41729.0,41717.0,0.3]
["bitfinex","BTCUSD",1644158381446,0.01,41729.0,41717.0,0.3]
["bitfinex","BTCUSD",1644158381701,0.01025581,41729.0,41717.0,0.3]
["bitfinex","BTCUSD",1644158381902,0.01,41729.0,41722.0,0.1]
["bitfinex","BTCUSD",1644158382201,0.01,41729.0,41723.0,0.59528823]
["bitfinex","BTCUSD",1644158382400,0.01,41729.0,41723.0,0.26166223]
["bitfinex","BTCUSD",1644158382802,0.01,41729.0,41724.0,0.333626]
["bitfinex","BTCUSD",1644158383000,0.01,41729.0,41724.0,0.20456514]
["bitfinex","BTCUSD",1644158383204,0.01,41729.0,41723.0,0.02023794]
["bitfinex","BTCUSD",1644158383501,0.01,41729.0,41723.0,0.32023794]
["bitfinex","BTCUSD",1644158383701,0.0931697,41729.0,41723.0,0.02023794]
["bitfinex","BTCUSD",1644158383900,0.01,41729.0,41723.0,0.02023794]
["bitfinex","BTCUSD",1644158384201,0.00058197,41728.0,41723.0,0.02023794]
["bitfinex","BTCUSD",1644158385103,0.00058197,41728.0,41719.0,0.459947]
["bitfinex","BTCUSD",1644158385352,0.00025581,41728.0,41719.0,0.159947]
["bitfinex","BTCUSD",1644158385545,0.00058198,41728.0,41715.0,0.22526452]
["bitfinex","BTCUSD",1644158385749,0.00083779,41728.0,41719.0,0.20840446]
["bitfinex","BTCUSD",1644158386144,0.00083779,41728.0,41719.0,0.26835146]
["bitfinex","BTCUSD",1644158386345,0.10407459,41735.0,41719.0,0.809947]
["bitfinex","BTCUSD",1644158386545,0.30707816,41734.0,41719.0,0.059947]
["bitfinex","BTCUSD",1644158386746,0.10407459,41735.0,41716.0,0.05]
["bitfinex","BTCUSD",1644158386747,2e-06,41726.0,41716.0,0.05]
["bitfinex","BTCUSD",1644158386953,2e-06,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644158387147,2e-06,41726.0,41725.0,0.683626]
["bitfinex","BTCUSD",1644158387345,2e-06,41726.0,41725.0,0.783626]
["bitfinex","BTCUSD",1644158387545,0.20945395,41739.0,41725.0,0.533626]
["bitfinex","BTCUSD",1644158387745,0.20945395,41739.0,41732.0,0.25060403]
["bitfinex","BTCUSD",1644158388452,0.20945395,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1644158388648,0.20945395,41739.0,41737.0,0.383626]
["bitfinex","BTCUSD",1644158389293,0.00072245,41746.0,41738.0,0.75]
["bitfinex","BTCUSD",1644158389493,0.00072245,41746.0,41739.0,0.633626]
["bitfinex","BTCUSD",1644158389697,0.00072245,41746.0,41741.0,0.22591949]
["bitfinex","BTCUSD",1644158389894,0.00072245,41746.0,41741.0,0.55954549]
["bitfinex","BTCUSD",1644158390094,0.00105492,41748.0,41741.0,0.333626]
["bitfinex","BTCUSD",1644158390296,0.0773328,41742.0,41740.0,0.01831694]
["bitfinex","BTCUSD",1644158390695,0.00056688,41742.0,41740.0,0.01831694]
["bitfinex","BTCUSD",1644158392695,0.00056688,41742.0,41741.0,0.383626]
["bitfinex","BTCUSD",1644158393156,0.00056688,41742.0,41741.0,0.67893094]
["bitfinex","BTCUSD",1644158393354,0.00056688,41742.0,41741.0,0.8412426]
["bitfinex","BTCUSD",1644158393953,0.00132774,41742.0,41741.0,0.5076166]
["bitfinex","BTCUSD",1644158395156,0.00056774,41742.0,41741.0,0.6576166]
["bitfinex","BTCUSD",1644158395354,0.00056774,41742.0,41741.0,0.9912426]
["bitfinex","BTCUSD",1644158395554,0.00056774,41742.0,41741.0,0.99074948]
["bitfinex","BTCUSD",1644158395754,0.00056688,41742.0,41741.0,0.99074948]
["bitfinex","BTCUSD",1644158396156,0.00056688,41742.0,41741.0,1.09074948]
["bitfinex","BTCUSD",1644158396592,0.00120135,41744.0,41742.0,0.75056]
["bitfinex","BTCUSD",1644158396793,1.36221128,41777.0,41748.0,0.19693393]
["bitfinex","BTCUSD",1644158396794,0.19104192,41766.0,41748.0,0.19693393]
["bitfinex","BTCUSD",1644158396996,0.02082025,41748.0,41741.0,0.3]
["bitfinex","BTCUSD",1644158397193,0.02082025,41748.0,41731.0,0.6395]
["bitfinex","BTCUSD",1644158397399,0.0442,41747.0,41731.0,0.6395]
["bitfinex","BTCUSD",1644158397594,0.3,41746.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158397796,0.0442,41745.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158397996,0.02082025,41748.0,41729.0,0.05]
["bitfinex","BTCUSD",1644158397997,0.0834346,41748.0,41729.0,0.05]
["bitfinex","BTCUSD",1644158398208,0.0834346,41748.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158398209,0.05,41735.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158398400,0.37375645,41734.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158398595,0.06652923,41725.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158398900,0.0442,41725.0,41724.0,0.25036]
["bitfinex","BTCUSD",1644158399098,0.76296,41725.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158401150,1.14675584,41725.0,41724.0,0.02022]
["bitfinex","BTCUSD",1644158402549,1.14675584,41725.0,41722.0,0.00058295]
["bitfinex","BTCUSD",1644158402754,0.2,41723.0,41711.0,0.02009829]
["bitfinex","BTCUSD",1644158402952,0.75,41724.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158402953,0.05,41715.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158403156,0.4403593,41714.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158403351,0.01909829,41712.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158403550,0.22049414,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158403750,0.76296,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644158403950,0.76296,41708.0,41702.0,0.21237511]
["bitfinex","BTCUSD",1644158404207,0.76296,41708.0,41701.0,0.01]
["bitfinex","BTCUSD",1644158404610,0.62641745,41707.0,41701.0,0.01]
["bitfinex","BTCUSD",1644158404806,0.62641745,41707.0,41705.0,0.00035753]
["bitfinex","BTCUSD",1644158404807,0.76296,41706.0,41705.0,0.00035753]
["bitfinex","BTCUSD",1644158405005,0.75,41705.0,41694.0,0.051]
["bitfinex","BTCUSD",1644158405212,0.30501735,41695.0,41694.0,0.001]
["bitfinex","BTCUSD",1644158405507,0.45922835,41695.0,41694.0,0.001]
["bitfinex","BTCUSD",1644158405705,1.22798835,41695.0,41694.0,0.001]
["bitfinex","BTCUSD",1644158406907,0.05,41691.0,41685.0,0.05]
["bitfinex","BTCUSD",1644158407107,0.05,41691.0,41681.0,0.0122]
["bitfinex","BTCUSD",1644158407108,1.01493895,41690.0,41681.0,0.0122]
["bitfinex","BTCUSD",1644158407318,1.01493895,41690.0,41673.0,0.05]
["bitfinex","BTCUSD",1644158407319,0.05,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1644158407512,0.05,41679.0,41661.0,0.01]
["bitfinex","BTCUSD",1644158407513,0.05,41674.0,41661.0,0.01]
["bitfinex","BTCUSD",1644158407707,0.75,41677.0,41661.0,0.01]
["bitfinex","BTCUSD",1644158407708,0.0862385,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644158407951,0.71876,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644158408151,0.71876,41665.0,41662.0,0.21951943]
["bitfinex","BTCUSD",1644158408351,0.75,41663.0,41659.0,0.0011]
["bitfinex","BTCUSD",1644158408553,0.75,41663.0,41662.0,0.00058266]
["bitfinex","BTCUSD",1644158408751,0.1931,41663.0,41662.0,0.00058266]
["bitfinex","BTCUSD",1644158408949,0.88356755,41663.0,41662.0,0.00058266]
["bitfinex","BTCUSD",1644158409150,0.93356755,41663.0,41662.0,0.00058266]
["bitfinex","BTCUSD",1644158409649,0.93356755,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158409650,0.76427,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158409851,0.92915154,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158410052,0.76427,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158410354,0.76427,41663.0,41660.0,0.20349873]
["bitfinex","BTCUSD",1644158410551,0.76427,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158410755,0.76427,41663.0,41659.0,0.0011]
["bitfinex","BTCUSD",1644158410953,0.76427,41663.0,41659.0,0.00168269]
["bitfinex","BTCUSD",1644158411798,0.76427,41663.0,41659.0,0.0011]
["bitfinex","BTCUSD",1644158412001,0.84043195,41663.0,41659.0,0.0016827]
["bitfinex","BTCUSD",1644158412399,0.79623195,41663.0,41659.0,0.0016827]
["bitfinex","BTCUSD",1644158412599,0.79623195,41663.0,41659.0,0.0027927]
["bitfinex","BTCUSD",1644158412999,0.79623195,41663.0,41659.0,0.00221]
["bitfinex","BTCUSD",1644158413205,0.79623195,41663.0,41659.0,0.0027927]
["bitfinex","BTCUSD",1644158413599,0.72007,41663.0,41659.0,0.0027927]
["bitfinex","BTCUSD",1644158414002,0.72007,41663.0,41662.0,0.05]
["bitfinex","BTCUSD",1644158414402,0.72007,41663.0,41659.0,0.00221]
["bitfinex","BTCUSD",1644158414704,0.72007,41663.0,41661.0,0.23772767]
["bitfinex","BTCUSD",1644158415646,0.72007,41663.0,41660.0,0.00058268]
["bitfinex","BTCUSD",1644158415647,0.72007,41663.0,41660.0,0.00058269]
["bitfinex","BTCUSD",1644158416646,0.72007,41663.0,41659.0,0.00221]
["bitfinex","BTCUSD",1644158416847,0.72007,41663.0,41659.0,0.00279269]
["bitfinex","BTCUSD",1644158417447,0.72007,41663.0,41655.0,0.00187921]
["bitfinex","BTCUSD",1644158418445,0.06723637,41657.0,41655.0,0.00187921]
["bitfinex","BTCUSD",1644158418648,0.05,41656.0,41655.0,0.00187921]
["bitfinex","BTCUSD",1644158418852,0.05,41656.0,41655.0,7.921e-05]
["bitfinex","BTCUSD",1644158419103,0.05,41656.0,41642.0,0.07262141]
["bitfinex","BTCUSD",1644158419104,0.75,41654.0,41642.0,0.07262141]
["bitfinex","BTCUSD",1644158419306,0.05,41644.0,41642.0,0.07262141]
["bitfinex","BTCUSD",1644158419503,0.05,41644.0,41642.0,0.02152141]
["bitfinex","BTCUSD",1644158419504,0.0942,41644.0,41642.0,0.02152141]
["bitfinex","BTCUSD",1644158419703,0.65,41643.0,41631.0,0.062]
["bitfinex","BTCUSD",1644158419906,0.0942,41644.0,41631.0,0.062]
["bitfinex","BTCUSD",1644158419907,0.4442,41642.0,41640.0,0.00756495]
["bitfinex","BTCUSD",1644158420106,0.05,41641.0,41640.0,0.00756495]
["bitfinex","BTCUSD",1644158420309,0.65,41640.0,41631.0,0.062]
["bitfinex","BTCUSD",1644158420503,0.0442,41640.0,41631.0,0.062]
["bitfinex","BTCUSD",1644158420702,0.0442,41640.0,41632.0,0.00233193]
["bitfinex","BTCUSD",1644158420904,0.02042141,41643.0,41632.0,0.00233193]
["bitfinex","BTCUSD",1644158421503,0.02042141,41643.0,41631.0,0.062]
["bitfinex","BTCUSD",1644158421704,0.07343218,41641.0,41633.0,0.20687044]
["bitfinex","BTCUSD",1644158422002,0.02042141,41643.0,41636.0,0.00058291]
["bitfinex","BTCUSD",1644158422856,0.02042141,41643.0,41633.0,0.25687044]
["bitfinex","BTCUSD",1644158423048,0.02042141,41643.0,41637.0,0.00058291]
["bitfinex","BTCUSD",1644158423246,0.02042141,41643.0,41640.0,0.21947527]
["bitfinex","BTCUSD",1644158424450,0.02042141,41643.0,41641.0,0.333626]
["bitfinex","BTCUSD",1644158425152,0.02042141,41643.0,41640.0,0.21947527]
["bitfinex","BTCUSD",1644158425351,0.03740966,41648.0,41640.0,0.21947527]
["bitfinex","BTCUSD",1644158425352,0.01841434,41648.0,41640.0,0.21947527]
["bitfinex","BTCUSD",1644158425553,0.01841434,41648.0,41640.0,0.22003391]
["bitfinex","BTCUSD",1644158425954,0.08940669,41646.0,41640.0,0.22003391]
["bitfinex","BTCUSD",1644158426352,0.01841434,41648.0,41640.0,0.21947527]
["bitfinex","BTCUSD",1644158426602,0.01841434,41648.0,41641.0,0.00055863]
["bitfinex","BTCUSD",1644158427201,0.05,41649.0,41641.0,0.00055863]
["bitfinex","BTCUSD",1644158427603,0.07804244,41646.0,41635.0,0.28845588]
["bitfinex","BTCUSD",1644158427802,0.0825401,41639.0,41631.0,0.162]
["bitfinex","BTCUSD",1644158428003,0.0825401,41639.0,41637.0,0.00223479]
["bitfinex","BTCUSD",1644158428400,0.30809726,41645.0,41637.0,0.00223479]
["bitfinex","BTCUSD",1644158428602,0.05,41646.0,41637.0,0.00223479]
["bitfinex","BTCUSD",1644158428801,0.05,41648.0,41636.0,0.24810758]
["bitfinex","BTCUSD",1644158429003,0.01943518,41645.0,41639.0,0.00053817]
["bitfinex","BTCUSD",1644158429602,0.13820069,41644.0,41639.0,0.00053817]
["bitfinex","BTCUSD",1644158429802,0.13820069,41644.0,41633.0,0.002153]
["bitfinex","BTCUSD",1644158429803,0.23820069,41644.0,41633.0,0.002153]
["bitfinex","BTCUSD",1644158430001,0.15,41644.0,41631.0,0.2286321]
["bitfinex","BTCUSD",1644158430449,0.15,41644.0,41634.0,0.20054942]
["bitfinex","BTCUSD",1644158430750,0.05,41644.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158431049,0.07645546,41636.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158431847,0.00250927,41638.0,41632.0,0.6]
["bitfinex","BTCUSD",1644158432249,0.00250927,41638.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158432450,0.02128051,41644.0,41634.0,0.04749073]
["bitfinex","BTCUSD",1644158432852,0.00250927,41642.0,41631.0,0.06007313]
["bitfinex","BTCUSD",1644158433049,0.0749656,41642.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158433249,0.05250927,41642.0,41633.0,0.50290371]
["bitfinex","BTCUSD",1644158433449,0.10250927,41642.0,41633.0,0.50290371]
["bitfinex","BTCUSD",1644158433650,0.01900044,41642.0,41636.0,0.04749073]
["bitfinex","BTCUSD",1644158434105,0.00250927,41637.0,41631.0,0.01258198]
["bitfinex","BTCUSD",1644158434302,0.00250927,41636.0,41631.0,0.01258198]
["bitfinex","BTCUSD",1644158434703,0.01900044,41642.0,41631.0,0.01258198]
["bitfinex","BTCUSD",1644158434905,0.00250927,41639.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158435104,0.02020856,41641.0,41637.0,0.04749073]
["bitfinex","BTCUSD",1644158435306,0.02020856,41641.0,41640.0,0.04749073]
["bitfinex","BTCUSD",1644158435907,0.10644534,41641.0,41631.0,0.01258196]
["bitfinex","BTCUSD",1644158436106,0.10644534,41641.0,41636.0,0.04749073]
["bitfinex","BTCUSD",1644158436107,0.02020856,41641.0,41636.0,0.04749073]
["bitfinex","BTCUSD",1644158436307,0.01520856,41641.0,41636.0,0.04749073]
["bitfinex","BTCUSD",1644158436806,0.01520856,41641.0,41634.0,0.27827677]
["bitfinex","BTCUSD",1644158437408,0.00250927,41644.0,41631.0,0.01258241]
["bitfinex","BTCUSD",1644158437607,0.01907475,41645.0,41639.0,0.04749073]
["bitfinex","BTCUSD",1644158438449,0.01907475,41645.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158438652,0.01907475,41645.0,41639.0,0.04749073]
["bitfinex","BTCUSD",1644158438849,0.01907475,41645.0,41632.0,0.0442]
["bitfinex","BTCUSD",1644158438850,0.07221503,41642.0,41632.0,0.0442]
["bitfinex","BTCUSD",1644158439051,0.09934868,41642.0,41631.0,0.01258243]
["bitfinex","BTCUSD",1644158439250,0.09934868,41642.0,41634.0,0.04749073]
["bitfinex","BTCUSD",1644158439450,0.09934868,41642.0,41637.0,0.04749073]
["bitfinex","BTCUSD",1644158440049,0.09934868,41642.0,41631.0,0.24036795]
["bitfinex","BTCUSD",1644158440251,0.09934868,41642.0,41634.0,0.04749073]
["bitfinex","BTCUSD",1644158440252,0.08148753,41641.0,41634.0,0.04749073]
["bitfinex","BTCUSD",1644158440451,0.00250927,41635.0,41631.0,0.01258242]
["bitfinex","BTCUSD",1644158440653,0.08148753,41641.0,41631.0,0.01258242]
["bitfinex","BTCUSD",1644158440654,0.00250927,41636.0,41631.0,0.01258242]
["bitfinex","BTCUSD",1644158440849,0.00250927,41636.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158441050,0.00250927,41636.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158441453,0.00250927,41636.0,41631.0,0.06007313]
["bitfinex","BTCUSD",1644158441894,0.00250927,41636.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158442097,0.07281979,41638.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158442098,0.0442,41637.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158442297,0.00250927,41632.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158442696,0.71806927,41632.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158442895,0.76806927,41632.0,41631.0,0.0125824]
["bitfinex","BTCUSD",1644158443199,0.76806927,41632.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158443200,0.81806927,41632.0,41631.0,0.012]
["bitfinex","BTCUSD",1644158443694,0.81806927,41632.0,41631.0,0.007]
["bitfinex","BTCUSD",1644158444297,0.71806927,41632.0,41631.0,0.007]
["bitfinex","BTCUSD",1644158446557,0.71806927,41632.0,41625.0,0.003]
["bitfinex","BTCUSD",1644158446558,0.75,41630.0,41613.0,0.6277]
["bitfinex","BTCUSD",1644158446763,0.75,41630.0,41611.0,0.07008812]
["bitfinex","BTCUSD",1644158446764,0.05,41618.0,41611.0,0.01]
["bitfinex","BTCUSD",1644158446958,0.810106,41628.0,41602.0,0.003685]
["bitfinex","BTCUSD",1644158446959,0.05,41612.0,41602.0,0.003685]
["bitfinex","BTCUSD",1644158447163,0.05,41603.0,41602.0,0.003685]
["bitfinex","BTCUSD",1644158447358,0.08093704,41604.0,41602.0,0.000885]
["bitfinex","BTCUSD",1644158447359,0.0714479,41604.0,41602.0,0.000885]
["bitfinex","BTCUSD",1644158447558,0.16026302,41603.0,41602.0,0.000885]
["bitfinex","BTCUSD",1644158447760,0.22040302,41603.0,41602.0,0.000885]
["bitfinex","BTCUSD",1644158448461,0.31460302,41603.0,41602.0,0.000885]
["bitfinex","BTCUSD",1644158448662,0.31460302,41603.0,41600.0,0.5]
["bitfinex","BTCUSD",1644158448663,0.44726035,41603.0,41600.0,0.5]
["bitfinex","BTCUSD",1644158448860,0.46460302,41603.0,41600.0,0.5]
["bitfinex","BTCUSD",1644158449097,0.6,41602.0,41594.0,0.00129969]
["bitfinex","BTCUSD",1644158449300,0.0442,41601.0,41594.0,0.00129969]
["bitfinex","BTCUSD",1644158449699,0.0942,41601.0,41597.0,0.0022]
["bitfinex","BTCUSD",1644158449900,0.0942,41601.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158449901,0.84319341,41599.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158450102,0.06016895,41591.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158450298,0.12033166,41597.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158450299,0.0442,41596.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158450499,0.71806927,41595.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158450802,0.81806927,41595.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158451000,0.76806927,41595.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158451201,0.83669127,41595.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158451800,0.060162,41591.0,41588.0,0.0011]
["bitfinex","BTCUSD",1644158452001,0.73669127,41595.0,41589.0,0.0522]
["bitfinex","BTCUSD",1644158452201,0.73669127,41595.0,41594.0,0.05]
["bitfinex","BTCUSD",1644158452603,0.73669127,41595.0,41594.0,0.27020884]
["bitfinex","BTCUSD",1644158452875,0.73669127,41595.0,41594.0,0.045]
["bitfinex","BTCUSD",1644158453270,0.71806927,41595.0,41594.0,0.045]
["bitfinex","BTCUSD",1644158453669,0.71806927,41595.0,41593.0,0.045]
["bitfinex","BTCUSD",1644158453968,0.39568927,41595.0,41594.0,0.23697473]
["bitfinex","BTCUSD",1644158454170,0.0211309,41600.0,41596.0,0.333626]
["bitfinex","BTCUSD",1644158454369,0.22018,41616.0,41600.0,1.083626]
["bitfinex","BTCUSD",1644158454370,0.16510481,41604.0,41600.0,1.083626]
["bitfinex","BTCUSD",1644158454570,0.280301,41616.0,41603.0,0.045]
["bitfinex","BTCUSD",1644158454571,0.09918368,41615.0,41603.0,0.045]
["bitfinex","BTCUSD",1644158454769,0.09918368,41615.0,41605.0,0.045]
["bitfinex","BTCUSD",1644158454770,0.39918368,41615.0,41605.0,0.045]
["bitfinex","BTCUSD",1644158455470,0.39918368,41615.0,41608.0,0.00058058]
["bitfinex","BTCUSD",1644158455471,0.08819111,41612.0,41608.0,0.00058058]
["bitfinex","BTCUSD",1644158455669,0.39918368,41615.0,41608.0,0.00058058]
["bitfinex","BTCUSD",1644158455869,0.09918368,41615.0,41608.0,0.00058058]
["bitfinex","BTCUSD",1644158456471,0.09918368,41615.0,41605.0,0.045]
["bitfinex","BTCUSD",1644158456703,0.33006497,41614.0,41599.0,0.0211309]
["bitfinex","BTCUSD",1644158456903,0.33006497,41614.0,41600.0,0.045]
["bitfinex","BTCUSD",1644158456904,0.060132,41609.0,41600.0,0.045]
["bitfinex","BTCUSD",1644158457104,0.005,41612.0,41604.0,0.045]
["bitfinex","BTCUSD",1644158457405,0.72102,41611.0,41604.0,0.045]
["bitfinex","BTCUSD",1644158457604,0.72102,41611.0,41603.0,0.24986689]
["bitfinex","BTCUSD",1644158457803,0.72102,41611.0,41604.0,0.045]
["bitfinex","BTCUSD",1644158458105,0.72102,41611.0,41610.0,0.48530348]
["bitfinex","BTCUSD",1644158458304,0.72102,41611.0,41610.0,0.18936022]
["bitfinex","BTCUSD",1644158459102,0.72102,41611.0,41606.0,0.28414868]
["bitfinex","BTCUSD",1644158459103,0.72102,41611.0,41608.0,0.00056283]
["bitfinex","BTCUSD",1644158459911,0.005,41610.0,41608.0,0.00056283]
["bitfinex","BTCUSD",1644158460109,0.005,41610.0,41597.0,0.52123126]
["bitfinex","BTCUSD",1644158460360,0.060138,41604.0,41597.0,0.31890161]
["bitfinex","BTCUSD",1644158460553,0.15425883,41604.0,41601.0,0.0022517]
["bitfinex","BTCUSD",1644158461153,0.005,41602.0,41601.0,0.0022517]
["bitfinex","BTCUSD",1644158461456,0.005,41602.0,41593.0,0.23227758]
["bitfinex","BTCUSD",1644158461652,0.005,41602.0,41599.0,0.00056291]
["bitfinex","BTCUSD",1644158462354,0.72102,41601.0,41599.0,0.00056291]
["bitfinex","BTCUSD",1644158462755,0.72102,41601.0,41592.0,0.23787239]
["bitfinex","BTCUSD",1644158462954,0.72102,41601.0,41598.0,0.00054357]
["bitfinex","BTCUSD",1644158463160,0.005,41599.0,41598.0,0.00054357]
["bitfinex","BTCUSD",1644158463357,0.77022,41599.0,41598.0,0.00054357]
["bitfinex","BTCUSD",1644158463554,1.09719092,41599.0,41598.0,0.00048357]
["bitfinex","BTCUSD",1644158463958,1.09719092,41599.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158463959,1.26229573,41599.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158464201,0.060153,41597.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158464402,0.005,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158464601,0.005,41594.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158465004,0.30494923,41595.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158465204,0.005,41590.0,41589.0,0.0022]
["bitfinex","BTCUSD",1644158465403,0.005,41590.0,41589.0,0.00256985]
["bitfinex","BTCUSD",1644158465404,0.72602,41590.0,41589.0,0.00256985]
["bitfinex","BTCUSD",1644158465801,0.72602,41590.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158466001,0.72602,41590.0,41587.0,0.00019425]
["bitfinex","BTCUSD",1644158466200,0.72602,41590.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158466401,0.89112481,41590.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158466605,0.30036585,41589.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158466802,0.72102,41588.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158468353,0.72077,41588.0,41587.0,0.52733872]
["bitfinex","BTCUSD",1644158468548,0.72077,41588.0,41587.0,0.27101278]
["bitfinex","BTCUSD",1644158468950,0.72077,41588.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158470046,2.68063524,41588.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158470248,0.72077,41588.0,41586.0,0.04976985]
["bitfinex","BTCUSD",1644158470848,0.72077,41588.0,41586.0,0.03976985]
["bitfinex","BTCUSD",1644158471447,0.61077,41588.0,41586.0,0.03976985]
["bitfinex","BTCUSD",1644158474514,0.07713703,41587.0,41586.0,0.03976985]
["bitfinex","BTCUSD",1644158474909,0.12713703,41587.0,41586.0,0.03976985]
["bitfinex","BTCUSD",1644158475110,0.12713703,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158475111,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158475354,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158476349,0.89273445,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158476550,0.97591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158476749,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158476949,0.97591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158477154,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158477351,0.97591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158477552,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158477750,1.06017761,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158477950,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158478151,0.97591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158478451,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158478651,0.97591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158478851,0.81077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158479099,1.03912794,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158479299,0.8739835,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158479499,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158479899,0.77591444,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158480098,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158480501,0.694948,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158480701,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158480903,0.61577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158481102,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158481903,0.68764017,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158482101,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158483150,0.61577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158483353,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158484151,0.61577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158484351,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158484552,0.61577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158484956,0.71577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158485353,0.61577,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158485551,0.61077,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158485757,0.61077,41587.0,41586.0,0.07196985]
["bitfinex","BTCUSD",1644158486355,0.06011062,41587.0,41586.0,0.07196985]
["bitfinex","BTCUSD",1644158490371,0.06511062,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158491158,2.09134927,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158491358,2.19134927,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158491557,2.40649371,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158491963,2.30649371,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158492457,2.40649371,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158492761,2.31665471,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158493362,2.25149371,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158493559,0.22525506,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158493758,0.06011062,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158494603,0.09404468,41591.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158495003,0.09404468,41591.0,41589.0,0.045]
["bitfinex","BTCUSD",1644158495206,0.060153,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644158495409,0.781493,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644158495604,0.781493,41590.0,41587.0,0.06462599]
["bitfinex","BTCUSD",1644158495806,0.781493,41590.0,41587.0,0.06443174]
["bitfinex","BTCUSD",1644158496007,0.786493,41590.0,41587.0,0.06443174]
["bitfinex","BTCUSD",1644158496505,0.786493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158496705,0.781493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158496905,0.781493,41590.0,41587.0,0.27807635]
["bitfinex","BTCUSD",1644158497408,0.781493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158497605,0.831493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158498753,0.781493,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644158498953,0.781493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158498954,0.781493,41590.0,41587.0,0.10904927]
["bitfinex","BTCUSD",1644158499155,0.781493,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158499156,0.76465436,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158499353,0.92981252,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158499553,0.76465436,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158499755,0.92981252,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158499958,0.76465436,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158500157,0.97981252,41590.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158500754,0.005,41589.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158500955,0.120321,41588.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158501157,0.120321,41588.0,41587.0,0.10885502]
["bitfinex","BTCUSD",1644158501799,0.120321,41588.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158502600,0.125321,41588.0,41587.0,0.06385502]
["bitfinex","BTCUSD",1644158503007,0.82155998,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158503210,1.13980138,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158503403,1.30495954,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158503606,0.95805814,41587.0,41586.0,0.02696985]
["bitfinex","BTCUSD",1644158503804,0.95805814,41587.0,41583.0,0.00019425]
["bitfinex","BTCUSD",1644158503805,0.75,41586.0,41583.0,0.00019425]
["bitfinex","BTCUSD",1644158504004,0.755,41584.0,41582.0,0.0001959]
["bitfinex","BTCUSD",1644158504206,0.72134,41583.0,41582.0,1.65e-06]
["bitfinex","BTCUSD",1644158504405,0.82134,41583.0,41582.0,1.65e-06]
["bitfinex","BTCUSD",1644158504804,0.98649816,41583.0,41582.0,1.65e-06]
["bitfinex","BTCUSD",1644158505762,0.98649816,41583.0,41577.0,0.00019425]
["bitfinex","BTCUSD",1644158505763,0.45,41582.0,41577.0,0.00019425]
["bitfinex","BTCUSD",1644158505958,0.72134,41581.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158506160,0.07476754,41580.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158506357,0.72134,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158506556,0.77134,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158507559,0.87134,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158507964,1.03649816,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158508157,1.03149816,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158508558,0.93149816,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158508760,0.76634,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158509208,0.76634,41579.0,41578.0,0.04570072]
["bitfinex","BTCUSD",1644158509209,0.72111825,41579.0,41578.0,0.04570072]
["bitfinex","BTCUSD",1644158509407,0.72111825,41579.0,41578.0,0.29466164]
["bitfinex","BTCUSD",1644158509610,0.72111825,41579.0,41578.0,0.50733256]
["bitfinex","BTCUSD",1644158511511,0.72111825,41579.0,41578.0,0.78298643]
["bitfinex","BTCUSD",1644158511709,0.72111825,41579.0,41578.0,0.61451551]
["bitfinex","BTCUSD",1644158511910,0.79601493,41579.0,41578.0,0.33886164]
["bitfinex","BTCUSD",1644158512109,0.79601493,41579.0,41578.0,0.08990072]
["bitfinex","BTCUSD",1644158512956,0.79601493,41579.0,41578.0,0.04570072]
["bitfinex","BTCUSD",1644158514557,0.79601493,41579.0,41578.0,0.00070072]
["bitfinex","BTCUSD",1644158514756,0.07317221,41578.0,41576.0,0.00057682]
["bitfinex","BTCUSD",1644158514957,0.005,41577.0,41576.0,0.00057682]
["bitfinex","BTCUSD",1644158515156,0.47322704,41578.0,41576.0,0.00057682]
["bitfinex","BTCUSD",1644158515357,0.33233062,41578.0,41576.0,0.00057682]
["bitfinex","BTCUSD",1644158515657,0.72111825,41577.0,41576.0,0.00057682]
["bitfinex","BTCUSD",1644158515857,0.72111825,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158516260,0.72111825,41577.0,41575.0,0.23153389]
["bitfinex","BTCUSD",1644158516703,0.88629789,41577.0,41575.0,0.23153389]
["bitfinex","BTCUSD",1644158516904,0.88629789,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158516905,0.72111825,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158517104,0.94646889,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158517306,0.78128925,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158517509,0.88629789,41577.0,41576.0,0.045]
["bitfinex","BTCUSD",1644158517707,0.72111825,41577.0,41576.0,0.045]
["bitfinex","BTCUSD",1644158517908,0.88629789,41577.0,41576.0,0.045]
["bitfinex","BTCUSD",1644158518108,0.72111825,41577.0,41576.0,0.045]
["bitfinex","BTCUSD",1644158519014,0.17034651,41577.0,41576.0,0.30413755]
["bitfinex","BTCUSD",1644158519208,0.17034651,41577.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158520010,0.060171,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158520455,0.05837314,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158522161,0.06337314,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158522558,0.30480326,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158522759,0.40480326,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158522956,0.30480326,41576.0,41575.0,0.00085721]
["bitfinex","BTCUSD",1644158523157,0.45480326,41576.0,41571.0,0.01685721]
["bitfinex","BTCUSD",1644158523359,0.22871965,41576.0,41572.0,0.045]
["bitfinex","BTCUSD",1644158523557,0.005,41575.0,41571.0,0.01685721]
["bitfinex","BTCUSD",1644158523760,0.005,41575.0,41562.0,0.0011]
["bitfinex","BTCUSD",1644158523761,0.75,41571.0,41558.0,0.26569332]
["bitfinex","BTCUSD",1644158523974,0.75,41571.0,41566.0,0.001282]
["bitfinex","BTCUSD",1644158523975,0.47034651,41570.0,41566.0,0.001282]
["bitfinex","BTCUSD",1644158524223,0.05,41567.0,41566.0,0.001282]
["bitfinex","BTCUSD",1644158524422,0.05,41567.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158524423,0.26143646,41567.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158524625,0.04688995,41558.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158524823,0.21723646,41558.0,41557.0,0.5266]
["bitfinex","BTCUSD",1644158525024,0.17034651,41558.0,41557.0,0.5266]
["bitfinex","BTCUSD",1644158525224,0.17034651,41558.0,41557.0,0.8266]
["bitfinex","BTCUSD",1644158525625,0.17034651,41558.0,41557.0,0.5266]
["bitfinex","BTCUSD",1644158526224,0.17034651,41558.0,41557.0,0.5116]
["bitfinex","BTCUSD",1644158526824,0.17034651,41558.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158527524,0.1679697,41558.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158527724,0.16767298,41558.0,41557.0,0.001]
["bitfinex","BTCUSD",1644158528956,0.16767298,41558.0,41553.0,0.00139922]
["bitfinex","BTCUSD",1644158528957,0.16767298,41558.0,41547.0,0.00164282]
["bitfinex","BTCUSD",1644158529165,0.16767298,41558.0,41541.0,0.93038915]
["bitfinex","BTCUSD",1644158529166,0.25225082,41548.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644158529355,0.75,41556.0,41534.0,0.00107764]
["bitfinex","BTCUSD",1644158529356,0.05,41540.0,41534.0,0.00107764]
["bitfinex","BTCUSD",1644158529557,0.33261495,41541.0,41527.0,0.05810279]
["bitfinex","BTCUSD",1644158529558,0.08092153,41534.0,41527.0,0.05810279]
["bitfinex","BTCUSD",1644158529755,0.3,41533.0,41526.0,0.05]
["bitfinex","BTCUSD",1644158529957,0.3,41533.0,41514.0,0.0011]
["bitfinex","BTCUSD",1644158529958,0.05,41529.0,41514.0,0.0011]
["bitfinex","BTCUSD",1644158530156,0.90310795,41532.0,41511.0,0.02]
["bitfinex","BTCUSD",1644158530157,0.90310795,41532.0,41523.0,0.00053704]
["bitfinex","BTCUSD",1644158530158,0.09966967,41524.0,41523.0,0.00053704]
["bitfinex","BTCUSD",1644158530354,0.09966967,41524.0,41512.0,0.05]
["bitfinex","BTCUSD",1644158530355,0.130255,41524.0,41512.0,0.04178376]
["bitfinex","BTCUSD",1644158530552,0.130255,41524.0,41516.0,0.0142]
["bitfinex","BTCUSD",1644158530553,0.1858,41517.0,41516.0,0.0142]
["bitfinex","BTCUSD",1644158530753,0.25792883,41516.0,41513.0,0.0142]
["bitfinex","BTCUSD",1644158530955,0.25792883,41516.0,41496.0,0.27737801]
["bitfinex","BTCUSD",1644158530956,0.0432,41515.0,41496.0,0.27737801]
["bitfinex","BTCUSD",1644158531168,0.0432,41515.0,41501.0,0.05]
["bitfinex","BTCUSD",1644158531169,0.0482,41515.0,41501.0,0.05]
["bitfinex","BTCUSD",1644158531356,0.33087764,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644158531632,0.08738328,41489.0,41486.0,0.75]
["bitfinex","BTCUSD",1644158531816,0.15,41511.0,41471.0,0.03387435]
["bitfinex","BTCUSD",1644158531817,0.3,41510.0,41471.0,0.03387435]
["bitfinex","BTCUSD",1644158532021,0.3,41510.0,41484.0,0.00018721]
["bitfinex","BTCUSD",1644158532022,0.0442,41503.0,41484.0,0.00018721]
["bitfinex","BTCUSD",1644158532219,0.09369117,41510.0,41488.0,0.060269]
["bitfinex","BTCUSD",1644158532416,0.09369117,41510.0,41489.0,0.172963]
["bitfinex","BTCUSD",1644158532616,0.337708,41509.0,41489.0,0.00018721]
["bitfinex","BTCUSD",1644158532817,0.3,41508.0,41488.0,0.05]
["bitfinex","BTCUSD",1644158533022,0.08431507,41492.0,41488.0,0.05]
["bitfinex","BTCUSD",1644158533315,0.41781667,41507.0,41488.0,0.05]
["bitfinex","BTCUSD",1644158533316,0.738458,41507.0,41488.0,0.05]
["bitfinex","BTCUSD",1644158533519,0.738458,41507.0,41490.0,0.20996471]
["bitfinex","BTCUSD",1644158533520,0.3815,41507.0,41490.0,0.20996471]
["bitfinex","BTCUSD",1644158533715,0.3815,41507.0,41497.0,0.23775148]
["bitfinex","BTCUSD",1644158533916,0.05,41514.0,41499.0,0.75]
["bitfinex","BTCUSD",1644158534122,0.3,41513.0,41506.0,0.07919795]
["bitfinex","BTCUSD",1644158534326,0.337708,41512.0,41507.0,0.25979148]
["bitfinex","BTCUSD",1644158534517,0.05,41514.0,41488.0,0.0442]
["bitfinex","BTCUSD",1644158534518,0.02193868,41508.0,41488.0,0.0442]
["bitfinex","BTCUSD",1644158534716,0.12193868,41508.0,41489.0,1.1]
["bitfinex","BTCUSD",1644158534915,0.12193868,41508.0,41496.0,0.1]
["bitfinex","BTCUSD",1644158535363,0.12193868,41508.0,41496.0,0.2]
["bitfinex","BTCUSD",1644158535559,0.12193868,41508.0,41490.0,0.060265]
["bitfinex","BTCUSD",1644158535560,0.12193868,41508.0,41497.0,0.172921]
["bitfinex","BTCUSD",1644158535758,0.1,41508.0,41485.0,0.120532]
["bitfinex","BTCUSD",1644158535960,0.295,41507.0,41486.0,1.1]
["bitfinex","BTCUSD",1644158536158,0.1,41508.0,41487.0,1.48416334]
["bitfinex","BTCUSD",1644158536362,0.1,41508.0,41498.0,0.080625]
["bitfinex","BTCUSD",1644158536661,0.1,41508.0,41504.0,0.20517154]
["bitfinex","BTCUSD",1644158537261,0.337708,41507.0,41504.0,0.20517154]
["bitfinex","BTCUSD",1644158537457,0.1,41508.0,41496.0,0.1]
["bitfinex","BTCUSD",1644158537657,0.1,41508.0,41501.0,0.06814471]
["bitfinex","BTCUSD",1644158537858,0.10018777,41508.0,41501.0,0.06814471]
["bitfinex","BTCUSD",1644158538058,0.00018777,41508.0,41501.0,0.06814471]
["bitfinex","BTCUSD",1644158538259,0.00018777,41508.0,41503.0,0.05]
["bitfinex","BTCUSD",1644158538461,0.02,41519.0,41518.0,0.26600969]
["bitfinex","BTCUSD",1644158538663,0.0001,41519.0,41518.0,0.31020969]
["bitfinex","BTCUSD",1644158538860,0.72252,41528.0,41526.0,0.06773142]
["bitfinex","BTCUSD",1644158539100,0.72252,41528.0,41527.0,0.0442]
["bitfinex","BTCUSD",1644158539304,1.060228,41528.0,41527.0,0.0442]
["bitfinex","BTCUSD",1644158539501,1.050228,41528.0,41527.0,0.0442]
["bitfinex","BTCUSD",1644158539703,0.337666,41528.0,41527.0,0.0442]
["bitfinex","BTCUSD",1644158539904,0.02,41539.0,41528.0,0.75]
["bitfinex","BTCUSD",1644158540102,0.02,41539.0,41529.0,0.372734]
["bitfinex","BTCUSD",1644158540302,0.02,41539.0,41532.0,0.1]
["bitfinex","BTCUSD",1644158540503,0.02,41539.0,41533.0,0.55448485]
["bitfinex","BTCUSD",1644158540703,0.02,41539.0,41534.0,0.05]
["bitfinex","BTCUSD",1644158540901,0.21627804,41542.0,41536.0,0.75]
["bitfinex","BTCUSD",1644158541103,0.21627804,41542.0,41537.0,0.62697704]
["bitfinex","BTCUSD",1644158541304,7.804e-05,41542.0,41540.0,0.1]
["bitfinex","BTCUSD",1644158541502,0.02,41549.0,41541.0,0.381833]
["bitfinex","BTCUSD",1644158541702,0.015,41549.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158541908,0.22108401,41547.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542108,0.337633,41546.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542400,0.22108401,41547.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542401,0.337633,41544.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542601,0.22108401,41547.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542869,0.365,41549.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158542870,0.00018884,41546.0,41542.0,0.0442]
["bitfinex","BTCUSD",1644158543453,0.35018884,41546.0,41533.0,0.4392379]
["bitfinex","BTCUSD",1644158543655,0.35018884,41546.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158543656,0.05,41543.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158543857,0.38474344,41545.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158543858,0.05,41534.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158544054,0.60706411,41534.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158544253,0.45706411,41534.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158544852,0.56443294,41534.0,41533.0,0.0192379]
["bitfinex","BTCUSD",1644158545453,0.56443294,41534.0,41533.0,0.0142379]
["bitfinex","BTCUSD",1644158545652,0.56443294,41534.0,41523.0,0.05]
["bitfinex","BTCUSD",1644158545852,0.56443294,41534.0,41522.0,0.05]
["bitfinex","BTCUSD",1644158545853,0.18953062,41524.0,41522.0,0.05]
["bitfinex","BTCUSD",1644158546053,0.3,41527.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158546456,0.30056809,41525.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158546908,0.05,41523.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158547115,0.08629516,41522.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158547309,0.46870742,41522.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158547509,0.42395916,41522.0,41521.0,0.42]
["bitfinex","BTCUSD",1644158547711,0.42395916,41522.0,41512.0,0.003]
["bitfinex","BTCUSD",1644158547712,0.337664,41519.0,41512.0,0.003]
["bitfinex","BTCUSD",1644158547911,0.337664,41511.0,41510.0,0.0189742]
["bitfinex","BTCUSD",1644158548109,0.07574034,41500.0,41497.0,0.1960175]
["bitfinex","BTCUSD",1644158548310,0.07574034,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644158548311,0.4,41499.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158548517,0.20862538,41500.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158548518,0.3,41497.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158548710,0.337664,41497.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158548912,0.20862538,41500.0,41496.0,0.2761484]
["bitfinex","BTCUSD",1644158549111,0.15056636,41510.0,41496.0,0.2761484]
["bitfinex","BTCUSD",1644158549112,0.00056636,41510.0,41504.0,0.27207238]
["bitfinex","BTCUSD",1644158549310,0.00056636,41510.0,41496.0,0.0991]
["bitfinex","BTCUSD",1644158549509,0.53241226,41509.0,41496.0,0.0991]
["bitfinex","BTCUSD",1644158549713,0.0737945,41499.0,41496.0,0.0991]
["bitfinex","BTCUSD",1644158549911,0.38241226,41507.0,41496.0,0.0991]
["bitfinex","BTCUSD",1644158549912,0.04474826,41507.0,41496.0,0.0991]
["bitfinex","BTCUSD",1644158550110,0.52977202,41506.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158550557,0.59005302,41506.0,41496.0,0.0491]
["bitfinex","BTCUSD",1644158550757,0.59005302,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158550758,0.19210802,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158550958,0.2787974,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158551157,0.19210802,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158551560,0.2372554,41498.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158551760,0.02001294,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158552163,0.0879212,41501.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158552363,0.337664,41500.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158552761,0.17001294,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158552963,0.02001294,41506.0,41498.0,0.05]
["bitfinex","BTCUSD",1644158553163,0.01501294,41506.0,41505.0,0.20693866]
["bitfinex","BTCUSD",1644158553362,0.01501294,41506.0,41505.0,0.54460266]
["bitfinex","BTCUSD",1644158553562,0.03347491,41506.0,41505.0,0.54460266]
["bitfinex","BTCUSD",1644158553765,0.01846197,41506.0,41502.0,0.00018679]
["bitfinex","BTCUSD",1644158553962,0.01846197,41506.0,41501.0,0.00018679]
["bitfinex","BTCUSD",1644158554211,0.01846197,41506.0,41499.0,0.337664]
["bitfinex","BTCUSD",1644158554513,0.01846197,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158554711,0.01846197,41506.0,41497.0,0.00018679]
["bitfinex","BTCUSD",1644158554915,0.01846197,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158554916,0.15,41499.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158555111,0.4270009,41498.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158555314,0.61660011,41498.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158555711,0.52726321,41498.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158555912,0.08284951,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158555913,0.2038258,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158556113,0.637664,41505.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158556311,0.03835125,41506.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158556714,0.07598795,41503.0,41500.0,1.0]
["bitfinex","BTCUSD",1644158556913,0.19518786,41502.0,41500.0,1.0]
["bitfinex","BTCUSD",1644158557516,0.03835125,41506.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158557953,0.01962528,41507.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158557954,0.16962528,41507.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158558153,0.22990728,41507.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158558356,0.27440554,41507.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158558552,0.28230553,41506.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158558954,0.04449826,41504.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158559153,0.56153991,41506.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158559154,0.28230553,41506.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158560156,0.15,41503.0,41502.0,0.12398086]
["bitfinex","BTCUSD",1644158560553,0.28230553,41506.0,41500.0,0.84857038]
["bitfinex","BTCUSD",1644158560756,0.32680379,41506.0,41500.0,0.46226748]
["bitfinex","BTCUSD",1644158561054,0.28230553,41506.0,41500.0,0.46226748]
["bitfinex","BTCUSD",1644158561257,0.04449826,41501.0,41497.0,0.00018679]
["bitfinex","BTCUSD",1644158561453,0.08088228,41499.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158561700,0.337664,41498.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158562100,0.25275938,41497.0,41496.0,0.0391]
["bitfinex","BTCUSD",1644158562302,0.75,41495.0,41476.0,0.5547]
["bitfinex","BTCUSD",1644158562502,0.75,41495.0,41469.0,0.7936]
["bitfinex","BTCUSD",1644158562503,0.08565763,41485.0,41469.0,0.0011]
["bitfinex","BTCUSD",1644158562702,0.08565763,41485.0,41474.0,0.0511]
["bitfinex","BTCUSD",1644158562901,0.05,41491.0,41477.0,0.049336]
["bitfinex","BTCUSD",1644158563101,0.05,41491.0,41480.0,0.2398304]
["bitfinex","BTCUSD",1644158563304,0.21211323,41490.0,41480.0,0.2398304]
["bitfinex","BTCUSD",1644158563501,0.05,41483.0,41480.0,0.2398304]
["bitfinex","BTCUSD",1644158563700,0.05,41483.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158563701,0.03078,41483.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158563903,0.03078,41484.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158564104,0.21211323,41490.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158564307,0.01156,41489.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158564504,0.01156,41489.0,41479.0,0.03844]
["bitfinex","BTCUSD",1644158564803,0.21211323,41490.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158565003,0.08958895,41488.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158565207,0.10114895,41488.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158565467,0.01156,41488.0,41477.0,0.0011]
["bitfinex","BTCUSD",1644158565666,0.01156,41488.0,41482.0,0.00056459]
["bitfinex","BTCUSD",1644158565881,0.02040043,41491.0,41482.0,0.00056459]
["bitfinex","BTCUSD",1644158565882,0.22951176,41483.0,41482.0,0.00056459]
["bitfinex","BTCUSD",1644158566067,0.21029176,41483.0,41482.0,0.00056459]
["bitfinex","BTCUSD",1644158566466,0.01156,41483.0,41482.0,0.00056459]
["bitfinex","BTCUSD",1644158566668,0.01156,41489.0,41482.0,0.337664]
["bitfinex","BTCUSD",1644158566867,0.01957179,41493.0,41481.0,0.435]
["bitfinex","BTCUSD",1644158567067,0.01156,41488.0,41482.0,0.3]
["bitfinex","BTCUSD",1644158567267,0.00056447,41491.0,41481.0,0.435]
["bitfinex","BTCUSD",1644158567268,0.01156,41484.0,41481.0,0.435]
["bitfinex","BTCUSD",1644158567468,0.24002682,41484.0,41481.0,0.435]
["bitfinex","BTCUSD",1644158568869,0.24002682,41484.0,41481.0,0.31084311]
["bitfinex","BTCUSD",1644158568870,0.06641304,41483.0,41481.0,0.31084311]
["bitfinex","BTCUSD",1644158569103,0.06641304,41483.0,41477.0,0.03954]
["bitfinex","BTCUSD",1644158569303,0.24002682,41484.0,41480.0,0.00056461]
["bitfinex","BTCUSD",1644158569502,0.337664,41483.0,41480.0,0.00056461]
["bitfinex","BTCUSD",1644158569904,0.349224,41481.0,41474.0,0.05335882]
["bitfinex","BTCUSD",1644158570109,0.01156,41475.0,41474.0,0.05335882]
["bitfinex","BTCUSD",1644158570305,0.01156,41475.0,41474.0,0.00335882]
["bitfinex","BTCUSD",1644158570505,0.06032233,41481.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644158570506,0.01156,41478.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644158570705,0.337664,41477.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644158570904,0.26733208,41500.0,41474.0,0.0011]
["bitfinex","BTCUSD",1644158570905,0.337664,41481.0,41476.0,0.03844]
["bitfinex","BTCUSD",1644158571107,0.01156,41482.0,41468.0,0.08181902]
["bitfinex","BTCUSD",1644158571307,0.05,41482.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158571504,0.3,41481.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158571705,0.15818859,41482.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158571902,0.26650917,41480.0,41472.0,0.26229258]
["bitfinex","BTCUSD",1644158572409,0.02075044,41482.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158572604,0.05,41479.0,41468.0,0.13920176]
["bitfinex","BTCUSD",1644158572860,0.32075044,41482.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158573060,0.12276931,41478.0,41468.0,0.00030176]
["bitfinex","BTCUSD",1644158573358,0.20069481,41474.0,41473.0,0.20491656]
["bitfinex","BTCUSD",1644158573558,0.05,41478.0,41473.0,0.20491656]
["bitfinex","BTCUSD",1644158574155,0.05,41478.0,41474.0,0.337917]
["bitfinex","BTCUSD",1644158574358,0.21253624,41482.0,41474.0,0.637917]
["bitfinex","BTCUSD",1644158574359,0.00616503,41482.0,41474.0,0.637917]
["bitfinex","BTCUSD",1644158574559,0.05,41501.0,41489.0,0.26547735]
["bitfinex","BTCUSD",1644158574858,0.05,41501.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158575457,0.05,41501.0,41491.0,0.04822]
["bitfinex","BTCUSD",1644158575660,0.26530319,41501.0,41493.0,0.2305146]
["bitfinex","BTCUSD",1644158575860,0.26530319,41501.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158576061,0.20434186,41494.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158576263,0.05,41501.0,41491.0,0.337917]
["bitfinex","BTCUSD",1644158576458,0.05,41501.0,41491.0,0.048222]
["bitfinex","BTCUSD",1644158576709,0.05,41501.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158576907,0.05,41501.0,41492.0,0.20338958]
["bitfinex","BTCUSD",1644158577109,0.05,41501.0,41493.0,0.2930012]
["bitfinex","BTCUSD",1644158577308,0.15,41503.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158577309,0.19275096,41499.0,41490.0,0.32844956]
["bitfinex","BTCUSD",1644158577510,0.05,41498.0,41490.0,0.32844956]
["bitfinex","BTCUSD",1644158577710,0.05,41501.0,41490.0,0.32844956]
["bitfinex","BTCUSD",1644158577910,0.04449826,41505.0,41491.0,0.048222]
["bitfinex","BTCUSD",1644158577911,0.00056498,41497.0,41491.0,0.048222]
["bitfinex","BTCUSD",1644158578110,0.00056498,41497.0,41494.0,0.23850672]
["bitfinex","BTCUSD",1644158578314,0.00056498,41497.0,41495.0,0.337917]
["bitfinex","BTCUSD",1644158578511,0.00056498,41497.0,41494.0,0.23850672]
["bitfinex","BTCUSD",1644158578711,0.00056498,41497.0,41496.0,0.20382822]
["bitfinex","BTCUSD",1644158578911,0.26548329,41504.0,41496.0,0.20382822]
["bitfinex","BTCUSD",1644158579110,0.0005579,41498.0,41496.0,0.20569736]
["bitfinex","BTCUSD",1644158579310,0.0005579,41498.0,41495.0,0.337917]
["bitfinex","BTCUSD",1644158579511,0.0005579,41498.0,41494.0,0.0442]
["bitfinex","BTCUSD",1644158579911,0.38241526,41497.0,41494.0,0.0442]
["bitfinex","BTCUSD",1644158580117,0.22826283,41490.0,41486.0,0.3]
["bitfinex","BTCUSD",1644158580363,0.22826283,41490.0,41488.0,0.337917]
["bitfinex","BTCUSD",1644158580553,0.22826283,41490.0,41483.0,0.096453]
["bitfinex","BTCUSD",1644158580956,0.22826283,41490.0,41483.0,0.09663063]
["bitfinex","BTCUSD",1644158581553,0.00055798,41489.0,41483.0,0.09663063]
["bitfinex","BTCUSD",1644158582152,0.00055798,41489.0,41483.0,0.29983522]
["bitfinex","BTCUSD",1644158582352,0.04449826,41494.0,41485.0,0.337917]
["bitfinex","BTCUSD",1644158582353,0.01879402,41491.0,41485.0,0.337917]
["bitfinex","BTCUSD",1644158582553,0.01879402,41491.0,41486.0,0.28921554]
["bitfinex","BTCUSD",1644158582754,0.00051943,41488.0,41486.0,0.28921554]
["bitfinex","BTCUSD",1644158582957,0.00051943,41488.0,41486.0,0.00017763]
["bitfinex","BTCUSD",1644158583153,0.00051943,41488.0,41484.0,0.00017763]
["bitfinex","BTCUSD",1644158583353,0.05,41487.0,41481.0,0.00017763]
["bitfinex","BTCUSD",1644158583555,0.01879402,41491.0,41480.0,0.094938]
["bitfinex","BTCUSD",1644158583754,0.06879402,41491.0,41484.0,0.23374691]
["bitfinex","BTCUSD",1644158583953,0.0001881,41486.0,41482.0,0.096459]
["bitfinex","BTCUSD",1644158584604,0.0001881,41486.0,41483.0,0.430346]
["bitfinex","BTCUSD",1644158584804,0.07489668,41488.0,41485.0,0.337917]
["bitfinex","BTCUSD",1644158585004,0.24358707,41484.0,41483.0,0.04840663]
["bitfinex","BTCUSD",1644158585205,0.24358707,41484.0,41483.0,0.048229]
["bitfinex","BTCUSD",1644158585406,0.15,41482.0,41481.0,0.00017763]
["bitfinex","BTCUSD",1644158585607,0.15,41482.0,41480.0,0.0025]
["bitfinex","BTCUSD",1644158585608,0.38241526,41481.0,41480.0,0.0025]
["bitfinex","BTCUSD",1644158585806,0.43241526,41481.0,41480.0,0.0025]
["bitfinex","BTCUSD",1644158586007,0.337917,41481.0,41480.0,0.0025]
["bitfinex","BTCUSD",1644158586209,0.335417,41481.0,41478.0,0.26775903]
["bitfinex","BTCUSD",1644158586507,0.24358707,41484.0,41478.0,0.00056233]
["bitfinex","BTCUSD",1644158586508,0.337887,41483.0,41478.0,0.00056233]
["bitfinex","BTCUSD",1644158587306,0.337887,41483.0,41468.0,0.09679276]
["bitfinex","BTCUSD",1644158587507,0.2,41479.0,41478.0,0.00056233]
["bitfinex","BTCUSD",1644158587708,0.387887,41479.0,41478.0,0.00056233]
["bitfinex","BTCUSD",1644158587970,0.337887,41479.0,41478.0,0.00056233]
["bitfinex","BTCUSD",1644158588668,0.01836177,41483.0,41468.0,0.09904266]
["bitfinex","BTCUSD",1644158588669,0.01836177,41483.0,41468.0,0.09679276]
["bitfinex","BTCUSD",1644158588872,0.01836177,41483.0,41476.0,0.00056235]
["bitfinex","BTCUSD",1644158589068,0.337887,41482.0,41476.0,0.00056235]
["bitfinex","BTCUSD",1644158589268,0.01836177,41483.0,41476.0,0.00056235]
["bitfinex","BTCUSD",1644158589667,0.0182039,41482.0,41476.0,0.00056235]
["bitfinex","BTCUSD",1644158589867,0.0182039,41482.0,41474.0,0.096477]
["bitfinex","BTCUSD",1644158590068,0.0182039,41482.0,41477.0,0.00052289]
["bitfinex","BTCUSD",1644158590268,0.0182039,41482.0,41478.0,0.23879052]
["bitfinex","BTCUSD",1644158590469,0.0182039,41482.0,41479.0,0.048238]
["bitfinex","BTCUSD",1644158591907,0.00049551,41485.0,41479.0,0.048238]
["bitfinex","BTCUSD",1644158592115,0.04449826,41482.0,41475.0,0.21229377]
["bitfinex","BTCUSD",1644158592309,0.32165897,41487.0,41478.0,0.0005229]
["bitfinex","BTCUSD",1644158592510,0.33838253,41485.0,41478.0,0.0005229]
["bitfinex","BTCUSD",1644158592708,0.38838253,41485.0,41478.0,0.0005229]
["bitfinex","BTCUSD",1644158593107,0.26227655,41484.0,41478.0,0.0005229]
["bitfinex","BTCUSD",1644158593312,0.26227655,41484.0,41465.0,0.43616089]
["bitfinex","BTCUSD",1644158593313,0.75,41482.0,41462.0,0.14573025]
["bitfinex","BTCUSD",1644158593511,0.51777829,41484.0,41462.0,0.0729934]
["bitfinex","BTCUSD",1644158593512,0.04449826,41470.0,41462.0,0.0729934]
["bitfinex","BTCUSD",1644158593711,0.01423037,41477.0,41462.0,0.0729934]
["bitfinex","BTCUSD",1644158593712,0.01423037,41477.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158593713,0.24449826,41467.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158593909,0.75,41481.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158593910,0.15,41465.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158594113,0.387887,41466.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158594114,0.337887,41464.0,41462.0,0.00060352]
["bitfinex","BTCUSD",1644158594310,2.6929247,41466.0,41464.0,0.0051721]
["bitfinex","BTCUSD",1644158594311,0.22047736,41465.0,41464.0,0.0051721]
["bitfinex","BTCUSD",1644158594509,0.75,41474.0,41459.0,0.01797562]
["bitfinex","BTCUSD",1644158594708,0.39976897,41474.0,41459.0,0.01918266]
["bitfinex","BTCUSD",1644158594908,0.637887,41473.0,41465.0,0.27882719]
["bitfinex","BTCUSD",1644158595113,0.3,41473.0,41465.0,0.27882719]
["bitfinex","BTCUSD",1644158595368,0.21863571,41470.0,41465.0,0.27882719]
["bitfinex","BTCUSD",1644158595563,0.06746821,41467.0,41460.0,0.00017693]
["bitfinex","BTCUSD",1644158595765,0.05,41467.0,41459.0,0.01935959]
["bitfinex","BTCUSD",1644158595967,0.05,41467.0,41460.0,0.00017693]
["bitfinex","BTCUSD",1644158596164,0.05,41467.0,41459.0,0.01935959]
["bitfinex","BTCUSD",1644158596165,0.38238526,41466.0,41459.0,0.01935959]
["bitfinex","BTCUSD",1644158596365,0.337887,41466.0,41459.0,0.01935959]
["bitfinex","BTCUSD",1644158596666,0.20009298,41464.0,41459.0,0.01935959]
["bitfinex","BTCUSD",1644158596864,0.2664045,41464.0,41459.0,0.01435959]
["bitfinex","BTCUSD",1644158597065,0.337887,41463.0,41459.0,0.01435959]
["bitfinex","BTCUSD",1644158597265,0.20009298,41464.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158597465,0.337887,41463.0,41459.0,0.01435959]
["bitfinex","BTCUSD",1644158597767,0.337887,41463.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158597973,0.05,41460.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158598166,0.45516664,41460.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158598368,0.387887,41460.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158598666,0.337887,41460.0,41459.0,0.01418266]
["bitfinex","BTCUSD",1644158598865,0.32398248,41461.0,41458.0,0.00190442]
["bitfinex","BTCUSD",1644158598866,0.337887,41459.0,41458.0,0.00190442]
["bitfinex","BTCUSD",1644158599409,0.41648022,41459.0,41458.0,0.00190442]
["bitfinex","BTCUSD",1644158599806,0.46097848,41459.0,41458.0,0.00190442]
["bitfinex","BTCUSD",1644158600605,0.46097848,41459.0,41456.0,0.00053735]
["bitfinex","BTCUSD",1644158600606,0.19449826,41457.0,41456.0,0.00017693]
["bitfinex","BTCUSD",1644158600809,0.88238526,41457.0,41456.0,0.00055004]
["bitfinex","BTCUSD",1644158601006,0.88238526,41457.0,41453.0,0.002]
["bitfinex","BTCUSD",1644158601209,0.07221951,41440.0,41437.0,1.11671901]
["bitfinex","BTCUSD",1644158601413,0.27656481,41441.0,41437.0,0.182084]
["bitfinex","BTCUSD",1644158601608,0.32656481,41441.0,41437.0,0.0011]
["bitfinex","BTCUSD",1644158601808,0.32656481,41441.0,41436.0,0.0513]
["bitfinex","BTCUSD",1644158601809,0.327887,41440.0,41436.0,0.0513]
["bitfinex","BTCUSD",1644158602011,0.27656481,41441.0,41436.0,0.0513]
["bitfinex","BTCUSD",1644158602408,0.338077,41440.0,41436.0,0.0513]
["bitfinex","BTCUSD",1644158602607,0.07947852,41445.0,41436.0,0.0513]
["bitfinex","BTCUSD",1644158602866,0.338077,41440.0,41436.0,0.0113]
["bitfinex","BTCUSD",1644158603058,0.07947852,41445.0,41436.0,0.0113]
["bitfinex","BTCUSD",1644158603059,0.0942,41450.0,41436.0,0.0113]
["bitfinex","BTCUSD",1644158603259,0.0942,41450.0,41445.0,0.24368147]
["bitfinex","BTCUSD",1644158603260,0.0442,41450.0,41445.0,0.24368147]
["bitfinex","BTCUSD",1644158603460,0.338077,41449.0,41445.0,0.24368147]
["bitfinex","BTCUSD",1644158603658,0.04449826,41442.0,41434.0,0.05]
["bitfinex","BTCUSD",1644158603858,0.8,41446.0,41434.0,0.05]
["bitfinex","BTCUSD",1644158603859,0.05,41440.0,41434.0,0.05]
["bitfinex","BTCUSD",1644158604058,0.05,41440.0,41433.0,0.11487545]
["bitfinex","BTCUSD",1644158604059,0.338077,41438.0,41433.0,0.11487545]
["bitfinex","BTCUSD",1644158604260,0.3,41445.0,41433.0,0.10987545]
["bitfinex","BTCUSD",1644158604458,0.388077,41444.0,41433.0,0.10987545]
["bitfinex","BTCUSD",1644158604662,0.338077,41444.0,41435.0,0.16643127]
["bitfinex","BTCUSD",1644158604861,0.05,41452.0,41435.0,0.16643127]
["bitfinex","BTCUSD",1644158605061,0.39449826,41452.0,41435.0,0.16643127]
["bitfinex","BTCUSD",1644158605259,0.05,41438.0,41433.0,0.11023367]
["bitfinex","BTCUSD",1644158605459,0.3,41452.0,41433.0,0.11023367]
["bitfinex","BTCUSD",1644158605658,0.05,41444.0,41433.0,0.10987545]
["bitfinex","BTCUSD",1644158605864,0.05,41444.0,41428.0,0.19513]
["bitfinex","BTCUSD",1644158605865,0.04449826,41429.0,41428.0,0.00018962]
["bitfinex","BTCUSD",1644158606063,0.04449826,41429.0,41423.0,0.00821959]
["bitfinex","BTCUSD",1644158606064,0.26037146,41425.0,41423.0,0.00821959]
["bitfinex","BTCUSD",1644158606261,0.26037146,41425.0,41417.0,0.00254986]
["bitfinex","BTCUSD",1644158606262,0.15,41422.0,41417.0,0.00254986]
["bitfinex","BTCUSD",1644158606459,0.17997521,41431.0,41416.0,0.00021432]
["bitfinex","BTCUSD",1644158606711,0.17997521,41431.0,41414.0,0.11173489]
["bitfinex","BTCUSD",1644158606912,0.42,41433.0,41415.0,0.3]
["bitfinex","BTCUSD",1644158607510,0.42,41433.0,41418.0,0.036225]
["bitfinex","BTCUSD",1644158607711,0.3,41432.0,41417.0,0.23276095]
["bitfinex","BTCUSD",1644158608011,0.3,41432.0,41417.0,0.28276095]
["bitfinex","BTCUSD",1644158608210,0.3,41432.0,41414.0,0.20173489]
["bitfinex","BTCUSD",1644158608410,0.44161113,41433.0,41414.0,0.10173489]
["bitfinex","BTCUSD",1644158608610,0.44161113,41433.0,41415.0,0.3]
["bitfinex","BTCUSD",1644158608810,0.44161113,41433.0,41417.0,0.072448]
["bitfinex","BTCUSD",1644158609011,0.44161113,41433.0,41418.0,0.35]
["bitfinex","BTCUSD",1644158609211,0.7777,41446.0,41419.0,0.75]
["bitfinex","BTCUSD",1644158609411,0.7277,41446.0,41421.0,0.00054748]
["bitfinex","BTCUSD",1644158609611,0.07000285,41439.0,41432.0,0.00661113]
["bitfinex","BTCUSD",1644158609816,0.20030831,41436.0,41432.0,0.00661113]
["bitfinex","BTCUSD",1644158610117,0.59757526,41433.0,41432.0,0.00661113]
["bitfinex","BTCUSD",1644158610365,0.59757526,41433.0,41418.0,0.3]
["bitfinex","BTCUSD",1644158610366,0.065,41433.0,41418.0,0.3]
["bitfinex","BTCUSD",1644158610560,0.015,41433.0,41418.0,0.3]
["bitfinex","BTCUSD",1644158610761,0.015,41433.0,41424.0,0.036223]
["bitfinex","BTCUSD",1644158610959,0.5,41432.0,41425.0,0.338126]
["bitfinex","BTCUSD",1644158611265,0.338126,41426.0,41421.0,0.00054751]
["bitfinex","BTCUSD",1644158611465,0.015,41433.0,41421.0,0.00054751]
["bitfinex","BTCUSD",1644158611660,0.015,41433.0,41418.0,0.3]
["bitfinex","BTCUSD",1644158611861,0.015,41433.0,41424.0,0.036222]
["bitfinex","BTCUSD",1644158612063,0.5818,41449.0,41424.0,0.036222]
["bitfinex","BTCUSD",1644158612064,0.0007973,41441.0,41426.0,0.75]
["bitfinex","BTCUSD",1644158612262,0.0007973,41441.0,41439.0,0.19976155]
["bitfinex","BTCUSD",1644158612763,0.0007973,41441.0,41432.0,0.015]
["bitfinex","BTCUSD",1644158612764,0.0007973,41441.0,41433.0,0.26170201]
["bitfinex","BTCUSD",1644158612962,0.1,41446.0,41434.0,0.382326]
["bitfinex","BTCUSD",1644158613162,0.85922123,41454.0,41434.0,0.382326]
["bitfinex","BTCUSD",1644158613163,0.0483687,41454.0,41445.0,0.0016313]
["bitfinex","BTCUSD",1644158613365,0.22825,41454.0,41453.0,0.0016313]
["bitfinex","BTCUSD",1644158613563,0.22825,41454.0,41453.0,0.0458313]
["bitfinex","BTCUSD",1644158613863,0.22825,41454.0,41453.0,0.0292]
["bitfinex","BTCUSD",1644158614512,0.01990823,41456.0,41453.0,0.0292]
["bitfinex","BTCUSD",1644158614513,0.01990823,41456.0,41454.0,0.338126]
["bitfinex","BTCUSD",1644158614713,0.286366,41466.0,41455.0,0.7942]
["bitfinex","BTCUSD",1644158614913,0.23776,41465.0,41460.0,0.24092425]
["bitfinex","BTCUSD",1644158615115,0.23776,41465.0,41462.0,0.0016313]
["bitfinex","BTCUSD",1644158615311,0.23776,41465.0,41463.0,0.0442]
["bitfinex","BTCUSD",1644158616116,0.04298447,41465.0,41463.0,0.0442]
["bitfinex","BTCUSD",1644158616314,0.12,41469.0,41465.0,0.338126]
["bitfinex","BTCUSD",1644158616315,0.02,41469.0,41465.0,0.338126]
["bitfinex","BTCUSD",1644158616513,0.02,41469.0,41467.0,0.247672]
["bitfinex","BTCUSD",1644158616713,0.02,41469.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158616916,0.358126,41469.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158617212,0.02,41469.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158617862,0.02,41469.0,41468.0,0.23764608]
["bitfinex","BTCUSD",1644158618257,0.02,41469.0,41468.0,0.23927738]
["bitfinex","BTCUSD",1644158618458,0.02,41469.0,41468.0,0.57740338]
["bitfinex","BTCUSD",1644158618655,0.02,41469.0,41468.0,0.57661478]
["bitfinex","BTCUSD",1644158618859,0.02,41469.0,41468.0,0.93613868]
["bitfinex","BTCUSD",1644158619058,0.02,41469.0,41468.0,0.83450738]
["bitfinex","BTCUSD",1644158619657,0.00054665,41471.0,41469.0,0.75]
["bitfinex","BTCUSD",1644158619857,0.00054665,41471.0,41470.0,0.291827]
["bitfinex","BTCUSD",1644158620057,0.03033,41476.0,41470.0,0.291827]
["bitfinex","BTCUSD",1644158620361,0.03033,41476.0,41474.0,0.0317823]
["bitfinex","BTCUSD",1644158620560,0.03033,41476.0,41474.0,0.0759823]
["bitfinex","BTCUSD",1644158620758,0.02079924,41479.0,41474.0,0.3223075]
["bitfinex","BTCUSD",1644158620958,0.02079924,41479.0,41474.0,0.3206762]
["bitfinex","BTCUSD",1644158621158,0.02079924,41479.0,41478.0,0.0016313]
["bitfinex","BTCUSD",1644158621460,0.01289475,41482.0,41479.0,0.6587]
["bitfinex","BTCUSD",1644158621716,0.22469004,41488.0,41483.0,0.75]
["bitfinex","BTCUSD",1644158622015,0.22469004,41488.0,41484.0,0.2882583]
["bitfinex","BTCUSD",1644158622213,0.22469004,41488.0,41486.0,0.26739526]
["bitfinex","BTCUSD",1644158622512,0.05,41504.0,41489.0,0.994163]
["bitfinex","BTCUSD",1644158622713,1.33119826,41507.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158622714,1.1367,41507.0,41490.0,0.0442]
["bitfinex","BTCUSD",1644158622916,1.1367,41507.0,41491.0,0.637911]
["bitfinex","BTCUSD",1644158622917,0.05,41505.0,41491.0,0.637911]
["bitfinex","BTCUSD",1644158623112,0.015,41499.0,41498.0,0.24819574]
["bitfinex","BTCUSD",1644158623313,0.015,41499.0,41498.0,0.0442]
["bitfinex","BTCUSD",1644158623715,0.25949826,41499.0,41489.0,0.0442]
["bitfinex","BTCUSD",1644158623914,0.25949826,41499.0,41493.0,0.22653808]
["bitfinex","BTCUSD",1644158623915,0.05,41496.0,41493.0,0.22653808]
["bitfinex","BTCUSD",1644158624114,0.015,41499.0,41493.0,0.22653808]
["bitfinex","BTCUSD",1644158624316,0.065,41499.0,41493.0,0.22653808]
["bitfinex","BTCUSD",1644158624514,0.065,41499.0,41493.0,0.52653808]
["bitfinex","BTCUSD",1644158624716,0.1063,41499.0,41494.0,0.382152]
["bitfinex","BTCUSD",1644158625365,0.106847,41499.0,41494.0,0.382152]
["bitfinex","BTCUSD",1644158625562,0.04449826,41494.0,41482.0,0.05]
["bitfinex","BTCUSD",1644158625759,0.2,41484.0,41481.0,0.09095823]
["bitfinex","BTCUSD",1644158625958,0.35,41484.0,41481.0,0.00054723]
["bitfinex","BTCUSD",1644158626158,0.05,41484.0,41481.0,0.00054723]
["bitfinex","BTCUSD",1644158626359,0.15,41482.0,41474.0,3.0525]
["bitfinex","BTCUSD",1644158626557,0.05,41484.0,41480.0,0.00054717]
["bitfinex","BTCUSD",1644158626758,0.3,41486.0,41480.0,0.00054717]
["bitfinex","BTCUSD",1644158626956,0.3,41486.0,41480.0,7.17e-06]
["bitfinex","BTCUSD",1644158626957,0.09449826,41481.0,41480.0,7.17e-06]
["bitfinex","BTCUSD",1644158627158,0.337924,41480.0,41479.0,7.17e-06]
["bitfinex","BTCUSD",1644158627358,0.337924,41469.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158627560,0.05,41468.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158627760,0.05,41468.0,41467.0,0.25976978]
["bitfinex","BTCUSD",1644158627962,0.05,41476.0,41467.0,0.25976978]
["bitfinex","BTCUSD",1644158628163,0.90201716,41480.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158628164,0.337924,41472.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158628361,0.05,41468.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158629118,0.05,41472.0,41467.0,0.28324113]
["bitfinex","BTCUSD",1644158629315,0.72323,41481.0,41468.0,0.244263]
["bitfinex","BTCUSD",1644158629614,0.05,41478.0,41467.0,0.28324113]
["bitfinex","BTCUSD",1644158630016,0.05,41477.0,41467.0,0.28324113]
["bitfinex","BTCUSD",1644158630214,0.05,41477.0,41470.0,0.0005201]
["bitfinex","BTCUSD",1644158630414,0.15,41480.0,41470.0,0.0005201]
["bitfinex","BTCUSD",1644158630615,0.05,41477.0,41470.0,0.0005201]
["bitfinex","BTCUSD",1644158631216,0.05,41477.0,41467.0,0.28324113]
["bitfinex","BTCUSD",1644158631415,0.05,41477.0,41471.0,0.21820617]
["bitfinex","BTCUSD",1644158631815,0.337924,41476.0,41471.0,0.00052009]
["bitfinex","BTCUSD",1644158632316,0.387924,41472.0,41467.0,0.0237]
["bitfinex","BTCUSD",1644158632515,0.05,41476.0,41471.0,0.00052099]
["bitfinex","BTCUSD",1644158632716,0.1,41481.0,41472.0,0.26003863]
["bitfinex","BTCUSD",1644158632968,0.1,41481.0,41480.0,0.21281422]
["bitfinex","BTCUSD",1644158633162,0.1,41481.0,41480.0,0.45700222]
["bitfinex","BTCUSD",1644158633559,0.05,41489.0,41480.0,0.45700222]
["bitfinex","BTCUSD",1644158633761,0.00052086,41485.0,41480.0,0.21281422]
["bitfinex","BTCUSD",1644158634060,0.00052086,41485.0,41481.0,0.244163]
["bitfinex","BTCUSD",1644158634260,0.00052086,41485.0,41482.0,0.0442]
["bitfinex","BTCUSD",1644158634462,0.00052086,41485.0,41483.0,0.244152]
["bitfinex","BTCUSD",1644158634660,0.05,41498.0,41483.0,0.288352]
["bitfinex","BTCUSD",1644158634861,0.05,41498.0,41493.0,0.24016551]
["bitfinex","BTCUSD",1644158635261,0.1,41498.0,41493.0,0.24016551]
["bitfinex","BTCUSD",1644158635866,0.42,41508.0,41494.0,0.75]
["bitfinex","BTCUSD",1644158636065,0.02,41509.0,41494.0,0.75]
["bitfinex","BTCUSD",1644158636066,0.02,41509.0,41496.0,0.00688284]
["bitfinex","BTCUSD",1644158636264,0.02,41509.0,41497.0,1.462344]
["bitfinex","BTCUSD",1644158636463,0.02,41509.0,41508.0,0.24245324]
["bitfinex","BTCUSD",1644158636724,0.02,41509.0,41508.0,0.288167]
["bitfinex","BTCUSD",1644158636924,0.02,41509.0,41508.0,0.58393893]
["bitfinex","BTCUSD",1644158637124,0.05,41514.0,41508.0,0.58393893]
["bitfinex","BTCUSD",1644158637125,0.05,41514.0,41509.0,0.75]
["bitfinex","BTCUSD",1644158637326,0.05,41514.0,41510.0,0.288151]
["bitfinex","BTCUSD",1644158637526,0.0001,41514.0,41510.0,0.288151]
["bitfinex","BTCUSD",1644158638126,0.0001,41514.0,41510.0,0.243951]
["bitfinex","BTCUSD",1644158638326,0.0001,41514.0,41511.0,0.0442]
["bitfinex","BTCUSD",1644158638727,0.0001,41514.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158638728,0.387924,41512.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158638926,0.19311716,41513.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158638927,0.387924,41509.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158639526,0.05,41511.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158639728,0.19311716,41509.0,41508.0,0.020483]
["bitfinex","BTCUSD",1644158639930,0.19311716,41509.0,41508.0,0.00809503]
["bitfinex","BTCUSD",1644158639931,0.89506034,41509.0,41508.0,0.00809503]
["bitfinex","BTCUSD",1644158640128,0.90744831,41509.0,41508.0,0.00809503]
["bitfinex","BTCUSD",1644158640370,0.54342913,41509.0,41508.0,0.00809503]
["bitfinex","BTCUSD",1644158640566,0.54342913,41509.0,41496.0,0.08623225]
["bitfinex","BTCUSD",1644158640567,0.07499294,41506.0,41496.0,0.08623225]
["bitfinex","BTCUSD",1644158640762,0.06758485,41499.0,41496.0,0.08623225]
["bitfinex","BTCUSD",1644158640965,0.0611662,41499.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158641170,0.05,41496.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158641366,0.337924,41496.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158641567,0.1111662,41499.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158641763,0.05,41499.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158642164,0.05,41511.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158642363,0.05,41511.0,41496.0,0.024104]
["bitfinex","BTCUSD",1644158642565,0.19311716,41501.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158642765,0.0001,41514.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158642766,0.04311716,41498.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158642966,0.05,41496.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158643167,0.43104116,41496.0,41495.0,0.0198135]
["bitfinex","BTCUSD",1644158643363,0.43104116,41496.0,41495.0,0.00860071]
["bitfinex","BTCUSD",1644158643565,0.387924,41496.0,41495.0,0.00860071]
["bitfinex","BTCUSD",1644158643770,0.64445456,41496.0,41495.0,0.00860071]
["bitfinex","BTCUSD",1644158644217,0.34913679,41496.0,41495.0,0.00860071]
["bitfinex","BTCUSD",1644158644423,0.01121279,41496.0,41495.0,0.05280071]
["bitfinex","BTCUSD",1644158644618,0.35,41510.0,41495.0,0.288263]
["bitfinex","BTCUSD",1644158644817,0.05,41507.0,41495.0,0.0442]
["bitfinex","BTCUSD",1644158645018,0.16811716,41509.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158645221,0.337924,41508.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158645419,0.25213822,41509.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158645619,0.337924,41508.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158645819,0.06811716,41508.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158646020,0.337924,41508.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158646220,0.0001,41514.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158646620,0.0001,41514.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158647021,0.08484474,41512.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158647221,0.08484474,41512.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158647420,0.337924,41511.0,41507.0,0.01937755]
["bitfinex","BTCUSD",1644158647871,0.0001,41514.0,41507.0,0.23493218]
["bitfinex","BTCUSD",1644158648364,0.00019836,41511.0,41508.0,0.243967]
["bitfinex","BTCUSD",1644158649068,0.00019836,41511.0,41509.0,0.0442]
["bitfinex","BTCUSD",1644158649263,0.0001,41514.0,41510.0,0.243953]
["bitfinex","BTCUSD",1644158649466,0.00055036,41512.0,41511.0,0.29950549]
["bitfinex","BTCUSD",1644158649665,0.00055036,41512.0,41511.0,0.54345049]
["bitfinex","BTCUSD",1644158649863,0.00055036,41512.0,41511.0,0.69345049]
["bitfinex","BTCUSD",1644158650062,0.00055036,41512.0,41511.0,0.54345049]
["bitfinex","BTCUSD",1644158650263,0.00055036,41512.0,41511.0,0.69345049]
["bitfinex","BTCUSD",1644158650463,0.0001,41514.0,41511.0,0.69345049]
["bitfinex","BTCUSD",1644158650666,0.00065034,41514.0,41513.0,0.243931]
["bitfinex","BTCUSD",1644158651611,0.0001,41514.0,41513.0,0.243931]
["bitfinex","BTCUSD",1644158652007,0.0001,41514.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158652008,0.21821716,41514.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158652208,0.2001,41514.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158652408,0.2001,41514.0,41502.0,0.32851342]
["bitfinex","BTCUSD",1644158652606,0.2001,41514.0,41504.0,0.0241]
["bitfinex","BTCUSD",1644158652607,0.08968044,41513.0,41504.0,0.0241]
["bitfinex","BTCUSD",1644158652807,0.20056887,41512.0,41505.0,0.243979]
["bitfinex","BTCUSD",1644158653009,0.20056887,41512.0,41504.0,0.0241]
["bitfinex","BTCUSD",1644158653207,0.0005483,41510.0,41505.0,0.243985]
["bitfinex","BTCUSD",1644158653407,0.0005483,41510.0,41506.0,0.28874886]
["bitfinex","BTCUSD",1644158653607,0.0005483,41510.0,41507.0,0.288174]
["bitfinex","BTCUSD",1644158654008,0.0001,41514.0,41507.0,0.57315612]
["bitfinex","BTCUSD",1644158654214,0.0001,41514.0,41508.0,0.26944866]
["bitfinex","BTCUSD",1644158654508,0.0001,41514.0,41509.0,0.243958]
["bitfinex","BTCUSD",1644158654509,0.0005483,41511.0,41509.0,0.243958]
["bitfinex","BTCUSD",1644158654711,0.0005483,41511.0,41510.0,0.28871134]
["bitfinex","BTCUSD",1644158654908,0.0005483,41511.0,41510.0,0.243952]
["bitfinex","BTCUSD",1644158655395,0.0001,41514.0,41511.0,0.243944]
["bitfinex","BTCUSD",1644158655666,0.00054828,41513.0,41511.0,0.293944]
["bitfinex","BTCUSD",1644158655865,0.00054828,41513.0,41512.0,0.243938]
["bitfinex","BTCUSD",1644158656467,0.0001,41514.0,41508.0,0.0442]
["bitfinex","BTCUSD",1644158656666,0.0001,41514.0,41512.0,0.26195542]
["bitfinex","BTCUSD",1644158656869,0.0001,41514.0,41513.0,0.243931]
["bitfinex","BTCUSD",1644158657867,0.0001,41514.0,41513.0,0.58130275]
["bitfinex","BTCUSD",1644158658066,0.0001,41514.0,41513.0,0.53130275]
["bitfinex","BTCUSD",1644158658269,0.0001,41514.0,41513.0,0.63130275]
["bitfinex","BTCUSD",1644158658467,0.0001,41514.0,41513.0,0.73130275]
["bitfinex","BTCUSD",1644158658870,0.0001,41514.0,41513.0,0.77550275]
["bitfinex","BTCUSD",1644158659613,0.00860186,41519.0,41514.0,0.75]
["bitfinex","BTCUSD",1644158659810,0.00078438,41522.0,41516.0,0.75]
["bitfinex","BTCUSD",1644158660114,0.18811716,41539.0,41523.0,0.060217]
["bitfinex","BTCUSD",1644158660115,0.00669193,41527.0,41523.0,0.060217]
["bitfinex","BTCUSD",1644158660315,0.02,41539.0,41524.0,0.54263823]
["bitfinex","BTCUSD",1644158660512,0.32,41539.0,41534.0,0.22785503]
["bitfinex","BTCUSD",1644158660712,0.084219,41537.0,41534.0,0.0442]
["bitfinex","BTCUSD",1644158660915,0.05,41535.0,41534.0,0.0442]
["bitfinex","BTCUSD",1644158661313,0.387924,41535.0,41529.0,0.048168]
["bitfinex","BTCUSD",1644158661520,0.387924,41535.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158661521,0.21811716,41530.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158661713,0.02,41539.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158661714,0.05,41527.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158661916,0.06811716,41527.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158662716,0.05,41527.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158663160,0.24628508,41529.0,41526.0,0.01237496]
["bitfinex","BTCUSD",1644158663363,0.24628508,41529.0,41526.0,0.03041954]
["bitfinex","BTCUSD",1644158663559,0.05,41531.0,41526.0,0.03041954]
["bitfinex","BTCUSD",1644158663762,0.05,41527.0,41526.0,0.25016254]
["bitfinex","BTCUSD",1644158663960,0.05,41527.0,41526.0,0.00633054]
["bitfinex","BTCUSD",1644158664362,0.05,41527.0,41512.0,0.11024]
["bitfinex","BTCUSD",1644158664363,0.337924,41525.0,41512.0,0.11024]
["bitfinex","BTCUSD",1644158664566,0.15234802,41514.0,41512.0,0.11024]
["bitfinex","BTCUSD",1644158664764,0.15234802,41514.0,41505.0,0.560239]
["bitfinex","BTCUSD",1644158664765,0.35470841,41514.0,41505.0,0.5]
["bitfinex","BTCUSD",1644158664962,0.25790295,41507.0,41506.0,0.5]
["bitfinex","BTCUSD",1644158665162,0.3,41524.0,41506.0,0.243982]
["bitfinex","BTCUSD",1644158665163,0.06811716,41517.0,41506.0,0.243982]
["bitfinex","BTCUSD",1644158665360,0.06811716,41517.0,41504.0,0.12104145]
["bitfinex","BTCUSD",1644158665761,0.00055326,41518.0,41504.0,0.12104145]
["bitfinex","BTCUSD",1644158665963,0.00055326,41518.0,41509.0,0.024099]
["bitfinex","BTCUSD",1644158666161,0.00221279,41522.0,41509.0,0.024099]
["bitfinex","BTCUSD",1644158666162,0.22930338,41522.0,41509.0,0.024099]
["bitfinex","BTCUSD",1644158666362,0.22930338,41522.0,41514.0,0.20800917]
["bitfinex","BTCUSD",1644158666363,0.00055325,41518.0,41514.0,0.20800917]
["bitfinex","BTCUSD",1644158666613,0.00055325,41518.0,41515.0,0.24392]
["bitfinex","BTCUSD",1644158666915,0.00055325,41518.0,41515.0,0.53807974]
["bitfinex","BTCUSD",1644158667314,0.21811716,41533.0,41515.0,0.63807974]
["bitfinex","BTCUSD",1644158667513,0.21811716,41533.0,41520.0,0.024093]
["bitfinex","BTCUSD",1644158667717,0.00221273,41525.0,41520.0,0.024093]
["bitfinex","BTCUSD",1644158668514,0.20406448,41528.0,41519.0,0.048179]
["bitfinex","BTCUSD",1644158668912,0.00055321,41525.0,41519.0,0.048179]
["bitfinex","BTCUSD",1644158669113,0.00055321,41525.0,41518.0,0.53891129]
["bitfinex","BTCUSD",1644158669114,0.00055321,41525.0,41520.0,0.243874]
["bitfinex","BTCUSD",1644158669314,0.00055321,41525.0,41518.0,0.43891129]
["bitfinex","BTCUSD",1644158669514,0.2328319,41521.0,41519.0,0.243882]
["bitfinex","BTCUSD",1644158669717,0.05,41525.0,41519.0,0.243882]
["bitfinex","BTCUSD",1644158669915,0.01811716,41521.0,41519.0,0.243882]
["bitfinex","BTCUSD",1644158670118,0.05,41520.0,41519.0,0.243882]
["bitfinex","BTCUSD",1644158670371,0.00055322,41524.0,41514.0,0.55334101]
["bitfinex","BTCUSD",1644158670564,0.07275364,41519.0,41514.0,0.55334101]
["bitfinex","BTCUSD",1644158670763,0.16811716,41520.0,41514.0,0.2]
["bitfinex","BTCUSD",1644158670962,0.16811716,41520.0,41514.0,0.46159806]
["bitfinex","BTCUSD",1644158671163,0.24193978,41518.0,41514.0,0.25]
["bitfinex","BTCUSD",1644158671563,0.24193978,41518.0,41514.0,0.15]
["bitfinex","BTCUSD",1644158671963,0.01811716,41517.0,41512.0,0.02129765]
["bitfinex","BTCUSD",1644158672170,0.24193978,41518.0,41507.0,0.098193]
["bitfinex","BTCUSD",1644158672171,0.16811716,41513.0,41507.0,0.098193]
["bitfinex","BTCUSD",1644158672370,0.16811716,41509.0,41507.0,0.048193]
["bitfinex","BTCUSD",1644158672563,0.01811716,41509.0,41507.0,0.048193]
["bitfinex","BTCUSD",1644158672963,0.23651802,41509.0,41507.0,0.048193]
["bitfinex","BTCUSD",1644158673164,0.23651802,41509.0,41505.0,0.19831937]
["bitfinex","BTCUSD",1644158673165,0.21840086,41509.0,41505.0,0.19831937]
["bitfinex","BTCUSD",1644158673766,0.23651802,41509.0,41504.0,0.02460973]
["bitfinex","BTCUSD",1644158673966,0.01811716,41509.0,41504.0,0.02460973]
["bitfinex","BTCUSD",1644158674213,0.15,41516.0,41505.0,0.045]
["bitfinex","BTCUSD",1644158674414,0.00050855,41518.0,41515.0,0.045]
["bitfinex","BTCUSD",1644158674620,0.02055079,41520.0,41506.0,0.3]
["bitfinex","BTCUSD",1644158674621,0.455,41509.0,41508.0,0.1436]
["bitfinex","BTCUSD",1644158674816,0.02055079,41520.0,41509.0,0.07151]
["bitfinex","BTCUSD",1644158674817,0.00050857,41518.0,41509.0,0.07151]
["bitfinex","BTCUSD",1644158675118,0.00050857,41518.0,41510.0,0.53683536]
["bitfinex","BTCUSD",1644158675314,0.00050857,41518.0,41511.0,0.1]
["bitfinex","BTCUSD",1644158675515,0.00050857,41518.0,41515.0,0.02409]
["bitfinex","BTCUSD",1644158675715,0.02055079,41520.0,41516.0,0.0442]
["bitfinex","BTCUSD",1644158676118,0.00051088,41518.0,41516.0,0.0442]
["bitfinex","BTCUSD",1644158676316,0.00051088,41518.0,41516.0,0.104434]
["bitfinex","BTCUSD",1644158676614,0.00051088,41518.0,41516.0,0.204434]
["bitfinex","BTCUSD",1644158676814,0.00051088,41518.0,41516.0,0.1442]
["bitfinex","BTCUSD",1644158677015,0.05,41530.0,41516.0,0.1442]
["bitfinex","BTCUSD",1644158677215,0.00051088,41519.0,41518.0,0.048182]
["bitfinex","BTCUSD",1644158677418,0.00051088,41519.0,41518.0,0.31593926]
["bitfinex","BTCUSD",1644158677618,0.0020432,41525.0,41518.0,0.37042838]
["bitfinex","BTCUSD",1644158677871,0.0020432,41525.0,41519.0,0.05]
["bitfinex","BTCUSD",1644158678165,0.21082359,41524.0,41519.0,0.07409]
["bitfinex","BTCUSD",1644158678362,0.04551088,41531.0,41519.0,0.07409]
["bitfinex","BTCUSD",1644158678564,0.01921524,41532.0,41520.0,0.108407]
["bitfinex","BTCUSD",1644158678763,0.04551088,41530.0,41520.0,0.108407]
["bitfinex","BTCUSD",1644158678965,0.04551088,41530.0,41521.0,0.0442]
["bitfinex","BTCUSD",1644158679163,0.01921524,41532.0,41521.0,0.0942]
["bitfinex","BTCUSD",1644158679363,0.01921524,41532.0,41525.0,0.00448912]
["bitfinex","BTCUSD",1644158679564,0.01921524,41532.0,41526.0,0.092375]
["bitfinex","BTCUSD",1644158679565,0.00051121,41528.0,41526.0,0.092375]
["bitfinex","BTCUSD",1644158679765,0.00051121,41528.0,41527.0,0.0442]
["bitfinex","BTCUSD",1644158680366,0.00051121,41528.0,41527.0,0.3320455]
["bitfinex","BTCUSD",1644158680564,0.01921524,41532.0,41527.0,0.0942]
["bitfinex","BTCUSD",1644158680765,0.01921524,41532.0,41527.0,0.1942]
["bitfinex","BTCUSD",1644158680964,0.0005112,41530.0,41527.0,0.1942]
["bitfinex","BTCUSD",1644158681167,0.0005112,41530.0,41528.0,0.29123145]
["bitfinex","BTCUSD",1644158681365,0.0005112,41530.0,41527.0,0.1942]
["bitfinex","BTCUSD",1644158681607,0.0005112,41530.0,41528.0,0.29507897]
["bitfinex","BTCUSD",1644158681808,0.01921524,41532.0,41529.0,0.00448912]
["bitfinex","BTCUSD",1644158682009,0.00051119,41531.0,41530.0,0.0442]
["bitfinex","BTCUSD",1644158683010,0.04551088,41531.0,41530.0,0.0442]
["bitfinex","BTCUSD",1644158683210,0.01811716,41535.0,41530.0,0.0442]
["bitfinex","BTCUSD",1644158683211,0.00051115,41533.0,41530.0,0.0442]
["bitfinex","BTCUSD",1644158683410,0.00051115,41533.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158684211,0.04551088,41535.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158684212,0.29313982,41535.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158684411,0.00051114,41534.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158684910,0.04551088,41531.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158685111,0.00051114,41534.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158685369,0.04551088,41531.0,41530.0,0.02568949]
["bitfinex","BTCUSD",1644158685562,0.06362804,41531.0,41522.0,0.048176]
["bitfinex","BTCUSD",1644158685770,0.2800862,41532.0,41523.0,0.24083]
["bitfinex","BTCUSD",1644158685771,0.28594166,41532.0,41523.0,0.24083]
["bitfinex","BTCUSD",1644158685962,0.28633595,41524.0,41523.0,0.24083]
["bitfinex","BTCUSD",1644158686163,0.62423195,41524.0,41523.0,0.24083]
["bitfinex","BTCUSD",1644158686559,0.61423195,41524.0,41523.0,0.24083]
["bitfinex","BTCUSD",1644158686759,0.84586195,41524.0,41521.0,0.02085744]
["bitfinex","BTCUSD",1644158686961,0.48984879,41524.0,41521.0,0.02085744]
["bitfinex","BTCUSD",1644158687159,0.35601316,41522.0,41521.0,0.02085744]
["bitfinex","BTCUSD",1644158687359,0.01811716,41522.0,41521.0,0.02085744]
["bitfinex","BTCUSD",1644158688560,0.49004439,41524.0,41521.0,0.02085744]
["bitfinex","BTCUSD",1644158688760,0.49004439,41524.0,41513.0,0.00448912]
["bitfinex","BTCUSD",1644158688761,0.36816155,41524.0,41513.0,0.00448912]
["bitfinex","BTCUSD",1644158689114,0.04551088,41520.0,41515.0,0.26635467]
["bitfinex","BTCUSD",1644158689414,0.04570647,41521.0,41515.0,0.26635467]
["bitfinex","BTCUSD",1644158689716,0.04551088,41520.0,41515.0,0.05]
["bitfinex","BTCUSD",1644158690115,0.04551088,41520.0,41514.0,0.198188]
["bitfinex","BTCUSD",1644158690314,0.04551088,41520.0,41514.0,0.248188]
["bitfinex","BTCUSD",1644158690520,0.04551088,41520.0,41514.0,0.1]
["bitfinex","BTCUSD",1644158690714,0.04551088,41520.0,41517.0,0.27420315]
["bitfinex","BTCUSD",1644158690916,0.00055327,41521.0,41517.0,0.27420315]
["bitfinex","BTCUSD",1644158691117,0.00055327,41521.0,41516.0,0.00448912]
["bitfinex","BTCUSD",1644158691317,0.00055327,41521.0,41514.0,0.1]
["bitfinex","BTCUSD",1644158691520,0.27714088,41524.0,41514.0,0.1]
["bitfinex","BTCUSD",1644158691521,0.04551088,41520.0,41514.0,0.1]
["bitfinex","BTCUSD",1644158691919,0.12896134,41520.0,41514.0,0.1]
["bitfinex","BTCUSD",1644158692119,0.12896134,41520.0,41513.0,0.048189]
["bitfinex","BTCUSD",1644158692319,0.08345046,41520.0,41512.0,0.05]
["bitfinex","BTCUSD",1644158692520,0.04551088,41513.0,41508.0,0.01939328]
["bitfinex","BTCUSD",1644158692872,0.23310073,41509.0,41508.0,0.01939328]
["bitfinex","BTCUSD",1644158693268,0.04551088,41513.0,41508.0,0.27739011]
["bitfinex","BTCUSD",1644158693468,0.04551088,41513.0,41508.0,0.37739011]
["bitfinex","BTCUSD",1644158693670,0.04551088,41513.0,41508.0,0.01939328]
["bitfinex","BTCUSD",1644158694273,0.04551088,41513.0,41511.0,0.04819]
["bitfinex","BTCUSD",1644158694471,0.04570703,41521.0,41511.0,0.05267912]
["bitfinex","BTCUSD",1644158694682,0.00019615,41521.0,41515.0,0.00448912]
["bitfinex","BTCUSD",1644158694871,0.00019615,41521.0,41513.0,0.09256]
["bitfinex","BTCUSD",1644158695072,0.04551088,41524.0,41514.0,0.24088]
["bitfinex","BTCUSD",1644158695073,0.24975362,41524.0,41514.0,0.24088]
["bitfinex","BTCUSD",1644158695271,0.24975362,41524.0,41514.0,0.29088]
["bitfinex","BTCUSD",1644158695272,0.04551088,41524.0,41514.0,0.29088]
["bitfinex","BTCUSD",1644158695472,0.20598641,41521.0,41514.0,0.34088]
["bitfinex","BTCUSD",1644158695775,0.20598641,41521.0,41514.0,0.44088]
["bitfinex","BTCUSD",1644158695776,0.25149729,41521.0,41514.0,0.44088]
["bitfinex","BTCUSD",1644158696173,0.25149729,41521.0,41515.0,0.048188]
["bitfinex","BTCUSD",1644158696372,0.25149729,41521.0,41514.0,0.34088]
["bitfinex","BTCUSD",1644158696373,0.25094342,41521.0,41514.0,0.34088]
["bitfinex","BTCUSD",1644158696613,0.25149729,41521.0,41513.0,0.09256]
["bitfinex","BTCUSD",1644158696814,0.25149729,41521.0,41514.0,0.23094601]
["bitfinex","BTCUSD",1644158697213,0.04606475,41521.0,41514.0,0.23094601]
["bitfinex","BTCUSD",1644158697416,0.04551088,41521.0,41514.0,0.23094601]
["bitfinex","BTCUSD",1644158697615,0.20898683,41525.0,41523.0,0.23604501]
["bitfinex","BTCUSD",1644158697814,0.20898683,41525.0,41517.0,0.00448912]
["bitfinex","BTCUSD",1644158697815,0.00055387,41521.0,41517.0,0.00448912]
["bitfinex","BTCUSD",1644158698017,0.00055387,41521.0,41520.0,0.00448912]
["bitfinex","BTCUSD",1644158698215,0.00055387,41521.0,41520.0,0.04868912]
["bitfinex","BTCUSD",1644158698615,0.03,41525.0,41520.0,0.14123912]
["bitfinex","BTCUSD",1644158698815,0.03,41525.0,41521.0,0.05448912]
["bitfinex","BTCUSD",1644158699017,0.03,41525.0,41520.0,0.62101522]
["bitfinex","BTCUSD",1644158699018,0.00055386,41523.0,41522.0,0.0442]
["bitfinex","BTCUSD",1644158699320,0.00055386,41523.0,41512.0,0.05]
["bitfinex","BTCUSD",1644158699321,0.0641819,41523.0,41512.0,0.05]
["bitfinex","BTCUSD",1644158699518,0.17898683,41514.0,41513.0,0.24088]
["bitfinex","BTCUSD",1644158700017,0.2506414,41520.0,41513.0,0.24088]
["bitfinex","BTCUSD",1644158700018,0.06362804,41516.0,41513.0,0.24088]
["bitfinex","BTCUSD",1644158700217,0.06362804,41517.0,41513.0,0.24088]
["bitfinex","BTCUSD",1644158700464,0.06362804,41519.0,41513.0,0.24088]
["bitfinex","BTCUSD",1644158700664,0.06362804,41519.0,41512.0,0.10758233]
["bitfinex","BTCUSD",1644158700865,0.06362804,41519.0,41512.0,0.00758233]
["bitfinex","BTCUSD",1644158701266,0.17898683,41517.0,41512.0,0.00758233]
["bitfinex","BTCUSD",1644158701468,0.01811716,41515.0,41512.0,0.05758233]
["bitfinex","BTCUSD",1644158701865,0.01811716,41515.0,41512.0,0.00758233]
["bitfinex","BTCUSD",1644158702065,0.20629001,41513.0,41510.0,0.0721074]
["bitfinex","BTCUSD",1644158702266,0.17898683,41511.0,41504.0,0.27864255]
["bitfinex","BTCUSD",1644158702467,0.0821953,41506.0,41504.0,0.072284]
["bitfinex","BTCUSD",1644158702666,0.0821953,41506.0,41500.0,0.0535]
["bitfinex","BTCUSD",1644158702868,0.19710399,41507.0,41500.0,0.063753]
["bitfinex","BTCUSD",1644158703069,0.50424274,41516.0,41506.0,0.00448912]
["bitfinex","BTCUSD",1644158703070,0.31811716,41515.0,41506.0,0.00448912]
["bitfinex","BTCUSD",1644158703265,0.04551088,41517.0,41510.0,0.26743135]
["bitfinex","BTCUSD",1644158703466,0.43674274,41522.0,41510.0,0.41743135]
["bitfinex","BTCUSD",1644158703673,0.04551088,41521.0,41510.0,0.41743135]
["bitfinex","BTCUSD",1644158703863,0.04551088,41521.0,41511.0,0.00448912]
["bitfinex","BTCUSD",1644158704114,0.20424274,41523.0,41511.0,0.024093]
["bitfinex","BTCUSD",1644158704115,0.26735349,41514.0,41511.0,0.024093]
["bitfinex","BTCUSD",1644158704314,0.0923419,41519.0,41511.0,0.024093]
["bitfinex","BTCUSD",1644158704315,0.04551088,41517.0,41511.0,0.024093]
["bitfinex","BTCUSD",1644158704516,0.04551088,41517.0,41511.0,0.02858212]
["bitfinex","BTCUSD",1644158704717,0.20424274,41523.0,41511.0,0.12858212]
["bitfinex","BTCUSD",1644158704918,0.03,41525.0,41517.0,0.00448912]
["bitfinex","BTCUSD",1644158704919,0.04551088,41522.0,41517.0,0.00448912]
["bitfinex","BTCUSD",1644158705316,0.22528921,41520.0,41518.0,0.018068]
["bitfinex","BTCUSD",1644158705517,0.22528921,41520.0,41514.0,0.05]
["bitfinex","BTCUSD",1644158705518,0.04551088,41519.0,41514.0,0.05]
["bitfinex","BTCUSD",1644158705717,0.04551088,41519.0,41512.0,0.1]
["bitfinex","BTCUSD",1644158705919,0.04551088,41519.0,41513.0,0.0442]
["bitfinex","BTCUSD",1644158706117,0.04551088,41519.0,41512.0,0.1]
["bitfinex","BTCUSD",1644158706319,0.04551088,41519.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158706320,2.33930716,41519.0,41514.0,0.018072]
["bitfinex","BTCUSD",1644158706517,0.00019656,41518.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158706717,0.08315358,41514.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158706917,0.2403144,41516.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158707119,0.2403144,41516.0,41510.0,0.21023517]
["bitfinex","BTCUSD",1644158707318,0.04551088,41519.0,41510.0,0.21023517]
["bitfinex","BTCUSD",1644158707519,0.00019655,41517.0,41512.0,0.32260502]
["bitfinex","BTCUSD",1644158707963,0.00019655,41517.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158707964,0.67739498,41511.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158708164,1.06080186,41511.0,41510.0,0.15]
["bitfinex","BTCUSD",1644158708368,1.06080186,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158708964,1.28266727,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158709363,1.32067403,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158711364,0.98277803,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158711623,0.76091262,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158711817,0.71540174,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158712714,0.89438857,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158712914,0.76091262,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158713112,0.71540174,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158713316,0.76091262,41511.0,41510.0,0.00757883]
["bitfinex","BTCUSD",1644158713614,0.76091262,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158713615,0.71540174,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158713813,0.76091262,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158714014,0.71540174,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158714418,0.71040174,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158715759,0.71040174,41511.0,41510.0,0.20901469]
["bitfinex","BTCUSD",1644158715960,0.71040174,41511.0,41510.0,0.35299392]
["bitfinex","BTCUSD",1644158716159,0.71040174,41511.0,41510.0,0.54659392]
["bitfinex","BTCUSD",1644158716160,0.34905174,41511.0,41510.0,0.54659392]
["bitfinex","BTCUSD",1644158716361,0.34905174,41511.0,41510.0,0.49659392]
["bitfinex","BTCUSD",1644158716560,0.39456262,41511.0,41510.0,0.04677883]
["bitfinex","BTCUSD",1644158716765,0.39456262,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158716960,0.34905174,41511.0,41510.0,0.00257883]
["bitfinex","BTCUSD",1644158717361,0.34905174,41511.0,41510.0,0.00706795]
["bitfinex","BTCUSD",1644158717562,0.34905174,41511.0,41510.0,0.05126795]
["bitfinex","BTCUSD",1644158718561,0.34905174,41511.0,41510.0,0.25450088]
["bitfinex","BTCUSD",1644158719210,0.34905174,41511.0,41510.0,0.04677883]
["bitfinex","BTCUSD",1644158720313,0.34905174,41511.0,41510.0,0.05126795]
["bitfinex","BTCUSD",1644158720515,0.34905174,41511.0,41510.0,0.04677883]
["bitfinex","BTCUSD",1644158721714,0.34905174,41511.0,41510.0,0.05126795]
["bitfinex","BTCUSD",1644158722114,0.34905174,41511.0,41510.0,0.27688388]
["bitfinex","BTCUSD",1644158722314,0.34905174,41511.0,41506.0,0.39951016]
["bitfinex","BTCUSD",1644158722518,0.07215588,41507.0,41501.0,0.120492]
["bitfinex","BTCUSD",1644158722876,0.07215588,41507.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158722877,0.13347595,41503.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158723468,0.23424271,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158723668,0.25235987,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158724166,0.23424271,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158724769,0.25235987,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158725168,0.23424271,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158725467,0.25235987,41501.0,41500.0,0.0035]
["bitfinex","BTCUSD",1644158726813,0.25235987,41501.0,41498.0,0.00255753]
["bitfinex","BTCUSD",1644158726814,1.9965,41500.0,41498.0,0.00255753]
["bitfinex","BTCUSD",1644158727013,1.9965,41500.0,41496.0,0.003]
["bitfinex","BTCUSD",1644158727014,0.75,41498.0,41496.0,0.003]
["bitfinex","BTCUSD",1644158727217,0.43347595,41497.0,41496.0,0.003]
["bitfinex","BTCUSD",1644158727418,0.75,41496.0,41490.0,0.5756]
["bitfinex","BTCUSD",1644158727614,0.20159311,41491.0,41489.0,0.003]
["bitfinex","BTCUSD",1644158727815,0.07401084,41490.0,41489.0,0.003]
["bitfinex","BTCUSD",1644158728014,0.41190684,41490.0,41489.0,0.003]
["bitfinex","BTCUSD",1644158728214,0.4499136,41490.0,41489.0,0.003]
["bitfinex","BTCUSD",1644158728420,0.4499136,41490.0,41482.0,0.0022]
["bitfinex","BTCUSD",1644158728421,0.75,41487.0,41482.0,0.0022]
["bitfinex","BTCUSD",1644158728617,0.18347595,41483.0,41482.0,0.0022]
["bitfinex","BTCUSD",1644158728817,0.76811716,41482.0,41476.0,0.0011]
["bitfinex","BTCUSD",1644158729016,0.13547799,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644158729822,0.37513879,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644158730220,2.11045042,41477.0,41475.0,0.0021]
["bitfinex","BTCUSD",1644158730671,0.75,41475.0,41472.0,0.0011]
["bitfinex","BTCUSD",1644158730873,0.75,41475.0,41463.0,0.0003375]
["bitfinex","BTCUSD",1644158730874,0.05,41473.0,41463.0,0.0003375]
["bitfinex","BTCUSD",1644158731070,0.05,41473.0,41470.0,0.063398]
["bitfinex","BTCUSD",1644158731370,0.05,41473.0,41470.0,0.0031]
["bitfinex","BTCUSD",1644158732373,0.15159311,41472.0,41470.0,0.0031]
["bitfinex","BTCUSD",1644158733569,0.03800676,41471.0,41470.0,0.0031]
["bitfinex","BTCUSD",1644158733769,0.5,41470.0,41467.0,0.0033]
["bitfinex","BTCUSD",1644158734113,0.5,41470.0,41465.0,0.00117656]
["bitfinex","BTCUSD",1644158734114,0.01811716,41467.0,41465.0,0.00117656]
["bitfinex","BTCUSD",1644158734313,0.76811716,41467.0,41463.0,0.00051406]
["bitfinex","BTCUSD",1644158734517,0.05,41464.0,41463.0,0.0003375]
["bitfinex","BTCUSD",1644158734714,0.53948911,41464.0,41463.0,0.0003375]
["bitfinex","BTCUSD",1644158734921,0.53948911,41464.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158734922,1.087896,41462.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158735117,0.2904642,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158735415,0.08406195,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158735615,0.3,41461.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158735815,0.337896,41460.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158736015,0.0442,41459.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158736216,0.20730153,41464.0,41451.0,0.07]
["bitfinex","BTCUSD",1644158736217,2.1995379,41455.0,41451.0,0.07]
["bitfinex","BTCUSD",1644158736417,0.01841861,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158736618,0.01893635,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158736817,0.2121185,41456.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158737018,0.2121185,41456.0,41455.0,0.27402201]
["bitfinex","BTCUSD",1644158737217,0.01893635,41457.0,41455.0,0.27402201]
["bitfinex","BTCUSD",1644158737420,0.01893635,41457.0,41455.0,0.28005401]
["bitfinex","BTCUSD",1644158737620,0.01841861,41457.0,41455.0,0.28005401]
["bitfinex","BTCUSD",1644158738065,0.01841861,41457.0,41456.0,0.32424142]
["bitfinex","BTCUSD",1644158738668,0.01841861,41457.0,41455.0,0.28005401]
["bitfinex","BTCUSD",1644158738865,0.05642537,41457.0,41455.0,0.28005401]
["bitfinex","BTCUSD",1644158739064,0.03800676,41457.0,41455.0,0.27402201]
["bitfinex","BTCUSD",1644158739264,0.03800676,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158739265,0.08081507,41456.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158739466,0.03800676,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1644158739773,0.03800676,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158739774,1.087896,41455.0,41451.0,0.02]
["bitfinex","BTCUSD",1644158739969,0.75,41454.0,41445.0,0.002]
["bitfinex","BTCUSD",1644158740167,0.637896,41453.0,41445.0,0.002]
["bitfinex","BTCUSD",1644158740370,0.337896,41451.0,41445.0,0.002]
["bitfinex","BTCUSD",1644158740567,0.337896,41450.0,41445.0,0.002]
["bitfinex","BTCUSD",1644158740768,0.337896,41450.0,41443.0,0.05190455]
["bitfinex","BTCUSD",1644158740769,0.75,41449.0,41443.0,0.05190455]
["bitfinex","BTCUSD",1644158740972,0.637896,41448.0,41443.0,0.00190455]
["bitfinex","BTCUSD",1644158741168,0.637896,41448.0,41439.0,0.05]
["bitfinex","BTCUSD",1644158741370,0.637896,41448.0,41436.0,0.05]
["bitfinex","BTCUSD",1644158741371,0.337896,41448.0,41436.0,0.05]
["bitfinex","BTCUSD",1644158741820,0.337896,41448.0,41441.0,0.07]
["bitfinex","BTCUSD",1644158742022,0.07878643,41442.0,41441.0,0.07]
["bitfinex","BTCUSD",1644158742221,0.27113833,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644158742923,0.60903433,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644158743123,0.60903433,41442.0,41435.0,0.001]
["bitfinex","BTCUSD",1644158743124,0.75,41440.0,41435.0,0.001]
["bitfinex","BTCUSD",1644158743327,0.637896,41439.0,41435.0,0.001]
["bitfinex","BTCUSD",1644158743523,0.08097981,41440.0,41437.0,0.05]
["bitfinex","BTCUSD",1644158743725,0.02178012,41448.0,41437.0,0.05]
["bitfinex","BTCUSD",1644158743924,0.02178012,41448.0,41442.0,0.05]
["bitfinex","BTCUSD",1644158744123,0.02178012,41448.0,41446.0,0.05]
["bitfinex","BTCUSD",1644158744526,0.0005572,41456.0,41446.0,0.045]
["bitfinex","BTCUSD",1644158744729,0.0005572,41456.0,41451.0,0.29863342]
["bitfinex","BTCUSD",1644158744730,0.23653369,41454.0,41451.0,0.29863342]
["bitfinex","BTCUSD",1644158744925,0.00019932,41456.0,41452.0,0.0442]
["bitfinex","BTCUSD",1644158745767,0.00019932,41456.0,41452.0,0.28429488]
["bitfinex","BTCUSD",1644158745967,0.005,41458.0,41452.0,0.28429488]
["bitfinex","BTCUSD",1644158746169,0.425,41453.0,41438.0,0.3]
["bitfinex","BTCUSD",1644158746467,0.425,41453.0,41441.0,0.3]
["bitfinex","BTCUSD",1644158746667,0.425,41453.0,41451.0,0.045]
["bitfinex","BTCUSD",1644158746869,0.42,41453.0,41451.0,0.045]
["bitfinex","BTCUSD",1644158747070,0.42,41453.0,41452.0,0.25707355]
["bitfinex","BTCUSD",1644158747470,0.42,41453.0,41452.0,0.0442]
["bitfinex","BTCUSD",1644158748268,0.42,41453.0,41452.0,0.3858099]
["bitfinex","BTCUSD",1644158748469,0.42,41453.0,41452.0,0.0892]
["bitfinex","BTCUSD",1644158748669,0.42,41453.0,41452.0,0.0442]
["bitfinex","BTCUSD",1644158749322,0.45800676,41453.0,41452.0,0.0892]
["bitfinex","BTCUSD",1644158749524,0.45800676,41453.0,41452.0,0.045]
["bitfinex","BTCUSD",1644158749723,0.45800676,41453.0,41452.0,0.0892]
["bitfinex","BTCUSD",1644158750123,0.45763696,41453.0,41452.0,0.3328]
["bitfinex","BTCUSD",1644158750324,0.45763696,41453.0,41452.0,0.4328]
["bitfinex","BTCUSD",1644158750522,0.45763696,41453.0,41452.0,0.2892]
["bitfinex","BTCUSD",1644158751622,0.45763696,41453.0,41452.0,0.1892]
["bitfinex","BTCUSD",1644158751823,0.45763696,41453.0,41452.0,0.3328]
["bitfinex","BTCUSD",1644158752023,0.45763696,41453.0,41452.0,0.64341988]
["bitfinex","BTCUSD",1644158752222,0.45763696,41453.0,41452.0,0.59981988]
["bitfinex","BTCUSD",1644158752426,6.68e-06,41456.0,41453.0,0.99031314]
["bitfinex","BTCUSD",1644158752627,0.05,41484.0,41455.0,0.748]
["bitfinex","BTCUSD",1644158752628,0.005,41477.0,41455.0,0.748]
["bitfinex","BTCUSD",1644158752880,0.47032621,41483.0,41476.0,0.045]
["bitfinex","BTCUSD",1644158753169,0.0913,41483.0,41480.0,0.045]
["bitfinex","BTCUSD",1644158753367,0.13113108,41484.0,41480.0,0.045]
["bitfinex","BTCUSD",1644158753567,0.18996274,41483.0,41476.0,0.0442]
["bitfinex","BTCUSD",1644158753770,0.21692766,41484.0,41480.0,0.045]
["bitfinex","BTCUSD",1644158753771,0.13113108,41484.0,41480.0,0.045]
["bitfinex","BTCUSD",1644158753972,0.13113108,41484.0,41480.0,0.006029]
["bitfinex","BTCUSD",1644158754171,0.005,41481.0,41476.0,0.0892]
["bitfinex","BTCUSD",1644158754371,0.01812488,41483.0,41476.0,0.0892]
["bitfinex","BTCUSD",1644158754573,0.01812488,41483.0,41479.0,0.20552996]
["bitfinex","BTCUSD",1644158754774,0.01812488,41483.0,41480.0,0.0892]
["bitfinex","BTCUSD",1644158754975,0.01812488,41483.0,41481.0,0.0442]
["bitfinex","BTCUSD",1644158755172,0.01812488,41483.0,41482.0,0.045]
["bitfinex","BTCUSD",1644158755375,0.31812488,41483.0,41474.0,0.012058]
["bitfinex","BTCUSD",1644158755573,0.31812488,41483.0,41466.0,0.05]
["bitfinex","BTCUSD",1644158755574,0.005,41475.0,41466.0,0.05]
["bitfinex","BTCUSD",1644158755773,0.07881334,41468.0,41459.0,0.5]
["bitfinex","BTCUSD",1644158755973,0.06495444,41460.0,41459.0,0.545]
["bitfinex","BTCUSD",1644158756176,0.005,41465.0,41459.0,0.545]
["bitfinex","BTCUSD",1644158756373,0.20973153,41469.0,41462.0,0.045]
["bitfinex","BTCUSD",1644158756615,0.005,41469.0,41462.0,0.045]
["bitfinex","BTCUSD",1644158756810,0.01809209,41480.0,41462.0,0.045]
["bitfinex","BTCUSD",1644158757113,0.005,41469.0,41462.0,0.045]
["bitfinex","BTCUSD",1644158757313,0.00055718,41468.0,41457.0,0.045]
["bitfinex","BTCUSD",1644158757511,0.00055718,41468.0,41459.0,0.006032]
["bitfinex","BTCUSD",1644158757713,0.00055718,41468.0,41465.0,0.25876571]
["bitfinex","BTCUSD",1644158758113,0.005,41472.0,41467.0,0.045]
["bitfinex","BTCUSD",1644158758513,0.00055717,41469.0,41466.0,0.33374658]
["bitfinex","BTCUSD",1644158758913,0.00055717,41469.0,41465.0,0.30296571]
["bitfinex","BTCUSD",1644158759315,0.02112002,41473.0,41465.0,0.40296571]
["bitfinex","BTCUSD",1644158759515,0.02112002,41473.0,41466.0,0.00603]
["bitfinex","BTCUSD",1644158759714,0.00055717,41469.0,41467.0,0.0442]
["bitfinex","BTCUSD",1644158759914,0.00055717,41469.0,41468.0,0.045]
["bitfinex","BTCUSD",1644158760113,0.00055717,41469.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158760566,0.09330392,41473.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158760567,0.01971431,41473.0,41468.0,0.0442]
["bitfinex","BTCUSD",1644158760766,0.01971431,41473.0,41465.0,0.25876571]
["bitfinex","BTCUSD",1644158760965,0.00055716,41471.0,41469.0,0.32828968]
["bitfinex","BTCUSD",1644158761164,0.00055716,41471.0,41469.0,0.49949738]
["bitfinex","BTCUSD",1644158761364,0.00055716,41471.0,41470.0,0.29487549]
["bitfinex","BTCUSD",1644158761565,0.00055716,41471.0,41469.0,0.49949738]
["bitfinex","BTCUSD",1644158761764,0.01971431,41473.0,41469.0,0.49949738]
["bitfinex","BTCUSD",1644158761964,0.01971431,41473.0,41469.0,0.7009259]
["bitfinex","BTCUSD",1644158762166,0.0202448,41473.0,41469.0,0.69949738]
["bitfinex","BTCUSD",1644158762366,0.0202448,41473.0,41464.0,0.05]
["bitfinex","BTCUSD",1644158762567,0.0202448,41473.0,41463.0,0.05]
["bitfinex","BTCUSD",1644158762967,0.01971431,41473.0,41463.0,0.100231]
["bitfinex","BTCUSD",1644158763169,0.01971431,41473.0,41470.0,0.05]
["bitfinex","BTCUSD",1644158763768,0.01971431,41473.0,41470.0,0.0442]
["bitfinex","BTCUSD",1644158764418,0.00053001,41474.0,41471.0,0.19817551]
["bitfinex","BTCUSD",1644158764620,0.00053001,41474.0,41472.0,0.0942]
["bitfinex","BTCUSD",1644158765020,0.00053001,41474.0,41473.0,0.39258596]
["bitfinex","BTCUSD",1644158765220,0.00053001,41474.0,41473.0,0.28389904]
["bitfinex","BTCUSD",1644158765421,0.01999035,41478.0,41475.0,0.06027673]
["bitfinex","BTCUSD",1644158765621,0.7598,41492.0,41483.0,0.23434001]
["bitfinex","BTCUSD",1644158765825,1.9522,41499.0,41483.0,0.37854001]
["bitfinex","BTCUSD",1644158765826,0.2433,41499.0,41483.0,0.37854001]
["bitfinex","BTCUSD",1644158766020,0.02,41499.0,41484.0,0.75]
["bitfinex","BTCUSD",1644158766221,0.02,41499.0,41488.0,0.05]
["bitfinex","BTCUSD",1644158766423,0.02,41499.0,41488.0,0.0942]
["bitfinex","BTCUSD",1644158766821,0.02,41499.0,41488.0,0.1942]
["bitfinex","BTCUSD",1644158767021,0.02,41499.0,41488.0,0.1842]
["bitfinex","BTCUSD",1644158767222,0.02,41499.0,41488.0,0.49798416]
["bitfinex","BTCUSD",1644158767421,0.02,41499.0,41488.0,0.59798416]
["bitfinex","BTCUSD",1644158767622,0.015,41489.0,41488.0,0.59798416]
["bitfinex","BTCUSD",1644158768163,0.015,41489.0,41488.0,0.24]
["bitfinex","BTCUSD",1644158768367,0.02,41499.0,41498.0,0.23121518]
["bitfinex","BTCUSD",1644158768762,0.02,41499.0,41498.0,0.33121518]
["bitfinex","BTCUSD",1644158768763,0.01949602,41499.0,41498.0,0.33121518]
["bitfinex","BTCUSD",1644158768964,0.01949602,41499.0,41498.0,0.37541518]
["bitfinex","BTCUSD",1644158769165,0.01949602,41499.0,41498.0,0.1942]
["bitfinex","BTCUSD",1644158769363,0.01949602,41499.0,41498.0,0.0442]
["bitfinex","BTCUSD",1644158769563,0.31924469,41499.0,41498.0,0.0442]
["bitfinex","BTCUSD",1644158769961,0.01924469,41499.0,41498.0,0.0442]
["bitfinex","BTCUSD",1644158770165,0.01924469,41499.0,41494.0,0.25749782]
["bitfinex","BTCUSD",1644158770562,0.01924469,41499.0,41491.0,0.0442]
["bitfinex","BTCUSD",1644158770967,0.06812158,41493.0,41491.0,0.0442]
["bitfinex","BTCUSD",1644158771169,0.27939695,41492.0,41487.0,0.5]
["bitfinex","BTCUSD",1644158771466,0.27939695,41492.0,41485.0,0.08046691]
["bitfinex","BTCUSD",1644158771467,0.07687156,41486.0,41485.0,0.01841291]
["bitfinex","BTCUSD",1644158771712,0.30691303,41486.0,41485.0,0.01841291]
["bitfinex","BTCUSD",1644158772113,0.23004147,41486.0,41485.0,0.01841291]
["bitfinex","BTCUSD",1644158772512,0.0005561,41492.0,41481.0,0.72205113]
["bitfinex","BTCUSD",1644158772715,0.24652409,41498.0,41489.0,0.23822174]
["bitfinex","BTCUSD",1644158772716,0.26499828,41498.0,41489.0,0.23822174]
["bitfinex","BTCUSD",1644158772915,0.00079316,41494.0,41489.0,0.23822174]
["bitfinex","BTCUSD",1644158773316,0.00079316,41494.0,41490.0,0.06027099]
["bitfinex","BTCUSD",1644158773516,0.00079316,41494.0,41489.0,0.23822174]
["bitfinex","BTCUSD",1644158773913,0.99140243,41497.0,41485.0,0.5]
["bitfinex","BTCUSD",1644158773914,0.06322249,41493.0,41485.0,0.5]
["bitfinex","BTCUSD",1644158774117,0.07091028,41486.0,41485.0,0.5]
["bitfinex","BTCUSD",1644158774316,0.99140243,41497.0,41485.0,0.5]
["bitfinex","BTCUSD",1644158774317,0.00051066,41494.0,41485.0,0.5]
["bitfinex","BTCUSD",1644158774714,0.00051066,41494.0,41482.0,0.006029]
["bitfinex","BTCUSD",1644158774715,0.25700871,41485.0,41482.0,0.006029]
["bitfinex","BTCUSD",1644158774915,0.25700871,41485.0,41481.0,0.52097316]
["bitfinex","BTCUSD",1644158775568,0.34460109,41485.0,41481.0,0.52097316]
["bitfinex","BTCUSD",1644158775767,0.34460109,41485.0,41481.0,0.02097316]
["bitfinex","BTCUSD",1644158775967,0.25700871,41485.0,41481.0,0.24990883]
["bitfinex","BTCUSD",1644158776171,0.00051072,41486.0,41481.0,0.24990883]
["bitfinex","BTCUSD",1644158776369,1.9965,41500.0,41482.0,0.0442]
["bitfinex","BTCUSD",1644158776568,0.0020426,41491.0,41486.0,0.060274]
["bitfinex","BTCUSD",1644158776767,0.0020426,41491.0,41487.0,0.0442]
["bitfinex","BTCUSD",1644158777569,0.0211873,41496.0,41489.0,0.19829932]
["bitfinex","BTCUSD",1644158777770,0.00050954,41491.0,41488.0,0.30154093]
["bitfinex","BTCUSD",1644158777973,0.01669684,41496.0,41491.0,0.7]
["bitfinex","BTCUSD",1644158778175,0.00203784,41497.0,41493.0,0.05]
["bitfinex","BTCUSD",1644158778374,0.00203784,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644158778572,0.00203784,41497.0,41496.0,0.0442]
["bitfinex","BTCUSD",1644158778775,0.01924469,41499.0,41496.0,0.52624495]
["bitfinex","BTCUSD",1644158779215,0.01924469,41499.0,41496.0,0.52124495]
["bitfinex","BTCUSD",1644158779415,0.01924469,41499.0,41497.0,0.05]
["bitfinex","BTCUSD",1644158779616,0.01924469,41499.0,41498.0,0.0442]
["bitfinex","BTCUSD",1644158780015,0.01924469,41499.0,41498.0,0.34631333]
["bitfinex","BTCUSD",1644158780417,0.01924469,41499.0,41498.0,0.44631333]
["bitfinex","BTCUSD",1644158781016,0.01924469,41499.0,41498.0,0.44532304]
["bitfinex","BTCUSD",1644158781420,0.01924469,41499.0,41498.0,0.49532304]
["bitfinex","BTCUSD",1644158781619,1.9965,41500.0,41499.0,0.75]
["bitfinex","BTCUSD",1644158781818,0.98816309,41500.0,41499.0,1.1942]
["bitfinex","BTCUSD",1644158782019,0.98316309,41500.0,41499.0,0.8942]
["bitfinex","BTCUSD",1644158782620,0.98316309,41500.0,41499.0,1.3942]
["bitfinex","BTCUSD",1644158783066,0.98316309,41500.0,41499.0,0.6942]
["bitfinex","BTCUSD",1644158783067,0.97816309,41500.0,41499.0,0.6942]
["bitfinex","BTCUSD",1644158783466,0.54163054,41500.0,41499.0,0.6942]
["bitfinex","BTCUSD",1644158783666,0.28783032,41523.0,41501.0,0.072291]
["bitfinex","BTCUSD",1644158783667,0.50135093,41523.0,41501.0,0.072291]
["bitfinex","BTCUSD",1644158783868,0.13779149,41525.0,41508.0,0.05]
["bitfinex","BTCUSD",1644158783869,0.00923493,41509.0,41508.0,0.05]
["bitfinex","BTCUSD",1644158784072,0.00181096,41509.0,41508.0,0.0942]
["bitfinex","BTCUSD",1644158784267,0.02,41519.0,41508.0,0.1942]
["bitfinex","BTCUSD",1644158784468,0.02,41519.0,41513.0,0.05]
["bitfinex","BTCUSD",1644158784668,0.02,41519.0,41513.0,0.31427624]
["bitfinex","BTCUSD",1644158784968,0.00055145,41516.0,41513.0,0.46427624]
["bitfinex","BTCUSD",1644158785167,0.00055145,41516.0,41513.0,0.51427624]
["bitfinex","BTCUSD",1644158785368,0.00055145,41516.0,41514.0,0.75]
["bitfinex","BTCUSD",1644158785569,0.02,41519.0,41515.0,0.5442]
["bitfinex","BTCUSD",1644158785570,5.145e-05,41519.0,41515.0,0.5442]
["bitfinex","BTCUSD",1644158785771,0.00220548,41522.0,41515.0,0.5442]
["bitfinex","BTCUSD",1644158785772,0.00220548,41522.0,41519.0,0.75]
["bitfinex","BTCUSD",1644158785974,0.00025613,41525.0,41521.0,0.28532423]
["bitfinex","BTCUSD",1644158786172,0.2633,41539.0,41524.0,0.110208]
["bitfinex","BTCUSD",1644158786173,0.00025613,41526.0,41524.0,0.110208]
["bitfinex","BTCUSD",1644158786371,0.10146199,41539.0,41525.0,0.0442]
["bitfinex","BTCUSD",1644158786372,0.00025613,41528.0,41525.0,0.0442]
["bitfinex","BTCUSD",1644158786629,0.10146199,41539.0,41528.0,0.26903739]
["bitfinex","BTCUSD",1644158786630,0.00025613,41538.0,41528.0,0.26903739]
["bitfinex","BTCUSD",1644158786824,0.00025613,41538.0,41528.0,0.31023739]
["bitfinex","BTCUSD",1644158787026,0.00025613,41538.0,41528.0,0.36023739]
["bitfinex","BTCUSD",1644158787224,0.00025613,41538.0,41530.0,0.06020369]
["bitfinex","BTCUSD",1644158787427,0.02,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644158787428,0.02025613,41539.0,41537.0,0.05]
["bitfinex","BTCUSD",1644158787626,0.02,41539.0,41538.0,0.51861989]
["bitfinex","BTCUSD",1644158787924,0.00025267,41543.0,41539.0,0.75]
["bitfinex","BTCUSD",1644158788126,0.00025267,41548.0,41542.0,0.05]
["bitfinex","BTCUSD",1644158788327,0.05025267,41544.0,41543.0,0.0442]
["bitfinex","BTCUSD",1644158788625,0.05,41544.0,41543.0,0.0942]
["bitfinex","BTCUSD",1644158789027,0.05,41544.0,41543.0,0.5942]
["bitfinex","BTCUSD",1644158789228,0.05,41544.0,41543.0,0.6442]
["bitfinex","BTCUSD",1644158789526,0.05,41544.0,41543.0,0.8645654]
["bitfinex","BTCUSD",1644158789725,0.05,41544.0,41543.0,0.8445654]
["bitfinex","BTCUSD",1644158790126,0.05,41544.0,41543.0,0.5442]
["bitfinex","BTCUSD",1644158790383,0.05,41544.0,41543.0,0.47064563]
["bitfinex","BTCUSD",1644158791172,0.00025267,41548.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158791376,0.00025267,41547.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158791571,0.00025267,41550.0,41546.0,0.48169351]
["bitfinex","BTCUSD",1644158791773,0.00220682,41552.0,41546.0,0.48169351]
["bitfinex","BTCUSD",1644158791774,0.00025267,41551.0,41546.0,0.53169351]
["bitfinex","BTCUSD",1644158791971,0.00025267,41551.0,41546.0,0.13153842]
["bitfinex","BTCUSD",1644158792373,0.00025267,41552.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158792572,0.02110105,41554.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158792573,0.015,41549.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158792972,0.015,41549.0,41546.0,0.14752442]
["bitfinex","BTCUSD",1644158793171,0.015,41549.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158793374,0.3,41555.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158793375,0.23635372,41555.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158793573,0.00025317,41552.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158793772,0.06407411,41553.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158793973,0.21126092,41549.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158794923,0.00055371,41550.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158795722,0.00025317,41551.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158795923,0.08151653,41556.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158795924,0.00025317,41552.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158796125,0.08151653,41556.0,41547.0,0.23504111]
["bitfinex","BTCUSD",1644158796126,0.00055371,41550.0,41547.0,0.23504111]
["bitfinex","BTCUSD",1644158796523,0.00055371,41550.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158796928,0.00025317,41552.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158797125,0.0658417,41552.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158797426,0.00019853,41550.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158798067,0.00025317,41551.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158798267,0.00025317,41554.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158798467,0.00019853,41550.0,41546.0,0.08733842]
["bitfinex","BTCUSD",1644158799068,0.00019853,41550.0,41546.0,0.58733842]
["bitfinex","BTCUSD",1644158799267,0.00025317,41554.0,41549.0,0.27843091]
["bitfinex","BTCUSD",1644158799471,0.01914217,41555.0,41546.0,0.59335742]
["bitfinex","BTCUSD",1644158799669,0.00055668,41550.0,41546.0,0.58733842]
["bitfinex","BTCUSD",1644158800270,0.75,41549.0,41539.0,0.5]
["bitfinex","BTCUSD",1644158800470,0.75,41549.0,41535.0,0.24876689]
["bitfinex","BTCUSD",1644158800471,0.06335802,41540.0,41535.0,0.24876689]
["bitfinex","BTCUSD",1644158800672,0.06335802,41540.0,41533.0,0.24]
["bitfinex","BTCUSD",1644158800872,0.14477901,41540.0,41533.0,0.24]
["bitfinex","BTCUSD",1644158801273,0.08142099,41540.0,41533.0,0.24]
["bitfinex","BTCUSD",1644158802313,0.16684534,41540.0,41533.0,0.24]
["bitfinex","BTCUSD",1644158802713,0.08142099,41540.0,41533.0,0.24]
["bitfinex","BTCUSD",1644158803313,0.08142099,41540.0,41539.0,0.24351116]
["bitfinex","BTCUSD",1644158803514,0.00025317,41541.0,41539.0,0.24351116]
["bitfinex","BTCUSD",1644158803716,0.02073729,41544.0,41540.0,0.2835091]
["bitfinex","BTCUSD",1644158803717,0.00025317,41543.0,41540.0,0.2835091]
["bitfinex","BTCUSD",1644158803913,0.02073729,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644158804114,0.02073729,41544.0,41543.0,0.29230827]
["bitfinex","BTCUSD",1644158804313,0.02073729,41544.0,41543.0,0.42384615]
["bitfinex","BTCUSD",1644158804515,0.02073729,41544.0,41543.0,0.61164615]
["bitfinex","BTCUSD",1644158804723,0.02105435,41548.0,41545.0,0.34645308]
["bitfinex","BTCUSD",1644158804724,0.00025317,41547.0,41545.0,0.34645308]
["bitfinex","BTCUSD",1644158804915,0.02105435,41548.0,41546.0,0.0942]
["bitfinex","BTCUSD",1644158805114,0.02105435,41548.0,41547.0,0.09225007]
["bitfinex","BTCUSD",1644158805371,0.02105435,41548.0,41547.0,0.19225007]
["bitfinex","BTCUSD",1644158805372,0.02049707,41548.0,41547.0,0.19225007]
["bitfinex","BTCUSD",1644158805768,0.02049707,41548.0,41547.0,0.15]
["bitfinex","BTCUSD",1644158805965,0.02049707,41548.0,41547.0,0.24154867]
["bitfinex","BTCUSD",1644158806165,0.02049707,41548.0,41547.0,0.28574867]
["bitfinex","BTCUSD",1644158806766,0.00025317,41551.0,41548.0,0.26628926]
["bitfinex","BTCUSD",1644158806969,0.00025317,41556.0,41552.0,0.1436]
["bitfinex","BTCUSD",1644158807168,0.00025317,41557.0,41556.0,0.34075822]
["bitfinex","BTCUSD",1644158807373,0.20891315,41558.0,41556.0,0.53495822]
["bitfinex","BTCUSD",1644158807568,0.20865998,41558.0,41556.0,0.44135822]
["bitfinex","BTCUSD",1644158807766,0.20865998,41558.0,41556.0,0.2442]
["bitfinex","BTCUSD",1644158807966,0.20786601,41558.0,41557.0,0.09486025]
["bitfinex","BTCUSD",1644158808166,0.19286601,41558.0,41557.0,0.13906025]
["bitfinex","BTCUSD",1644158808366,0.19286601,41558.0,41557.0,0.0942]
["bitfinex","BTCUSD",1644158808765,0.19286601,41558.0,41557.0,0.33546799]
["bitfinex","BTCUSD",1644158808967,0.19286601,41558.0,41557.0,0.0942]
["bitfinex","BTCUSD",1644158809217,0.19286601,41558.0,41557.0,0.1442]
["bitfinex","BTCUSD",1644158810317,0.19286601,41558.0,41557.0,0.0442]
["bitfinex","BTCUSD",1644158810723,0.19286601,41558.0,41557.0,0.2378]
["bitfinex","BTCUSD",1644158812218,0.19286601,41558.0,41557.0,0.0942]
["bitfinex","BTCUSD",1644158812622,0.19286601,41558.0,41557.0,0.0442]
["bitfinex","BTCUSD",1644158812888,0.19286601,41558.0,41552.0,0.34]
["bitfinex","BTCUSD",1644158813277,0.19286601,41558.0,41552.0,0.5681868]
["bitfinex","BTCUSD",1644158813278,0.19311918,41558.0,41552.0,0.5681868]
["bitfinex","BTCUSD",1644158813478,0.19311918,41558.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158813677,0.19311918,41558.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158813878,0.19301918,41558.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158814278,0.0686494,41555.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158814678,0.19071722,41553.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158814981,0.0686494,41555.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158815379,0.00053891,41555.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158816378,0.19041317,41557.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158816627,0.21192479,41557.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158816827,0.19301918,41558.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158817027,0.19301918,41558.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158817830,0.33729421,41556.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158818228,0.26711808,41556.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158818831,0.26765589,41556.0,41552.0,0.34]
["bitfinex","BTCUSD",1644158819030,0.26765589,41556.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158819229,0.0806418,41555.0,41552.0,0.39]
["bitfinex","BTCUSD",1644158820373,0.0786418,41555.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158820767,0.0786418,41555.0,41552.0,0.29]
["bitfinex","BTCUSD",1644158821269,0.0786418,41555.0,41552.0,0.24]
["bitfinex","BTCUSD",1644158821468,0.07338731,41548.0,41543.0,0.13241154]
["bitfinex","BTCUSD",1644158821867,0.00025317,41553.0,41545.0,0.06018666]
["bitfinex","BTCUSD",1644158822069,0.26590907,41556.0,41544.0,0.060189]
["bitfinex","BTCUSD",1644158822269,0.25888774,41557.0,41536.0,0.30094316]
["bitfinex","BTCUSD",1644158822270,0.26194447,41545.0,41536.0,0.30094316]
["bitfinex","BTCUSD",1644158822469,0.26194447,41545.0,41534.0,0.018057]
["bitfinex","BTCUSD",1644158822668,0.26194447,41545.0,41533.0,0.3]
["bitfinex","BTCUSD",1644158822871,0.26194447,41545.0,41532.0,0.1]
["bitfinex","BTCUSD",1644158823069,0.26194447,41545.0,41536.0,0.26350019]
["bitfinex","BTCUSD",1644158823270,0.26194447,41545.0,41538.0,0.0602]
["bitfinex","BTCUSD",1644158823869,0.26194447,41545.0,41538.0,0.1102]
["bitfinex","BTCUSD",1644158824116,0.26194447,41545.0,41537.0,0.06020091]
["bitfinex","BTCUSD",1644158824117,0.07688908,41544.0,41537.0,0.06020091]
["bitfinex","BTCUSD",1644158824317,0.07688908,41544.0,41536.0,0.006021]
["bitfinex","BTCUSD",1644158824520,0.07688908,41544.0,41534.0,0.012041]
["bitfinex","BTCUSD",1644158824521,0.07746463,41535.0,41534.0,0.012041]
["bitfinex","BTCUSD",1644158825120,0.2621999,41545.0,41534.0,0.012041]
["bitfinex","BTCUSD",1644158825420,0.2621999,41545.0,41536.0,0.05]
["bitfinex","BTCUSD",1644158825616,0.2339951,41538.0,41534.0,0.012041]
["bitfinex","BTCUSD",1644158825817,0.2339951,41538.0,41533.0,0.082441]
["bitfinex","BTCUSD",1644158826319,0.2339951,41538.0,41530.0,0.12040949]
["bitfinex","BTCUSD",1644158826320,0.06602889,41537.0,41530.0,0.12040949]
["bitfinex","BTCUSD",1644158826518,0.06602889,41537.0,41528.0,0.00056068]
["bitfinex","BTCUSD",1644158827118,0.06602889,41537.0,41527.0,0.002]
["bitfinex","BTCUSD",1644158827417,0.06602889,41537.0,41528.0,0.22622441]
["bitfinex","BTCUSD",1644158827617,0.31541569,41538.0,41528.0,0.00056066]
["bitfinex","BTCUSD",1644158827618,0.07207665,41529.0,41528.0,0.00056066]
["bitfinex","BTCUSD",1644158828070,0.07207665,41529.0,41528.0,0.06077466]
["bitfinex","BTCUSD",1644158828467,0.21264267,41531.0,41528.0,0.06077466]
["bitfinex","BTCUSD",1644158828869,0.21264267,41531.0,41528.0,0.16077466]
["bitfinex","BTCUSD",1644158829067,0.21264267,41531.0,41528.0,0.00056066]
["bitfinex","BTCUSD",1644158829472,0.07879682,41530.0,41528.0,0.00056066]
["bitfinex","BTCUSD",1644158834018,0.21264267,41531.0,41527.0,0.002]
["bitfinex","BTCUSD",1644158834218,0.08140174,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1644158834418,0.7174,41540.0,41531.0,0.259194]
["bitfinex","BTCUSD",1644158834620,0.7174,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1644158834816,0.02092072,41541.0,41531.0,0.259194]
["bitfinex","BTCUSD",1644158834817,0.02092072,41541.0,41531.0,0.309194]
["bitfinex","BTCUSD",1644158835017,0.02092072,41541.0,41538.0,0.22740446]
["bitfinex","BTCUSD",1644158835217,0.02092072,41541.0,41538.0,0.33760546]
["bitfinex","BTCUSD",1644158835481,0.08168634,41547.0,41538.0,0.33760546]
["bitfinex","BTCUSD",1644158835682,0.00025543,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644158835883,0.00025543,41549.0,41546.0,0.05]
["bitfinex","BTCUSD",1644158836177,0.008,41550.0,41547.0,0.7199]
["bitfinex","BTCUSD",1644158836178,0.00825543,41550.0,41547.0,0.7199]
["bitfinex","BTCUSD",1644158836379,0.008,41550.0,41547.0,0.7199]
["bitfinex","BTCUSD",1644158837478,0.008,41550.0,41546.0,0.06019077]
["bitfinex","BTCUSD",1644158838980,0.008,41550.0,41546.0,0.11019077]
["bitfinex","BTCUSD",1644158839213,0.008,41550.0,41547.0,0.23498398]
["bitfinex","BTCUSD",1644158839414,0.008,41550.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158839713,0.008,41550.0,41548.0,0.11018259]
["bitfinex","BTCUSD",1644158841120,0.09721983,41550.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158841319,0.008,41550.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158842517,0.06638773,41549.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158844068,0.008,41550.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158844267,0.00935972,41555.0,41553.0,0.22579284]
["bitfinex","BTCUSD",1644158844469,0.00935972,41555.0,41554.0,0.01118473]
["bitfinex","BTCUSD",1644158844868,0.00935972,41555.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158844869,0.23663877,41556.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158845069,0.08936114,41550.0,41548.0,0.06018259]
["bitfinex","BTCUSD",1644158845669,0.19276601,41558.0,41549.0,0.25096267]
["bitfinex","BTCUSD",1644158845869,0.19276601,41558.0,41551.0,0.06620281]
["bitfinex","BTCUSD",1644158846273,0.00019625,41555.0,41551.0,0.06620281]
["bitfinex","BTCUSD",1644158846721,0.00019625,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644158847022,0.00019625,41555.0,41554.0,0.48]
["bitfinex","BTCUSD",1644158847220,0.19276601,41558.0,41554.0,0.540173]
["bitfinex","BTCUSD",1644158847422,0.19276601,41558.0,41554.0,0.640173]
["bitfinex","BTCUSD",1644158847719,0.00056011,41557.0,41554.0,0.640173]
["bitfinex","BTCUSD",1644158848220,0.00056011,41557.0,41556.0,0.27729368]
["bitfinex","BTCUSD",1644158848421,0.27792382,41558.0,41556.0,0.33747186]
["bitfinex","BTCUSD",1644158848620,0.27848392,41558.0,41556.0,0.33747186]
["bitfinex","BTCUSD",1644158848822,0.19332611,41558.0,41556.0,0.16017818]
["bitfinex","BTCUSD",1644158849420,0.19332611,41558.0,41556.0,0.06017818]
["bitfinex","BTCUSD",1644158849619,2.13895056,41558.0,41556.0,0.06017818]
["bitfinex","BTCUSD",1644158849820,0.28085514,41558.0,41556.0,0.06017818]
["bitfinex","BTCUSD",1644158850020,0.28085514,41558.0,41553.0,0.006017]
["bitfinex","BTCUSD",1644158850471,0.28085514,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644158850679,0.19276601,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644158851475,0.19276601,41558.0,41553.0,0.04206197]
["bitfinex","BTCUSD",1644158851476,0.25,41557.0,41553.0,0.04206197]
["bitfinex","BTCUSD",1644158851672,0.067811,41556.0,41554.0,0.0442]
["bitfinex","BTCUSD",1644158851974,0.067811,41556.0,41555.0,0.12034576]
["bitfinex","BTCUSD",1644158852173,0.067811,41556.0,41555.0,0.0442]
["bitfinex","BTCUSD",1644158852575,0.32771907,41556.0,41555.0,0.0442]
["bitfinex","BTCUSD",1644158852973,0.0005601,41557.0,41555.0,0.10437309]
["bitfinex","BTCUSD",1644158853273,0.19276601,41558.0,41555.0,0.15437309]
["bitfinex","BTCUSD",1644158853472,0.19332611,41558.0,41555.0,0.15437309]
["bitfinex","BTCUSD",1644158853975,0.272462,41558.0,41555.0,0.15437309]
["bitfinex","BTCUSD",1644158854427,0.2719019,41558.0,41555.0,0.15437309]
["bitfinex","BTCUSD",1644158854827,0.19276601,41558.0,41556.0,0.1436]
["bitfinex","BTCUSD",1644158855027,0.19276601,41558.0,41557.0,0.1878]
["bitfinex","BTCUSD",1644158856831,0.02,41559.0,41558.0,0.75]
["bitfinex","BTCUSD",1644158857029,0.02,41559.0,41558.0,0.1878]
["bitfinex","BTCUSD",1644158857233,0.02,41559.0,41558.0,0.2878]
["bitfinex","BTCUSD",1644158857631,0.01649041,41559.0,41558.0,0.2878]
["bitfinex","BTCUSD",1644158857876,0.01649041,41559.0,41558.0,0.1442]
["bitfinex","BTCUSD",1644158858271,0.01649041,41559.0,41558.0,0.2842]
["bitfinex","BTCUSD",1644158859070,0.01649041,41559.0,41558.0,0.4336]
["bitfinex","BTCUSD",1644158859275,0.01649041,41559.0,41558.0,0.6278]
["bitfinex","BTCUSD",1644158859671,0.01649041,41559.0,41558.0,0.4842]
["bitfinex","BTCUSD",1644158859873,0.01649041,41559.0,41558.0,0.2842]
["bitfinex","BTCUSD",1644158860073,0.00056305,41561.0,41559.0,1.02827987]
["bitfinex","BTCUSD",1644158860274,0.00056305,41561.0,41560.0,0.1878]
["bitfinex","BTCUSD",1644158860476,0.00025571,41565.0,41560.0,0.1878]
["bitfinex","BTCUSD",1644158860674,0.02,41569.0,41562.0,1.01388699]
["bitfinex","BTCUSD",1644158860675,0.0073,41569.0,41562.0,1.01388699]
["bitfinex","BTCUSD",1644158860874,0.00250806,41568.0,41563.0,0.1878]
["bitfinex","BTCUSD",1644158861175,0.05,41574.0,41567.0,0.8936]
["bitfinex","BTCUSD",1644158861373,9.542e-05,41572.0,41568.0,0.1878]
["bitfinex","BTCUSD",1644158861641,0.20786601,41576.0,41575.0,0.20579858]
["bitfinex","BTCUSD",1644158861834,0.37489668,41579.0,41571.0,0.181331]
["bitfinex","BTCUSD",1644158861835,0.35,41578.0,41571.0,0.181331]
["bitfinex","BTCUSD",1644158862030,0.37489668,41579.0,41571.0,0.181331]
["bitfinex","BTCUSD",1644158862430,0.37489668,41579.0,41573.0,0.060134]
["bitfinex","BTCUSD",1644158862831,0.37489668,41579.0,41573.0,0.33181631]
["bitfinex","BTCUSD",1644158863031,0.45283698,41579.0,41573.0,0.47541631]
["bitfinex","BTCUSD",1644158863233,0.37489668,41579.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644158863432,0.05,41578.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644158864233,0.08511186,41578.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644158864734,0.0499,41575.0,41574.0,0.0442]
["bitfinex","BTCUSD",1644158864934,0.28636682,41575.0,41572.0,0.06616337]
["bitfinex","BTCUSD",1644158865371,0.0499,41577.0,41572.0,0.006015]
["bitfinex","BTCUSD",1644158865666,0.37489668,41579.0,41576.0,0.12629044]
["bitfinex","BTCUSD",1644158866067,0.3,41579.0,41577.0,0.15561]
["bitfinex","BTCUSD",1644158866366,0.24050668,41579.0,41577.0,0.060137]
["bitfinex","BTCUSD",1644158866567,0.24050668,41579.0,41578.0,0.10215487]
["bitfinex","BTCUSD",1644158866766,0.24050668,41579.0,41576.0,0.32629044]
["bitfinex","BTCUSD",1644158866972,0.24050668,41579.0,41578.0,0.09507018]
["bitfinex","BTCUSD",1644158867270,0.24050668,41579.0,41578.0,0.19507018]
["bitfinex","BTCUSD",1644158867484,0.24050668,41579.0,41578.0,0.2436]
["bitfinex","BTCUSD",1644158868067,0.24050668,41579.0,41578.0,0.1436]
["bitfinex","BTCUSD",1644158869316,0.24050668,41579.0,41578.0,0.1936]
["bitfinex","BTCUSD",1644158869519,0.24050668,41579.0,41578.0,0.53426174]
["bitfinex","BTCUSD",1644158869717,0.24050668,41579.0,41578.0,0.57846174]
["bitfinex","BTCUSD",1644158869918,0.00130668,41579.0,41578.0,0.67846174]
["bitfinex","BTCUSD",1644158870418,0.00130668,41579.0,41578.0,0.90615014]
["bitfinex","BTCUSD",1644158870919,0.00056287,41581.0,41580.0,0.1436]
["bitfinex","BTCUSD",1644158871126,0.58670508,41593.0,41581.0,0.99633844]
["bitfinex","BTCUSD",1644158871317,0.58670508,41593.0,41592.0,0.25589771]
["bitfinex","BTCUSD",1644158871318,0.16670508,41593.0,41592.0,0.25589771]
["bitfinex","BTCUSD",1644158871522,0.16670508,41593.0,41592.0,0.75977313]
["bitfinex","BTCUSD",1644158871718,0.16670508,41593.0,41592.0,0.82913179]
["bitfinex","BTCUSD",1644158871920,0.16670508,41593.0,41592.0,1.24794161]
["bitfinex","BTCUSD",1644158872420,0.02,41599.0,41593.0,0.75]
["bitfinex","BTCUSD",1644158872619,0.02,41599.0,41594.0,0.0442]
["bitfinex","BTCUSD",1644158872877,0.02,41599.0,41595.0,0.33344198]
["bitfinex","BTCUSD",1644158873172,0.02,41599.0,41596.0,0.0442]
["bitfinex","BTCUSD",1644158873376,0.05,41604.0,41599.0,0.25982371]
["bitfinex","BTCUSD",1644158873570,0.05,41604.0,41600.0,0.0442]
["bitfinex","BTCUSD",1644158873972,0.05056504,41604.0,41600.0,0.0442]
["bitfinex","BTCUSD",1644158874370,0.05056504,41604.0,41601.0,0.060084]
["bitfinex","BTCUSD",1644158874580,0.05056504,41604.0,41602.0,0.0442]
["bitfinex","BTCUSD",1644158874777,0.05056504,41604.0,41600.0,0.006009]
["bitfinex","BTCUSD",1644158874778,0.75,41601.0,41569.0,1.9223957]
["bitfinex","BTCUSD",1644158874975,0.75,41601.0,41569.0,0.25681554]
["bitfinex","BTCUSD",1644158874976,0.05,41570.0,41569.0,0.25681554]
["bitfinex","BTCUSD",1644158875176,0.05,41597.0,41575.0,0.02945845]
["bitfinex","BTCUSD",1644158875177,0.0442,41577.0,41575.0,0.02945845]
["bitfinex","BTCUSD",1644158875373,0.17786515,41582.0,41558.0,0.46245692]
["bitfinex","BTCUSD",1644158875374,0.00707146,41571.0,41558.0,0.46245692]
["bitfinex","BTCUSD",1644158875572,0.00707146,41571.0,41566.0,0.5]
["bitfinex","BTCUSD",1644158875573,0.23266215,41570.0,41566.0,0.5]
["bitfinex","BTCUSD",1644158875773,0.27686215,41570.0,41556.0,0.13861]
["bitfinex","BTCUSD",1644158875974,0.05,41564.0,41554.0,0.05]
["bitfinex","BTCUSD",1644158876174,0.05,41564.0,41548.0,0.002]
["bitfinex","BTCUSD",1644158876175,0.16732389,41563.0,41550.0,0.05]
["bitfinex","BTCUSD",1644158876373,0.060187,41560.0,41552.0,0.012]
["bitfinex","BTCUSD",1644158876632,0.382096,41559.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158877031,0.5,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158877332,1.382096,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158877729,1.482096,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158878130,1.67832806,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158878329,1.73851906,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158878933,1.541187,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158879131,1.1431,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158879531,1.480996,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158880131,0.982096,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158880374,1.042289,41554.0,41553.0,0.24065]
["bitfinex","BTCUSD",1644158880967,1.042289,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158881868,0.6442,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158882470,0.982096,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158883768,0.6442,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158884117,1.0442,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158885119,0.5,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158885318,0.6,41554.0,41553.0,0.238838]
["bitfinex","BTCUSD",1644158885517,0.6,41554.0,41553.0,0.163838]
["bitfinex","BTCUSD",1644158885918,0.6,41554.0,41553.0,8e-06]
["bitfinex","BTCUSD",1644158886120,0.937896,41554.0,41552.0,0.32349]
["bitfinex","BTCUSD",1644158886419,0.337896,41553.0,41551.0,0.0005654]
["bitfinex","BTCUSD",1644158886819,0.437896,41553.0,41551.0,0.0005654]
["bitfinex","BTCUSD",1644158887022,0.20155734,41552.0,41548.0,0.002]
["bitfinex","BTCUSD",1644158887220,0.337896,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644158887420,0.437896,41551.0,41548.0,0.002]
["bitfinex","BTCUSD",1644158888065,0.437896,41551.0,41536.0,0.0011]
["bitfinex","BTCUSD",1644158888269,0.437896,41551.0,41518.0,0.001]
["bitfinex","BTCUSD",1644158888270,0.05,41537.0,41518.0,0.001]
["bitfinex","BTCUSD",1644158888570,0.05,41537.0,41515.0,0.17446216]
["bitfinex","BTCUSD",1644158888571,0.75,41518.0,41515.0,0.0022]
["bitfinex","BTCUSD",1644158888767,0.0442,41517.0,41515.0,0.0022]
["bitfinex","BTCUSD",1644158888970,0.0442,41517.0,41515.0,0.13874]
["bitfinex","BTCUSD",1644158888971,0.8,41516.0,41515.0,0.13874]
["bitfinex","BTCUSD",1644158889368,1.2,41516.0,41505.0,0.0533]
["bitfinex","BTCUSD",1644158889669,0.387896,41507.0,41505.0,0.18748]
["bitfinex","BTCUSD",1644158889869,0.0442,41506.0,41505.0,0.18748]
["bitfinex","BTCUSD",1644158890070,0.0422,41506.0,41505.0,0.18748]
["bitfinex","BTCUSD",1644158890275,0.0422,41506.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158890276,0.337896,41500.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158890468,0.05,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158890868,0.10858117,41500.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158891068,0.00858117,41500.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158891268,0.33787529,41501.0,41498.0,0.24651973]
["bitfinex","BTCUSD",1644158892127,0.33677529,41501.0,41498.0,0.24651973]
["bitfinex","BTCUSD",1644158892327,0.33677529,41501.0,41498.0,0.29651973]
["bitfinex","BTCUSD",1644158892633,0.33677529,41501.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158892833,0.05,41499.0,41498.0,0.002]
["bitfinex","BTCUSD",1644158893127,0.05,41499.0,41497.0,0.003]
["bitfinex","BTCUSD",1644158893128,0.05,41499.0,41497.0,0.00056528]
["bitfinex","BTCUSD",1644158893327,0.33677529,41501.0,41497.0,0.00056528]
["bitfinex","BTCUSD",1644158893528,0.33677529,41501.0,41498.0,0.2358548]
["bitfinex","BTCUSD",1644158893929,0.00056504,41515.0,41509.0,0.33036481]
["bitfinex","BTCUSD",1644158894233,0.3,41522.0,41509.0,0.43036481]
["bitfinex","BTCUSD",1644158894427,0.3,41522.0,41509.0,0.28516266]
["bitfinex","BTCUSD",1644158894628,0.00056504,41515.0,41509.0,0.28516266]
["bitfinex","BTCUSD",1644158894829,0.00056504,41515.0,41510.0,0.31519065]
["bitfinex","BTCUSD",1644158895028,0.00056504,41515.0,41510.0,0.21082082]
["bitfinex","BTCUSD",1644158895400,0.05,41511.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158895573,0.75,41514.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158895574,0.05,41500.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158895772,0.00874363,41501.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158895972,0.01953551,41503.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158896374,0.01953551,41503.0,41501.0,0.27139969]
["bitfinex","BTCUSD",1644158896572,0.01953551,41503.0,41497.0,0.12086853]
["bitfinex","BTCUSD",1644158896973,0.01953551,41503.0,41497.0,0.02616]
["bitfinex","BTCUSD",1644158897574,0.75,41500.0,41485.0,0.05]
["bitfinex","BTCUSD",1644158897780,2.47520779,41498.0,41480.0,0.0442]
["bitfinex","BTCUSD",1644158897977,2.47520779,41498.0,41483.0,0.09325716]
["bitfinex","BTCUSD",1644158898176,0.27129934,41497.0,41492.0,0.00225192]
["bitfinex","BTCUSD",1644158898373,2.57520779,41498.0,41492.0,0.00225192]
["bitfinex","BTCUSD",1644158898374,2.58255412,41498.0,41492.0,0.00225192]
["bitfinex","BTCUSD",1644158898576,0.1,41504.0,41492.0,0.00225192]
["bitfinex","BTCUSD",1644158898874,0.29192706,41503.0,41492.0,0.00225192]
["bitfinex","BTCUSD",1644158899115,0.29192706,41503.0,41486.0,0.10544522]
["bitfinex","BTCUSD",1644158899315,0.29192706,41503.0,41485.0,0.05]
["bitfinex","BTCUSD",1644158899316,0.29192706,41503.0,41495.0,0.00056292]
["bitfinex","BTCUSD",1644158899519,0.05,41502.0,41495.0,0.00056292]
["bitfinex","BTCUSD",1644158900320,0.05,41502.0,41493.0,0.23675184]
["bitfinex","BTCUSD",1644158900719,0.05,41502.0,41484.0,0.05]
["bitfinex","BTCUSD",1644158900924,0.05,41502.0,41474.0,0.09355709]
["bitfinex","BTCUSD",1644158900925,0.05,41488.0,41474.0,0.09355709]
["bitfinex","BTCUSD",1644158901123,0.6,41487.0,41474.0,0.00015738]
["bitfinex","BTCUSD",1644158901350,0.1,41487.0,41473.0,0.0022]
["bitfinex","BTCUSD",1644158901720,0.1,41487.0,41477.0,0.27131305]
["bitfinex","BTCUSD",1644158901920,0.4065288,41488.0,41477.0,0.27131305]
["bitfinex","BTCUSD",1644158902522,0.05,41480.0,41474.0,0.00015738]
["bitfinex","BTCUSD",1644158902720,0.05,41480.0,41473.0,0.0022]
["bitfinex","BTCUSD",1644158902978,0.637896,41479.0,41474.0,6.98e-06]
["bitfinex","BTCUSD",1644158903182,0.05,41475.0,41474.0,6.98e-06]
["bitfinex","BTCUSD",1644158903376,0.387896,41475.0,41474.0,6.98e-06]
["bitfinex","BTCUSD",1644158903573,0.75,41474.0,41468.0,0.02177584]
["bitfinex","BTCUSD",1644158903774,0.337896,41473.0,41472.0,0.00015781]
["bitfinex","BTCUSD",1644158903973,0.687896,41473.0,41468.0,0.02193365]
["bitfinex","BTCUSD",1644158904172,0.05,41469.0,41468.0,0.02193365]
["bitfinex","BTCUSD",1644158904374,0.387896,41469.0,41468.0,0.02177584]
["bitfinex","BTCUSD",1644158904773,0.487896,41469.0,41468.0,0.02177584]
["bitfinex","BTCUSD",1644158905175,0.387896,41469.0,41468.0,0.001]
["bitfinex","BTCUSD",1644158905372,0.00865931,41470.0,41468.0,0.001]
["bitfinex","BTCUSD",1644158906174,0.00865931,41470.0,41456.0,0.0041]
["bitfinex","BTCUSD",1644158906175,1.087896,41468.0,41456.0,0.0041]
["bitfinex","BTCUSD",1644158906377,0.387896,41460.0,41456.0,0.0041]
["bitfinex","BTCUSD",1644158906819,0.75,41459.0,41447.0,0.05]
["bitfinex","BTCUSD",1644158907022,0.05,41455.0,41447.0,0.05]
["bitfinex","BTCUSD",1644158907320,0.33114258,41454.0,41447.0,0.05]
["bitfinex","BTCUSD",1644158907520,0.33114258,41454.0,41441.0,0.02]
["bitfinex","BTCUSD",1644158907521,0.05,41452.0,41441.0,0.02]
["bitfinex","BTCUSD",1644158907721,0.75,41453.0,41445.0,0.00223609]
["bitfinex","BTCUSD",1644158907722,1.387896,41451.0,41445.0,0.00223609]
["bitfinex","BTCUSD",1644158907919,0.337919,41446.0,41445.0,0.00223609]
["bitfinex","BTCUSD",1644158908120,0.02154089,41447.0,41446.0,0.24872867]
["bitfinex","BTCUSD",1644158908324,0.35387656,41456.0,41455.0,0.26614008]
["bitfinex","BTCUSD",1644158908523,0.35387656,41456.0,41445.0,0.00223609]
["bitfinex","BTCUSD",1644158908524,0.12135815,41456.0,41448.0,0.3]
["bitfinex","BTCUSD",1644158908720,0.12135815,41456.0,41431.0,0.70273752]
["bitfinex","BTCUSD",1644158908721,0.75,41455.0,41446.0,0.02154089]
["bitfinex","BTCUSD",1644158908921,0.75,41455.0,41453.0,0.00055892]
["bitfinex","BTCUSD",1644158909219,0.387919,41454.0,41453.0,0.00055892]
["bitfinex","BTCUSD",1644158909420,0.487919,41454.0,41453.0,0.00055892]
["bitfinex","BTCUSD",1644158909620,0.437919,41454.0,41453.0,0.00055892]
["bitfinex","BTCUSD",1644158909820,0.437919,41454.0,41446.0,0.02154089]
["bitfinex","BTCUSD",1644158910221,0.1,41454.0,41446.0,0.02154089]
["bitfinex","BTCUSD",1644158910475,0.15,41454.0,41446.0,0.02154089]
["bitfinex","BTCUSD",1644158910677,0.05,41454.0,41446.0,0.02154089]
["bitfinex","BTCUSD",1644158911074,0.05,41454.0,41441.0,0.30865289]
["bitfinex","BTCUSD",1644158911275,0.05,41448.0,41441.0,0.30865289]
["bitfinex","BTCUSD",1644158911479,0.05,41448.0,41441.0,0.25865289]
["bitfinex","BTCUSD",1644158911678,0.05019619,41452.0,41444.0,0.21746674]
["bitfinex","BTCUSD",1644158912278,0.05,41451.0,41444.0,0.21746674]
["bitfinex","BTCUSD",1644158912480,0.00055705,41450.0,41444.0,0.21746674]
["bitfinex","BTCUSD",1644158912676,0.00055705,41450.0,41449.0,0.25820374]
["bitfinex","BTCUSD",1644158913076,0.00055705,41450.0,41444.0,0.21746674]
["bitfinex","BTCUSD",1644158913480,0.04555705,41454.0,41448.0,0.00444295]
["bitfinex","BTCUSD",1644158913678,0.00053246,41449.0,41448.0,0.00444295]
["bitfinex","BTCUSD",1644158914125,0.00053246,41449.0,41448.0,0.01401695]
["bitfinex","BTCUSD",1644158914526,0.00053246,41449.0,41448.0,0.009574]
["bitfinex","BTCUSD",1644158914724,0.14555705,41458.0,41448.0,0.009574]
["bitfinex","BTCUSD",1644158914925,0.14555705,41458.0,41446.0,0.21211166]
["bitfinex","BTCUSD",1644158915123,0.14555705,41458.0,41448.0,0.00444295]
["bitfinex","BTCUSD",1644158915324,0.1,41458.0,41448.0,0.00444295]
["bitfinex","BTCUSD",1644158915527,0.04555705,41456.0,41448.0,0.00444295]
["bitfinex","BTCUSD",1644158915923,0.04555705,41456.0,41446.0,0.20766871]
["bitfinex","BTCUSD",1644158915924,0.04555705,41456.0,41450.0,0.00444295]
["bitfinex","BTCUSD",1644158916324,0.75,41455.0,41445.0,0.29980151]
["bitfinex","BTCUSD",1644158916528,0.05,41456.0,41444.0,0.21746674]
["bitfinex","BTCUSD",1644158916729,0.05,41445.0,41433.0,0.00059476]
["bitfinex","BTCUSD",1644158916932,0.05,41434.0,41433.0,0.00059476]
["bitfinex","BTCUSD",1644158917127,0.09893,41434.0,41433.0,0.00059476]
["bitfinex","BTCUSD",1644158917326,0.337919,41432.0,41431.0,0.59707451]
["bitfinex","BTCUSD",1644158917526,0.75,41431.0,41425.0,0.0522]
["bitfinex","BTCUSD",1644158917730,0.05,41427.0,41416.0,0.0031]
["bitfinex","BTCUSD",1644158917987,0.88120719,41430.0,41416.0,0.0031]
["bitfinex","BTCUSD",1644158917988,0.337919,41419.0,41416.0,0.0031]
["bitfinex","BTCUSD",1644158918187,0.33461684,41419.0,41416.0,0.0031]
["bitfinex","BTCUSD",1644158918389,0.73461684,41419.0,41416.0,0.0031]
["bitfinex","BTCUSD",1644158918586,0.73461684,41419.0,41417.0,5.728e-05]
["bitfinex","BTCUSD",1644158918587,0.75,41418.0,41417.0,5.728e-05]
["bitfinex","BTCUSD",1644158918790,0.75,41418.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158918791,0.75,41417.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158918987,0.737919,41418.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158918988,0.337928,41416.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158919488,0.437928,41416.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158919686,0.687928,41415.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158919889,0.487058,41415.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158920089,0.15,41415.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158920287,0.487929,41415.0,41414.0,0.05053489]
["bitfinex","BTCUSD",1644158920888,0.487929,41415.0,41414.0,0.04553489]
["bitfinex","BTCUSD",1644158920889,0.437929,41415.0,41414.0,0.04553489]
["bitfinex","BTCUSD",1644158921089,0.737929,41415.0,41411.0,0.02022392]
["bitfinex","BTCUSD",1644158921296,0.737929,41415.0,41391.0,0.02]
["bitfinex","BTCUSD",1644158921297,0.05,41412.0,41388.0,0.0006368]
["bitfinex","BTCUSD",1644158921492,0.05,41398.0,41388.0,0.0006368]
["bitfinex","BTCUSD",1644158921733,0.732129,41411.0,41388.0,0.0006368]
["bitfinex","BTCUSD",1644158921734,0.637929,41397.0,41388.0,0.0006368]
["bitfinex","BTCUSD",1644158921939,0.3,41396.0,41388.0,0.0006368]
["bitfinex","BTCUSD",1644158922134,0.45,41397.0,41387.0,0.0012736]
["bitfinex","BTCUSD",1644158922336,0.1,41397.0,41387.0,0.0012736]
["bitfinex","BTCUSD",1644158922535,0.3,41398.0,41397.0,0.00282847]
["bitfinex","BTCUSD",1644158922734,0.75,41397.0,41387.0,0.0012736]
["bitfinex","BTCUSD",1644158923132,0.96882062,41397.0,41387.0,0.20608652]
["bitfinex","BTCUSD",1644158923333,0.96882062,41397.0,41394.0,0.20459901]
["bitfinex","BTCUSD",1644158923535,0.337929,41396.0,41388.0,0.01415]
["bitfinex","BTCUSD",1644158923734,0.3,41396.0,41390.0,0.07668854]
["bitfinex","BTCUSD",1644158923938,0.11012062,41397.0,41388.0,0.01415]
["bitfinex","BTCUSD",1644158924135,0.10873312,41397.0,41388.0,0.01464228]
["bitfinex","BTCUSD",1644158924535,0.75,41396.0,41379.0,0.00075584]
["bitfinex","BTCUSD",1644158924738,1.11540574,41396.0,41379.0,0.05075584]
["bitfinex","BTCUSD",1644158924935,1.11540574,41396.0,41364.0,0.00731236]
["bitfinex","BTCUSD",1644158924936,0.4,41380.0,41364.0,0.00731236]
["bitfinex","BTCUSD",1644158925139,0.4,41380.0,41364.0,0.00073592]
["bitfinex","BTCUSD",1644158925140,1.0942,41379.0,41364.0,0.00073592]
["bitfinex","BTCUSD",1644158925399,1.0942,41379.0,41352.0,0.01682671]
["bitfinex","BTCUSD",1644158925400,0.05,41365.0,41352.0,0.01682671]
["bitfinex","BTCUSD",1644158925577,0.05,41374.0,41345.0,0.022]
["bitfinex","BTCUSD",1644158925578,0.75,41363.0,41345.0,0.022]
["bitfinex","BTCUSD",1644158925776,0.75,41363.0,41339.0,0.00999488]
["bitfinex","BTCUSD",1644158925777,0.06048164,41364.0,41340.0,0.484]
["bitfinex","BTCUSD",1644158925979,0.12096328,41367.0,41347.0,0.03251686]
["bitfinex","BTCUSD",1644158926178,0.21748314,41380.0,41353.0,0.03251686]
["bitfinex","BTCUSD",1644158926179,0.15802608,41363.0,41353.0,0.03251686]
["bitfinex","BTCUSD",1644158926374,0.15802608,41363.0,41339.0,0.00999488]
["bitfinex","BTCUSD",1644158926375,0.15802608,41363.0,41354.0,0.031217]
["bitfinex","BTCUSD",1644158926579,0.15313608,41363.0,41361.0,0.2031356]
["bitfinex","BTCUSD",1644158926776,0.1,41375.0,41371.0,0.22000214]
["bitfinex","BTCUSD",1644158926978,0.20981454,41374.0,41363.0,0.3]
["bitfinex","BTCUSD",1644158927174,0.20981454,41374.0,41359.0,0.002]
["bitfinex","BTCUSD",1644158927175,0.11748314,41379.0,41359.0,0.002]
["bitfinex","BTCUSD",1644158927376,0.21168314,41379.0,41359.0,0.002]
["bitfinex","BTCUSD",1644158927576,0.02144574,41363.0,41359.0,0.002]
["bitfinex","BTCUSD",1644158927776,0.01898574,41363.0,41359.0,0.002]
["bitfinex","BTCUSD",1644158928080,0.01898574,41363.0,41362.0,0.19190919]
["bitfinex","BTCUSD",1644158928276,0.01898574,41363.0,41362.0,0.27190919]
["bitfinex","BTCUSD",1644158928277,0.01774574,41363.0,41362.0,0.27190919]
["bitfinex","BTCUSD",1644158928477,0.01774574,41363.0,41362.0,0.30311219]
["bitfinex","BTCUSD",1644158928677,0.01774574,41363.0,41362.0,0.111203]
["bitfinex","BTCUSD",1644158928876,0.01774574,41363.0,41359.0,0.0023573]
["bitfinex","BTCUSD",1644158928877,0.01712574,41363.0,41359.0,0.0023573]
["bitfinex","BTCUSD",1644158929124,0.01712574,41363.0,41361.0,0.08]
["bitfinex","BTCUSD",1644158929323,0.01639386,41368.0,41367.0,0.31041047]
["bitfinex","BTCUSD",1644158929520,0.2,41376.0,41375.0,0.24613265]
["bitfinex","BTCUSD",1644158929521,0.1,41376.0,41375.0,0.24613265]
["bitfinex","BTCUSD",1644158929722,0.3,41381.0,41375.0,0.32613265]
["bitfinex","BTCUSD",1644158929925,0.3,41386.0,41375.0,0.02811976]
["bitfinex","BTCUSD",1644158930221,0.3,41386.0,41370.0,0.25239305]
["bitfinex","BTCUSD",1644158930623,0.38795,41385.0,41367.0,0.01639386]
["bitfinex","BTCUSD",1644158930823,0.05,41382.0,41368.0,0.26138322]
["bitfinex","BTCUSD",1644158931021,0.33795,41381.0,41368.0,0.26138322]
["bitfinex","BTCUSD",1644158931221,0.1,41386.0,41375.0,0.25018658]
["bitfinex","BTCUSD",1644158931420,0.33795,41385.0,41374.0,0.07350619]
["bitfinex","BTCUSD",1644158931623,0.05,41381.0,41367.0,0.01639386]
["bitfinex","BTCUSD",1644158931824,0.0442,41385.0,41378.0,0.00035699]
["bitfinex","BTCUSD",1644158932021,0.0442,41385.0,41372.0,0.00142816]
["bitfinex","BTCUSD",1644158932022,0.045,41383.0,41372.0,0.00142816]
["bitfinex","BTCUSD",1644158932224,0.16748314,41373.0,41372.0,0.00142816]
["bitfinex","BTCUSD",1644158932421,0.55043314,41373.0,41372.0,0.00142816]
["bitfinex","BTCUSD",1644158932874,0.65043314,41373.0,41368.0,0.05]
["bitfinex","BTCUSD",1644158933073,0.33795,41372.0,41368.0,0.05]
["bitfinex","BTCUSD",1644158933374,0.33795,41371.0,41368.0,0.05]
["bitfinex","BTCUSD",1644158933774,0.43795,41371.0,41368.0,0.05]
["bitfinex","BTCUSD",1644158933973,0.75,41369.0,41356.0,0.05]
["bitfinex","BTCUSD",1644158934174,0.33795,41365.0,41356.0,0.05]
["bitfinex","BTCUSD",1644158934378,0.33795,41365.0,41338.0,0.04469]
["bitfinex","BTCUSD",1644158934379,0.16748314,41360.0,41338.0,0.04469]
["bitfinex","BTCUSD",1644158934575,1.08795,41363.0,41338.0,0.04469]
["bitfinex","BTCUSD",1644158934576,0.33795,41352.0,41339.0,0.05999488]
["bitfinex","BTCUSD",1644158934774,0.03527,41347.0,41339.0,0.06309488]
["bitfinex","BTCUSD",1644158934973,0.03458266,41348.0,41339.0,0.07851222]
["bitfinex","BTCUSD",1644158935373,0.03458266,41348.0,41339.0,0.06309488]
["bitfinex","BTCUSD",1644158935573,0.045,41349.0,41344.0,0.01651734]
["bitfinex","BTCUSD",1644158935773,0.4,41352.0,41339.0,0.05419488]
["bitfinex","BTCUSD",1644158935973,0.03458266,41345.0,41339.0,0.05419488]
["bitfinex","BTCUSD",1644158936176,0.33795,41347.0,41339.0,0.01309488]
["bitfinex","BTCUSD",1644158936373,0.4913,41352.0,41339.0,0.01309488]
["bitfinex","BTCUSD",1644158936374,0.03458266,41345.0,41339.0,0.01309488]
["bitfinex","BTCUSD",1644158936629,0.45748314,41346.0,41331.0,0.0208]
["bitfinex","BTCUSD",1644158936630,0.33795,41338.0,41331.0,0.0208]
["bitfinex","BTCUSD",1644158936827,0.09324314,41330.0,41329.0,0.0428]
["bitfinex","BTCUSD",1644158937037,0.75,41328.0,41327.0,0.00056272]
["bitfinex","BTCUSD",1644158937226,0.09324314,41327.0,41316.0,0.0511]
["bitfinex","BTCUSD",1644158937427,0.33458266,41326.0,41325.0,0.0183713]
["bitfinex","BTCUSD",1644158937726,0.33458266,41326.0,41306.0,0.02]
["bitfinex","BTCUSD",1644158937727,0.045,41316.0,41306.0,0.02]
["bitfinex","BTCUSD",1644158937926,0.045,41316.0,41305.0,0.00090672]
["bitfinex","BTCUSD",1644158937927,0.33295,41314.0,41305.0,0.00090672]
["bitfinex","BTCUSD",1644158938124,0.33295,41314.0,41300.0,0.07219399]
["bitfinex","BTCUSD",1644158938125,0.09324314,41308.0,41307.0,0.00641192]
["bitfinex","BTCUSD",1644158938323,0.09324314,41308.0,41307.0,1.192e-05]
["bitfinex","BTCUSD",1644158938324,0.4865488,41308.0,41307.0,1.192e-05]
["bitfinex","BTCUSD",1644158938524,0.1207158,41308.0,41301.0,0.24492298]
["bitfinex","BTCUSD",1644158938727,0.005,41307.0,41277.0,0.0007919]
["bitfinex","BTCUSD",1644158939028,0.77958266,41306.0,41298.0,0.02041734]
["bitfinex","BTCUSD",1644158939226,0.005,41305.0,41298.0,0.02041734]
["bitfinex","BTCUSD",1644158939424,0.1282258,41303.0,41297.0,0.00154508]
["bitfinex","BTCUSD",1644158939631,0.7942,41306.0,41293.0,0.00015984]
["bitfinex","BTCUSD",1644158939632,0.00154,41297.0,41293.0,0.00031968]
["bitfinex","BTCUSD",1644158939928,0.005,41297.0,41294.0,0.09305]
["bitfinex","BTCUSD",1644158940126,0.04566266,41304.0,41295.0,0.036353]
["bitfinex","BTCUSD",1644158940375,0.005,41304.0,41293.0,0.00031968]
["bitfinex","BTCUSD",1644158940572,0.2,41307.0,41293.0,0.00031968]
["bitfinex","BTCUSD",1644158940573,0.337973,41303.0,41293.0,0.00031968]
["bitfinex","BTCUSD",1644158940774,0.005,41302.0,41293.0,0.00031968]
["bitfinex","BTCUSD",1644158940974,0.005,41306.0,41300.0,0.04898734]
["bitfinex","BTCUSD",1644158941172,0.005,41306.0,41300.0,0.03927025]
["bitfinex","BTCUSD",1644158941371,0.005,41306.0,41301.0,0.00055463]
["bitfinex","BTCUSD",1644158941578,0.0642,41309.0,41301.0,0.00055463]
["bitfinex","BTCUSD",1644158941579,0.01804475,41309.0,41303.0,0.75]
["bitfinex","BTCUSD",1644158941785,0.02,41319.0,41308.0,0.03927025]
["bitfinex","BTCUSD",1644158941972,0.02,41319.0,41318.0,0.20913921]
["bitfinex","BTCUSD",1644158942177,0.15775133,41329.0,41318.0,0.25913921]
["bitfinex","BTCUSD",1644158942380,0.015,41329.0,41328.0,0.03927025]
["bitfinex","BTCUSD",1644158942573,0.02,41339.0,41329.0,0.3]
["bitfinex","BTCUSD",1644158942776,0.02,41339.0,41328.0,0.07554725]
["bitfinex","BTCUSD",1644158942777,0.00020213,41336.0,41332.0,0.03927025]
["bitfinex","BTCUSD",1644158942973,0.00020213,41336.0,41334.0,0.03927025]
["bitfinex","BTCUSD",1644158943172,1.2585,41348.0,41335.0,0.04406812]
["bitfinex","BTCUSD",1644158943173,0.00593188,41346.0,41335.0,0.04406812]
["bitfinex","BTCUSD",1644158943572,0.00593188,41346.0,41330.0,0.0442]
["bitfinex","BTCUSD",1644158943772,0.10256314,41349.0,41330.0,0.0442]
["bitfinex","BTCUSD",1644158943773,0.00593188,41340.0,41334.0,0.04406812]
["bitfinex","BTCUSD",1644158943972,0.00593188,41340.0,41329.0,0.04406812]
["bitfinex","BTCUSD",1644158944238,0.00593188,41340.0,41324.0,0.3]
["bitfinex","BTCUSD",1644158944239,0.00593188,41340.0,41334.0,0.036257]
["bitfinex","BTCUSD",1644158944439,0.00593188,41340.0,41336.0,0.036253]
["bitfinex","BTCUSD",1644158944637,0.02093188,41342.0,41336.0,0.02906812]
["bitfinex","BTCUSD",1644158944840,0.02093188,41344.0,41336.0,0.02906812]
["bitfinex","BTCUSD",1644158945040,0.02093188,41340.0,41338.0,0.036249]
["bitfinex","BTCUSD",1644158945239,0.02093188,41340.0,41324.0,0.036265]
["bitfinex","BTCUSD",1644158945240,0.01965,41338.0,41324.0,0.036265]
["bitfinex","BTCUSD",1644158945440,0.02023019,41334.0,41324.0,0.036275]
["bitfinex","BTCUSD",1644158945641,0.02023019,41334.0,41321.0,0.05]
["bitfinex","BTCUSD",1644158945838,0.02023019,41334.0,41312.0,0.0442]
["bitfinex","BTCUSD",1644158945839,0.33988019,41336.0,41313.0,0.09753637]
["bitfinex","BTCUSD",1644158946141,0.33988019,41336.0,41309.0,0.05]
["bitfinex","BTCUSD",1644158946142,0.32023019,41336.0,41327.0,0.02976981]
["bitfinex","BTCUSD",1644158946343,0.02023019,41336.0,41327.0,0.02976981]
["bitfinex","BTCUSD",1644158946940,0.02023019,41336.0,41330.0,0.21848181]
["bitfinex","BTCUSD",1644158947346,0.02023019,41331.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158947643,0.02023019,41322.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158947879,0.337973,41320.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158948079,0.357623,41320.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158948281,0.757623,41320.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158948481,0.457623,41320.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158948679,1.483673,41320.0,41319.0,0.02136107]
["bitfinex","BTCUSD",1644158948884,1.483673,41320.0,41319.0,1.07e-06]
["bitfinex","BTCUSD",1644158949084,1.505033,41320.0,41319.0,1.07e-06]
["bitfinex","BTCUSD",1644158949282,0.01965,41310.0,41304.0,0.002]
["bitfinex","BTCUSD",1644158949484,0.02023019,41305.0,41304.0,0.002]
["bitfinex","BTCUSD",1644158949680,0.01965,41308.0,41304.0,0.002]
["bitfinex","BTCUSD",1644158949887,0.01965,41308.0,41291.0,0.02]
["bitfinex","BTCUSD",1644158949888,0.7,41304.0,41294.0,0.05]
["bitfinex","BTCUSD",1644158950082,0.3,41310.0,41291.0,0.07]
["bitfinex","BTCUSD",1644158950283,0.337975,41303.0,41291.0,0.07]
["bitfinex","BTCUSD",1644158950483,0.0442,41302.0,41291.0,0.07]
["bitfinex","BTCUSD",1644158950680,0.382175,41302.0,41291.0,0.07]
["bitfinex","BTCUSD",1644158950881,0.14452281,41302.0,41291.0,0.07]
["bitfinex","BTCUSD",1644158951081,0.14452281,41302.0,41298.0,0.20509566]
["bitfinex","BTCUSD",1644158951283,0.20026847,41308.0,41298.0,0.20527073]
["bitfinex","BTCUSD",1644158951484,0.09886973,41315.0,41298.0,0.07487485]
["bitfinex","BTCUSD",1644158951725,0.09886973,41315.0,41293.0,0.30031968]
["bitfinex","BTCUSD",1644158951726,0.25,41310.0,41293.0,0.00063936]
["bitfinex","BTCUSD",1644158951924,0.87535573,41309.0,41295.0,0.00017508]
["bitfinex","BTCUSD",1644158952122,0.06056802,41301.0,41295.0,0.00017508]
["bitfinex","BTCUSD",1644158952425,0.06056802,41301.0,41296.0,0.24720849]
["bitfinex","BTCUSD",1644158952426,0.16407098,41300.0,41296.0,0.24720849]
["bitfinex","BTCUSD",1644158952622,0.10065115,41310.0,41305.0,0.2292505]
["bitfinex","BTCUSD",1644158952828,0.10065115,41310.0,41293.0,9.36e-06]
["bitfinex","BTCUSD",1644158952829,0.5,41306.0,41293.0,9.36e-06]
["bitfinex","BTCUSD",1644158953024,0.1,41310.0,41281.0,0.00063056]
["bitfinex","BTCUSD",1644158953025,0.6,41293.0,41281.0,0.00063056]
["bitfinex","BTCUSD",1644158953421,0.338009,41292.0,41281.0,0.00063056]
["bitfinex","BTCUSD",1644158953622,0.119456,41292.0,41280.0,4.584e-05]
["bitfinex","BTCUSD",1644158953823,0.3,41300.0,41285.0,0.05]
["bitfinex","BTCUSD",1644158953824,0.338009,41299.0,41285.0,0.05]
["bitfinex","BTCUSD",1644158954121,0.3,41300.0,41289.0,0.035]
["bitfinex","BTCUSD",1644158954321,0.36057008,41303.0,41289.0,0.035]
["bitfinex","BTCUSD",1644158954523,0.36057008,41303.0,41279.0,0.00236112]
["bitfinex","BTCUSD",1644158954524,0.015,41296.0,41281.0,0.05]
["bitfinex","BTCUSD",1644158954721,0.37471,41302.0,41290.0,0.035]
["bitfinex","BTCUSD",1644158954922,0.338058,41301.0,41291.0,0.20935276]
["bitfinex","BTCUSD",1644158955126,0.3,41300.0,41291.0,0.20935276]
["bitfinex","BTCUSD",1644158955399,0.01,41292.0,41282.0,0.00014961]
["bitfinex","BTCUSD",1644158955593,0.01,41283.0,41281.0,0.0456]
["bitfinex","BTCUSD",1644158955796,0.01,41283.0,41276.0,0.0022]
["bitfinex","BTCUSD",1644158955797,0.856908,41282.0,41276.0,0.0022]
["bitfinex","BTCUSD",1644158955993,0.01,41277.0,41276.0,0.00524933]
["bitfinex","BTCUSD",1644158956193,0.01,41277.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956194,0.7,41275.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956398,0.01,41271.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956595,0.0442,41277.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956596,0.3,41276.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956793,0.4,41282.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956794,0.45929317,41275.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158956996,0.01,41269.0,41265.0,0.00014933]
["bitfinex","BTCUSD",1644158957195,0.116908,41274.0,41265.0,0.46727853]
["bitfinex","BTCUSD",1644158957196,0.338058,41270.0,41265.0,0.46727853]
["bitfinex","BTCUSD",1644158957395,0.02132044,41271.0,41266.0,0.338058]
["bitfinex","BTCUSD",1644158957593,0.02132044,41271.0,41266.0,0.37823313]
["bitfinex","BTCUSD",1644158957799,0.02132044,41271.0,41266.0,0.33753184]
["bitfinex","BTCUSD",1644158958193,0.02132044,41271.0,41266.0,0.00017513]
["bitfinex","BTCUSD",1644158958593,0.338179,41270.0,41266.0,0.00017513]
["bitfinex","BTCUSD",1644158958795,0.02,41268.0,41266.0,0.00017513]
["bitfinex","BTCUSD",1644158958995,0.02,41268.0,41266.0,0.00017517]
["bitfinex","BTCUSD",1644158959226,0.02132044,41271.0,41266.0,0.00017517]
["bitfinex","BTCUSD",1644158959227,0.04275194,41271.0,41266.0,0.00017517]
["bitfinex","BTCUSD",1644158959423,0.02,41268.0,41266.0,0.00017517]
["bitfinex","BTCUSD",1644158959620,0.0214315,41271.0,41266.0,0.00017517]
["bitfinex","BTCUSD",1644158959824,0.0214315,41271.0,41263.0,0.27228645]
["bitfinex","BTCUSD",1644158960023,0.0214315,41271.0,41270.0,0.22961997]
["bitfinex","BTCUSD",1644158960224,0.0214315,41271.0,41265.0,0.338179]
["bitfinex","BTCUSD",1644158960428,0.0214315,41271.0,41270.0,0.03]
["bitfinex","BTCUSD",1644158960626,0.1,41278.0,41271.0,0.75]
["bitfinex","BTCUSD",1644158960927,0.00055187,41278.0,41274.0,0.03]
["bitfinex","BTCUSD",1644158961124,0.02,41290.0,41275.0,0.338179]
["bitfinex","BTCUSD",1644158961125,0.3,41290.0,41275.0,0.338179]
["bitfinex","BTCUSD",1644158961330,0.3,41290.0,41266.0,0.00055203]
["bitfinex","BTCUSD",1644158961331,0.05,41276.0,41266.0,0.00055203]
["bitfinex","BTCUSD",1644158961529,0.0214315,41271.0,41266.0,0.00055203]
["bitfinex","BTCUSD",1644158961735,0.338179,41270.0,41258.0,0.0705739]
["bitfinex","BTCUSD",1644158961926,0.0214315,41271.0,41258.0,0.0705739]
["bitfinex","BTCUSD",1644158962126,0.0214315,41271.0,41266.0,0.23521179]
["bitfinex","BTCUSD",1644158962326,0.0214315,41271.0,41258.0,0.0705739]
["bitfinex","BTCUSD",1644158962987,0.0214315,41271.0,41261.0,0.07740641]
["bitfinex","BTCUSD",1644158963184,0.05,41271.0,41265.0,0.22427737]
["bitfinex","BTCUSD",1644158963388,0.05,41271.0,41270.0,0.0214315]
["bitfinex","BTCUSD",1644158963584,0.388179,41271.0,41270.0,0.0214315]
["bitfinex","BTCUSD",1644158963785,0.688179,41271.0,41270.0,0.0214315]
["bitfinex","BTCUSD",1644158963985,0.388179,41271.0,41270.0,0.0214315]
["bitfinex","BTCUSD",1644158964586,0.388179,41271.0,41270.0,0.01980941]
["bitfinex","BTCUSD",1644158964985,0.338179,41271.0,41270.0,0.01980941]
["bitfinex","BTCUSD",1644158965385,0.333179,41271.0,41270.0,0.01980941]
["bitfinex","BTCUSD",1644158965788,0.333179,41271.0,41270.0,0.01480941]
["bitfinex","BTCUSD",1644158965987,0.383179,41271.0,41268.0,0.00055201]
["bitfinex","BTCUSD",1644158966188,0.11747,41270.0,41268.0,0.00055201]
["bitfinex","BTCUSD",1644158966388,0.05,41271.0,41268.0,0.00055201]
["bitfinex","BTCUSD",1644158966632,0.338173,41270.0,41263.0,0.20896583]
["bitfinex","BTCUSD",1644158966827,0.06061854,41268.0,41263.0,0.20896583]
["bitfinex","BTCUSD",1644158967029,0.112477,41267.0,41263.0,0.20896583]
["bitfinex","BTCUSD",1644158967227,0.112477,41267.0,41258.0,0.05]
["bitfinex","BTCUSD",1644158967228,0.05,41264.0,41258.0,0.045]
["bitfinex","BTCUSD",1644158967528,0.112477,41267.0,41257.0,0.0011]
["bitfinex","BTCUSD",1644158967530,0.60780854,41267.0,41257.0,0.0011]
["bitfinex","BTCUSD",1644158967728,0.112477,41262.0,41257.0,0.0011]
["bitfinex","BTCUSD",1644158967929,0.05,41263.0,41255.0,0.01654535]
["bitfinex","BTCUSD",1644158968432,0.05,41263.0,41256.0,0.338173]
["bitfinex","BTCUSD",1644158968629,0.05,41263.0,41261.0,0.21449359]
["bitfinex","BTCUSD",1644158969028,0.05,41263.0,41255.0,0.01654535]
["bitfinex","BTCUSD",1644158969331,0.05,41263.0,41256.0,0.338173]
["bitfinex","BTCUSD",1644158969528,0.05,41263.0,41254.0,0.26360962]
["bitfinex","BTCUSD",1644158969929,0.05,41263.0,41256.0,0.26699138]
["bitfinex","BTCUSD",1644158970130,0.05,41263.0,41254.0,0.33484308]
["bitfinex","BTCUSD",1644158970382,0.05,41263.0,41257.0,0.00054952]
["bitfinex","BTCUSD",1644158970584,0.05,41260.0,41257.0,0.00054952]
["bitfinex","BTCUSD",1644158970786,0.06062629,41260.0,41257.0,0.00054952]
["bitfinex","BTCUSD",1644158970982,0.06062629,41260.0,41258.0,0.2713009]
["bitfinex","BTCUSD",1644158971385,0.20701074,41272.0,41266.0,0.27097705]
["bitfinex","BTCUSD",1644158971588,0.01904333,41270.0,41264.0,0.07130336]
["bitfinex","BTCUSD",1644158971785,0.01904333,41270.0,41267.0,0.05]
["bitfinex","BTCUSD",1644158971986,0.01904333,41270.0,41267.0,0.28096685]
["bitfinex","BTCUSD",1644158972386,0.01904333,41270.0,41268.0,0.382373]
["bitfinex","BTCUSD",1644158972685,0.05389663,41281.0,41280.0,0.22856541]
["bitfinex","BTCUSD",1644158972891,0.75050591,41297.0,41281.0,0.75]
["bitfinex","BTCUSD",1644158973088,0.75050591,41297.0,41294.0,0.22615995]
["bitfinex","BTCUSD",1644158973089,0.3,41296.0,41294.0,0.22615995]
["bitfinex","BTCUSD",1644158973288,0.75050591,41297.0,41287.0,0.0442]
["bitfinex","BTCUSD",1644158973509,0.05,41303.0,41292.0,0.00014664]
["bitfinex","BTCUSD",1644158973690,0.1,41304.0,41292.0,0.0442]
["bitfinex","BTCUSD",1644158973885,0.7852,41307.0,41292.0,0.0442]
["bitfinex","BTCUSD",1644158974129,0.02,41309.0,41307.0,0.22624993]
["bitfinex","BTCUSD",1644158974130,0.14952,41308.0,41307.0,0.22624993]
["bitfinex","BTCUSD",1644158974333,0.05767104,41308.0,41307.0,0.22624993]
["bitfinex","BTCUSD",1644158974532,0.02,41309.0,41308.0,0.75]
["bitfinex","BTCUSD",1644158974730,0.03177549,41309.0,41308.0,0.382373]
["bitfinex","BTCUSD",1644158974930,0.239,41333.0,41308.0,0.382373]
["bitfinex","BTCUSD",1644158974931,0.05,41340.0,41317.0,1.91565017]
["bitfinex","BTCUSD",1644158975132,0.34339208,41338.0,41334.0,0.25610789]
["bitfinex","BTCUSD",1644158975338,0.29825,41339.0,41334.0,0.25610789]
["bitfinex","BTCUSD",1644158975339,0.05,41335.0,41334.0,0.25610789]
["bitfinex","BTCUSD",1644158975530,1.063933,41337.0,41324.0,0.0442]
["bitfinex","BTCUSD",1644158975531,0.72576,41337.0,41324.0,0.0442]
["bitfinex","BTCUSD",1644158975731,0.72576,41337.0,41325.0,0.30014652]
["bitfinex","BTCUSD",1644158975936,0.72576,41337.0,41326.0,0.0442]
["bitfinex","BTCUSD",1644158976132,0.05,41338.0,41327.0,0.338173]
["bitfinex","BTCUSD",1644158976332,0.045,41338.0,41332.0,0.23336598]
["bitfinex","BTCUSD",1644158976533,0.02,41339.0,41333.0,0.338173]
["bitfinex","BTCUSD",1644158976733,0.02,41339.0,41332.0,0.23336598]
["bitfinex","BTCUSD",1644158976734,0.04020545,41334.0,41329.0,0.00014652]
["bitfinex","BTCUSD",1644158976934,0.02,41339.0,41328.0,0.00014652]
["bitfinex","BTCUSD",1644158976935,0.04020545,41330.0,41328.0,0.00014652]
["bitfinex","BTCUSD",1644158977133,0.02,41339.0,41324.0,0.00014652]
["bitfinex","BTCUSD",1644158977333,0.338173,41338.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158977631,0.02,41339.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158977632,0.112477,41327.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158977888,0.02,41339.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158977889,0.3,41333.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158978073,0.338173,41332.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158978274,0.04020545,41327.0,41326.0,0.1006499]
["bitfinex","BTCUSD",1644158978478,0.37837845,41327.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158978677,0.338173,41327.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158979075,0.37837845,41327.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158979474,0.04020545,41327.0,41326.0,0.01875903]
["bitfinex","BTCUSD",1644158979873,0.1,41331.0,41326.0,0.01375903]
["bitfinex","BTCUSD",1644158980073,0.1,41331.0,41324.0,0.00014652]
["bitfinex","BTCUSD",1644158980074,0.1,41331.0,41330.0,0.07645712]
["bitfinex","BTCUSD",1644158980375,0.1,41331.0,41321.0,0.00014652]
["bitfinex","BTCUSD",1644158980573,0.3,41330.0,41314.0,0.00014652]
["bitfinex","BTCUSD",1644158980776,0.04020545,41315.0,41313.0,0.0710853]
["bitfinex","BTCUSD",1644158980978,0.04020545,41315.0,41314.0,0.00014652]
["bitfinex","BTCUSD",1644158981177,0.04020545,41315.0,41313.0,0.0210853]
["bitfinex","BTCUSD",1644158981178,0.37837845,41315.0,41313.0,0.0210853]
["bitfinex","BTCUSD",1644158981476,0.37837845,41315.0,41306.0,0.29971029]
["bitfinex","BTCUSD",1644158981723,0.04020545,41307.0,41301.0,0.06890486]
["bitfinex","BTCUSD",1644158981920,0.10475356,41316.0,41302.0,0.00014652]
["bitfinex","BTCUSD",1644158982122,0.22458973,41319.0,41303.0,0.00979455]
["bitfinex","BTCUSD",1644158982322,0.04020545,41311.0,41302.0,0.00014652]
["bitfinex","BTCUSD",1644158982521,0.1,41317.0,41303.0,0.34796755]
["bitfinex","BTCUSD",1644158982721,0.04020545,41313.0,41306.0,0.0764838]
["bitfinex","BTCUSD",1644158982922,0.04827306,41315.0,41312.0,0.07488732]
["bitfinex","BTCUSD",1644158983122,0.1,41317.0,41312.0,0.07488732]
["bitfinex","BTCUSD",1644158983323,0.12109751,41324.0,41313.0,0.27324765]
["bitfinex","BTCUSD",1644158983324,0.03827306,41320.0,41313.0,0.27324765]
["bitfinex","BTCUSD",1644158983526,0.12506133,41330.0,41324.0,0.07313969]
["bitfinex","BTCUSD",1644158983527,0.02500133,41330.0,41324.0,0.07313969]
["bitfinex","BTCUSD",1644158983724,0.03827306,41325.0,41324.0,0.07313969]
["bitfinex","BTCUSD",1644158984722,0.00134609,41331.0,41324.0,0.07313969]
["bitfinex","BTCUSD",1644158984723,0.03827306,41328.0,41324.0,0.41131269]
["bitfinex","BTCUSD",1644158984924,0.00134609,41331.0,41325.0,0.338173]
["bitfinex","BTCUSD",1644158985389,0.00134609,41331.0,41324.0,0.07313969]
["bitfinex","BTCUSD",1644158985581,0.06053076,41330.0,41321.0,0.00014652]
["bitfinex","BTCUSD",1644158985779,0.00134609,41331.0,41322.0,0.338173]
["bitfinex","BTCUSD",1644158985978,0.00134609,41331.0,41323.0,0.338173]
["bitfinex","BTCUSD",1644158986182,0.00134609,41331.0,41323.0,0.63759304]
["bitfinex","BTCUSD",1644158986378,0.00134609,41331.0,41324.0,0.30301657]
["bitfinex","BTCUSD",1644158986579,0.00124609,41331.0,41326.0,0.23698133]
["bitfinex","BTCUSD",1644158986778,0.00124609,41331.0,41327.0,0.338173]
["bitfinex","BTCUSD",1644158987178,0.03951915,41331.0,41327.0,0.338173]
["bitfinex","BTCUSD",1644158987579,0.00124609,41331.0,41330.0,0.01172694]
["bitfinex","BTCUSD",1644158988184,0.00054514,41336.0,41330.0,0.01172694]
["bitfinex","BTCUSD",1644158988384,0.00054514,41336.0,41334.0,0.01172694]
["bitfinex","BTCUSD",1644158988581,0.02,41339.0,41335.0,0.4601584]
["bitfinex","BTCUSD",1644158988790,0.02,41339.0,41335.0,0.4159584]
["bitfinex","BTCUSD",1644158988791,0.00054516,41336.0,41335.0,0.4159584]
["bitfinex","BTCUSD",1644158989629,0.02,41339.0,41335.0,0.4159584]
["bitfinex","BTCUSD",1644158989827,0.01858813,41352.0,41335.0,0.4159584]
["bitfinex","BTCUSD",1644158989828,0.06049942,41351.0,41338.0,0.01172694]
["bitfinex","BTCUSD",1644158990030,0.01858813,41352.0,41345.0,0.01172694]
["bitfinex","BTCUSD",1644158990234,0.01858813,41352.0,41346.0,0.07541111]
["bitfinex","BTCUSD",1644158990428,0.05697306,41349.0,41346.0,0.06041111]
["bitfinex","BTCUSD",1644158990632,0.0187,41349.0,41346.0,0.06041111]
["bitfinex","BTCUSD",1644158990833,0.0187,41349.0,41346.0,0.05713805]
["bitfinex","BTCUSD",1644158991031,0.0187,41349.0,41347.0,0.2616738]
["bitfinex","BTCUSD",1644158991234,0.0187,41349.0,41348.0,0.338173]
["bitfinex","BTCUSD",1644158991438,0.0137,41349.0,41348.0,0.338173]
["bitfinex","BTCUSD",1644158992334,0.0637,41349.0,41348.0,0.338173]
["bitfinex","BTCUSD",1644158992532,0.0637,41349.0,41323.0,0.12097]
["bitfinex","BTCUSD",1644158992733,0.0137,41349.0,41326.0,0.15]
["bitfinex","BTCUSD",1644158992974,0.0137,41349.0,41326.0,0.2]
["bitfinex","BTCUSD",1644158993381,0.0137,41349.0,41326.0,0.07014282]
["bitfinex","BTCUSD",1644158993382,0.05,41336.0,41326.0,0.07014282]
["bitfinex","BTCUSD",1644158993575,0.05,41336.0,41330.0,0.20772268]
["bitfinex","BTCUSD",1644158993775,0.05,41336.0,41331.0,0.338173]
["bitfinex","BTCUSD",1644158993978,0.05,41336.0,41334.0,0.06747525]
["bitfinex","BTCUSD",1644158994177,0.05,41336.0,41325.0,0.12410789]
["bitfinex","BTCUSD",1644158994574,0.01811281,41326.0,41316.0,0.0442]
["bitfinex","BTCUSD",1644158994776,0.01811281,41326.0,41310.0,0.10065339]
["bitfinex","BTCUSD",1644158994777,0.01811281,41326.0,41319.0,0.20513079]
["bitfinex","BTCUSD",1644158994981,0.01811281,41326.0,41320.0,0.338173]
["bitfinex","BTCUSD",1644158995174,0.01811281,41326.0,41321.0,0.08649888]
["bitfinex","BTCUSD",1644158995375,0.01811281,41326.0,41322.0,0.338173]
["bitfinex","BTCUSD",1644158995575,0.05,41324.0,41322.0,0.338173]
["bitfinex","BTCUSD",1644158995775,0.05,41323.0,41322.0,0.338173]
["bitfinex","BTCUSD",1644158996076,0.05,41323.0,41319.0,0.338173]
["bitfinex","BTCUSD",1644158996724,0.01811281,41326.0,41319.0,0.238173]
["bitfinex","BTCUSD",1644158996925,0.01811281,41326.0,41318.0,0.22173293]
["bitfinex","BTCUSD",1644158997127,0.01811281,41326.0,41325.0,0.08802652]
["bitfinex","BTCUSD",1644158997326,0.01811281,41326.0,41325.0,0.53447321]
["bitfinex","BTCUSD",1644158997526,0.01811281,41326.0,41325.0,0.84430776]
["bitfinex","BTCUSD",1644158997726,0.00294558,41326.0,41325.0,0.84430776]
["bitfinex","BTCUSD",1644158997925,0.0005184,41336.0,41335.0,0.42548257]
["bitfinex","BTCUSD",1644158998126,0.045,41341.0,41335.0,0.42548257]
["bitfinex","BTCUSD",1644158998127,0.045,41341.0,41335.0,0.76335157]
["bitfinex","BTCUSD",1644158998325,0.045,41341.0,41335.0,0.22403284]
["bitfinex","BTCUSD",1644158998629,0.00051842,41336.0,41335.0,0.337869]
["bitfinex","BTCUSD",1644158998827,0.00051842,41336.0,41329.0,0.337869]
["bitfinex","BTCUSD",1644158999326,0.045,41341.0,41334.0,0.18942058]
["bitfinex","BTCUSD",1644158999528,0.00051846,41336.0,41334.0,0.18942058]
["bitfinex","BTCUSD",1644158999728,0.00051846,41336.0,41335.0,0.337869]
["bitfinex","BTCUSD",1644158999929,0.00051846,41336.0,41335.0,0.64319651]
["bitfinex","BTCUSD",1644159000233,0.00051846,41336.0,41335.0,0.342869]
["bitfinex","BTCUSD",1644159000481,0.045,41348.0,41335.0,0.342869]
["bitfinex","BTCUSD",1644159000678,0.045,41348.0,41341.0,0.25144756]
["bitfinex","BTCUSD",1644159000878,0.045,41348.0,41344.0,0.07808831]
["bitfinex","BTCUSD",1644159001075,0.045,41348.0,41345.0,0.337869]
["bitfinex","BTCUSD",1644159001275,0.045,41348.0,41344.0,0.07808831]
["bitfinex","BTCUSD",1644159001276,0.045,41348.0,41346.0,0.337869]
["bitfinex","BTCUSD",1644159002077,0.01390385,41349.0,41344.0,0.07808831]
["bitfinex","BTCUSD",1644159002277,0.01390385,41349.0,41348.0,0.20544435]
["bitfinex","BTCUSD",1644159003078,0.351569,41349.0,41339.0,0.005]
["bitfinex","BTCUSD",1644159003380,0.351569,41349.0,41336.0,0.01803393]
["bitfinex","BTCUSD",1644159003381,0.045,41342.0,41336.0,0.01803393]
["bitfinex","BTCUSD",1644159003579,0.3,41347.0,41336.0,0.01803393]
["bitfinex","BTCUSD",1644159003779,0.045,41345.0,41336.0,0.01803393]
["bitfinex","BTCUSD",1644159003979,0.045,41345.0,41338.0,0.25589206]
["bitfinex","BTCUSD",1644159004229,0.045,41346.0,41340.0,0.06828086]
["bitfinex","BTCUSD",1644159004425,0.00020361,41343.0,41340.0,0.06828086]
["bitfinex","BTCUSD",1644159004626,0.00020361,41343.0,41341.0,0.337869]
["bitfinex","BTCUSD",1644159005025,0.00020361,41343.0,41342.0,0.005]
["bitfinex","BTCUSD",1644159005226,0.00020361,41343.0,41342.0,0.342869]
["bitfinex","BTCUSD",1644159005430,0.02,41359.0,41357.0,0.25735873]
["bitfinex","BTCUSD",1644159005629,0.0913,41358.0,41357.0,0.25735873]
["bitfinex","BTCUSD",1644159005826,0.1,41371.0,41358.0,1.087869]
["bitfinex","BTCUSD",1644159006028,0.13695,41370.0,41368.0,0.2970864]
["bitfinex","BTCUSD",1644159006227,0.13695,41370.0,41368.0,0.6849554]
["bitfinex","BTCUSD",1644159006428,0.0001,41369.0,41368.0,0.57310938]
["bitfinex","BTCUSD",1644159006629,0.001,41378.0,41368.0,0.62310938]
["bitfinex","BTCUSD",1644159006834,0.001,41378.0,41375.0,0.05]
["bitfinex","BTCUSD",1644159007029,0.001,41378.0,41376.0,0.337869]
["bitfinex","BTCUSD",1644159007429,0.001,41378.0,41377.0,0.41846715]
["bitfinex","BTCUSD",1644159007630,0.001,41378.0,41377.0,0.337869]
["bitfinex","BTCUSD",1644159007892,0.001,41378.0,41366.0,0.337869]
["bitfinex","BTCUSD",1644159008079,0.001,41378.0,41367.0,0.337869]
["bitfinex","BTCUSD",1644159008480,0.001,41378.0,41377.0,0.57679526]
["bitfinex","BTCUSD",1644159008680,0.001,41378.0,41377.0,0.337869]
["bitfinex","BTCUSD",1644159008880,0.001,41378.0,41366.0,0.337869]
["bitfinex","BTCUSD",1644159009181,0.001,41378.0,41364.0,0.0942]
["bitfinex","BTCUSD",1644159009383,0.001,41378.0,41365.0,0.02183436]
["bitfinex","BTCUSD",1644159009779,0.31449472,41378.0,41368.0,0.20171228]
["bitfinex","BTCUSD",1644159009981,0.27449472,41378.0,41367.0,0.07427622]
["bitfinex","BTCUSD",1644159010179,0.08045645,41379.0,41377.0,0.0650505]
["bitfinex","BTCUSD",1644159010382,0.337604,41378.0,41368.0,0.05]
["bitfinex","BTCUSD",1644159010580,0.01520547,41379.0,41373.0,0.22600981]
["bitfinex","BTCUSD",1644159010978,0.337604,41378.0,41367.0,0.05]
["bitfinex","BTCUSD",1644159011182,0.210134,41377.0,41365.0,0.02183436]
["bitfinex","BTCUSD",1644159011379,0.01520547,41379.0,41376.0,0.08753742]
["bitfinex","BTCUSD",1644159011620,0.01520547,41379.0,41366.0,0.01810209]
["bitfinex","BTCUSD",1644159011820,0.01520547,41379.0,41376.0,0.26809687]
["bitfinex","BTCUSD",1644159012024,0.01520547,41379.0,41366.0,0.01810209]
["bitfinex","BTCUSD",1644159012221,0.01520547,41379.0,41371.0,0.27171391]
["bitfinex","BTCUSD",1644159012423,0.01520547,41379.0,41372.0,0.08165112]
["bitfinex","BTCUSD",1644159012627,0.337604,41378.0,41372.0,0.08165112]
["bitfinex","BTCUSD",1644159012824,0.01520547,41379.0,41366.0,0.01810209]
["bitfinex","BTCUSD",1644159013023,0.01520547,41379.0,41359.0,0.56076384]
["bitfinex","BTCUSD",1644159013225,0.01810209,41367.0,41362.0,0.05]
["bitfinex","BTCUSD",1644159013426,0.01810209,41367.0,41364.0,0.25733351]
["bitfinex","BTCUSD",1644159013626,0.01810209,41367.0,41365.0,0.337604]
["bitfinex","BTCUSD",1644159013827,0.01810209,41367.0,41355.0,0.05]
["bitfinex","BTCUSD",1644159014026,0.01810209,41367.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159014226,0.3980808,41366.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159014531,0.01810209,41367.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159014532,0.210134,41359.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159014725,0.17034054,41358.0,41354.0,0.26044171]
["bitfinex","BTCUSD",1644159015124,0.17034054,41358.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159015385,0.50794454,41358.0,41353.0,0.05]
["bitfinex","BTCUSD",1644159015985,0.50794454,41358.0,41351.0,0.02282909]
["bitfinex","BTCUSD",1644159015986,0.05,41357.0,41351.0,0.02282909]
["bitfinex","BTCUSD",1644159016180,0.254334,41356.0,41351.0,0.02228]
["bitfinex","BTCUSD",1644159016379,0.254334,41356.0,41341.0,0.05]
["bitfinex","BTCUSD",1644159016380,1.235584,41355.0,41341.0,0.05]
["bitfinex","BTCUSD",1644159016577,0.2,41352.0,41341.0,0.05]
["bitfinex","BTCUSD",1644159016779,0.1,41344.0,41341.0,0.05]
["bitfinex","BTCUSD",1644159016976,0.1,41344.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159016978,0.15491083,41343.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159017477,0.15491083,41343.0,41334.0,0.22930911]
["bitfinex","BTCUSD",1644159017677,0.15491083,41343.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159017879,0.00282086,41336.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159018080,0.2414417,41335.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159018578,0.0442,41334.0,41333.0,3.21234]
["bitfinex","BTCUSD",1644159019132,0.0442,41334.0,41328.0,0.0031]
["bitfinex","BTCUSD",1644159019133,0.15,41329.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159019328,0.39815,41326.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159019527,0.39815,41326.0,41310.0,0.05]
["bitfinex","BTCUSD",1644159019528,0.0442,41325.0,41310.0,0.05]
["bitfinex","BTCUSD",1644159019732,0.210134,41324.0,41313.0,0.05]
["bitfinex","BTCUSD",1644159019928,0.337604,41323.0,41320.0,0.24632273]
["bitfinex","BTCUSD",1644159020130,0.25,41327.0,41322.0,0.08116122]
["bitfinex","BTCUSD",1644159020330,0.01736735,41330.0,41326.0,0.05]
["bitfinex","BTCUSD",1644159020528,0.01736735,41330.0,41324.0,0.05]
["bitfinex","BTCUSD",1644159020730,0.337604,41329.0,41324.0,0.05]
["bitfinex","BTCUSD",1644159021028,0.01736735,41330.0,41321.0,0.02054955]
["bitfinex","BTCUSD",1644159021029,0.56573104,41328.0,41321.0,0.02054955]
["bitfinex","BTCUSD",1644159021231,0.56573104,41328.0,41324.0,0.00050442]
["bitfinex","BTCUSD",1644159021232,0.90993104,41328.0,41324.0,0.00050442]
["bitfinex","BTCUSD",1644159021531,0.210134,41325.0,41324.0,0.00050442]
["bitfinex","BTCUSD",1644159021928,0.205134,41325.0,41324.0,0.00050442]
["bitfinex","BTCUSD",1644159022129,0.205134,41325.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159022899,0.337867,41327.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159023199,0.01736735,41330.0,41326.0,0.0759967]
["bitfinex","BTCUSD",1644159023400,0.337867,41329.0,41326.0,0.0759967]
["bitfinex","BTCUSD",1644159023601,0.22324215,41327.0,41326.0,0.0759967]
["bitfinex","BTCUSD",1644159023800,0.01841215,41327.0,41326.0,0.0759967]
["bitfinex","BTCUSD",1644159024003,0.01841215,41327.0,41326.0,0.77080202]
["bitfinex","BTCUSD",1644159024200,0.01841215,41327.0,41326.0,0.67022747]
["bitfinex","BTCUSD",1644159024601,0.01841215,41327.0,41326.0,0.96796029]
["bitfinex","BTCUSD",1644159024800,0.01841215,41327.0,41326.0,0.67022747]
["bitfinex","BTCUSD",1644159025006,0.01841215,41327.0,41326.0,0.4138637]
["bitfinex","BTCUSD",1644159025400,0.01841215,41327.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159025601,0.337867,41326.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159026002,0.337867,41326.0,41321.0,0.49993309]
["bitfinex","BTCUSD",1644159026201,0.3587342,41333.0,41321.0,0.50027931]
["bitfinex","BTCUSD",1644159026403,0.3745389,41333.0,41327.0,0.05906612]
["bitfinex","BTCUSD",1644159026619,0.337867,41332.0,41323.0,0.05]
["bitfinex","BTCUSD",1644159026820,0.337867,41332.0,41321.0,0.50027931]
["bitfinex","BTCUSD",1644159026821,0.437867,41332.0,41321.0,0.50027931]
["bitfinex","BTCUSD",1644159027022,0.27558962,41331.0,41321.0,0.01585064]
["bitfinex","BTCUSD",1644159027221,0.20483,41330.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159027421,0.3,41329.0,41322.0,0.00054989]
["bitfinex","BTCUSD",1644159027625,0.337867,41328.0,41322.0,0.00054989]
["bitfinex","BTCUSD",1644159027821,0.20483,41326.0,41322.0,0.00054989]
["bitfinex","BTCUSD",1644159028222,0.20483,41326.0,41325.0,0.08511444]
["bitfinex","BTCUSD",1644159029024,0.20483,41326.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159029423,0.332867,41324.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159029624,0.2478586,41327.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159029625,0.1,41327.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159029824,0.199827,41323.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159030225,0.33787,41326.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159030481,0.16053412,41326.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159030683,0.33787,41325.0,41321.0,0.01550442]
["bitfinex","BTCUSD",1644159030881,0.43787,41325.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159031279,0.1,41325.0,41322.0,0.00034637]
["bitfinex","BTCUSD",1644159032079,0.01828614,41327.0,41314.0,0.0011]
["bitfinex","BTCUSD",1644159032282,0.01828614,41327.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159032283,0.15,41323.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159032480,0.12109428,41321.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159032682,0.33787,41319.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159032888,0.0442,41318.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159033082,0.43420443,41317.0,41316.0,0.21859932]
["bitfinex","BTCUSD",1644159033283,0.299827,41317.0,41313.0,0.1369155]
["bitfinex","BTCUSD",1644159033483,0.1,41317.0,41313.0,0.1369155]
["bitfinex","BTCUSD",1644159034136,0.01839048,41319.0,41316.0,0.48927345]
["bitfinex","BTCUSD",1644159034333,0.01839048,41319.0,41316.0,0.05]
["bitfinex","BTCUSD",1644159035128,0.33787,41318.0,41316.0,0.05]
["bitfinex","BTCUSD",1644159035329,0.43787,41318.0,41313.0,0.00034537]
["bitfinex","BTCUSD",1644159035533,0.33787,41318.0,41316.0,0.05]
["bitfinex","BTCUSD",1644159035730,0.43787,41318.0,41316.0,0.05]
["bitfinex","BTCUSD",1644159036131,0.43787,41318.0,41315.0,0.00034535]
["bitfinex","BTCUSD",1644159036333,0.23698072,41317.0,41315.0,0.00034535]
["bitfinex","BTCUSD",1644159036535,0.199827,41316.0,41315.0,0.00034535]
["bitfinex","BTCUSD",1644159036732,0.199827,41316.0,41311.0,0.0231]
["bitfinex","BTCUSD",1644159036934,0.1,41318.0,41312.0,0.05]
["bitfinex","BTCUSD",1644159037133,0.1,41318.0,41309.0,0.14343412]
["bitfinex","BTCUSD",1644159037434,0.05,41320.0,41313.0,0.31632367]
["bitfinex","BTCUSD",1644159037733,0.02029954,41317.0,41313.0,0.31632367]
["bitfinex","BTCUSD",1644159037987,0.33787,41316.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159038289,0.33787,41315.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159038487,0.02029954,41317.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159038686,0.33787,41316.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159038886,0.02029954,41317.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159039187,0.02029954,41317.0,41311.0,0.08816761]
["bitfinex","BTCUSD",1644159039389,0.02029954,41317.0,41310.0,0.0005502]
["bitfinex","BTCUSD",1644159039588,0.0421027,41317.0,41310.0,0.0005502]
["bitfinex","BTCUSD",1644159039786,0.02180316,41317.0,41310.0,0.0005502]
["bitfinex","BTCUSD",1644159039986,0.02180316,41317.0,41313.0,0.23594922]
["bitfinex","BTCUSD",1644159041091,0.02180316,41317.0,41313.0,0.23094922]
["bitfinex","BTCUSD",1644159041092,0.123234,41316.0,41313.0,0.23094922]
["bitfinex","BTCUSD",1644159041290,0.123234,41316.0,41313.0,0.2093265]
["bitfinex","BTCUSD",1644159041488,0.123234,41316.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159041725,0.123234,41316.0,41311.0,0.0005502]
["bitfinex","BTCUSD",1644159041927,0.33787,41315.0,41311.0,0.0005502]
["bitfinex","BTCUSD",1644159042130,0.05,41312.0,41311.0,0.0005502]
["bitfinex","BTCUSD",1644159042327,0.53939534,41312.0,41311.0,0.0005502]
["bitfinex","BTCUSD",1644159042726,0.349827,41312.0,41306.0,0.002]
["bitfinex","BTCUSD",1644159042926,0.349827,41312.0,41300.0,0.2511]
["bitfinex","BTCUSD",1644159042927,0.05,41308.0,41300.0,0.2511]
["bitfinex","BTCUSD",1644159043228,0.1,41312.0,41303.0,0.08565431]
["bitfinex","BTCUSD",1644159043627,0.11817805,41312.0,41301.0,0.0696629]
["bitfinex","BTCUSD",1644159043830,0.01817805,41312.0,41301.0,0.0696629]
["bitfinex","BTCUSD",1644159044028,0.01817805,41312.0,41304.0,0.23738955]
["bitfinex","BTCUSD",1644159044226,0.01817805,41312.0,41301.0,0.0696629]
["bitfinex","BTCUSD",1644159045129,0.01817805,41312.0,41304.0,0.24958239]
["bitfinex","BTCUSD",1644159045976,0.05,41308.0,41300.0,0.11755431]
["bitfinex","BTCUSD",1644159046175,0.40132944,41315.0,41300.0,0.11755431]
["bitfinex","BTCUSD",1644159046176,0.05,41304.0,41300.0,0.11755431]
["bitfinex","BTCUSD",1644159046374,0.1,41307.0,41300.0,0.11755431]
["bitfinex","BTCUSD",1644159046574,0.61189587,41306.0,41300.0,0.11755431]
["bitfinex","BTCUSD",1644159046773,0.61189587,41306.0,41300.0,0.11255431]
["bitfinex","BTCUSD",1644159046974,0.71189587,41306.0,41300.0,0.11255431]
["bitfinex","BTCUSD",1644159047575,0.73143018,41306.0,41300.0,0.11255431]
["bitfinex","BTCUSD",1644159047975,0.73143018,41306.0,41301.0,0.00054968]
["bitfinex","BTCUSD",1644159048174,0.63143018,41306.0,41301.0,0.00054968]
["bitfinex","BTCUSD",1644159048376,0.199827,41304.0,41301.0,0.00054968]
["bitfinex","BTCUSD",1644159048579,0.199827,41304.0,41300.0,0.06310399]
["bitfinex","BTCUSD",1644159048975,0.47373529,41304.0,41300.0,0.06310399]
["bitfinex","BTCUSD",1644159049228,0.199827,41304.0,41300.0,0.06310399]
["bitfinex","BTCUSD",1644159049430,0.276488,41303.0,41300.0,0.06310399]
["bitfinex","BTCUSD",1644159049631,0.33787,41302.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159049828,0.43787,41302.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159050429,0.33787,41302.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159050637,0.01958509,41306.0,41303.0,0.22031481]
["bitfinex","BTCUSD",1644159051430,0.01958509,41306.0,41305.0,0.23982115]
["bitfinex","BTCUSD",1644159051729,0.8393,41315.0,41301.0,0.08636343]
["bitfinex","BTCUSD",1644159051730,0.01884685,41311.0,41301.0,0.08636343]
["bitfinex","BTCUSD",1644159051929,0.01884685,41311.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159052129,0.05,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159052330,0.199827,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159052530,0.33787,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159052977,0.1,41309.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159053176,0.05,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159054078,0.38787,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159054277,0.48787,41301.0,41300.0,0.06039464]
["bitfinex","BTCUSD",1644159055380,0.08780124,41299.0,41297.0,0.0031]
["bitfinex","BTCUSD",1644159055579,0.199827,41298.0,41297.0,0.0031]
["bitfinex","BTCUSD",1644159056178,0.13780124,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159056382,0.33787,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159056827,0.43787,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159057127,0.43466515,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159057327,0.33466515,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159057526,0.13780124,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159058128,0.08780124,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159058329,0.01932325,41302.0,41298.0,1.088004]
["bitfinex","BTCUSD",1644159058530,0.01932325,41302.0,41299.0,0.22562148]
["bitfinex","BTCUSD",1644159058729,0.01932325,41302.0,41300.0,0.5373861]
["bitfinex","BTCUSD",1644159058931,0.01932325,41302.0,41301.0,0.07085629]
["bitfinex","BTCUSD",1644159059129,0.01932325,41302.0,41301.0,0.40886029]
["bitfinex","BTCUSD",1644159059729,0.01932325,41302.0,41301.0,0.07085629]
["bitfinex","BTCUSD",1644159060128,0.01932325,41302.0,41299.0,0.00034345]
["bitfinex","BTCUSD",1644159060129,0.06932325,41302.0,41299.0,0.00034345]
["bitfinex","BTCUSD",1644159060377,0.338004,41301.0,41299.0,0.00034345]
["bitfinex","BTCUSD",1644159060677,0.05,41302.0,41299.0,0.00034345]
["bitfinex","BTCUSD",1644159060878,0.02024747,41307.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159061076,0.02024747,41307.0,41300.0,0.07167032]
["bitfinex","BTCUSD",1644159061275,0.07024747,41307.0,41300.0,0.07167032]
["bitfinex","BTCUSD",1644159061677,0.08927088,41307.0,41300.0,0.07167032]
["bitfinex","BTCUSD",1644159061877,0.06902341,41307.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159062275,0.01902341,41307.0,41299.0,0.00054925]
["bitfinex","BTCUSD",1644159062775,0.06902341,41307.0,41299.0,0.00054925]
["bitfinex","BTCUSD",1644159063176,0.06902341,41307.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159063177,0.338004,41306.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159063378,0.06902341,41307.0,41299.0,0.00054925]
["bitfinex","BTCUSD",1644159063580,0.04057966,41307.0,41299.0,0.00054925]
["bitfinex","BTCUSD",1644159063882,0.246467,41300.0,41299.0,0.00054925]
["bitfinex","BTCUSD",1644159064537,0.338004,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159064937,0.438004,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159065140,0.1,41299.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159065838,0.05,41300.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159066039,0.08234785,41302.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159066238,0.0022,41300.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159066440,0.05,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159066742,0.388004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159067140,0.79009119,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159067976,0.488004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159068577,0.438004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159068777,0.338004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159069480,0.388004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159069976,0.77024719,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159070175,0.488004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159070879,0.78155436,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159071075,0.488004,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159071638,0.05,41298.0,41297.0,0.002506]
["bitfinex","BTCUSD",1644159072033,0.05,41298.0,41297.0,0.003506]
["bitfinex","BTCUSD",1644159072431,0.0022,41300.0,41297.0,0.003506]
["bitfinex","BTCUSD",1644159072633,0.0022,41300.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159072835,0.0022,41300.0,41299.0,0.26000942]
["bitfinex","BTCUSD",1644159073032,0.0022,41300.0,41299.0,0.56648362]
["bitfinex","BTCUSD",1644159073732,0.0022,41300.0,41299.0,0.65451556]
["bitfinex","BTCUSD",1644159074132,0.0022,41300.0,41299.0,0.92205141]
["bitfinex","BTCUSD",1644159074732,0.0022,41300.0,41299.0,0.65451556]
["bitfinex","BTCUSD",1644159075579,0.0022,41300.0,41299.0,0.96221624]
["bitfinex","BTCUSD",1644159075778,0.0022,41300.0,41299.0,1.19008077]
["bitfinex","BTCUSD",1644159075979,0.00054849,41311.0,41300.0,0.75]
["bitfinex","BTCUSD",1644159076180,0.00054849,41311.0,41302.0,0.060531]
["bitfinex","BTCUSD",1644159076378,0.00054849,41311.0,41305.0,0.337995]
["bitfinex","BTCUSD",1644159076582,0.123234,41316.0,41311.0,0.0711478]
["bitfinex","BTCUSD",1644159076982,0.123234,41316.0,41312.0,0.21317564]
["bitfinex","BTCUSD",1644159077184,0.123234,41316.0,41312.0,0.20817564]
["bitfinex","BTCUSD",1644159077379,0.123234,41316.0,41313.0,0.382195]
["bitfinex","BTCUSD",1644159078079,0.20333943,41327.0,41326.0,0.06585305]
["bitfinex","BTCUSD",1644159078080,0.187422,41327.0,41326.0,0.06585305]
["bitfinex","BTCUSD",1644159078278,0.187422,41327.0,41314.0,0.75]
["bitfinex","BTCUSD",1644159078279,0.662367,41327.0,41325.0,0.08056646]
["bitfinex","BTCUSD",1644159078478,0.429295,41326.0,41325.0,0.08056646]
["bitfinex","BTCUSD",1644159078780,0.27825,41326.0,41316.0,0.26741434]
["bitfinex","BTCUSD",1644159079230,0.05,41321.0,41316.0,0.50257043]
["bitfinex","BTCUSD",1644159079427,0.05,41321.0,41317.0,0.337995]
["bitfinex","BTCUSD",1644159079732,0.22825,41326.0,41314.0,0.37946553]
["bitfinex","BTCUSD",1644159079926,0.1413,41323.0,41314.0,0.37946553]
["bitfinex","BTCUSD",1644159080129,0.27825,41323.0,41315.0,0.337995]
["bitfinex","BTCUSD",1644159080328,0.27825,41323.0,41316.0,0.53391288]
["bitfinex","BTCUSD",1644159080528,0.22825,41323.0,41317.0,0.33524521]
["bitfinex","BTCUSD",1644159080728,0.22825,41323.0,41318.0,0.337995]
["bitfinex","BTCUSD",1644159081127,0.05,41319.0,41302.0,0.165233]
["bitfinex","BTCUSD",1644159081331,0.05,41319.0,41295.0,0.29834349]
["bitfinex","BTCUSD",1644159081332,0.3,41318.0,41297.0,1.235206]
["bitfinex","BTCUSD",1644159081526,0.05,41315.0,41308.0,0.23843898]
["bitfinex","BTCUSD",1644159081726,0.05,41315.0,41308.0,0.25829038]
["bitfinex","BTCUSD",1644159081927,0.337995,41320.0,41308.0,0.25829038]
["bitfinex","BTCUSD",1644159081928,0.3,41319.0,41308.0,0.25829038]
["bitfinex","BTCUSD",1644159082129,0.3,41319.0,41308.0,0.0198514]
["bitfinex","BTCUSD",1644159082130,0.05,41312.0,41308.0,0.0198514]
["bitfinex","BTCUSD",1644159082332,0.337995,41318.0,41308.0,0.0148514]
["bitfinex","BTCUSD",1644159082333,0.387995,41311.0,41308.0,0.0148514]
["bitfinex","BTCUSD",1644159082729,0.487995,41311.0,41308.0,0.01539997]
["bitfinex","BTCUSD",1644159082978,0.58520879,41311.0,41308.0,0.01539997]
["bitfinex","BTCUSD",1644159083380,0.3,41310.0,41308.0,0.01539997]
["bitfinex","BTCUSD",1644159083578,0.337995,41309.0,41308.0,0.01539997]
["bitfinex","BTCUSD",1644159083777,0.487995,41309.0,41308.0,0.0148514]
["bitfinex","BTCUSD",1644159083978,0.337995,41308.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159084179,0.337995,41308.0,41297.0,0.26465074]
["bitfinex","BTCUSD",1644159084378,0.437995,41308.0,41297.0,0.26465074]
["bitfinex","BTCUSD",1644159084577,0.1,41308.0,41297.0,0.33449314]
["bitfinex","BTCUSD",1644159084778,0.05,41301.0,41297.0,0.33449314]
["bitfinex","BTCUSD",1644159084980,0.23559743,41307.0,41297.0,0.33449314]
["bitfinex","BTCUSD",1644159085579,0.05,41298.0,41297.0,0.26465074]
["bitfinex","BTCUSD",1644159085779,0.3,41310.0,41299.0,0.337995]
["bitfinex","BTCUSD",1644159085780,0.01925068,41308.0,41299.0,0.337995]
["bitfinex","BTCUSD",1644159086091,0.01925068,41308.0,41307.0,0.05]
["bitfinex","BTCUSD",1644159086729,0.01925068,41308.0,41307.0,0.37448909]
["bitfinex","BTCUSD",1644159086931,0.01925068,41308.0,41307.0,0.71248409]
["bitfinex","BTCUSD",1644159087533,0.01925068,41308.0,41307.0,0.46391986]
["bitfinex","BTCUSD",1644159088234,0.01925068,41308.0,41305.0,0.00054516]
["bitfinex","BTCUSD",1644159088431,0.01925068,41308.0,41307.0,0.05]
["bitfinex","BTCUSD",1644159088731,0.337995,41314.0,41306.0,0.05]
["bitfinex","BTCUSD",1644159088934,0.337995,41313.0,41306.0,0.05]
["bitfinex","BTCUSD",1644159089130,0.30997,41316.0,41307.0,0.06459327]
["bitfinex","BTCUSD",1644159089131,0.1,41314.0,41307.0,0.06459327]
["bitfinex","BTCUSD",1644159089331,0.337995,41313.0,41307.0,0.06459327]
["bitfinex","BTCUSD",1644159089731,0.45971902,41313.0,41307.0,0.06459327]
["bitfinex","BTCUSD",1644159090381,0.45971902,41313.0,41312.0,0.23335957]
["bitfinex","BTCUSD",1644159090581,0.45971902,41313.0,41307.0,0.11459327]
["bitfinex","BTCUSD",1644159090783,0.45971902,41313.0,41307.0,0.05]
["bitfinex","BTCUSD",1644159090983,0.45971902,41313.0,41297.0,0.052206]
["bitfinex","BTCUSD",1644159091183,0.27275474,41312.0,41308.0,0.00054066]
["bitfinex","BTCUSD",1644159091383,0.337995,41311.0,41308.0,0.00054066]
["bitfinex","BTCUSD",1644159092183,0.337995,41311.0,41304.0,0.06920889]
["bitfinex","BTCUSD",1644159092384,0.337995,41311.0,41307.0,0.00054067]
["bitfinex","BTCUSD",1644159093485,0.337995,41311.0,41300.0,0.21459953]
["bitfinex","BTCUSD",1644159093785,0.31828703,41313.0,41307.0,0.00054067]
["bitfinex","BTCUSD",1644159093986,0.337995,41312.0,41307.0,0.00054067]
["bitfinex","BTCUSD",1644159094431,0.35917275,41312.0,41307.0,0.0743019]
["bitfinex","BTCUSD",1644159094742,0.56263574,41312.0,41307.0,0.07376123]
["bitfinex","BTCUSD",1644159094931,0.56263574,41312.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159095132,0.35917275,41312.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159095434,0.45917275,41312.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159095632,0.38065342,41312.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159095831,0.38065342,41312.0,41300.0,0.05]
["bitfinex","BTCUSD",1644159095832,0.337995,41310.0,41300.0,0.05]
["bitfinex","BTCUSD",1644159096033,0.54145799,41310.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159096233,0.54145799,41308.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159096434,0.98562919,41308.0,41307.0,0.00054082]
["bitfinex","BTCUSD",1644159096636,0.98562919,41308.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159096637,0.55,41307.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159096832,0.337995,41306.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159097031,0.4351491,41306.0,41297.0,0.002206]
["bitfinex","BTCUSD",1644159097232,0.5351491,41306.0,41303.0,0.24703844]
["bitfinex","BTCUSD",1644159097435,0.4351491,41306.0,41303.0,0.24703844]
["bitfinex","BTCUSD",1644159097882,0.45344503,41306.0,41303.0,0.24703844]
["bitfinex","BTCUSD",1644159098087,0.45344503,41306.0,41304.0,0.05]
["bitfinex","BTCUSD",1644159098287,0.337995,41305.0,41304.0,0.27398578]
["bitfinex","BTCUSD",1644159098484,0.01829593,41306.0,41305.0,0.337995]
["bitfinex","BTCUSD",1644159099485,0.01829593,41306.0,41304.0,0.27398578]
["bitfinex","BTCUSD",1644159099684,0.01829593,41306.0,41305.0,0.337995]
["bitfinex","BTCUSD",1644159099885,0.02164953,41311.0,41305.0,0.337995]
["bitfinex","BTCUSD",1644159100188,0.02164953,41311.0,41310.0,0.34519441]
["bitfinex","BTCUSD",1644159100386,0.2,41308.0,41304.0,0.22398578]
["bitfinex","BTCUSD",1644159100591,0.2,41308.0,41305.0,0.06506607]
["bitfinex","BTCUSD",1644159101387,0.02164953,41311.0,41306.0,0.26366257]
["bitfinex","BTCUSD",1644159101648,0.03972591,41311.0,41306.0,0.26366257]
["bitfinex","BTCUSD",1644159101836,0.03972591,41311.0,41306.0,0.26058057]
["bitfinex","BTCUSD",1644159101837,0.01807638,41311.0,41306.0,0.26058057]
["bitfinex","BTCUSD",1644159102038,0.05,41307.0,41306.0,0.26058057]
["bitfinex","BTCUSD",1644159102437,0.05,41307.0,41305.0,0.00054085]
["bitfinex","BTCUSD",1644159103038,0.05586125,41297.0,41296.0,0.0011]
["bitfinex","BTCUSD",1644159103243,0.05,41307.0,41304.0,0.00054085]
["bitfinex","BTCUSD",1644159103438,0.337995,41306.0,41304.0,0.00054085]
["bitfinex","BTCUSD",1644159103637,0.05,41307.0,41305.0,0.07403996]
["bitfinex","BTCUSD",1644159103937,0.05,41307.0,41306.0,0.23308368]
["bitfinex","BTCUSD",1644159104437,0.30417428,41318.0,41306.0,0.54740099]
["bitfinex","BTCUSD",1644159104640,0.0021626,41319.0,41315.0,0.07857331]
["bitfinex","BTCUSD",1644159104641,0.20558727,41319.0,41315.0,0.07857331]
["bitfinex","BTCUSD",1644159104840,0.0021626,41319.0,41315.0,0.07857331]
["bitfinex","BTCUSD",1644159105241,0.0021626,41319.0,41316.0,0.20868224]
["bitfinex","BTCUSD",1644159105484,0.3,41325.0,41316.0,0.20868224]
["bitfinex","BTCUSD",1644159105681,0.00020438,41318.0,41317.0,0.20722192]
["bitfinex","BTCUSD",1644159106482,0.00020438,41318.0,41317.0,0.54521692]
["bitfinex","BTCUSD",1644159106681,0.01884255,41322.0,41317.0,0.54521692]
["bitfinex","BTCUSD",1644159106885,0.00020438,41320.0,41318.0,0.337995]
["bitfinex","BTCUSD",1644159107283,0.00020438,41320.0,41318.0,0.382195]
["bitfinex","BTCUSD",1644159107581,0.00020438,41320.0,41318.0,0.38183891]
["bitfinex","BTCUSD",1644159107782,0.01884255,41322.0,41318.0,0.38183891]
["bitfinex","BTCUSD",1644159107982,0.01844178,41325.0,41318.0,0.38183891]
["bitfinex","BTCUSD",1644159108182,0.01844178,41325.0,41324.0,0.22319459]
["bitfinex","BTCUSD",1644159109634,0.01844178,41325.0,41324.0,0.56109159]
["bitfinex","BTCUSD",1644159109932,0.0005412,41327.0,41324.0,0.56109159]
["bitfinex","BTCUSD",1644159110132,0.0005412,41327.0,41325.0,0.33736357]
["bitfinex","BTCUSD",1644159110433,0.00020493,41328.0,41324.0,0.22319459]
["bitfinex","BTCUSD",1644159110634,0.2,41326.0,41324.0,0.22319459]
["bitfinex","BTCUSD",1644159111034,0.00020493,41328.0,41324.0,0.22319459]
["bitfinex","BTCUSD",1644159111450,0.20321344,41337.0,41328.0,0.74]
["bitfinex","BTCUSD",1644159111636,0.30500914,41342.0,41331.0,0.67439337]
["bitfinex","BTCUSD",1644159111637,0.25417428,41342.0,41331.0,0.67439337]
["bitfinex","BTCUSD",1644159111835,0.00081958,41334.0,41333.0,0.337885]
["bitfinex","BTCUSD",1644159112136,9.58e-06,41334.0,41333.0,0.382085]
["bitfinex","BTCUSD",1644159112737,0.01987596,41341.0,41333.0,0.382085]
["bitfinex","BTCUSD",1644159112981,0.01987596,41341.0,41339.0,0.31024163]
["bitfinex","BTCUSD",1644159113179,0.01987596,41341.0,41339.0,0.64812663]
["bitfinex","BTCUSD",1644159114086,0.01987596,41341.0,41332.0,0.3]
["bitfinex","BTCUSD",1644159114282,0.01987596,41341.0,41331.0,0.337885]
["bitfinex","BTCUSD",1644159114581,0.01987596,41341.0,41333.0,0.337885]
["bitfinex","BTCUSD",1644159114781,0.0002036,41342.0,41335.0,0.75]
["bitfinex","BTCUSD",1644159114981,0.00081429,41348.0,41335.0,0.75]
["bitfinex","BTCUSD",1644159114982,0.0002576,41346.0,41338.0,0.05]
["bitfinex","BTCUSD",1644159115184,0.0152576,41349.0,41342.0,0.08099083]
["bitfinex","BTCUSD",1644159115383,0.00081429,41347.0,41344.0,0.24234101]
["bitfinex","BTCUSD",1644159115582,0.00081429,41347.0,41346.0,0.21310619]
["bitfinex","BTCUSD",1644159115786,0.05,41358.0,41346.0,0.21310619]
["bitfinex","BTCUSD",1644159115787,0.20316905,41357.0,41348.0,0.75]
["bitfinex","BTCUSD",1644159115985,0.20306635,41359.0,41350.0,0.0759706]
["bitfinex","BTCUSD",1644159116186,0.05,41372.0,41349.0,1.0942]
["bitfinex","BTCUSD",1644159116187,0.32500914,41369.0,41368.0,0.08698868]
["bitfinex","BTCUSD",1644159116390,0.30500914,41376.0,41369.0,0.7]
["bitfinex","BTCUSD",1644159116662,0.7956,41389.0,41369.0,0.7]
["bitfinex","BTCUSD",1644159116663,0.30500914,41380.0,41369.0,0.7]
["bitfinex","BTCUSD",1644159116859,0.30500914,41381.0,41375.0,0.07536088]
["bitfinex","BTCUSD",1644159117059,0.30500914,41383.0,41375.0,0.07518363]
["bitfinex","BTCUSD",1644159117256,0.05,41384.0,41375.0,0.07518363]
["bitfinex","BTCUSD",1644159117454,0.05,41382.0,41376.0,0.337885]
["bitfinex","BTCUSD",1644159117754,0.01020547,41379.0,41376.0,0.337885]
["bitfinex","BTCUSD",1644159118153,0.01020547,41379.0,41375.0,0.07518363]
["bitfinex","BTCUSD",1644159118957,0.06040966,41379.0,41375.0,0.07518363]
["bitfinex","BTCUSD",1644159119258,0.01040966,41379.0,41375.0,0.07518363]
["bitfinex","BTCUSD",1644159119456,0.28728085,41379.0,41366.0,0.0442]
["bitfinex","BTCUSD",1644159119658,0.28728085,41379.0,41364.0,0.05]
["bitfinex","BTCUSD",1644159119659,0.05,41367.0,41364.0,0.05]
["bitfinex","BTCUSD",1644159119855,0.05,41367.0,41364.0,0.19625754]
["bitfinex","BTCUSD",1644159120055,0.2107311,41374.0,41365.0,0.337885]
["bitfinex","BTCUSD",1644159120257,0.2107311,41374.0,41369.0,0.19862819]
["bitfinex","BTCUSD",1644159120258,0.045,41372.0,41369.0,0.19862819]
["bitfinex","BTCUSD",1644159120492,0.00216917,41374.0,41373.0,0.07003052]
["bitfinex","BTCUSD",1644159120689,0.00216917,41374.0,41365.0,0.337885]
["bitfinex","BTCUSD",1644159120890,0.00216917,41374.0,41364.0,0.20125754]
["bitfinex","BTCUSD",1644159121092,0.31020547,41379.0,41371.0,0.22487031]
["bitfinex","BTCUSD",1644159121291,0.01020547,41379.0,41373.0,0.26963822]
["bitfinex","BTCUSD",1644159121492,0.045,41376.0,41374.0,0.337885]
["bitfinex","BTCUSD",1644159121691,0.00365776,41379.0,41375.0,0.08000488]
["bitfinex","BTCUSD",1644159122091,0.045,41378.0,41375.0,0.08000488]
["bitfinex","BTCUSD",1644159122289,0.045,41378.0,41371.0,0.22487031]
["bitfinex","BTCUSD",1644159122490,0.045,41376.0,41369.0,0.01941265]
["bitfinex","BTCUSD",1644159122689,0.045,41376.0,41370.0,0.20854992]
["bitfinex","BTCUSD",1644159122891,0.00365776,41379.0,41369.0,0.01941265]
["bitfinex","BTCUSD",1644159122892,0.00365776,41379.0,41371.0,0.342885]
["bitfinex","BTCUSD",1644159123294,0.00365776,41379.0,41371.0,0.337885]
["bitfinex","BTCUSD",1644159123589,0.00365776,41379.0,41369.0,0.01941265]
["bitfinex","BTCUSD",1644159123790,0.00054181,41377.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159124338,0.045,41375.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159124538,0.00054181,41377.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159124539,0.00054181,41377.0,41372.0,0.337885]
["bitfinex","BTCUSD",1644159124740,0.00365776,41379.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159124741,0.045,41373.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159124942,0.62530463,41372.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159125141,0.64235704,41372.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159125340,0.337885,41372.0,41371.0,0.02165019]
["bitfinex","BTCUSD",1644159125540,0.00051925,41375.0,41371.0,0.25857989]
["bitfinex","BTCUSD",1644159125940,0.045,41376.0,41371.0,0.25857989]
["bitfinex","BTCUSD",1644159126341,0.00051925,41375.0,41371.0,0.25857989]
["bitfinex","BTCUSD",1644159126540,0.045,41373.0,41372.0,0.337885]
["bitfinex","BTCUSD",1644159126744,0.045,41373.0,41366.0,0.02054936]
["bitfinex","BTCUSD",1644159126940,0.00051925,41375.0,41366.0,0.02054936]
["bitfinex","BTCUSD",1644159127141,0.32135055,41377.0,41366.0,0.26504653]
["bitfinex","BTCUSD",1644159127340,0.045,41377.0,41366.0,0.02054936]
["bitfinex","BTCUSD",1644159127546,0.00051927,41372.0,41366.0,0.02054936]
["bitfinex","BTCUSD",1644159127746,0.28891052,41367.0,41366.0,0.02054936]
["bitfinex","BTCUSD",1644159127989,0.67099552,41367.0,41366.0,0.01834249]
["bitfinex","BTCUSD",1644159128189,0.67099552,41367.0,41366.0,0.00216788]
["bitfinex","BTCUSD",1644159128389,0.68717013,41367.0,41366.0,0.00216788]
["bitfinex","BTCUSD",1644159128887,0.78717013,41367.0,41366.0,0.00216788]
["bitfinex","BTCUSD",1644159129291,0.78717013,41367.0,41361.0,0.05]
["bitfinex","BTCUSD",1644159129292,0.16185387,41366.0,41361.0,0.05]
["bitfinex","BTCUSD",1644159129491,0.16185387,41366.0,41344.0,0.005]
["bitfinex","BTCUSD",1644159129492,0.045,41362.0,41343.0,0.00049924]
["bitfinex","BTCUSD",1644159129690,0.2442,41365.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159129691,0.3442,41361.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159129889,0.045,41351.0,41343.0,0.00049922]
["bitfinex","BTCUSD",1644159130089,0.15,41361.0,41344.0,0.337885]
["bitfinex","BTCUSD",1644159130090,0.0442,41355.0,41344.0,0.337885]
["bitfinex","BTCUSD",1644159130291,0.045,41348.0,41345.0,0.20843744]
["bitfinex","BTCUSD",1644159130489,0.045,41348.0,41347.0,0.0708916]
["bitfinex","BTCUSD",1644159130688,0.045,41348.0,41347.0,0.337885]
["bitfinex","BTCUSD",1644159130888,0.36183343,41353.0,41347.0,0.337885]
["bitfinex","BTCUSD",1644159131194,0.00049907,41350.0,41346.0,0.24152751]
["bitfinex","BTCUSD",1644159131392,0.00049907,41350.0,41343.0,0.00049915]
["bitfinex","BTCUSD",1644159131634,0.045,41347.0,41343.0,0.00049915]
["bitfinex","BTCUSD",1644159131837,0.337885,41346.0,41343.0,0.00049915]
["bitfinex","BTCUSD",1644159132031,0.337885,41346.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159132032,0.25172505,41345.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159132236,0.1,41346.0,41343.0,0.00050052]
["bitfinex","BTCUSD",1644159132431,0.0442,41345.0,41343.0,0.00050052]
["bitfinex","BTCUSD",1644159132633,0.337885,41344.0,41343.0,0.00050052]
["bitfinex","BTCUSD",1644159132932,0.527085,41344.0,41343.0,0.00050052]
["bitfinex","BTCUSD",1644159133133,0.427085,41344.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159133331,0.327085,41344.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159133531,0.327085,41344.0,41343.0,0.20210577]
["bitfinex","BTCUSD",1644159133732,0.0892,41344.0,41343.0,0.20210577]
["bitfinex","BTCUSD",1644159133933,0.0442,41344.0,41343.0,0.20210577]
["bitfinex","BTCUSD",1644159134131,0.0442,41344.0,41343.0,0.53992577]
["bitfinex","BTCUSD",1644159134531,0.0442,41344.0,41343.0,0.33782]
["bitfinex","BTCUSD",1644159134731,0.0892,41344.0,41343.0,0.33782]
["bitfinex","BTCUSD",1644159135131,0.0442,41344.0,41343.0,0.33782]
["bitfinex","BTCUSD",1644159135392,0.00050043,41349.0,41343.0,0.57385031]
["bitfinex","BTCUSD",1644159135585,0.045,41351.0,41346.0,0.07588941]
["bitfinex","BTCUSD",1644159135785,0.00020173,41349.0,41346.0,0.07588941]
["bitfinex","BTCUSD",1644159135985,0.00020173,41349.0,41343.0,0.23603031]
["bitfinex","BTCUSD",1644159135986,0.045,41347.0,41343.0,0.23603031]
["bitfinex","BTCUSD",1644159136286,0.045,41347.0,41344.0,0.33782]
["bitfinex","BTCUSD",1644159136486,0.045,41347.0,41343.0,0.23603031]
["bitfinex","BTCUSD",1644159136687,0.03520173,41349.0,41343.0,0.23603031]
["bitfinex","BTCUSD",1644159136892,0.035,41349.0,41344.0,0.33782]
["bitfinex","BTCUSD",1644159137188,0.035,41349.0,41348.0,0.015]
["bitfinex","BTCUSD",1644159137189,0.00020174,41349.0,41348.0,0.015]
["bitfinex","BTCUSD",1644159137588,0.00020174,41349.0,41348.0,0.21536185]
["bitfinex","BTCUSD",1644159137789,0.00020174,41349.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159137790,0.03520174,41349.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159137988,0.0442,41351.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159138189,0.0442,41351.0,41342.0,0.0181]
["bitfinex","BTCUSD",1644159138190,0.035,41349.0,41342.0,0.0181]
["bitfinex","BTCUSD",1644159138388,0.035,41349.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159138789,0.25519028,41347.0,41346.0,0.07904893]
["bitfinex","BTCUSD",1644159139234,0.25519028,41347.0,41342.0,0.0031]
["bitfinex","BTCUSD",1644159139441,0.25519028,41347.0,41343.0,0.00054195]
["bitfinex","BTCUSD",1644159139837,0.25519028,41347.0,41344.0,0.19782738]
["bitfinex","BTCUSD",1644159140039,0.035,41348.0,41344.0,0.19782738]
["bitfinex","BTCUSD",1644159140260,0.00054187,41349.0,41346.0,0.015]
["bitfinex","BTCUSD",1644159140436,0.10024629,41355.0,41346.0,0.31190605]
["bitfinex","BTCUSD",1644159140639,0.00020174,41349.0,41346.0,0.31190605]
["bitfinex","BTCUSD",1644159140835,0.00020174,41349.0,41345.0,0.08139462]
["bitfinex","BTCUSD",1644159141038,0.00020174,41349.0,41348.0,0.33782]
["bitfinex","BTCUSD",1644159141441,0.00020174,41349.0,41348.0,0.63782]
["bitfinex","BTCUSD",1644159141638,0.00024629,41356.0,41348.0,0.63782]
["bitfinex","BTCUSD",1644159141837,0.00024629,41357.0,41356.0,0.6798569]
["bitfinex","BTCUSD",1644159142040,0.01844891,41359.0,41356.0,0.6798569]
["bitfinex","BTCUSD",1644159142041,0.00024629,41358.0,41356.0,0.6798569]
["bitfinex","BTCUSD",1644159142236,0.00080916,41359.0,41358.0,0.33782]
["bitfinex","BTCUSD",1644159142640,0.00080916,41359.0,41356.0,0.3420369]
["bitfinex","BTCUSD",1644159142641,0.03580916,41359.0,41356.0,0.3420369]
["bitfinex","BTCUSD",1644159142894,0.035,41359.0,41356.0,0.3420369]
["bitfinex","BTCUSD",1644159143084,0.035,41359.0,41356.0,0.08575827]
["bitfinex","BTCUSD",1644159143285,0.035,41359.0,41345.0,0.015]
["bitfinex","BTCUSD",1644159143485,0.035,41359.0,41352.0,0.24074996]
["bitfinex","BTCUSD",1644159143885,0.03024629,41360.0,41352.0,0.24074996]
["bitfinex","BTCUSD",1644159144087,0.03,41360.0,41352.0,0.24074996]
["bitfinex","BTCUSD",1644159144286,0.03,41360.0,41359.0,0.23345153]
["bitfinex","BTCUSD",1644159144487,0.03024629,41360.0,41359.0,0.23345153]
["bitfinex","BTCUSD",1644159144687,0.03024629,41360.0,41359.0,0.23091503]
["bitfinex","BTCUSD",1644159144688,0.03,41360.0,41359.0,0.23091503]
["bitfinex","BTCUSD",1644159144886,0.03,41360.0,41347.0,0.3883239]
["bitfinex","BTCUSD",1644159145088,0.03,41360.0,41354.0,0.20546699]
["bitfinex","BTCUSD",1644159145285,0.03,41360.0,41354.0,0.22546699]
["bitfinex","BTCUSD",1644159145485,0.060479,41366.0,41347.0,0.3883239]
["bitfinex","BTCUSD",1644159145486,0.03,41355.0,41347.0,0.3883239]
["bitfinex","BTCUSD",1644159145685,0.03,41355.0,41348.0,0.33782]
["bitfinex","BTCUSD",1644159145886,0.03,41350.0,41348.0,0.33782]
["bitfinex","BTCUSD",1644159146187,0.00020219,41356.0,41348.0,0.33782]
["bitfinex","BTCUSD",1644159146188,0.03,41354.0,41348.0,0.33782]
["bitfinex","BTCUSD",1644159146385,0.03,41354.0,41351.0,0.2092261]
["bitfinex","BTCUSD",1644159146634,0.03,41354.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159146837,0.00020219,41353.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159147638,0.19187315,41352.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159147839,0.03,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159148037,0.71202,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159148236,0.40202,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159148439,0.50202,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159149538,0.1642,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159149841,0.0642,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159150892,0.40202,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159151495,0.0642,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159151695,0.0642,41348.0,41347.0,0.109683]
["bitfinex","BTCUSD",1644159151696,0.0442,41348.0,41347.0,0.109683]
["bitfinex","BTCUSD",1644159152196,0.0442,41348.0,41347.0,0.02812]
["bitfinex","BTCUSD",1644159152596,0.0442,41348.0,41343.0,0.03]
["bitfinex","BTCUSD",1644159152794,0.0442,41348.0,41345.0,0.00034392]
["bitfinex","BTCUSD",1644159153801,0.0442,41348.0,41344.0,0.33782]
["bitfinex","BTCUSD",1644159153997,0.0442,41348.0,41345.0,0.33782]
["bitfinex","BTCUSD",1644159154234,0.0442,41348.0,41344.0,0.00054554]
["bitfinex","BTCUSD",1644159154433,0.0442,41348.0,41345.0,0.33782]
["bitfinex","BTCUSD",1644159154835,0.0442,41348.0,41347.0,0.03]
["bitfinex","BTCUSD",1644159155235,0.0442,41348.0,41344.0,0.00054554]
["bitfinex","BTCUSD",1644159155736,0.00054546,41351.0,41344.0,0.00054554]
["bitfinex","BTCUSD",1644159155936,0.00054546,41351.0,41348.0,0.21317723]
["bitfinex","BTCUSD",1644159156136,0.12,41353.0,41350.0,0.06803623]
["bitfinex","BTCUSD",1644159156338,0.33782,41352.0,41350.0,0.06803623]
["bitfinex","BTCUSD",1644159156536,0.00054546,41351.0,41346.0,0.24504976]
["bitfinex","BTCUSD",1644159156737,0.00054546,41351.0,41350.0,0.03]
["bitfinex","BTCUSD",1644159157138,0.00054546,41351.0,41350.0,0.61880406]
["bitfinex","BTCUSD",1644159157342,5.46e-06,41351.0,41350.0,0.61880406]
["bitfinex","BTCUSD",1644159157542,0.01966662,41357.0,41350.0,0.70167325]
["bitfinex","BTCUSD",1644159157740,0.01966662,41357.0,41356.0,0.03]
["bitfinex","BTCUSD",1644159157741,0.01991291,41357.0,41356.0,0.03]
["bitfinex","BTCUSD",1644159157990,0.01966662,41357.0,41356.0,0.36782]
["bitfinex","BTCUSD",1644159158292,0.325,41366.0,41356.0,0.36782]
["bitfinex","BTCUSD",1644159158293,0.01863286,41364.0,41357.0,0.326502]
["bitfinex","BTCUSD",1644159158487,0.025,41366.0,41364.0,1.04359128]
["bitfinex","BTCUSD",1644159158686,0.20310704,41375.0,41366.0,0.75]
["bitfinex","BTCUSD",1644159158889,0.20310704,41375.0,41374.0,0.29305483]
["bitfinex","BTCUSD",1644159158890,0.20348077,41375.0,41374.0,0.29305483]
["bitfinex","BTCUSD",1644159159187,0.20348077,41375.0,41367.0,0.31256746]
["bitfinex","BTCUSD",1644159159188,0.00024677,41375.0,41367.0,0.31256746]
["bitfinex","BTCUSD",1644159159387,0.00024677,41376.0,41368.0,0.33782]
["bitfinex","BTCUSD",1644159159590,0.00024677,41377.0,41368.0,0.43202]
["bitfinex","BTCUSD",1644159159987,0.00365776,41379.0,41368.0,0.43202]
["bitfinex","BTCUSD",1644159160194,0.00024677,41378.0,41370.0,0.61126786]
["bitfinex","BTCUSD",1644159160390,0.00390453,41379.0,41378.0,0.40272102]
["bitfinex","BTCUSD",1644159160588,0.00365776,41379.0,41378.0,0.40272102]
["bitfinex","BTCUSD",1644159160986,0.00365776,41379.0,41371.0,0.33782]
["bitfinex","BTCUSD",1644159160987,0.05365776,41379.0,41371.0,0.33782]
["bitfinex","BTCUSD",1644159161636,0.05365776,41379.0,41372.0,0.26080904]
["bitfinex","BTCUSD",1644159161837,0.25655478,41378.0,41372.0,0.26080904]
["bitfinex","BTCUSD",1644159162038,0.25655478,41378.0,41368.0,0.0442]
["bitfinex","BTCUSD",1644159162237,0.05,41375.0,41368.0,0.0442]
["bitfinex","BTCUSD",1644159162437,0.05,41375.0,41370.0,0.07701153]
["bitfinex","BTCUSD",1644159162636,0.00079678,41377.0,41370.0,0.07701153]
["bitfinex","BTCUSD",1644159162839,0.00079678,41377.0,41369.0,0.23724344]
["bitfinex","BTCUSD",1644159162840,0.00024751,41376.0,41369.0,0.2269865]
["bitfinex","BTCUSD",1644159163137,0.00079678,41377.0,41371.0,0.08833301]
["bitfinex","BTCUSD",1644159163336,0.00024751,41376.0,41371.0,0.08833301]
["bitfinex","BTCUSD",1644159163537,0.00024751,41378.0,41368.0,0.08923389]
["bitfinex","BTCUSD",1644159163738,0.00079679,41376.0,41368.0,0.08923389]
["bitfinex","BTCUSD",1644159163939,0.00054928,41376.0,41368.0,0.08923389]
["bitfinex","BTCUSD",1644159164336,0.00054928,41376.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159164538,0.05,41367.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159164738,0.05024751,41375.0,41364.0,0.33782]
["bitfinex","BTCUSD",1644159164938,0.00054932,41372.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159165398,0.00054932,41372.0,41366.0,0.2365348]
["bitfinex","BTCUSD",1644159165585,0.00054932,41372.0,41367.0,0.40930305]
["bitfinex","BTCUSD",1644159165784,0.00024751,41374.0,41367.0,0.40930305]
["bitfinex","BTCUSD",1644159165986,0.05,41375.0,41367.0,0.40930305]
["bitfinex","BTCUSD",1644159166185,0.00054932,41372.0,41367.0,0.07148305]
["bitfinex","BTCUSD",1644159166585,0.00054932,41372.0,41367.0,0.33782]
["bitfinex","BTCUSD",1644159166786,0.00054932,41372.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159166989,0.05,41367.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159167188,0.05,41364.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159167388,0.6775836,41364.0,41363.0,0.01908451]
["bitfinex","BTCUSD",1644159167587,0.33782,41362.0,41358.0,0.05054949]
["bitfinex","BTCUSD",1644159167792,0.38782,41359.0,41358.0,0.00054949]
["bitfinex","BTCUSD",1644159167990,0.43202,41359.0,41358.0,0.00054949]
["bitfinex","BTCUSD",1644159168186,0.53202,41359.0,41358.0,0.00054949]
["bitfinex","BTCUSD",1644159168388,0.53202,41359.0,41350.0,0.01954809]
["bitfinex","BTCUSD",1644159168389,0.1942,41359.0,41350.0,0.01954809]
["bitfinex","BTCUSD",1644159168694,0.1942,41359.0,41358.0,0.05834839]
["bitfinex","BTCUSD",1644159168887,0.15,41359.0,41356.0,0.00054947]
["bitfinex","BTCUSD",1644159169137,0.21512474,41362.0,41358.0,0.2741688]
["bitfinex","BTCUSD",1644159169138,0.00054939,41362.0,41358.0,0.2741688]
["bitfinex","BTCUSD",1644159169338,0.00054939,41362.0,41357.0,0.24179]
["bitfinex","BTCUSD",1644159169539,0.00024751,41363.0,41357.0,0.24179]
["bitfinex","BTCUSD",1644159169739,1.87699378,41364.0,41358.0,0.00047251]
["bitfinex","BTCUSD",1644159169740,0.00047246,41362.0,41358.0,0.00047251]
["bitfinex","BTCUSD",1644159169941,0.00047246,41362.0,41359.0,0.07846243]
["bitfinex","BTCUSD",1644159170245,0.00047246,41362.0,41360.0,0.20427841]
["bitfinex","BTCUSD",1644159170440,0.00047246,41362.0,41361.0,0.33782]
["bitfinex","BTCUSD",1644159170644,0.32189634,41376.0,41361.0,0.57959]
["bitfinex","BTCUSD",1644159170645,0.00024751,41364.0,41361.0,0.57959]
["bitfinex","BTCUSD",1644159170842,0.00024751,41367.0,41361.0,0.57959]
["bitfinex","BTCUSD",1644159171041,0.00047245,41364.0,41362.0,0.75]
["bitfinex","BTCUSD",1644159171241,0.00047245,41364.0,41361.0,0.57959]
["bitfinex","BTCUSD",1644159171242,0.00047245,41364.0,41363.0,1.20228221]
["bitfinex","BTCUSD",1644159171442,0.00047245,41364.0,41363.0,0.90249335]
["bitfinex","BTCUSD",1644159171639,0.00047245,41364.0,41363.0,1.20762844]
["bitfinex","BTCUSD",1644159172040,0.01006005,41376.0,41363.0,1.30762844]
["bitfinex","BTCUSD",1644159172242,0.01006005,41376.0,41375.0,0.21965797]
["bitfinex","BTCUSD",1644159172442,0.00506005,41376.0,41375.0,0.07521379]
["bitfinex","BTCUSD",1644159172641,0.00506005,41376.0,41364.0,0.0442]
["bitfinex","BTCUSD",1644159172894,0.00365776,41379.0,41366.0,0.012088]
["bitfinex","BTCUSD",1644159173086,0.00365776,41379.0,41366.0,0.40995087]
["bitfinex","BTCUSD",1644159173087,0.01848159,41377.0,41366.0,0.40995087]
["bitfinex","BTCUSD",1644159173389,0.01848159,41377.0,41369.0,0.22974733]
["bitfinex","BTCUSD",1644159173586,0.0004734,41375.0,41369.0,0.22974733]
["bitfinex","BTCUSD",1644159173986,0.0004734,41375.0,41370.0,0.343864]
["bitfinex","BTCUSD",1644159174189,0.0004734,41375.0,41370.0,0.63807475]
["bitfinex","BTCUSD",1644159174394,0.00024771,41378.0,41371.0,0.33782]
["bitfinex","BTCUSD",1644159174589,0.00365776,41379.0,41374.0,0.21120091]
["bitfinex","BTCUSD",1644159174590,0.0004734,41375.0,41374.0,0.21120091]
["bitfinex","BTCUSD",1644159174790,0.0004734,41375.0,41374.0,0.63390448]
["bitfinex","BTCUSD",1644159174989,0.0004734,41375.0,41374.0,0.86088372]
["bitfinex","BTCUSD",1644159175189,0.0004734,41375.0,41374.0,1.16895071]
["bitfinex","BTCUSD",1644159175592,0.00024771,41378.0,41374.0,1.16895071]
["bitfinex","BTCUSD",1644159175790,0.00016757,41377.0,41375.0,0.33782]
["bitfinex","BTCUSD",1644159175991,0.00016757,41377.0,41376.0,0.31740344]
["bitfinex","BTCUSD",1644159176190,0.00016757,41377.0,41376.0,0.65522344]
["bitfinex","BTCUSD",1644159176641,0.00016757,41377.0,41376.0,0.69942344]
["bitfinex","BTCUSD",1644159176844,0.00365776,41379.0,41376.0,0.69942344]
["bitfinex","BTCUSD",1644159177043,0.00365776,41379.0,41377.0,0.33782]
["bitfinex","BTCUSD",1644159177044,0.00382788,41379.0,41377.0,0.33782]
["bitfinex","BTCUSD",1644159177942,0.00365776,41379.0,41377.0,0.33782]
["bitfinex","BTCUSD",1644159178142,0.00365776,41379.0,41377.0,0.33282]
["bitfinex","BTCUSD",1644159178547,0.00365776,41379.0,41376.0,0.006043]
["bitfinex","BTCUSD",1644159178548,0.66718,41377.0,41376.0,0.006043]
["bitfinex","BTCUSD",1644159178743,0.66718,41377.0,41376.0,0.056043]
["bitfinex","BTCUSD",1644159178946,0.66718,41377.0,41376.0,0.437911]
["bitfinex","BTCUSD",1644159179144,0.27346476,41377.0,41376.0,0.68260705]
["bitfinex","BTCUSD",1644159179349,0.00024771,41380.0,41379.0,0.210802]
["bitfinex","BTCUSD",1644159179545,0.00024771,41381.0,41379.0,0.210802]
["bitfinex","BTCUSD",1644159179744,0.01813124,41384.0,41379.0,0.210802]
["bitfinex","BTCUSD",1644159179745,0.00024771,41383.0,41379.0,0.210802]
["bitfinex","BTCUSD",1644159179944,0.01813124,41384.0,41381.0,0.24]
["bitfinex","BTCUSD",1644159180146,0.01837895,41384.0,41382.0,0.210783]
["bitfinex","BTCUSD",1644159180397,0.02019793,41385.0,41382.0,0.210783]
["bitfinex","BTCUSD",1644159180591,0.02019793,41385.0,41383.0,0.0442]
["bitfinex","BTCUSD",1644159180793,0.02019793,41385.0,41384.0,0.337597]
["bitfinex","BTCUSD",1644159180992,0.02019793,41385.0,41384.0,0.577597]
["bitfinex","BTCUSD",1644159182393,0.00024771,41388.0,41387.0,0.20280305]
["bitfinex","BTCUSD",1644159182692,0.02111237,41390.0,41388.0,0.42171595]
["bitfinex","BTCUSD",1644159182693,0.02136008,41390.0,41388.0,0.42171595]
["bitfinex","BTCUSD",1644159182992,0.02136008,41390.0,41384.0,0.24]
["bitfinex","BTCUSD",1644159182993,0.02111237,41390.0,41384.0,0.07224146]
["bitfinex","BTCUSD",1644159183192,0.02136008,41390.0,41384.0,0.28301946]
["bitfinex","BTCUSD",1644159183394,0.05,41387.0,41384.0,0.28301946]
["bitfinex","BTCUSD",1644159183592,0.02024771,41389.0,41384.0,0.28301946]
["bitfinex","BTCUSD",1644159183794,0.02,41389.0,41385.0,0.25106862]
["bitfinex","BTCUSD",1644159183992,0.02,41389.0,41386.0,0.210766]
["bitfinex","BTCUSD",1644159184243,0.02,41389.0,41385.0,0.25106862]
["bitfinex","BTCUSD",1644159184244,0.02055275,41389.0,41385.0,0.25106862]
["bitfinex","BTCUSD",1644159184543,0.02055275,41389.0,41384.0,0.07224146]
["bitfinex","BTCUSD",1644159184742,0.05,41385.0,41384.0,0.28301746]
["bitfinex","BTCUSD",1644159184943,0.05,41388.0,41384.0,0.07224146]
["bitfinex","BTCUSD",1644159185144,0.00024771,41388.0,41384.0,0.07224146]
["bitfinex","BTCUSD",1644159185344,0.00055277,41387.0,41384.0,0.07224146]
["bitfinex","BTCUSD",1644159185645,0.00055277,41387.0,41385.0,0.210772]
["bitfinex","BTCUSD",1644159186346,0.02024771,41389.0,41385.0,0.210772]
["bitfinex","BTCUSD",1644159186544,0.00055276,41388.0,41385.0,0.210772]
["bitfinex","BTCUSD",1644159187344,0.00055276,41388.0,41381.0,0.210796]
["bitfinex","BTCUSD",1644159187646,0.00024771,41388.0,41381.0,0.210796]
["bitfinex","BTCUSD",1644159187899,0.07,41389.0,41377.0,0.42243964]
["bitfinex","BTCUSD",1644159187900,0.07055275,41389.0,41377.0,0.42243964]
["bitfinex","BTCUSD",1644159188091,0.00024771,41388.0,41379.0,0.210806]
["bitfinex","BTCUSD",1644159188292,0.07055275,41389.0,41384.0,0.26022105]
["bitfinex","BTCUSD",1644159188492,0.00024771,41388.0,41384.0,0.26022105]
["bitfinex","BTCUSD",1644159188692,0.07,41389.0,41381.0,0.006043]
["bitfinex","BTCUSD",1644159188895,0.00024771,41388.0,41381.0,0.006043]
["bitfinex","BTCUSD",1644159189092,0.00055276,41388.0,41381.0,0.006043]
["bitfinex","BTCUSD",1644159189293,0.00080047,41388.0,41386.0,0.06536117]
["bitfinex","BTCUSD",1644159189495,0.00055276,41388.0,41386.0,0.06536117]
["bitfinex","BTCUSD",1644159189894,0.00055276,41388.0,41386.0,0.26775749]
["bitfinex","BTCUSD",1644159190095,0.07,41389.0,41386.0,0.26775749]
["bitfinex","BTCUSD",1644159190295,0.07055275,41389.0,41386.0,0.26775749]
["bitfinex","BTCUSD",1644159191194,0.07,41389.0,41386.0,0.26775749]
["bitfinex","BTCUSD",1644159191635,0.02,41389.0,41386.0,0.26775749]
["bitfinex","BTCUSD",1644159192236,0.02,41389.0,41387.0,0.210761]
["bitfinex","BTCUSD",1644159193638,0.02,41389.0,41387.0,0.54184403]
["bitfinex","BTCUSD",1644159193840,0.02,41389.0,41387.0,0.2471996]
["bitfinex","BTCUSD",1644159194237,0.02,41389.0,41387.0,0.2913996]
["bitfinex","BTCUSD",1644159194639,0.0714972,41394.0,41388.0,0.012081]
["bitfinex","BTCUSD",1644159194840,0.0714972,41394.0,41390.0,0.19029116]
["bitfinex","BTCUSD",1644159194841,0.00024764,41392.0,41390.0,0.19029116]
["bitfinex","BTCUSD",1644159195138,0.0714972,41394.0,41391.0,0.0442]
["bitfinex","BTCUSD",1644159195388,0.07174484,41394.0,41392.0,0.3]
["bitfinex","BTCUSD",1644159195586,0.0714972,41394.0,41393.0,0.0442]
["bitfinex","BTCUSD",1644159195784,0.0714972,41394.0,41393.0,0.11270343]
["bitfinex","BTCUSD",1644159196390,0.00024764,41398.0,41394.0,0.96120524]
["bitfinex","BTCUSD",1644159196588,0.00024764,41401.0,41395.0,0.0442]
["bitfinex","BTCUSD",1644159196787,0.00216322,41402.0,41397.0,0.24]
["bitfinex","BTCUSD",1644159196788,0.02024764,41399.0,41397.0,0.24]
["bitfinex","BTCUSD",1644159196985,0.02,41399.0,41397.0,0.24]
["bitfinex","BTCUSD",1644159197187,0.02,41409.0,41408.0,0.21685762]
["bitfinex","BTCUSD",1644159197388,0.02,41409.0,41408.0,0.29222836]
["bitfinex","BTCUSD",1644159197990,0.02,41409.0,41408.0,0.34222836]
["bitfinex","BTCUSD",1644159198189,0.02,41409.0,41408.0,0.60086698]
["bitfinex","BTCUSD",1644159198588,0.02,41409.0,41408.0,0.29222836]
["bitfinex","BTCUSD",1644159198788,0.0001,41409.0,41408.0,0.60199883]
["bitfinex","BTCUSD",1644159198990,0.0001,41409.0,41408.0,0.34222836]
["bitfinex","BTCUSD",1644159199240,0.0001,41409.0,41408.0,0.43642836]
["bitfinex","BTCUSD",1644159199438,0.0001,41409.0,41408.0,0.33642836]
["bitfinex","BTCUSD",1644159199741,0.0001,41409.0,41408.0,0.0442]
["bitfinex","BTCUSD",1644159199742,0.0501,41409.0,41408.0,0.0442]
["bitfinex","BTCUSD",1644159200139,0.0001,41409.0,41408.0,0.0442]
["bitfinex","BTCUSD",1644159200637,0.0001,41409.0,41408.0,0.35094878]
["bitfinex","BTCUSD",1644159200837,0.0001,41409.0,41408.0,0.35066678]
["bitfinex","BTCUSD",1644159201938,0.0001,41409.0,41408.0,0.26381097]
["bitfinex","BTCUSD",1644159202986,0.0001,41409.0,41408.0,0.34341442]
["bitfinex","BTCUSD",1644159204084,0.0001,41409.0,41401.0,0.3]
["bitfinex","BTCUSD",1644159204085,0.0501,41409.0,41401.0,0.3]
["bitfinex","BTCUSD",1644159204289,0.0451,41409.0,41402.0,0.0049]
["bitfinex","BTCUSD",1644159204493,0.04264225,41414.0,41400.0,0.07024]
["bitfinex","BTCUSD",1644159204494,0.0451,41401.0,41400.0,0.07024]
["bitfinex","BTCUSD",1644159204688,0.0451,41401.0,41397.0,0.24]
["bitfinex","BTCUSD",1644159204689,0.02510227,41399.0,41397.0,0.24]
["bitfinex","BTCUSD",1644159204888,0.02510227,41399.0,41385.0,0.365306]
["bitfinex","BTCUSD",1644159204889,0.0451,41398.0,41385.0,0.365306]
["bitfinex","BTCUSD",1644159205087,0.0451,41392.0,41389.0,0.24216595]
["bitfinex","BTCUSD",1644159205285,0.02510227,41399.0,41389.0,0.32645862]
["bitfinex","BTCUSD",1644159205486,0.0451,41397.0,41389.0,0.32645862]
["bitfinex","BTCUSD",1644159206292,0.02510227,41399.0,41396.0,0.34448153]
["bitfinex","BTCUSD",1644159206491,0.02510227,41399.0,41397.0,0.0049]
["bitfinex","BTCUSD",1644159206741,0.02510227,41399.0,41396.0,0.34448153]
["bitfinex","BTCUSD",1644159206943,0.02510227,41399.0,41396.0,0.34483832]
["bitfinex","BTCUSD",1644159207141,0.02007067,41401.0,41398.0,0.1485]
["bitfinex","BTCUSD",1644159207345,0.0451,41412.0,41402.0,0.060385]
["bitfinex","BTCUSD",1644159207545,0.0451,41412.0,41407.0,0.06435372]
["bitfinex","BTCUSD",1644159207740,0.0451,41412.0,41408.0,0.006039]
["bitfinex","BTCUSD",1644159207939,0.0451,41412.0,41407.0,0.06435372]
["bitfinex","BTCUSD",1644159208342,0.3,41417.0,41409.0,0.0049]
["bitfinex","BTCUSD",1644159208540,0.0451,41412.0,41409.0,0.0049]
["bitfinex","BTCUSD",1644159208941,0.0451,41412.0,41408.0,0.21587358]
["bitfinex","BTCUSD",1644159209138,0.0451,41412.0,41408.0,0.22077358]
["bitfinex","BTCUSD",1644159209340,0.0002009,41412.0,41408.0,0.21587358]
["bitfinex","BTCUSD",1644159209545,0.0002009,41412.0,41408.0,0.52418905]
["bitfinex","BTCUSD",1644159209741,0.0002009,41412.0,41408.0,0.63022805]
["bitfinex","BTCUSD",1644159209944,0.0002009,41412.0,41411.0,0.0049]
["bitfinex","BTCUSD",1644159210144,0.0002009,41412.0,41411.0,0.0491]
["bitfinex","BTCUSD",1644159210397,0.00024937,41417.0,41411.0,0.55889565]
["bitfinex","BTCUSD",1644159210592,0.00024937,41418.0,41417.0,0.3042667]
["bitfinex","BTCUSD",1644159210794,0.02,41419.0,41417.0,0.3042667]
["bitfinex","BTCUSD",1644159211092,0.02,41419.0,41417.0,0.07272521]
["bitfinex","BTCUSD",1644159211292,0.0451,41418.0,41414.0,0.24]
["bitfinex","BTCUSD",1644159211491,0.02,41419.0,41414.0,0.24]
["bitfinex","BTCUSD",1644159211694,0.0451,41415.0,41414.0,0.24]
["bitfinex","BTCUSD",1644159212293,0.0451,41415.0,41414.0,0.32051241]
["bitfinex","BTCUSD",1644159212492,0.01034937,41420.0,41415.0,0.3]
["bitfinex","BTCUSD",1644159212692,0.19215414,41417.0,41411.0,0.27859478]
["bitfinex","BTCUSD",1644159212894,0.01034937,41412.0,41411.0,0.27859478]
["bitfinex","BTCUSD",1644159213092,0.01034937,41412.0,41411.0,0.0442]
["bitfinex","BTCUSD",1644159213293,0.01034937,41412.0,41406.0,0.02128513]
["bitfinex","BTCUSD",1644159213495,0.19215414,41417.0,41406.0,0.02128513]
["bitfinex","BTCUSD",1644159213496,0.01034937,41407.0,41406.0,0.02128513]
["bitfinex","BTCUSD",1644159214142,0.5737093,41407.0,41406.0,0.02128513]
["bitfinex","BTCUSD",1644159214342,0.6737093,41407.0,41406.0,0.02128513]
["bitfinex","BTCUSD",1644159214543,0.5737093,41407.0,41401.0,0.00055668]
["bitfinex","BTCUSD",1644159214746,0.01034937,41402.0,41401.0,0.00055668]
["bitfinex","BTCUSD",1644159215143,0.01034937,41402.0,41397.0,0.08531618]
["bitfinex","BTCUSD",1644159215744,0.01034937,41402.0,41398.0,0.03965063]
["bitfinex","BTCUSD",1644159215954,0.00024938,41411.0,41401.0,0.03965063]
["bitfinex","BTCUSD",1644159216143,0.02864202,41412.0,41404.0,0.1064097]
["bitfinex","BTCUSD",1644159216144,0.00024938,41405.0,41404.0,0.1064097]
["bitfinex","BTCUSD",1644159216344,0.01034937,41405.0,41404.0,0.3104]
["bitfinex","BTCUSD",1644159216744,0.23204684,41413.0,41404.0,0.3104]
["bitfinex","BTCUSD",1644159216944,0.01034937,41406.0,41404.0,0.3104]
["bitfinex","BTCUSD",1644159217144,0.23204684,41413.0,41404.0,0.3104]
["bitfinex","BTCUSD",1644159217349,0.00559875,41409.0,41404.0,0.3104]
["bitfinex","BTCUSD",1644159217548,1.13063377,41419.0,41413.0,0.28154174]
["bitfinex","BTCUSD",1644159217549,0.00534937,41414.0,41413.0,0.28154174]
["bitfinex","BTCUSD",1644159217748,1.03063377,41419.0,41404.0,0.060384]
["bitfinex","BTCUSD",1644159217749,0.00024938,41412.0,41404.0,0.060384]
["bitfinex","BTCUSD",1644159217992,1.03063377,41419.0,41405.0,0.04465063]
["bitfinex","BTCUSD",1644159217995,0.00024938,41415.0,41405.0,0.04465063]
["bitfinex","BTCUSD",1644159218192,0.00534937,41408.0,41405.0,0.04465063]
["bitfinex","BTCUSD",1644159218393,0.76093905,41419.0,41401.0,0.41459107]
["bitfinex","BTCUSD",1644159218591,0.19555084,41414.0,41406.0,0.22464148]
["bitfinex","BTCUSD",1644159218794,0.00534937,41412.0,41407.0,0.06596075]
["bitfinex","BTCUSD",1644159219191,0.00590591,41412.0,41408.0,0.04465063]
["bitfinex","BTCUSD",1644159219391,0.00055654,41412.0,41408.0,0.04465063]
["bitfinex","BTCUSD",1644159219997,0.00055654,41412.0,41411.0,0.04465063]
["bitfinex","BTCUSD",1644159220193,0.00534937,41416.0,41415.0,0.07305103]
["bitfinex","BTCUSD",1644159220592,0.00534937,41416.0,41406.0,0.05]
["bitfinex","BTCUSD",1644159220793,0.00534937,41416.0,41404.0,0.44076308]
["bitfinex","BTCUSD",1644159220794,0.00534937,41413.0,41404.0,0.38572745]
["bitfinex","BTCUSD",1644159220993,0.00534937,41410.0,41404.0,0.38572745]
["bitfinex","BTCUSD",1644159221195,0.00534937,41413.0,41404.0,0.33572745]
["bitfinex","BTCUSD",1644159221640,0.00051118,41409.0,41405.0,0.33237999]
["bitfinex","BTCUSD",1644159221843,0.00051118,41409.0,41405.0,0.28772936]
["bitfinex","BTCUSD",1644159222544,0.00534937,41410.0,41405.0,0.28772936]
["bitfinex","BTCUSD",1644159222742,0.00051118,41409.0,41405.0,0.28772936]
["bitfinex","BTCUSD",1644159223141,0.00051118,41409.0,41405.0,0.58500776]
["bitfinex","BTCUSD",1644159223343,0.00051118,41409.0,41405.0,0.69708476]
["bitfinex","BTCUSD",1644159223541,0.00051118,41409.0,41407.0,0.04465063]
["bitfinex","BTCUSD",1644159223742,0.00024938,41412.0,41407.0,0.04465063]
["bitfinex","BTCUSD",1644159223940,0.00024938,41412.0,41406.0,0.47699992]
["bitfinex","BTCUSD",1644159223941,0.00020117,41409.0,41408.0,0.46896174]
["bitfinex","BTCUSD",1644159224142,0.00020117,41409.0,41408.0,0.61666798]
["bitfinex","BTCUSD",1644159224342,0.00020117,41409.0,41408.0,0.71666798]
["bitfinex","BTCUSD",1644159224540,0.00020117,41409.0,41408.0,0.61361237]
["bitfinex","BTCUSD",1644159224740,0.00020117,41409.0,41408.0,0.34863163]
["bitfinex","BTCUSD",1644159224941,0.00024937,41414.0,41408.0,0.05068863]
["bitfinex","BTCUSD",1644159225147,0.00020117,41411.0,41408.0,0.006038]
["bitfinex","BTCUSD",1644159225786,0.00020117,41411.0,41408.0,0.004738]
["bitfinex","BTCUSD",1644159225988,0.26894366,41413.0,41408.0,0.004738]
["bitfinex","BTCUSD",1644159226188,0.26338916,41414.0,41408.0,0.004738]
["bitfinex","BTCUSD",1644159226388,0.00055605,41412.0,41408.0,0.004738]
["bitfinex","BTCUSD",1644159227190,0.01982506,41416.0,41408.0,0.004738]
["bitfinex","BTCUSD",1644159227392,0.02517443,41416.0,41414.0,0.23334176]
["bitfinex","BTCUSD",1644159227589,0.02517443,41416.0,41415.0,0.07401484]
["bitfinex","BTCUSD",1644159227990,0.25117316,41416.0,41415.0,0.06562832]
["bitfinex","BTCUSD",1644159228190,0.30117316,41416.0,41415.0,0.06562832]
["bitfinex","BTCUSD",1644159228591,0.2813481,41416.0,41415.0,0.06562832]
["bitfinex","BTCUSD",1644159228990,0.2313481,41416.0,41415.0,0.06562832]
["bitfinex","BTCUSD",1644159229239,0.63746235,41416.0,41400.0,0.120769]
["bitfinex","BTCUSD",1644159229446,0.63746235,41416.0,41389.0,0.78811163]
["bitfinex","BTCUSD",1644159229447,0.05,41401.0,41389.0,0.78811163]
["bitfinex","BTCUSD",1644159230142,0.3,41413.0,41400.0,0.06922412]
["bitfinex","BTCUSD",1644159230143,0.05,41404.0,41400.0,0.06922412]
["bitfinex","BTCUSD",1644159230347,0.01851738,41406.0,41400.0,0.06922412]
["bitfinex","BTCUSD",1644159230838,0.01876672,41406.0,41402.0,0.23269366]
["bitfinex","BTCUSD",1644159231040,0.01851738,41406.0,41402.0,0.23269366]
["bitfinex","BTCUSD",1644159231240,0.0005561,41405.0,41402.0,0.23269366]
["bitfinex","BTCUSD",1644159231441,0.0005561,41405.0,41402.0,0.33269366]
["bitfinex","BTCUSD",1644159231641,0.0005561,41405.0,41402.0,0.47629366]
["bitfinex","BTCUSD",1644159231841,0.0005561,41405.0,41402.0,0.67105967]
["bitfinex","BTCUSD",1644159232043,0.01851738,41406.0,41403.0,0.1878]
["bitfinex","BTCUSD",1644159232442,0.01907348,41406.0,41403.0,0.1878]
["bitfinex","BTCUSD",1644159232641,0.0005561,41406.0,41403.0,0.1878]
["bitfinex","BTCUSD",1644159233289,0.00024934,41408.0,41403.0,0.1878]
["bitfinex","BTCUSD",1644159233488,0.00024934,41409.0,41407.0,0.0747105]
["bitfinex","BTCUSD",1644159233690,0.19911432,41414.0,41402.0,0.43873366]
["bitfinex","BTCUSD",1644159233691,0.00055609,41407.0,41402.0,0.43873366]
["bitfinex","BTCUSD",1644159233890,0.00055609,41407.0,41403.0,0.44704292]
["bitfinex","BTCUSD",1644159234092,0.00055609,41407.0,41404.0,0.0442]
["bitfinex","BTCUSD",1644159234491,0.00024934,41411.0,41404.0,0.0442]
["bitfinex","BTCUSD",1644159234690,0.05,41408.0,41405.0,0.012078]
["bitfinex","BTCUSD",1644159234890,0.00055608,41408.0,41405.0,0.012078]
["bitfinex","BTCUSD",1644159235493,0.05,41406.0,41405.0,0.012078]
["bitfinex","BTCUSD",1644159236638,0.00080541,41409.0,41405.0,0.012078]
["bitfinex","BTCUSD",1644159236839,0.00055607,41409.0,41405.0,0.012078]
["bitfinex","BTCUSD",1644159237041,0.05,41406.0,41401.0,0.26437424]
["bitfinex","BTCUSD",1644159237442,0.00055607,41409.0,41401.0,0.26437424]
["bitfinex","BTCUSD",1644159237443,0.05,41402.0,41401.0,0.26437424]
["bitfinex","BTCUSD",1644159237641,0.00024934,41408.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159237840,0.05,41402.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159238442,0.05055613,41402.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159239345,0.05,41402.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159239543,0.05,41402.0,41398.0,0.44859503]
["bitfinex","BTCUSD",1644159239843,0.05,41402.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159239844,0.05055613,41402.0,41398.0,0.18133067]
["bitfinex","BTCUSD",1644159240046,0.05055613,41402.0,41398.0,0.1]
["bitfinex","BTCUSD",1644159240250,0.05,41399.0,41397.0,0.0005562]
["bitfinex","BTCUSD",1644159240499,0.05,41399.0,41388.0,0.193272]
["bitfinex","BTCUSD",1644159240500,0.05,41399.0,41390.0,0.20678107]
["bitfinex","BTCUSD",1644159240707,0.0183866,41407.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159240708,0.21748745,41397.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159240899,0.26748745,41397.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159241097,0.21748745,41397.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159241296,0.26748745,41397.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159241496,0.21748745,41397.0,41396.0,0.0005562]
["bitfinex","BTCUSD",1644159241696,0.21748745,41397.0,41392.0,0.27649306]
["bitfinex","BTCUSD",1644159241897,0.21748745,41397.0,41394.0,0.00055622]
["bitfinex","BTCUSD",1644159242297,0.05,41400.0,41394.0,0.00055622]
["bitfinex","BTCUSD",1644159242503,0.06870877,41400.0,41392.0,0.3722757]
["bitfinex","BTCUSD",1644159242697,0.01870877,41400.0,41392.0,0.3722757]
["bitfinex","BTCUSD",1644159242897,0.05,41396.0,41392.0,0.3722757]
["bitfinex","BTCUSD",1644159243097,0.05,41396.0,41393.0,0.006041]
["bitfinex","BTCUSD",1644159243498,0.05,41397.0,41393.0,0.006041]
["bitfinex","BTCUSD",1644159243696,0.01870877,41400.0,41393.0,0.006041]
["bitfinex","BTCUSD",1644159244136,0.01870877,41400.0,41396.0,0.24636418]
["bitfinex","BTCUSD",1644159244337,0.21057366,41399.0,41396.0,0.24636418]
["bitfinex","BTCUSD",1644159244837,0.21057366,41399.0,41393.0,0.006041]
["bitfinex","BTCUSD",1644159245039,0.21057366,41399.0,41389.0,0.20678107]
["bitfinex","BTCUSD",1644159245242,0.21057366,41399.0,41386.0,0.185888]
["bitfinex","BTCUSD",1644159245243,0.29829175,41398.0,41387.0,0.20678107]
["bitfinex","BTCUSD",1644159245438,0.31057366,41399.0,41386.0,0.20978107]
["bitfinex","BTCUSD",1644159245637,0.31057366,41399.0,41386.0,0.003]
["bitfinex","BTCUSD",1644159245840,0.31057366,41399.0,41388.0,0.19860608]
["bitfinex","BTCUSD",1644159245841,0.3,41398.0,41388.0,0.19860608]
["bitfinex","BTCUSD",1644159246037,0.22904813,41392.0,41388.0,0.19860608]
["bitfinex","BTCUSD",1644159246239,0.22904813,41392.0,41386.0,0.003]
["bitfinex","BTCUSD",1644159246641,0.22904813,41392.0,41386.0,0.243]
["bitfinex","BTCUSD",1644159246846,0.22904813,41392.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159247439,0.29272754,41391.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159247914,0.22904813,41392.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159247915,0.1,41392.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159248108,0.1,41397.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159248307,0.02109413,41399.0,41387.0,0.00055612]
["bitfinex","BTCUSD",1644159248511,0.02109413,41399.0,41392.0,0.27130261]
["bitfinex","BTCUSD",1644159248708,0.00055596,41399.0,41392.0,0.27130261]
["bitfinex","BTCUSD",1644159248907,0.30943027,41401.0,41392.0,0.27130261]
["bitfinex","BTCUSD",1644159249108,0.24617187,41395.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159249310,0.30943027,41401.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159249311,0.00055599,41399.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159249609,0.59449862,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159249809,0.69449862,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159250008,0.35685862,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159250211,0.35685862,41398.0,41391.0,0.24780924]
["bitfinex","BTCUSD",1644159250409,0.35685862,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159250410,0.37514011,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159251015,0.42514011,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159251209,0.37514011,41398.0,41392.0,0.00055608]
["bitfinex","BTCUSD",1644159251412,0.37514011,41398.0,41386.0,0.243]
["bitfinex","BTCUSD",1644159251642,0.37514011,41398.0,41392.0,0.00055566]
["bitfinex","BTCUSD",1644159251842,0.33764,41397.0,41392.0,0.00055566]
["bitfinex","BTCUSD",1644159252042,0.27514011,41398.0,41392.0,0.00055566]
["bitfinex","BTCUSD",1644159252541,0.27514011,41398.0,41386.0,0.243]
["bitfinex","BTCUSD",1644159252542,0.29457004,41398.0,41386.0,0.243]
["bitfinex","BTCUSD",1644159252741,0.29457004,41398.0,41392.0,0.00055566]
["bitfinex","BTCUSD",1644159253341,0.34457004,41398.0,41392.0,0.19905875]
["bitfinex","BTCUSD",1644159253545,0.34457004,41398.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159253546,0.2,41397.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159253740,0.44457004,41398.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159254541,0.44457004,41398.0,41390.0,0.21708232]
["bitfinex","BTCUSD",1644159254542,0.42645911,41398.0,41390.0,0.21708232]
["bitfinex","BTCUSD",1644159254746,0.42645911,41398.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159255142,0.42645911,41398.0,41390.0,0.00055609]
["bitfinex","BTCUSD",1644159255397,0.00055602,41395.0,41390.0,0.00055609]
["bitfinex","BTCUSD",1644159256194,0.42645911,41398.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159256389,0.47645911,41398.0,41390.0,0.00055609]
["bitfinex","BTCUSD",1644159256589,0.00055602,41395.0,41390.0,0.00055609]
["bitfinex","BTCUSD",1644159257391,0.1,41396.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159257692,0.21373392,41387.0,41386.0,0.14782881]
["bitfinex","BTCUSD",1644159258092,0.00055602,41395.0,41386.0,0.23729462]
["bitfinex","BTCUSD",1644159258491,0.02071809,41392.0,41386.0,0.23729462]
["bitfinex","BTCUSD",1644159258890,0.02071809,41392.0,41388.0,0.0005561]
["bitfinex","BTCUSD",1644159259139,0.02071809,41392.0,41390.0,0.27998892]
["bitfinex","BTCUSD",1644159260944,0.02071809,41392.0,41391.0,0.05]
["bitfinex","BTCUSD",1644159261253,0.02087424,41397.0,41391.0,0.05]
["bitfinex","BTCUSD",1644159261549,0.00055602,41395.0,41392.0,0.05024]
["bitfinex","BTCUSD",1644159261746,0.00055602,41395.0,41394.0,0.11374962]
["bitfinex","BTCUSD",1644159261942,0.00055602,41395.0,41394.0,0.25077962]
["bitfinex","BTCUSD",1644159262143,0.00055602,41395.0,41394.0,0.41117562]
["bitfinex","BTCUSD",1644159262346,0.02087424,41397.0,41394.0,0.83874369]
["bitfinex","BTCUSD",1644159262542,0.02087424,41397.0,41394.0,0.74591369]
["bitfinex","BTCUSD",1644159262543,0.02143025,41397.0,41394.0,0.74591369]
["bitfinex","BTCUSD",1644159262745,0.02143025,41397.0,41394.0,0.43913262]
["bitfinex","BTCUSD",1644159263191,0.02143025,41397.0,41394.0,0.53913262]
["bitfinex","BTCUSD",1644159263392,0.02087424,41397.0,41395.0,0.31071275]
["bitfinex","BTCUSD",1644159263794,0.02087424,41397.0,41395.0,0.41071275]
["bitfinex","BTCUSD",1644159263990,0.02087424,41397.0,41395.0,0.31071275]
["bitfinex","BTCUSD",1644159264193,0.02087424,41397.0,41394.0,0.0942]
["bitfinex","BTCUSD",1644159264391,0.02087424,41397.0,41394.0,0.1442]
["bitfinex","BTCUSD",1644159264592,0.02087424,41397.0,41394.0,0.200241]
["bitfinex","BTCUSD",1644159264991,0.02087424,41397.0,41395.0,0.07273211]
["bitfinex","BTCUSD",1644159265491,0.02023064,41397.0,41395.0,0.13313011]
["bitfinex","BTCUSD",1644159266094,0.02023064,41397.0,41395.0,0.07273211]
["bitfinex","BTCUSD",1644159266639,0.000556,41398.0,41395.0,0.07273211]
["bitfinex","BTCUSD",1644159266837,0.000556,41398.0,41397.0,0.2482108]
["bitfinex","BTCUSD",1644159267037,0.22796402,41408.0,41397.0,0.2482108]
["bitfinex","BTCUSD",1644159267238,0.22796402,41408.0,41397.0,0.2542508]
["bitfinex","BTCUSD",1644159267438,0.00053238,41400.0,41397.0,0.2542508]
["bitfinex","BTCUSD",1644159267638,0.00053238,41400.0,41397.0,0.00604]
["bitfinex","BTCUSD",1644159267838,0.00053238,41400.0,41394.0,0.05]
["bitfinex","BTCUSD",1644159268240,0.24916913,41401.0,41399.0,0.05]
["bitfinex","BTCUSD",1644159268638,0.24916913,41401.0,41399.0,0.13668527]
["bitfinex","BTCUSD",1644159268844,0.00212922,41405.0,41399.0,0.13668527]
["bitfinex","BTCUSD",1644159269339,0.00212922,41405.0,41399.0,0.05]
["bitfinex","BTCUSD",1644159269539,0.00024934,41411.0,41397.0,0.20220229]
["bitfinex","BTCUSD",1644159269742,0.00020281,41404.0,41397.0,0.30220229]
["bitfinex","BTCUSD",1644159269939,0.00020281,41404.0,41397.0,0.20220229]
["bitfinex","BTCUSD",1644159270142,0.00020281,41404.0,41397.0,0.30220229]
["bitfinex","BTCUSD",1644159270798,0.00024934,41411.0,41404.0,0.25791846]
["bitfinex","BTCUSD",1644159271000,0.0019942,41409.0,41404.0,0.25791846]
["bitfinex","BTCUSD",1644159271200,0.0019942,41409.0,41398.0,0.006041]
["bitfinex","BTCUSD",1644159271403,0.0019942,41409.0,41403.0,0.06382177]
["bitfinex","BTCUSD",1644159271901,0.22538635,41409.0,41403.0,0.06382177]
["bitfinex","BTCUSD",1644159272105,0.22538635,41409.0,41395.0,0.23051537]
["bitfinex","BTCUSD",1644159272106,0.00049858,41408.0,41395.0,0.23051537]
["bitfinex","BTCUSD",1644159272501,0.05,41407.0,41396.0,0.01852637]
["bitfinex","BTCUSD",1644159272701,0.00049858,41408.0,41396.0,0.01852637]
["bitfinex","BTCUSD",1644159273101,0.22728792,41402.0,41396.0,0.10038575]
["bitfinex","BTCUSD",1644159273300,0.22728792,41402.0,41396.0,0.01852637]
["bitfinex","BTCUSD",1644159274538,0.00050042,41401.0,41396.0,0.01852637]
["bitfinex","BTCUSD",1644159274738,0.00050042,41401.0,41390.0,0.00050055]
["bitfinex","BTCUSD",1644159274939,0.00050042,41401.0,41391.0,0.2166987]
["bitfinex","BTCUSD",1644159275637,0.1942551,41393.0,41388.0,0.006042]
["bitfinex","BTCUSD",1644159275839,0.1942551,41393.0,41390.0,0.00047652]
["bitfinex","BTCUSD",1644159276042,0.00047642,41398.0,41390.0,0.00047652]
["bitfinex","BTCUSD",1644159276043,0.00047642,41398.0,41392.0,0.0800598]
["bitfinex","BTCUSD",1644159276738,0.8437,41404.0,41394.0,0.22198281]
["bitfinex","BTCUSD",1644159276941,0.00047643,41397.0,41394.0,0.22198281]
["bitfinex","BTCUSD",1644159277139,0.00047643,41397.0,41390.0,0.00047651]
["bitfinex","BTCUSD",1644159277991,0.00047643,41397.0,41388.0,0.006042]
["bitfinex","BTCUSD",1644159277992,0.21064681,41399.0,41388.0,0.006042]
["bitfinex","BTCUSD",1644159278192,0.21064681,41399.0,41393.0,0.06485488]
["bitfinex","BTCUSD",1644159278690,0.7437,41404.0,41393.0,0.06485488]
["bitfinex","BTCUSD",1644159279390,0.0004803,41401.0,41392.0,0.23661261]
["bitfinex","BTCUSD",1644159279590,0.0004803,41401.0,41392.0,0.23057061]
["bitfinex","BTCUSD",1644159279790,0.20766815,41399.0,41392.0,0.23057061]
["bitfinex","BTCUSD",1644159279989,0.20766815,41399.0,41390.0,0.00048042]
["bitfinex","BTCUSD",1644159280390,0.20766815,41399.0,41388.0,0.006042]
["bitfinex","BTCUSD",1644159280592,0.00048033,41397.0,41390.0,0.00048041]
["bitfinex","BTCUSD",1644159280890,0.00048033,41397.0,41390.0,0.20918592]
["bitfinex","BTCUSD",1644159281292,0.00048033,41397.0,41390.0,0.00048041]
["bitfinex","BTCUSD",1644159281495,0.20766815,41399.0,41388.0,0.006042]
["bitfinex","BTCUSD",1644159281739,0.00049426,41396.0,41390.0,0.00049433]
["bitfinex","BTCUSD",1644159282340,0.24099309,41391.0,41390.0,0.00049433]
["bitfinex","BTCUSD",1644159282537,0.24099309,41391.0,41386.0,0.24663753]
["bitfinex","BTCUSD",1644159282939,0.24099309,41391.0,41383.0,0.20678107]
["bitfinex","BTCUSD",1644159283544,0.06043503,41396.0,41393.0,0.0792611]
["bitfinex","BTCUSD",1644159283739,0.33764,41395.0,41393.0,0.0792611]
["bitfinex","BTCUSD",1644159283940,0.90974881,41394.0,41382.0,0.20878107]
["bitfinex","BTCUSD",1644159284139,0.90974881,41394.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159284140,0.33764,41393.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159284343,0.48764,41393.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159284541,0.060444,41392.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159284742,0.38764,41391.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159284941,0.1,41391.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159285142,0.22297887,41383.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159286789,0.00055445,41393.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159286993,0.00055445,41393.0,41383.0,0.26365732]
["bitfinex","BTCUSD",1644159287589,0.30789743,41395.0,41383.0,0.26365732]
["bitfinex","BTCUSD",1644159287789,0.22923911,41384.0,41383.0,0.26365732]
["bitfinex","BTCUSD",1644159287990,0.22923911,41384.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159288390,0.06098934,41393.0,41383.0,0.05]
["bitfinex","BTCUSD",1644159288391,0.00055448,41393.0,41383.0,0.05]
["bitfinex","BTCUSD",1644159288594,0.00055448,41393.0,41384.0,0.30458423]
["bitfinex","BTCUSD",1644159288790,0.35789743,41395.0,41383.0,0.05]
["bitfinex","BTCUSD",1644159288992,0.00055448,41393.0,41387.0,0.22881749]
["bitfinex","BTCUSD",1644159289442,0.23654054,41392.0,41387.0,0.22881749]
["bitfinex","BTCUSD",1644159289645,0.23654054,41392.0,41386.0,0.00055458]
["bitfinex","BTCUSD",1644159290045,0.23654054,41392.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159290647,0.26815127,41391.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159290844,0.33654054,41392.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159291045,0.26859861,41391.0,41386.0,0.25867104]
["bitfinex","BTCUSD",1644159291248,0.27083453,41391.0,41386.0,0.25867104]
["bitfinex","BTCUSD",1644159291445,0.27083453,41391.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159291848,0.33654054,41392.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159292253,0.26704093,41391.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159293093,0.26569834,41391.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159293289,0.33654054,41392.0,41387.0,0.00053096]
["bitfinex","BTCUSD",1644159293490,0.33654054,41392.0,41386.0,0.3355967]
["bitfinex","BTCUSD",1644159293689,0.23654054,41392.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159293889,0.27143691,41391.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159294794,0.27143691,41391.0,41383.0,0.05]
["bitfinex","BTCUSD",1644159294991,0.33654054,41392.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159295193,0.26728998,41391.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159295391,0.26690668,41391.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159296292,0.0005,41388.0,41387.0,0.00051885]
["bitfinex","BTCUSD",1644159297145,0.0005,41388.0,41383.0,0.2786321]
["bitfinex","BTCUSD",1644159297348,0.0005,41388.0,41385.0,0.00051171]
["bitfinex","BTCUSD",1644159298347,0.0005,41388.0,41383.0,0.2786321]
["bitfinex","BTCUSD",1644159299952,0.0005,41388.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159300152,0.0005,41384.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159300409,0.26703438,41391.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159300410,0.0005,41387.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159300992,0.24954933,41383.0,41382.0,0.00255349]
["bitfinex","BTCUSD",1644159301891,0.0005,41387.0,41382.0,0.002]
["bitfinex","BTCUSD",1644159302093,0.0005,41387.0,41385.0,0.26102043]
["bitfinex","BTCUSD",1644159302293,0.0005,41387.0,41384.0,0.12191253]
["bitfinex","BTCUSD",1644159302498,0.0005,41387.0,41384.0,0.07241253]
["bitfinex","BTCUSD",1644159302892,0.0005081,41393.0,41384.0,0.33179708]
["bitfinex","BTCUSD",1644159303096,0.0005081,41393.0,41391.0,0.076384]
["bitfinex","BTCUSD",1644159303294,0.33607784,41398.0,41391.0,0.076384]
["bitfinex","BTCUSD",1644159303295,0.33607784,41398.0,41392.0,0.21590078]
["bitfinex","BTCUSD",1644159303495,0.25509241,41399.0,41392.0,0.26590078]
["bitfinex","BTCUSD",1644159303496,0.00050813,41393.0,41392.0,0.26590078]
["bitfinex","BTCUSD",1644159303694,0.00050813,41393.0,41392.0,0.36540078]
["bitfinex","BTCUSD",1644159304145,0.00050813,41393.0,41392.0,0.65696844]
["bitfinex","BTCUSD",1644159304342,0.01809241,41399.0,41398.0,0.08135588]
["bitfinex","BTCUSD",1644159304544,0.01809241,41399.0,41398.0,0.13085588]
["bitfinex","BTCUSD",1644159304843,0.01809241,41399.0,41398.0,0.18085588]
["bitfinex","BTCUSD",1644159305443,0.00081316,41402.0,41400.0,0.26916733]
["bitfinex","BTCUSD",1644159305644,0.26224356,41410.0,41398.0,0.18085588]
["bitfinex","BTCUSD",1644159305645,0.0005,41406.0,41398.0,0.18085588]
["bitfinex","BTCUSD",1644159305845,0.0005,41406.0,41395.0,0.0495]
["bitfinex","BTCUSD",1644159305846,0.00020333,41401.0,41395.0,0.0495]
["bitfinex","BTCUSD",1644159306050,0.00020333,41401.0,41387.0,0.006042]
["bitfinex","BTCUSD",1644159306051,0.0005,41397.0,41387.0,0.006042]
["bitfinex","BTCUSD",1644159306345,0.0005,41397.0,41385.0,0.0995]
["bitfinex","BTCUSD",1644159306545,0.0005,41397.0,41389.0,0.22674143]
["bitfinex","BTCUSD",1644159307145,0.00055393,41393.0,41389.0,0.27674143]
["bitfinex","BTCUSD",1644159307346,0.00055393,41393.0,41390.0,0.0495]
["bitfinex","BTCUSD",1644159307902,0.00221523,41402.0,41400.0,0.06512831]
["bitfinex","BTCUSD",1644159308095,0.0005,41406.0,41399.0,0.0495]
["bitfinex","BTCUSD",1644159308395,0.0005,41406.0,41395.0,0.1436]
["bitfinex","BTCUSD",1644159308396,0.00221524,41402.0,41395.0,0.1436]
["bitfinex","BTCUSD",1644159308594,0.00221524,41402.0,41401.0,0.0495]
["bitfinex","BTCUSD",1644159308994,0.00221524,41402.0,41401.0,0.24653969]
["bitfinex","BTCUSD",1644159309194,0.0005,41406.0,41401.0,0.32898042]
["bitfinex","BTCUSD",1644159309395,0.00020277,41404.0,41401.0,0.32898042]
["bitfinex","BTCUSD",1644159309595,0.00020277,41404.0,41401.0,0.0495]
["bitfinex","BTCUSD",1644159310394,0.0005,41406.0,41401.0,0.0495]
["bitfinex","BTCUSD",1644159310595,0.00020277,41405.0,41402.0,0.36254631]
["bitfinex","BTCUSD",1644159311199,0.00020277,41405.0,41404.0,0.0495]
["bitfinex","BTCUSD",1644159311641,0.0005,41407.0,41404.0,0.0495]
["bitfinex","BTCUSD",1644159312040,0.0005,41407.0,41402.0,0.08311923]
["bitfinex","BTCUSD",1644159312242,0.0005,41407.0,41399.0,0.28882634]
["bitfinex","BTCUSD",1644159312542,0.0005,41407.0,41397.0,0.006041]
["bitfinex","BTCUSD",1644159312745,0.00024934,41410.0,41394.0,0.08303465]
["bitfinex","BTCUSD",1644159312746,0.0005,41402.0,41394.0,0.08303465]
["bitfinex","BTCUSD",1644159312944,0.47249446,41411.0,41394.0,0.02145365]
["bitfinex","BTCUSD",1644159312945,0.0005,41395.0,41394.0,0.02145365]
["bitfinex","BTCUSD",1644159313142,0.0005,41402.0,41394.0,0.02145365]
["bitfinex","BTCUSD",1644159313542,0.23308097,41398.0,41386.0,0.0495]
["bitfinex","BTCUSD",1644159313741,0.2775711,41397.0,41386.0,0.0495]
["bitfinex","BTCUSD",1644159313942,0.02145365,41395.0,41390.0,0.0495]
["bitfinex","BTCUSD",1644159314943,0.02195365,41395.0,41387.0,0.012083]
["bitfinex","BTCUSD",1644159315141,0.02145365,41395.0,41394.0,0.0495]
["bitfinex","BTCUSD",1644159315793,0.02145365,41395.0,41390.0,0.08361296]
["bitfinex","BTCUSD",1644159315994,0.02145365,41395.0,41391.0,0.0495]
["bitfinex","BTCUSD",1644159316194,0.02145365,41395.0,41386.0,0.0495]
["bitfinex","BTCUSD",1644159316495,0.02145365,41395.0,41388.0,0.00035162]
["bitfinex","BTCUSD",1644159316694,0.2597948,41390.0,41388.0,0.00035162]
["bitfinex","BTCUSD",1644159317194,0.2597948,41390.0,41383.0,0.24261207]
["bitfinex","BTCUSD",1644159317998,0.02145365,41395.0,41391.0,0.0730354]
["bitfinex","BTCUSD",1644159318796,0.01964611,41400.0,41391.0,0.0730354]
["bitfinex","BTCUSD",1644159318998,0.01964611,41400.0,41392.0,0.22978254]
["bitfinex","BTCUSD",1644159319845,0.01964611,41400.0,41392.0,0.32978254]
["bitfinex","BTCUSD",1644159320247,0.01964611,41400.0,41398.0,0.06612034]
["bitfinex","BTCUSD",1644159320947,0.21365458,41401.0,41392.0,0.22978254]
["bitfinex","BTCUSD",1644159321150,0.05,41398.0,41389.0,0.1436]
["bitfinex","BTCUSD",1644159321348,0.05,41398.0,41389.0,0.1936]
["bitfinex","BTCUSD",1644159321746,0.05,41398.0,41389.0,0.05]
["bitfinex","BTCUSD",1644159321947,0.05,41398.0,41386.0,0.42582084]
["bitfinex","BTCUSD",1644159322149,0.00055437,41399.0,41391.0,0.27860892]
["bitfinex","BTCUSD",1644159322350,0.19067761,41394.0,41388.0,0.005]
["bitfinex","BTCUSD",1644159322549,0.19067761,41394.0,41385.0,0.20722741]
["bitfinex","BTCUSD",1644159322550,0.23567761,41394.0,41386.0,0.00055453]
["bitfinex","BTCUSD",1644159322750,0.19067761,41394.0,41386.0,0.00055453]
["bitfinex","BTCUSD",1644159322999,0.23567761,41394.0,41386.0,0.00055453]
["bitfinex","BTCUSD",1644159323199,0.045,41393.0,41386.0,0.00055453]
["bitfinex","BTCUSD",1644159323399,0.19067761,41394.0,41386.0,0.00055453]
["bitfinex","BTCUSD",1644159323596,0.23567761,41394.0,41386.0,0.07297274]
["bitfinex","BTCUSD",1644159323797,0.19067761,41394.0,41386.0,0.07352724]
["bitfinex","BTCUSD",1644159323998,0.00055442,41392.0,41386.0,0.07352724]
["bitfinex","BTCUSD",1644159324399,0.00055442,41392.0,41389.0,0.25189786]
["bitfinex","BTCUSD",1644159324797,0.01838356,41397.0,41389.0,0.25189786]
["bitfinex","BTCUSD",1644159325002,0.01838356,41397.0,41395.0,0.06711484]
["bitfinex","BTCUSD",1644159325198,0.01838356,41397.0,41396.0,0.22399534]
["bitfinex","BTCUSD",1644159326199,0.01838356,41397.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159326839,0.01838356,41397.0,41394.0,0.005]
["bitfinex","BTCUSD",1644159327040,0.20271142,41396.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159327442,0.20271142,41396.0,41388.0,0.005]
["bitfinex","BTCUSD",1644159327443,0.27143882,41395.0,41388.0,0.005]
["bitfinex","BTCUSD",1644159327643,0.20271142,41396.0,41388.0,0.005]
["bitfinex","BTCUSD",1644159327842,0.20271142,41396.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159328042,0.3,41398.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159328242,0.3,41398.0,41395.0,0.21707217]
["bitfinex","BTCUSD",1644159328444,0.1,41401.0,41395.0,0.21707217]
["bitfinex","BTCUSD",1644159328841,0.1,41401.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159329043,0.3,41400.0,41391.0,0.005]
["bitfinex","BTCUSD",1644159329241,0.24889847,41401.0,41395.0,0.005]
["bitfinex","BTCUSD",1644159329641,0.24889847,41401.0,41392.0,0.005]
["bitfinex","BTCUSD",1644159329841,0.00055483,41400.0,41392.0,0.27439007]
["bitfinex","BTCUSD",1644159330042,0.00055483,41400.0,41392.0,0.32439007]
["bitfinex","BTCUSD",1644159330242,0.00055483,41400.0,41398.0,0.08634615]
["bitfinex","BTCUSD",1644159330502,0.00055483,41400.0,41398.0,0.08134615]
["bitfinex","BTCUSD",1644159330904,0.24889847,41401.0,41398.0,0.08134615]
["bitfinex","BTCUSD",1644159331204,0.24945329,41401.0,41394.0,0.005]
["bitfinex","BTCUSD",1644159331401,0.24945329,41401.0,41390.0,0.005]
["bitfinex","BTCUSD",1644159331402,0.045,41398.0,41390.0,0.005]
["bitfinex","BTCUSD",1644159331602,0.24945329,41401.0,41390.0,0.005]
["bitfinex","BTCUSD",1644159331603,0.3,41397.0,41390.0,0.005]
["bitfinex","BTCUSD",1644159331801,0.24945329,41401.0,41386.0,0.00555503]
["bitfinex","BTCUSD",1644159331802,0.045,41395.0,41386.0,0.00555503]
["bitfinex","BTCUSD",1644159332002,0.045,41395.0,41389.0,0.005]
["bitfinex","BTCUSD",1644159332203,0.21936616,41391.0,41389.0,0.005]
["bitfinex","BTCUSD",1644159333203,0.06541592,41395.0,41389.0,0.005]
["bitfinex","BTCUSD",1644159333403,0.0005549,41392.0,41389.0,0.005]
["bitfinex","BTCUSD",1644159333808,0.0005549,41392.0,41386.0,0.00055498]
["bitfinex","BTCUSD",1644159334006,0.045,41387.0,41386.0,0.00055498]
["bitfinex","BTCUSD",1644159334449,0.045,41387.0,41382.0,0.007]
["bitfinex","BTCUSD",1644159334650,0.045,41387.0,41384.0,0.00055498]
["bitfinex","BTCUSD",1644159334850,0.24356324,41386.0,41384.0,0.00055498]
["bitfinex","BTCUSD",1644159335650,0.24356324,41386.0,41382.0,0.007]
["bitfinex","BTCUSD",1644159335951,0.24356324,41386.0,41383.0,0.000555]
["bitfinex","BTCUSD",1644159336250,0.27663204,41385.0,41383.0,0.000555]
["bitfinex","BTCUSD",1644159336851,0.27663204,41385.0,41382.0,0.007]
["bitfinex","BTCUSD",1644159337051,0.27663204,41385.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159337752,0.24356324,41386.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159337996,0.28856324,41386.0,41382.0,0.007]
["bitfinex","BTCUSD",1644159338194,0.28856324,41386.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159338794,0.24356324,41386.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159338999,0.045,41385.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159339195,0.31142079,41385.0,41382.0,0.007]
["bitfinex","BTCUSD",1644159339394,0.045,41385.0,41382.0,0.00755501]
["bitfinex","BTCUSD",1644159339597,0.045,41385.0,41382.0,0.00255501]
["bitfinex","BTCUSD",1644159339800,0.3,41384.0,41382.0,0.00255501]
["bitfinex","BTCUSD",1644159339997,0.3,41384.0,41380.0,0.00012802]
["bitfinex","BTCUSD",1644159339998,0.33764,41383.0,41380.0,0.00012802]
["bitfinex","BTCUSD",1644159340197,0.33764,41383.0,41372.0,0.0022]
["bitfinex","BTCUSD",1644159340200,0.045,41381.0,41372.0,0.0022]
["bitfinex","BTCUSD",1644159340396,0.045,41374.0,41372.0,0.0022]
["bitfinex","BTCUSD",1644159340995,0.30184276,41374.0,41372.0,0.0022]
["bitfinex","BTCUSD",1644159341842,0.59356097,41374.0,41372.0,0.0022]
["bitfinex","BTCUSD",1644159342042,0.59356097,41374.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644159342043,0.93120097,41374.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644159342246,0.045,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644159342444,0.33760435,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644159342643,0.045,41370.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644159343046,0.25,41369.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644159343248,0.045,41365.0,41357.0,0.15714464]
["bitfinex","BTCUSD",1644159343447,0.045,41360.0,41356.0,0.01972477]
["bitfinex","BTCUSD",1644159343645,0.045,41360.0,41353.0,0.0033]
["bitfinex","BTCUSD",1644159343848,0.045,41360.0,41352.0,0.2011]
["bitfinex","BTCUSD",1644159343849,0.295,41359.0,41352.0,0.0517181]
["bitfinex","BTCUSD",1644159344045,0.295,41359.0,41346.0,0.05]
["bitfinex","BTCUSD",1644159344046,0.01862477,41357.0,41346.0,0.05]
["bitfinex","BTCUSD",1644159344251,0.38184,41356.0,41354.0,0.00035114]
["bitfinex","BTCUSD",1644159344545,0.63764,41355.0,41354.0,0.00035114]
["bitfinex","BTCUSD",1644159344947,0.78184,41355.0,41354.0,0.00035114]
["bitfinex","BTCUSD",1644159345402,0.78184,41355.0,41348.0,0.00250475]
["bitfinex","BTCUSD",1644159345404,0.06049583,41353.0,41352.0,0.00055558]
["bitfinex","BTCUSD",1644159345597,0.74233583,41353.0,41352.0,0.00055558]
["bitfinex","BTCUSD",1644159345796,0.54233583,41353.0,41352.0,0.00055558]
["bitfinex","BTCUSD",1644159345999,0.84879772,41353.0,41352.0,0.00055558]
["bitfinex","BTCUSD",1644159346200,0.84879772,41353.0,41346.0,0.04887824]
["bitfinex","BTCUSD",1644159346398,0.84879772,41353.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159346399,0.2471742,41347.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159346598,0.63215172,41353.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159346801,0.51115772,41353.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159346999,0.33764,41352.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159347198,0.38184,41352.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159347398,0.53184,41352.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159347599,0.33764,41350.0,41346.0,0.04665558]
["bitfinex","BTCUSD",1644159347798,0.33764,41350.0,41333.0,0.05]
["bitfinex","BTCUSD",1644159347799,0.3442,41349.0,41333.0,0.05]
["bitfinex","BTCUSD",1644159347999,0.33764,41348.0,41341.0,0.02]
["bitfinex","BTCUSD",1644159348196,0.26357209,41345.0,41341.0,0.02]
["bitfinex","BTCUSD",1644159349251,0.26357209,41345.0,41341.0,0.02035092]
["bitfinex","BTCUSD",1644159349454,0.0442,41344.0,41341.0,0.02035092]
["bitfinex","BTCUSD",1644159349849,0.3,41343.0,41341.0,0.02035092]
["bitfinex","BTCUSD",1644159350052,0.3,41343.0,41331.0,0.02]
["bitfinex","BTCUSD",1644159350053,0.7,41341.0,41331.0,0.02]
["bitfinex","BTCUSD",1644159350252,0.7,41341.0,41326.0,0.0022]
["bitfinex","BTCUSD",1644159350253,0.7,41339.0,41326.0,0.0022]
["bitfinex","BTCUSD",1644159350452,0.15,41334.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644159350652,0.15,41334.0,41321.0,0.07]
["bitfinex","BTCUSD",1644159350653,0.01992003,41329.0,41321.0,0.07]
["bitfinex","BTCUSD",1644159350853,0.38184,41328.0,41321.0,0.02]
["bitfinex","BTCUSD",1644159351052,0.23743637,41326.0,41321.0,0.02]
["bitfinex","BTCUSD",1644159351254,0.38184,41325.0,41321.0,0.02]
["bitfinex","BTCUSD",1644159351451,2.97436772,41332.0,41322.0,0.22335399]
["bitfinex","BTCUSD",1644159351452,0.0442,41327.0,41322.0,0.22335399]
["bitfinex","BTCUSD",1644159351652,0.1,41334.0,41329.0,0.24114389]
["bitfinex","BTCUSD",1644159351851,0.1,41334.0,41323.0,0.3]
["bitfinex","BTCUSD",1644159352053,0.07399903,41334.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159352250,0.07399903,41334.0,41322.0,0.045]
["bitfinex","BTCUSD",1644159352452,0.07399903,41334.0,41331.0,0.08640156]
["bitfinex","BTCUSD",1644159352651,0.07399903,41334.0,41325.0,0.045]
["bitfinex","BTCUSD",1644159352895,0.005,41335.0,41329.0,0.22978518]
["bitfinex","BTCUSD",1644159353693,0.305,41338.0,41336.0,0.27426391]
["bitfinex","BTCUSD",1644159353894,0.3087795,41340.0,41330.0,0.00055561]
["bitfinex","BTCUSD",1644159354094,0.00055552,41336.0,41330.0,0.04555561]
["bitfinex","BTCUSD",1644159354793,0.00055552,41336.0,41332.0,0.2334737]
["bitfinex","BTCUSD",1644159354995,0.005,41337.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159355192,0.2645795,41340.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159355193,0.00055553,41336.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159356193,0.2645795,41340.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159356395,0.00055553,41337.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159356843,0.00055553,41337.0,41333.0,0.0001254]
["bitfinex","BTCUSD",1644159357044,0.00055553,41337.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159357445,0.2645795,41340.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159357644,0.00055552,41338.0,41334.0,0.045]
["bitfinex","BTCUSD",1644159358244,0.00055552,41338.0,41333.0,0.0451254]
["bitfinex","BTCUSD",1644159358447,0.00055552,41338.0,41333.0,0.045]
["bitfinex","BTCUSD",1644159358646,0.005,41341.0,41333.0,0.0451254]
["bitfinex","BTCUSD",1644159358846,0.005,41341.0,41333.0,0.0001254]
["bitfinex","BTCUSD",1644159358847,0.00051555,41338.0,41333.0,0.0001254]
["bitfinex","BTCUSD",1644159359046,0.00051555,41338.0,41333.0,0.045]
["bitfinex","BTCUSD",1644159359246,0.00051555,41338.0,41333.0,0.0451254]
["bitfinex","BTCUSD",1644159359849,0.005,41339.0,41333.0,0.0001254]
["bitfinex","BTCUSD",1644159360147,0.005,41337.0,41332.0,0.00051562]
["bitfinex","BTCUSD",1644159360415,0.25820993,41333.0,41332.0,0.00051562]
["bitfinex","BTCUSD",1644159360607,0.87857278,41333.0,41332.0,0.00051562]
["bitfinex","BTCUSD",1644159361007,0.88357278,41333.0,41330.0,0.0001254]
["bitfinex","BTCUSD",1644159361206,0.33764,41332.0,41330.0,0.00051563]
["bitfinex","BTCUSD",1644159361608,0.26915547,41331.0,41330.0,0.00051563]
["bitfinex","BTCUSD",1644159361808,0.60679547,41331.0,41330.0,0.00051563]
["bitfinex","BTCUSD",1644159362209,0.28215117,41331.0,41329.0,0.24]
["bitfinex","BTCUSD",1644159362411,0.005,41333.0,41329.0,0.24]
["bitfinex","BTCUSD",1644159362808,0.33764,41332.0,41329.0,0.24]
["bitfinex","BTCUSD",1644159363009,0.34264,41330.0,41329.0,0.2401254]
["bitfinex","BTCUSD",1644159363209,0.34264,41330.0,41329.0,0.24]
["bitfinex","BTCUSD",1644159363408,0.61982523,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159363608,0.71982523,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159364010,0.61982523,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159364242,0.34264,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159364641,0.005,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159365440,0.34264,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159365841,0.62845818,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159366241,0.53673317,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159366441,0.81963576,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159366641,0.19909317,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159367540,0.005,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159368793,0.105,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159369896,0.44264,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159370305,1.0386819,41330.0,41329.0,0.092]
["bitfinex","BTCUSD",1644159370496,1.0386819,41330.0,41327.0,0.00060333]
["bitfinex","BTCUSD",1644159370497,0.33764,41328.0,41327.0,0.0001254]
["bitfinex","BTCUSD",1644159370696,0.67983394,41328.0,41322.0,0.0001254]
["bitfinex","BTCUSD",1644159370897,0.77983394,41328.0,41327.0,0.00047793]
["bitfinex","BTCUSD",1644159371945,0.77983394,41328.0,41322.0,0.0001254]
["bitfinex","BTCUSD",1644159371946,0.06053615,41327.0,41322.0,0.0001254]
["bitfinex","BTCUSD",1644159372148,0.33764,41326.0,41325.0,0.00047795]
["bitfinex","BTCUSD",1644159372344,0.88075015,41326.0,41325.0,0.00047795]
["bitfinex","BTCUSD",1644159372544,0.93075015,41326.0,41325.0,0.00047795]
["bitfinex","BTCUSD",1644159372748,0.58684,41326.0,41325.0,0.00047795]
["bitfinex","BTCUSD",1644159373049,0.23733611,41323.0,41322.0,0.0001254]
["bitfinex","BTCUSD",1644159373247,0.33764,41322.0,41321.0,0.02]
["bitfinex","BTCUSD",1644159373748,0.1,41326.0,41313.0,0.045]
["bitfinex","BTCUSD",1644159373749,0.33764,41323.0,41313.0,0.045]
["bitfinex","BTCUSD",1644159373946,0.005,41324.0,41318.0,0.00012543]
["bitfinex","BTCUSD",1644159373947,0.27245376,41322.0,41318.0,0.00012543]
["bitfinex","BTCUSD",1644159374148,0.27245376,41322.0,41314.0,0.20866572]
["bitfinex","BTCUSD",1644159374149,0.005,41319.0,41314.0,0.20866572]
["bitfinex","BTCUSD",1644159374348,0.33764,41321.0,41314.0,0.20866572]
["bitfinex","BTCUSD",1644159374349,0.21577635,41318.0,41314.0,0.20866572]
["bitfinex","BTCUSD",1644159374750,0.1,41321.0,41314.0,0.20866572]
["bitfinex","BTCUSD",1644159374948,0.1,41321.0,41312.0,0.0011]
["bitfinex","BTCUSD",1644159375400,0.105,41321.0,41312.0,0.0011]
["bitfinex","BTCUSD",1644159375599,0.43299604,41322.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159375795,0.0605491,41318.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159375998,0.24745731,41313.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159376196,0.33764,41312.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159376396,0.005,41313.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159376598,0.28569767,41317.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159376599,0.33764,41316.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159377197,0.005,41313.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159377397,0.1,41315.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159377596,0.33764,41314.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159377797,0.33764,41313.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159377998,0.33764,41312.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159378201,0.1,41315.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159378399,0.31513756,41315.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159378598,0.005,41317.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159378599,0.33764,41314.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159378799,0.33764,41313.0,41311.0,0.02486706]
["bitfinex","BTCUSD",1644159379003,0.63032507,41312.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159379251,0.33764,41312.0,41311.0,0.0243114]
["bitfinex","BTCUSD",1644159379450,0.33764,41312.0,41311.0,0.02176952]
["bitfinex","BTCUSD",1644159379451,0.73764,41312.0,41311.0,0.02176952]
["bitfinex","BTCUSD",1644159379651,0.58184,41312.0,41311.0,0.02176952]
["bitfinex","BTCUSD",1644159380050,1.07897989,41312.0,41311.0,0.02176952]
["bitfinex","BTCUSD",1644159380251,0.4,41310.0,41305.0,0.002]
["bitfinex","BTCUSD",1644159380452,0.33764,41305.0,41303.0,0.00222301]
["bitfinex","BTCUSD",1644159380857,0.43764,41305.0,41303.0,0.00222301]
["bitfinex","BTCUSD",1644159381254,0.57323954,41302.0,41301.0,0.01309477]
["bitfinex","BTCUSD",1644159381455,0.57323954,41302.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159381456,0.35,41300.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159381655,0.49537129,41299.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159381852,0.33764,41298.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159382252,0.005,41296.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159382450,0.33764,41295.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159382652,0.26607393,41294.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159382912,0.33764,41293.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159383103,0.63489883,41293.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159383303,0.61646089,41293.0,41292.0,0.0008]
["bitfinex","BTCUSD",1644159383703,0.61646089,41293.0,41290.0,0.0011]
["bitfinex","BTCUSD",1644159383906,0.61646089,41293.0,41283.0,0.0531]
["bitfinex","BTCUSD",1644159383907,0.66922623,41293.0,41283.0,0.0531]
["bitfinex","BTCUSD",1644159384204,0.66922623,41293.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159384205,0.337669,41288.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159384405,0.0442,41293.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159384606,0.3,41297.0,41291.0,0.04143466]
["bitfinex","BTCUSD",1644159384804,0.337669,41296.0,41291.0,0.04143466]
["bitfinex","BTCUSD",1644159385104,0.337669,41296.0,41289.0,0.2599579]
["bitfinex","BTCUSD",1644159385303,0.337669,41296.0,41292.0,0.00055289]
["bitfinex","BTCUSD",1644159385905,0.78509849,41299.0,41294.0,0.04143466]
["bitfinex","BTCUSD",1644159385906,0.03913315,41299.0,41294.0,0.04143466]
["bitfinex","BTCUSD",1644159386109,0.03913315,41299.0,41292.0,0.00055289]
["bitfinex","BTCUSD",1644159386110,0.03913315,41299.0,41298.0,0.04143466]
["bitfinex","BTCUSD",1644159386945,0.03913315,41299.0,41298.0,0.41077966]
["bitfinex","BTCUSD",1644159387146,0.02164573,41304.0,41298.0,0.5007142]
["bitfinex","BTCUSD",1644159387749,0.02164573,41304.0,41299.0,0.00055283]
["bitfinex","BTCUSD",1644159387948,0.02164573,41304.0,41303.0,0.04143466]
["bitfinex","BTCUSD",1644159388149,0.02164573,41304.0,41303.0,0.17075066]
["bitfinex","BTCUSD",1644159388549,0.02164573,41304.0,41299.0,0.31610103]
["bitfinex","BTCUSD",1644159388752,0.02164573,41304.0,41300.0,0.129326]
["bitfinex","BTCUSD",1644159388949,0.02164573,41304.0,41301.0,0.00055281]
["bitfinex","BTCUSD",1644159389151,0.00055275,41306.0,41297.0,0.12676679]
["bitfinex","BTCUSD",1644159389350,0.00055275,41306.0,41297.0,0.04143466]
["bitfinex","BTCUSD",1644159389351,0.00856534,41304.0,41297.0,0.04143466]
["bitfinex","BTCUSD",1644159389551,0.00856534,41304.0,41292.0,0.4335769]
["bitfinex","BTCUSD",1644159389552,0.00055275,41306.0,41301.0,0.04143466]
["bitfinex","BTCUSD",1644159389751,0.00055275,41306.0,41291.0,0.00221181]
["bitfinex","BTCUSD",1644159389752,0.337669,41305.0,41293.0,0.04143466]
["bitfinex","BTCUSD",1644159389954,0.30769712,41304.0,41293.0,0.04143466]
["bitfinex","BTCUSD",1644159390152,0.30769712,41304.0,41291.0,0.00012534]
["bitfinex","BTCUSD",1644159390153,0.00856534,41301.0,41291.0,0.00012534]
["bitfinex","BTCUSD",1644159390408,0.00856534,41301.0,41292.0,0.25411049]
["bitfinex","BTCUSD",1644159390602,0.0442,41304.0,41292.0,0.25411049]
["bitfinex","BTCUSD",1644159390800,0.00856534,41300.0,41292.0,0.25411049]
["bitfinex","BTCUSD",1644159391302,0.02100246,41301.0,41299.0,0.23708598]
["bitfinex","BTCUSD",1644159391502,0.02100246,41301.0,41300.0,0.19169368]
["bitfinex","BTCUSD",1644159391700,0.02100246,41301.0,41292.0,0.04143466]
["bitfinex","BTCUSD",1644159391900,0.337669,41300.0,41298.0,0.04143466]
["bitfinex","BTCUSD",1644159392401,0.337669,41300.0,41295.0,0.04143466]
["bitfinex","BTCUSD",1644159392601,0.02100246,41301.0,41295.0,0.04143466]
["bitfinex","BTCUSD",1644159392803,0.02100246,41301.0,41290.0,0.05]
["bitfinex","BTCUSD",1644159392804,0.00856534,41300.0,41290.0,0.05]
["bitfinex","BTCUSD",1644159393001,0.02100246,41301.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159393200,0.00856534,41296.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159393500,0.02100246,41301.0,41287.0,0.129378]
["bitfinex","BTCUSD",1644159393700,0.00856534,41301.0,41289.0,0.00055291]
["bitfinex","BTCUSD",1644159393903,0.34623434,41300.0,41292.0,0.07950862]
["bitfinex","BTCUSD",1644159394146,0.34623434,41300.0,41292.0,0.34360275]
["bitfinex","BTCUSD",1644159394348,0.10856534,41300.0,41292.0,0.34360275]
["bitfinex","BTCUSD",1644159394848,0.10856534,41300.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159394849,0.3,41299.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159395050,0.00856534,41295.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159395248,0.337669,41295.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159395448,0.65658967,41295.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159395650,0.66515501,41295.0,41294.0,0.00055287]
["bitfinex","BTCUSD",1644159395849,0.66515501,41295.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159396148,0.66515501,41295.0,41292.0,0.00055288]
["bitfinex","BTCUSD",1644159396149,0.337669,41293.0,41292.0,0.00055288]
["bitfinex","BTCUSD",1644159396848,0.61422052,41293.0,41292.0,0.00055288]
["bitfinex","BTCUSD",1644159397147,0.00856534,41294.0,41287.0,0.25500883]
["bitfinex","BTCUSD",1644159397349,0.00856534,41294.0,41290.0,0.0005529]
["bitfinex","BTCUSD",1644159397552,0.34623434,41291.0,41290.0,0.0005529]
["bitfinex","BTCUSD",1644159397909,0.44623434,41291.0,41290.0,0.0005529]
["bitfinex","BTCUSD",1644159398305,0.44623434,41291.0,41286.0,0.04143466]
["bitfinex","BTCUSD",1644159398604,0.44623434,41291.0,41285.0,0.0011]
["bitfinex","BTCUSD",1644159398605,0.337669,41287.0,41285.0,0.0011]
["bitfinex","BTCUSD",1644159398804,0.337669,41287.0,41281.0,0.03085655]
["bitfinex","BTCUSD",1644159399007,0.337669,41287.0,41281.0,0.02]
["bitfinex","BTCUSD",1644159399406,0.337669,41287.0,41283.0,0.24458413]
["bitfinex","BTCUSD",1644159399606,0.00856534,41287.0,41285.0,0.04143466]
["bitfinex","BTCUSD",1644159399807,0.337669,41286.0,41281.0,0.10335948]
["bitfinex","BTCUSD",1644159400006,0.00856534,41288.0,41281.0,0.10335948]
["bitfinex","BTCUSD",1644159400206,0.00856534,41287.0,41281.0,0.09335948]
["bitfinex","BTCUSD",1644159400406,0.3,41290.0,41281.0,0.09335948]
["bitfinex","BTCUSD",1644159400608,0.00856534,41287.0,41281.0,0.01]
["bitfinex","BTCUSD",1644159400809,0.3,41290.0,41281.0,0.05143466]
["bitfinex","BTCUSD",1644159401007,0.00021167,41288.0,41281.0,0.05143466]
["bitfinex","BTCUSD",1644159401407,0.00856534,41287.0,41281.0,0.05143466]
["bitfinex","BTCUSD",1644159401651,0.337669,41286.0,41281.0,0.01]
["bitfinex","BTCUSD",1644159401849,0.00856534,41282.0,41281.0,0.01]
["bitfinex","BTCUSD",1644159402153,0.34623434,41282.0,41281.0,0.01]
["bitfinex","BTCUSD",1644159402349,0.00856534,41282.0,41281.0,0.01]
["bitfinex","BTCUSD",1644159402550,0.387669,41282.0,41253.0,0.260479]
["bitfinex","BTCUSD",1644159402750,0.36059318,41285.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159402751,0.05,41283.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159402953,0.4,41285.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159402954,0.1,41282.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159403150,0.15,41282.0,41274.0,0.07207151]
["bitfinex","BTCUSD",1644159403351,0.15,41282.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159403352,0.637669,41281.0,41271.0,0.23607654]
["bitfinex","BTCUSD",1644159403552,0.637669,41281.0,41271.0,0.23839985]
["bitfinex","BTCUSD",1644159403553,0.3,41281.0,41271.0,0.23839985]
["bitfinex","BTCUSD",1644159403752,0.337669,41280.0,41271.0,0.23839985]
["bitfinex","BTCUSD",1644159404255,0.35,41281.0,41271.0,0.23839985]
["bitfinex","BTCUSD",1644159404452,0.3,41281.0,41275.0,0.0779908]
["bitfinex","BTCUSD",1644159405052,0.31910175,41281.0,41275.0,0.0779908]
["bitfinex","BTCUSD",1644159405252,0.31910175,41281.0,41273.0,0.00012246]
["bitfinex","BTCUSD",1644159405253,0.41910175,41281.0,41273.0,0.00012246]
["bitfinex","BTCUSD",1644159405498,2.76261148,41278.0,41272.0,0.00012246]
["bitfinex","BTCUSD",1644159405699,0.337669,41277.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159405898,0.60892789,41277.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159406298,0.337691,41276.0,41273.0,0.06496078]
["bitfinex","BTCUSD",1644159406497,0.06060205,41279.0,41272.0,0.00012246]
["bitfinex","BTCUSD",1644159406699,0.337691,41277.0,41273.0,0.27350917]
["bitfinex","BTCUSD",1644159407005,0.337691,41277.0,41272.0,0.00054671]
["bitfinex","BTCUSD",1644159407006,0.05,41274.0,41272.0,0.00054671]
["bitfinex","BTCUSD",1644159407203,0.05,41273.0,41272.0,0.00066917]
["bitfinex","BTCUSD",1644159407500,0.24812649,41273.0,41272.0,0.00054671]
["bitfinex","BTCUSD",1644159407700,0.58581749,41273.0,41272.0,0.00054671]
["bitfinex","BTCUSD",1644159407898,0.58581749,41273.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159408098,0.337691,41272.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159408298,0.05,41273.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159408800,0.337691,41272.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159409156,0.337691,41272.0,41271.0,0.08720325]
["bitfinex","BTCUSD",1644159409357,0.337691,41272.0,41271.0,0.02]
["bitfinex","BTCUSD",1644159409660,0.337691,41272.0,41271.0,0.16]
["bitfinex","BTCUSD",1644159409856,0.337691,41272.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159410058,0.337691,41276.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159410258,0.337691,41276.0,41273.0,0.20357914]
["bitfinex","BTCUSD",1644159410461,0.02097849,41277.0,41272.0,0.00012246]
["bitfinex","BTCUSD",1644159410663,0.02097849,41277.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159410664,0.337691,41276.0,41271.0,0.15012246]
["bitfinex","BTCUSD",1644159411062,0.02097849,41277.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159411261,0.05,41279.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159411662,0.02022949,41280.0,41271.0,0.15]
["bitfinex","BTCUSD",1644159411863,0.02022949,41280.0,41273.0,0.0005447]
["bitfinex","BTCUSD",1644159411864,0.05,41276.0,41273.0,0.0005447]
["bitfinex","BTCUSD",1644159412264,0.02022949,41280.0,41273.0,0.0005447]
["bitfinex","BTCUSD",1644159412463,0.05,41278.0,41273.0,0.0005447]
["bitfinex","BTCUSD",1644159412907,0.05,41278.0,41274.0,0.07862519]
["bitfinex","BTCUSD",1644159413102,0.05,41278.0,41273.0,0.00066715]
["bitfinex","BTCUSD",1644159413300,0.05,41278.0,41273.0,0.00054469]
["bitfinex","BTCUSD",1644159413701,0.05,41278.0,41271.0,0.26710032]
["bitfinex","BTCUSD",1644159414107,0.337691,41277.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159414403,2.39146009,41274.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159414603,0.337691,41273.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159415004,0.2751006,41272.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159415204,0.60791063,41272.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159415404,0.337691,41272.0,41271.0,0.04566715]
["bitfinex","BTCUSD",1644159416851,0.337691,41272.0,41271.0,0.04166715]
["bitfinex","BTCUSD",1644159417356,0.72455976,41272.0,41271.0,0.04166715]
["bitfinex","BTCUSD",1644159417551,0.69955976,41272.0,41271.0,0.04166715]
["bitfinex","BTCUSD",1644159418352,0.69955976,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159418353,0.412691,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159418752,0.69557614,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159418952,0.412691,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159420597,0.312691,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159421797,0.58643,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159422201,0.68643,41272.0,41271.0,0.01666715]
["bitfinex","BTCUSD",1644159422601,0.68643,41272.0,41269.0,0.00274473]
["bitfinex","BTCUSD",1644159422798,0.05,41270.0,41269.0,0.00274473]
["bitfinex","BTCUSD",1644159422999,0.32690434,41270.0,41268.0,0.10986676]
["bitfinex","BTCUSD",1644159423201,0.28229418,41269.0,41268.0,0.0060021]
["bitfinex","BTCUSD",1644159423408,0.28229418,41269.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159423409,0.66419318,41269.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159423602,0.337699,41268.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159423807,0.487699,41268.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159424259,0.898328,41268.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159424759,1.79167819,41268.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159424958,1.325288,41268.0,41267.0,0.001]
["bitfinex","BTCUSD",1644159425367,1.55230419,41268.0,41265.0,0.00033225]
["bitfinex","BTCUSD",1644159425559,0.387699,41266.0,41265.0,0.00033225]
["bitfinex","BTCUSD",1644159425961,0.337699,41266.0,41261.0,0.022]
["bitfinex","BTCUSD",1644159426158,0.337699,41266.0,41263.0,0.00254455]
["bitfinex","BTCUSD",1644159426159,0.337699,41264.0,41263.0,0.00254455]
["bitfinex","BTCUSD",1644159426363,0.548327,41264.0,41263.0,0.00254455]
["bitfinex","BTCUSD",1644159427059,0.74251543,41264.0,41263.0,0.00254455]
["bitfinex","BTCUSD",1644159427257,0.74251543,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159427658,0.84251543,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159428411,1.12818653,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159428814,0.9339981,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159429013,0.648327,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159429313,0.548327,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159429512,0.498327,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159430113,0.437699,41264.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159430522,0.22705061,41267.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159430523,0.16642861,41267.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159430721,0.74849948,41268.0,41263.0,0.002]
["bitfinex","BTCUSD",1644159430915,0.74849948,41268.0,41266.0,0.21903428]
["bitfinex","BTCUSD",1644159430916,0.76756888,41268.0,41266.0,0.21903428]
["bitfinex","BTCUSD",1644159431115,0.0190694,41268.0,41266.0,0.21903428]
["bitfinex","BTCUSD",1644159431955,0.00054443,41273.0,41268.0,0.71406]
["bitfinex","BTCUSD",1644159432155,0.3,41279.0,41270.0,0.21213657]
["bitfinex","BTCUSD",1644159432156,0.16640047,41279.0,41270.0,0.21213657]
["bitfinex","BTCUSD",1644159432354,0.16640047,41279.0,41269.0,0.198722]
["bitfinex","BTCUSD",1644159432355,4.44e-06,41279.0,41272.0,0.2]
["bitfinex","BTCUSD",1644159432556,0.7308,41293.0,41273.0,0.3442]
["bitfinex","BTCUSD",1644159432753,0.0913,41292.0,41291.0,0.20598274]
["bitfinex","BTCUSD",1644159432957,0.0913,41292.0,41273.0,0.3442]
["bitfinex","BTCUSD",1644159432958,0.428999,41292.0,41288.0,0.0442]
["bitfinex","BTCUSD",1644159433167,0.337699,41291.0,41289.0,0.07748104]
["bitfinex","BTCUSD",1644159433755,0.0913,41292.0,41289.0,0.07748104]
["bitfinex","BTCUSD",1644159433958,0.337699,41291.0,41289.0,0.07748104]
["bitfinex","BTCUSD",1644159434159,0.337699,41291.0,41288.0,0.0442]
["bitfinex","BTCUSD",1644159434358,0.0605854,41291.0,41288.0,0.0442]
["bitfinex","BTCUSD",1644159434557,0.1211744,41291.0,41288.0,0.0442]
["bitfinex","BTCUSD",1644159434758,0.1211744,41291.0,41279.0,0.00012199]
["bitfinex","BTCUSD",1644159434759,0.337699,41290.0,41279.0,0.00012199]
["bitfinex","BTCUSD",1644159434957,0.2211744,41291.0,41279.0,0.0442]
["bitfinex","BTCUSD",1644159435157,0.05,41290.0,41282.0,0.08324153]
["bitfinex","BTCUSD",1644159435411,0.05,41290.0,41280.0,0.00012199]
["bitfinex","BTCUSD",1644159435604,0.05,41290.0,41279.0,0.04432199]
["bitfinex","BTCUSD",1644159435807,0.06059033,41288.0,41279.0,0.32010864]
["bitfinex","BTCUSD",1644159436103,0.00021285,41287.0,41279.0,0.32023063]
["bitfinex","BTCUSD",1644159436304,0.00021285,41287.0,41282.0,0.2023765]
["bitfinex","BTCUSD",1644159436504,0.00021285,41287.0,41283.0,0.06784294]
["bitfinex","BTCUSD",1644159436704,0.00021285,41287.0,41283.0,0.11204294]
["bitfinex","BTCUSD",1644159436905,0.1,41291.0,41289.0,0.25773438]
["bitfinex","BTCUSD",1644159437105,0.1,41291.0,41290.0,0.08570887]
["bitfinex","BTCUSD",1644159437504,0.01991018,41292.0,41290.0,0.35088665]
["bitfinex","BTCUSD",1644159437905,0.01991018,41292.0,41291.0,0.337699]
["bitfinex","BTCUSD",1644159438104,0.01991018,41292.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159439178,0.00054488,41293.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159439475,0.02089399,41297.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159439673,0.00052317,41294.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159440475,0.02089399,41297.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159440875,0.00052316,41295.0,41291.0,0.67843605]
["bitfinex","BTCUSD",1644159441080,0.00052316,41295.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159441679,0.016481,41298.0,41291.0,0.381899]
["bitfinex","BTCUSD",1644159442076,0.016481,41298.0,41297.0,0.19179443]
["bitfinex","BTCUSD",1644159442276,0.016481,41298.0,41297.0,0.42320449]
["bitfinex","BTCUSD",1644159442675,0.016481,41298.0,41297.0,0.65005041]
["bitfinex","BTCUSD",1644159442912,0.016481,41298.0,41297.0,0.69425041]
["bitfinex","BTCUSD",1644159443098,0.016481,41298.0,41297.0,0.70740449]
["bitfinex","BTCUSD",1644159443298,0.016481,41298.0,41297.0,0.33763]
["bitfinex","BTCUSD",1644159443497,0.016481,41298.0,41296.0,0.08732105]
["bitfinex","BTCUSD",1644159443700,0.016481,41298.0,41293.0,0.0442]
["bitfinex","BTCUSD",1644159444097,0.016481,41298.0,41295.0,0.33763]
["bitfinex","BTCUSD",1644159444300,0.01698704,41298.0,41297.0,0.2380418]
["bitfinex","BTCUSD",1644159444498,0.01698704,41298.0,41297.0,0.38183]
["bitfinex","BTCUSD",1644159444898,0.01198704,41298.0,41297.0,0.38183]
["bitfinex","BTCUSD",1644159445301,0.011481,41298.0,41297.0,0.38183]
["bitfinex","BTCUSD",1644159446100,0.011481,41298.0,41297.0,0.68133756]
["bitfinex","BTCUSD",1644159446648,0.011481,41298.0,41297.0,0.38183]
["bitfinex","BTCUSD",1644159446849,0.011481,41298.0,41297.0,0.33763]
["bitfinex","BTCUSD",1644159448053,0.011481,41298.0,41297.0,0.66018011]
["bitfinex","BTCUSD",1644159448454,0.011481,41298.0,41297.0,0.70438011]
["bitfinex","BTCUSD",1644159448655,0.108,41309.0,41299.0,0.1436]
["bitfinex","BTCUSD",1644159448861,0.108,41309.0,41305.0,0.05]
["bitfinex","BTCUSD",1644159449054,0.2226344,41319.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159449256,0.2226344,41319.0,41311.0,0.07157905]
["bitfinex","BTCUSD",1644159449257,0.2606021,41319.0,41311.0,0.07157905]
["bitfinex","BTCUSD",1644159449455,0.0073091,41319.0,41312.0,0.1878]
["bitfinex","BTCUSD",1644159449657,0.0073091,41319.0,41318.0,0.22875961]
["bitfinex","BTCUSD",1644159449857,0.0073091,41319.0,41318.0,0.45633434]
["bitfinex","BTCUSD",1644159450055,0.0073091,41319.0,41318.0,0.47265634]
["bitfinex","BTCUSD",1644159450256,0.0073091,41319.0,41318.0,0.337449]
["bitfinex","BTCUSD",1644159451605,0.0073091,41319.0,41312.0,0.3375]
["bitfinex","BTCUSD",1644159452001,0.0073091,41319.0,41312.0,0.63299079]
["bitfinex","BTCUSD",1644159452203,0.0073091,41319.0,41312.0,0.3375]
["bitfinex","BTCUSD",1644159452400,0.0073091,41319.0,41314.0,0.27060563]
["bitfinex","BTCUSD",1644159452602,0.0073091,41319.0,41315.0,0.337477]
["bitfinex","BTCUSD",1644159453001,0.00054424,41318.0,41315.0,0.337477]
["bitfinex","BTCUSD",1644159453602,0.00054424,41318.0,41313.0,0.07245718]
["bitfinex","BTCUSD",1644159453902,0.0073091,41319.0,41314.0,0.337485]
["bitfinex","BTCUSD",1644159454154,0.0073091,41319.0,41316.0,0.26996572]
["bitfinex","BTCUSD",1644159454155,0.00054424,41318.0,41316.0,0.26996572]
["bitfinex","BTCUSD",1644159454349,0.00054424,41318.0,41317.0,0.337459]
["bitfinex","BTCUSD",1644159455152,0.0073091,41319.0,41317.0,0.337459]
["bitfinex","BTCUSD",1644159455856,0.0073091,41319.0,41318.0,0.20804657]
["bitfinex","BTCUSD",1644159456053,0.0073091,41319.0,41318.0,0.337449]
["bitfinex","BTCUSD",1644159457055,0.0073091,41319.0,41318.0,0.58957735]
["bitfinex","BTCUSD",1644159457255,0.0073091,41319.0,41318.0,0.337449]
["bitfinex","BTCUSD",1644159457909,0.0023091,41319.0,41318.0,0.337449]
["bitfinex","BTCUSD",1644159458101,0.04640138,41325.0,41322.0,0.33741]
["bitfinex","BTCUSD",1644159458315,0.00217457,41327.0,41324.0,0.00859862]
["bitfinex","BTCUSD",1644159458700,0.02,41329.0,41324.0,0.00859862]
["bitfinex","BTCUSD",1644159458901,0.02,41329.0,41325.0,0.337384]
["bitfinex","BTCUSD",1644159459706,0.02,41329.0,41326.0,0.4791751]
["bitfinex","BTCUSD",1644159460004,0.015,41329.0,41327.0,0.337362]
["bitfinex","BTCUSD",1644159461407,0.015,41329.0,41327.0,0.63088898]
["bitfinex","BTCUSD",1644159461646,0.015,41329.0,41327.0,0.337362]
["bitfinex","BTCUSD",1644159462849,0.015,41329.0,41328.0,0.00859862]
["bitfinex","BTCUSD",1644159463049,0.015,41329.0,41322.0,0.08931986]
["bitfinex","BTCUSD",1644159463250,0.04140138,41326.0,41322.0,0.08931986]
["bitfinex","BTCUSD",1644159463453,0.13235783,41326.0,41322.0,0.08931986]
["bitfinex","BTCUSD",1644159464653,0.13235783,41326.0,41323.0,0.00859862]
["bitfinex","BTCUSD",1644159464854,0.1329011,41326.0,41323.0,0.00859862]
["bitfinex","BTCUSD",1644159465897,0.13235783,41326.0,41323.0,0.00859862]
["bitfinex","BTCUSD",1644159466294,0.13235783,41326.0,41323.0,0.24859862]
["bitfinex","BTCUSD",1644159466693,0.13235783,41326.0,41323.0,0.25359862]
["bitfinex","BTCUSD",1644159466694,0.12735783,41326.0,41323.0,0.25359862]
["bitfinex","BTCUSD",1644159466893,0.03640138,41324.0,41323.0,0.25359862]
["bitfinex","BTCUSD",1644159468796,0.09116715,41326.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159469254,0.09116715,41326.0,41324.0,0.337392]
["bitfinex","BTCUSD",1644159469457,0.17068485,41340.0,41328.0,0.25848802]
["bitfinex","BTCUSD",1644159469661,0.38603,41339.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159469856,0.00054383,41327.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159470056,0.00054383,41327.0,41324.0,0.337379]
["bitfinex","BTCUSD",1644159470658,0.0484,41335.0,41325.0,0.36855699]
["bitfinex","BTCUSD",1644159470659,0.25165755,41334.0,41325.0,0.36855699]
["bitfinex","BTCUSD",1644159470858,0.34232789,41353.0,41325.0,0.36855699]
["bitfinex","BTCUSD",1644159470859,0.0484,41339.0,41325.0,0.36855699]
["bitfinex","BTCUSD",1644159471058,0.33763,41338.0,41333.0,0.08176002]
["bitfinex","BTCUSD",1644159471257,0.33763,41338.0,41333.0,0.07676002]
["bitfinex","BTCUSD",1644159472160,0.8504,41341.0,41325.0,0.27909188]
["bitfinex","BTCUSD",1644159472161,0.06052689,41336.0,41325.0,0.27909188]
["bitfinex","BTCUSD",1644159472359,0.11052689,41336.0,41323.0,0.52909168]
["bitfinex","BTCUSD",1644159472557,0.11052689,41336.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159473198,0.24203711,41326.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159473395,0.24203711,41326.0,41324.0,0.337383]
["bitfinex","BTCUSD",1644159473594,0.24203711,41326.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159473999,0.33413127,41325.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159474201,0.63301358,41324.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159474395,0.68141358,41324.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159476095,0.78141358,41324.0,41323.0,0.24]
["bitfinex","BTCUSD",1644159478254,0.7,41321.0,41310.0,0.07140534]
["bitfinex","BTCUSD",1644159478452,0.92299464,41320.0,41310.0,0.02140534]
["bitfinex","BTCUSD",1644159478652,0.97299464,41320.0,41310.0,0.02140534]
["bitfinex","BTCUSD",1644159478850,0.060557,41318.0,41310.0,0.02140534]
["bitfinex","BTCUSD",1644159479049,0.38603,41317.0,41310.0,0.02140534]
["bitfinex","BTCUSD",1644159479253,0.33763,41316.0,41302.0,0.219789]
["bitfinex","BTCUSD",1644159479449,0.27640864,41320.0,41305.0,0.05]
["bitfinex","BTCUSD",1644159479450,0.160551,41320.0,41305.0,0.05]
["bitfinex","BTCUSD",1644159479652,0.1,41320.0,41305.0,0.05]
["bitfinex","BTCUSD",1644159479853,0.3,41321.0,41312.0,0.19714663]
["bitfinex","BTCUSD",1644159480051,0.6022967,41320.0,41302.0,0.219789]
["bitfinex","BTCUSD",1644159480250,0.2646667,41320.0,41302.0,0.219789]
["bitfinex","BTCUSD",1644159480506,0.2646667,41320.0,41312.0,0.08403978]
["bitfinex","BTCUSD",1644159480507,0.38603,41319.0,41312.0,0.08403978]
["bitfinex","BTCUSD",1644159480704,0.546581,41319.0,41302.0,0.219789]
["bitfinex","BTCUSD",1644159480912,0.2702846,41318.0,41311.0,0.00702941]
["bitfinex","BTCUSD",1644159481106,0.33763,41317.0,41311.0,0.00702941]
["bitfinex","BTCUSD",1644159481306,0.23132512,41313.0,41311.0,0.00702941]
["bitfinex","BTCUSD",1644159481505,0.29628266,41312.0,41301.0,0.05]
["bitfinex","BTCUSD",1644159481706,0.29628266,41312.0,41300.0,0.5]
["bitfinex","BTCUSD",1644159481905,0.06056229,41311.0,41300.0,0.5]
["bitfinex","BTCUSD",1644159482106,0.10896229,41311.0,41300.0,0.5]
["bitfinex","BTCUSD",1644159482304,0.33763,41309.0,41300.0,0.5]
["bitfinex","BTCUSD",1644159482509,0.24881011,41306.0,41300.0,0.5]
["bitfinex","BTCUSD",1644159482906,0.43164895,41308.0,41302.0,0.00054405]
["bitfinex","BTCUSD",1644159483107,0.1484,41308.0,41302.0,0.00054405]
["bitfinex","BTCUSD",1644159483306,0.1484,41308.0,41302.0,0.23032847]
["bitfinex","BTCUSD",1644159483508,0.208969,41308.0,41302.0,0.23032847]
["bitfinex","BTCUSD",1644159483807,0.108969,41308.0,41302.0,0.00054405]
["bitfinex","BTCUSD",1644159484007,0.108969,41308.0,41301.0,0.06910029]
["bitfinex","BTCUSD",1644159484247,0.108969,41308.0,41303.0,0.00054404]
["bitfinex","BTCUSD",1644159484446,0.06056817,41307.0,41303.0,0.00054404]
["bitfinex","BTCUSD",1644159485247,0.06056817,41307.0,41301.0,0.27764549]
["bitfinex","BTCUSD",1644159485446,0.0484,41308.0,41303.0,0.00054404]
["bitfinex","BTCUSD",1644159486347,0.0484,41308.0,41301.0,0.27764549]
["bitfinex","BTCUSD",1644159486548,0.0484,41308.0,41303.0,0.00054404]
["bitfinex","BTCUSD",1644159487348,0.0484,41308.0,41307.0,0.06996119]
["bitfinex","BTCUSD",1644159487552,0.17112709,41311.0,41307.0,0.06996119]
["bitfinex","BTCUSD",1644159487907,0.33763,41309.0,41307.0,0.06996119]
["bitfinex","BTCUSD",1644159488299,0.1,41309.0,41303.0,0.00054404]
["bitfinex","BTCUSD",1644159488500,0.1,41309.0,41303.0,0.24054404]
["bitfinex","BTCUSD",1644159488799,0.1,41309.0,41303.0,0.24]
["bitfinex","BTCUSD",1644159489000,0.1,41309.0,41304.0,0.00054403]
["bitfinex","BTCUSD",1644159489200,0.1,41309.0,41305.0,0.07344373]
["bitfinex","BTCUSD",1644159489499,0.32942268,41312.0,41305.0,0.07344373]
["bitfinex","BTCUSD",1644159489500,0.47942268,41312.0,41305.0,0.07344373]
["bitfinex","BTCUSD",1644159489700,0.16628811,41313.0,41305.0,0.05476425]
["bitfinex","BTCUSD",1644159490106,0.16628811,41317.0,41306.0,0.00054401]
["bitfinex","BTCUSD",1644159490406,0.01992858,41320.0,41314.0,0.05]
["bitfinex","BTCUSD",1644159490610,0.01992858,41320.0,41317.0,0.19270216]
["bitfinex","BTCUSD",1644159490805,0.01992858,41320.0,41318.0,0.25659158]
["bitfinex","BTCUSD",1644159491001,0.01992858,41320.0,41319.0,0.06979151]
["bitfinex","BTCUSD",1644159491407,0.3,41327.0,41319.0,0.06979151]
["bitfinex","BTCUSD",1644159491651,0.3,41327.0,41317.0,0.00054393]
["bitfinex","BTCUSD",1644159491652,0.33763,41326.0,41317.0,0.00054393]
["bitfinex","BTCUSD",1644159492552,0.33763,41326.0,41319.0,0.00033376]
["bitfinex","BTCUSD",1644159492757,0.23222287,41324.0,41319.0,0.00033376]
["bitfinex","BTCUSD",1644159492955,0.61356023,41323.0,41319.0,0.00033376]
["bitfinex","BTCUSD",1644159493152,0.66356023,41323.0,41319.0,0.00033376]
["bitfinex","BTCUSD",1644159493352,0.33763,41322.0,41319.0,0.00033376]
["bitfinex","BTCUSD",1644159493552,0.33763,41322.0,41312.0,0.26774058]
["bitfinex","BTCUSD",1644159493752,0.43763,41322.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159494355,0.48763,41322.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159494555,0.33763,41320.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159494757,0.68268597,41320.0,41311.0,0.27228871]
["bitfinex","BTCUSD",1644159494954,0.33763,41318.0,41315.0,0.08060105]
["bitfinex","BTCUSD",1644159495410,0.19569384,41317.0,41306.0,0.01806718]
["bitfinex","BTCUSD",1644159495601,0.28752236,41316.0,41306.0,0.01806718]
["bitfinex","BTCUSD",1644159495801,0.33763,41315.0,41306.0,0.01806718]
["bitfinex","BTCUSD",1644159496301,0.33763,41315.0,41309.0,0.0005435]
["bitfinex","BTCUSD",1644159496302,0.33763,41313.0,41309.0,0.0005435]
["bitfinex","BTCUSD",1644159496600,0.33763,41313.0,41310.0,0.08884208]
["bitfinex","BTCUSD",1644159496800,0.43763,41313.0,41310.0,0.08884208]
["bitfinex","BTCUSD",1644159496999,0.43763,41313.0,41309.0,0.0005435]
["bitfinex","BTCUSD",1644159497201,0.2804384,41312.0,41306.0,0.01806718]
["bitfinex","BTCUSD",1644159497400,0.2804384,41312.0,41303.0,0.26187283]
["bitfinex","BTCUSD",1644159497401,0.33763,41311.0,41309.0,0.0005435]
["bitfinex","BTCUSD",1644159497800,0.43763,41311.0,41309.0,0.0005435]
["bitfinex","BTCUSD",1644159498003,0.43763,41311.0,41310.0,0.07731653]
["bitfinex","BTCUSD",1644159498201,0.33763,41311.0,41310.0,0.07731653]
["bitfinex","BTCUSD",1644159499252,0.33763,41311.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159499451,0.16627187,41318.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159499652,0.33763,41317.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159499853,0.43763,41317.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159500252,0.1,41317.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159500457,0.2,41317.0,41310.0,0.31731653]
["bitfinex","BTCUSD",1644159500656,0.2,41317.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159500657,0.12111026,41315.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159500856,0.33763,41314.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159501058,0.33763,41314.0,41311.0,0.00054348]
["bitfinex","BTCUSD",1644159501256,0.43763,41314.0,41311.0,0.00054348]
["bitfinex","BTCUSD",1644159501456,0.48763,41314.0,41311.0,0.00054348]
["bitfinex","BTCUSD",1644159501856,0.53763,41314.0,41311.0,0.00054348]
["bitfinex","BTCUSD",1644159502055,0.33763,41312.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159502256,0.33763,41312.0,41310.0,0.24054349]
["bitfinex","BTCUSD",1644159502455,0.43763,41312.0,41310.0,0.24054349]
["bitfinex","BTCUSD",1644159502909,0.1,41312.0,41310.0,0.24054349]
["bitfinex","BTCUSD",1644159503305,0.1,41312.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159503504,0.1,41314.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159503702,0.33763,41313.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159503905,0.43763,41313.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159504108,0.33763,41313.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159504305,0.50090687,41322.0,41310.0,0.24]
["bitfinex","BTCUSD",1644159504510,0.16625875,41321.0,41317.0,0.05]
["bitfinex","BTCUSD",1644159504705,0.01955536,41324.0,41318.0,0.07005515]
["bitfinex","BTCUSD",1644159504706,0.14125875,41323.0,41318.0,0.07005515]
["bitfinex","BTCUSD",1644159505104,0.01955536,41324.0,41318.0,0.07005515]
["bitfinex","BTCUSD",1644159505304,0.01955536,41324.0,41318.0,0.34185006]
["bitfinex","BTCUSD",1644159505505,0.25390687,41327.0,41318.0,0.34185006]
["bitfinex","BTCUSD",1644159505705,0.25390687,41328.0,41318.0,0.34185006]
["bitfinex","BTCUSD",1644159505907,0.25390687,41328.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159505908,0.33763,41327.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159506505,0.59153687,41327.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159506752,0.59153687,41327.0,41319.0,0.19290239]
["bitfinex","BTCUSD",1644159506951,0.59153687,41327.0,41319.0,0.00054343]
["bitfinex","BTCUSD",1644159507153,0.59153687,41326.0,41319.0,0.00054343]
["bitfinex","BTCUSD",1644159507355,0.69153687,41326.0,41319.0,0.00054343]
["bitfinex","BTCUSD",1644159507559,0.33763,41324.0,41319.0,0.00054343]
["bitfinex","BTCUSD",1644159507755,0.38763,41324.0,41319.0,0.00054343]
["bitfinex","BTCUSD",1644159507954,0.33763,41322.0,41318.0,0.07005515]
["bitfinex","BTCUSD",1644159508254,0.33763,41322.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159508461,0.43763,41322.0,41319.0,0.00054342]
["bitfinex","BTCUSD",1644159509257,0.43763,41322.0,41318.0,0.07005515]
["bitfinex","BTCUSD",1644159509457,0.43763,41322.0,41318.0,0.07059858]
["bitfinex","BTCUSD",1644159509657,0.33763,41322.0,41318.0,0.04360059]
["bitfinex","BTCUSD",1644159509860,0.33763,41323.0,41318.0,0.04360059]
["bitfinex","BTCUSD",1644159510505,0.33763,41323.0,41313.0,0.05]
["bitfinex","BTCUSD",1644159510703,0.33763,41321.0,41318.0,0.00054343]
["bitfinex","BTCUSD",1644159511107,0.33763,41321.0,41318.0,0.05054343]
["bitfinex","BTCUSD",1644159511303,0.28061847,41322.0,41318.0,0.05054343]
["bitfinex","BTCUSD",1644159511505,0.69652051,41325.0,41318.0,0.05054343]
["bitfinex","BTCUSD",1644159511704,0.33763,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644159511905,0.43763,41324.0,41319.0,0.07447533]
["bitfinex","BTCUSD",1644159512105,0.63597651,41325.0,41319.0,0.07447533]
["bitfinex","BTCUSD",1644159512106,0.53597651,41325.0,41319.0,0.07447533]
["bitfinex","BTCUSD",1644159512704,0.33763,41324.0,41319.0,0.07447533]
["bitfinex","BTCUSD",1644159512904,0.33763,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644159513104,0.33763,41324.0,41319.0,0.00052587]
["bitfinex","BTCUSD",1644159513305,0.59153687,41324.0,41319.0,0.00052587]
["bitfinex","BTCUSD",1644159514005,0.59153687,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644159514006,0.59153687,41324.0,41321.0,0.08225682]
["bitfinex","BTCUSD",1644159515856,0.06053605,41328.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159515857,0.25390687,41325.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159516056,0.36522429,41328.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159516057,0.25390687,41327.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159516459,0.06053605,41328.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159516460,0.25390687,41326.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159516858,0.25390687,41325.0,41321.0,0.08225682]
["bitfinex","BTCUSD",1644159517257,0.25390687,41325.0,41319.0,0.05049995]
["bitfinex","BTCUSD",1644159517258,0.33763,41324.0,41319.0,0.05049995]
["bitfinex","BTCUSD",1644159517459,0.25390687,41324.0,41319.0,0.05049995]
["bitfinex","BTCUSD",1644159517659,0.25390687,41324.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159517905,0.25390687,41326.0,41323.0,0.05]
["bitfinex","BTCUSD",1644159518298,0.25390687,41327.0,41323.0,0.05]
["bitfinex","BTCUSD",1644159518697,0.25390687,41327.0,41324.0,0.07627351]
["bitfinex","BTCUSD",1644159519101,0.25390687,41327.0,41326.0,0.05]
["bitfinex","BTCUSD",1644159519400,0.25440844,41330.0,41326.0,0.05]
["bitfinex","BTCUSD",1644159519699,0.59153687,41329.0,41326.0,0.05]
["bitfinex","BTCUSD",1644159519899,0.25390687,41329.0,41324.0,0.07627351]
["bitfinex","BTCUSD",1644159520098,0.59153687,41328.0,41324.0,0.07627351]
["bitfinex","BTCUSD",1644159520298,0.59153687,41328.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159520700,0.59153687,41328.0,41319.0,0.00050171]
["bitfinex","BTCUSD",1644159520701,0.59153687,41326.0,41319.0,0.00050171]
["bitfinex","BTCUSD",1644159520900,0.23528434,41321.0,41319.0,0.00050171]
["bitfinex","BTCUSD",1644159521102,0.446581,41320.0,41319.0,0.00050171]
["bitfinex","BTCUSD",1644159521306,0.446581,41320.0,41311.0,0.14270905]
["bitfinex","BTCUSD",1644159521502,0.61280178,41320.0,41318.0,0.00050169]
["bitfinex","BTCUSD",1644159522365,1.01280178,41320.0,41318.0,0.00050169]
["bitfinex","BTCUSD",1644159522563,0.81280178,41320.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159522760,0.33763,41319.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159522961,0.67917404,41319.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159523463,1.03353981,41319.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159523859,1.19976059,41319.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159524463,1.04539482,41319.0,41318.0,0.24]
["bitfinex","BTCUSD",1644159524662,1.04539482,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159525065,1.35008306,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159525401,1.04539482,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159525797,1.35008306,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159526196,1.04539482,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159526996,0.94539482,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159527200,0.55225078,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159527402,0.50385078,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159527598,0.33763,41319.0,41318.0,0.12403866]
["bitfinex","BTCUSD",1644159529749,0.33763,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159529750,0.72275601,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159529950,1.18799525,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159530154,0.88330701,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159530353,1.04952779,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159530752,0.78330701,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159531153,1.25477712,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159532554,1.19422612,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159532756,1.29422612,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159533202,0.98897679,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159533601,0.82275601,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159533803,0.98897679,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159534003,0.88897679,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159534201,0.90913412,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159534401,0.74291334,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159534901,0.42763,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159535102,0.59385078,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159535501,0.42763,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159535701,0.79913412,41319.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159535902,0.203172,41320.0,41318.0,0.16774031]
["bitfinex","BTCUSD",1644159536106,0.25445446,41322.0,41320.0,0.19764701]
["bitfinex","BTCUSD",1644159536303,0.25445446,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159536505,0.25445446,41322.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159536754,0.25445446,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159537362,0.33759,41322.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159538257,0.59204446,41322.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159538457,0.25445446,41322.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159538656,0.25445446,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159538857,0.25445446,41323.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159539058,0.65258864,41323.0,41318.0,0.16824139]
["bitfinex","BTCUSD",1644159539260,0.25444488,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159539461,0.33759,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159540259,0.87329616,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159540528,0.81885128,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159540726,0.98508909,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159540926,1.12413462,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159541123,1.29037243,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159541530,0.88508909,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159541722,0.88508909,41319.0,41318.0,0.18579872]
["bitfinex","BTCUSD",1644159541723,0.50382781,41319.0,41318.0,0.18579872]
["bitfinex","BTCUSD",1644159542124,0.50382781,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159542125,0.33759,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159542326,0.25446934,41322.0,41318.0,0.15411843]
["bitfinex","BTCUSD",1644159542526,0.25446934,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159542725,0.59205934,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159542924,0.33759,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159544025,0.59205934,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159544247,0.61939526,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159544448,0.9246786,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159544647,1.15146641,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159544850,0.9852286,41322.0,41321.0,0.05]
["bitfinex","BTCUSD",1644159545049,0.33759,41321.0,41319.0,0.00050108]
["bitfinex","BTCUSD",1644159545247,0.33759,41321.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159545248,0.23820629,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159545449,0.33759,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159545647,0.87659068,41319.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159545848,0.64287334,41319.0,41318.0,0.15411843]
["bitfinex","BTCUSD",1644159546049,0.16623781,41319.0,41318.0,0.15411843]
["bitfinex","BTCUSD",1644159546249,0.16623781,41320.0,41318.0,0.15411843]
["bitfinex","BTCUSD",1644159546450,0.00024808,41329.0,41318.0,0.22414235]
["bitfinex","BTCUSD",1644159546451,0.47152115,41325.0,41318.0,0.22414235]
["bitfinex","BTCUSD",1644159546648,0.30528334,41325.0,41318.0,0.22414235]
["bitfinex","BTCUSD",1644159547151,0.30528334,41327.0,41322.0,0.05]
["bitfinex","BTCUSD",1644159547351,0.33759,41326.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159547548,0.33759,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159547748,0.64287334,41323.0,41319.0,0.05]
["bitfinex","BTCUSD",1644159548000,0.64287334,41323.0,41319.0,0.0505023]
["bitfinex","BTCUSD",1644159548201,0.16623781,41325.0,41319.0,0.0505023]
["bitfinex","BTCUSD",1644159548403,0.64287334,41324.0,41319.0,0.0505023]
["bitfinex","BTCUSD",1644159548801,0.64287334,41324.0,41319.0,0.0005023]
["bitfinex","BTCUSD",1644159548802,0.64287334,41322.0,41319.0,0.0005023]
["bitfinex","BTCUSD",1644159549002,0.64287334,41322.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159549200,0.74287334,41322.0,41319.0,0.05050229]
["bitfinex","BTCUSD",1644159549401,0.43759,41322.0,41319.0,0.05050229]
["bitfinex","BTCUSD",1644159549804,0.43759,41322.0,41319.0,0.02773097]
["bitfinex","BTCUSD",1644159550006,0.33759,41322.0,41319.0,0.02773097]
["bitfinex","BTCUSD",1644159550204,0.64287334,41322.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159550804,0.33759,41322.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159551003,0.74287334,41322.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159551845,1.01996704,41322.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159552245,0.16623781,41321.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159552448,0.33759,41320.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159552848,0.43759,41320.0,41318.0,0.19003799]
["bitfinex","BTCUSD",1644159553046,0.43759,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159553447,0.33759,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159554048,0.43759,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159554248,0.71270723,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159554648,0.87894504,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159554849,0.73497626,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159555049,0.90121407,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159555794,0.77894504,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159556294,0.71270723,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159556495,0.60382781,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159556695,0.33759,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159558299,0.33259,41320.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159558700,0.30528334,41323.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159558903,0.337589,41322.0,41321.0,0.02773097]
["bitfinex","BTCUSD",1644159559749,0.30528334,41324.0,41321.0,0.23071951]
["bitfinex","BTCUSD",1644159559950,0.30528334,41324.0,41323.0,0.23060838]
["bitfinex","BTCUSD",1644159559951,0.00050055,41324.0,41323.0,0.23060838]
["bitfinex","BTCUSD",1644159560150,0.00050055,41324.0,41323.0,0.29727404]
["bitfinex","BTCUSD",1644159560354,0.00050055,41324.0,41323.0,0.06666566]
["bitfinex","BTCUSD",1644159561049,0.30528334,41328.0,41323.0,0.06666566]
["bitfinex","BTCUSD",1644159561251,0.30528334,41328.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159561450,0.337589,41328.0,41318.0,0.10411843]
["bitfinex","BTCUSD",1644159561652,0.337589,41328.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159561653,0.35546961,41328.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159561852,0.337589,41328.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159562052,0.30584197,41331.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159562250,0.30584197,41331.0,41330.0,0.02773097]
["bitfinex","BTCUSD",1644159562251,0.30559389,41331.0,41330.0,0.02773097]
["bitfinex","BTCUSD",1644159562452,0.00024808,41331.0,41330.0,0.11752501]
["bitfinex","BTCUSD",1644159562652,0.30559389,41332.0,41330.0,0.11752501]
["bitfinex","BTCUSD",1644159562912,0.30559389,41332.0,41331.0,0.02773097]
["bitfinex","BTCUSD",1644159563105,0.30559389,41333.0,41331.0,0.02773097]
["bitfinex","BTCUSD",1644159563301,0.00024808,41334.0,41330.0,0.08979404]
["bitfinex","BTCUSD",1644159563302,0.30559389,41334.0,41332.0,0.02773097]
["bitfinex","BTCUSD",1644159563500,0.30559389,41333.0,41332.0,0.02773097]
["bitfinex","BTCUSD",1644159563699,0.35677428,41336.0,41332.0,0.02773097]
["bitfinex","BTCUSD",1644159563700,0.30559389,41334.0,41332.0,0.02773097]
["bitfinex","BTCUSD",1644159563900,0.30559389,41334.0,41333.0,0.02773097]
["bitfinex","BTCUSD",1644159564100,0.30559389,41335.0,41333.0,0.02773097]
["bitfinex","BTCUSD",1644159564303,0.30559389,41335.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159564501,0.30584197,41336.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159564705,0.3565262,41338.0,41335.0,0.02773097]
["bitfinex","BTCUSD",1644159564706,0.30559389,41337.0,41335.0,0.02773097]
["bitfinex","BTCUSD",1644159565006,0.00024808,41337.0,41335.0,0.02773097]
["bitfinex","BTCUSD",1644159565202,0.30084197,41337.0,41336.0,0.27869654]
["bitfinex","BTCUSD",1644159565402,0.44734035,41341.0,41336.0,0.27869654]
["bitfinex","BTCUSD",1644159565606,0.3565262,41344.0,41340.0,0.02773097]
["bitfinex","BTCUSD",1644159565804,0.3565262,41344.0,41343.0,0.02773097]
["bitfinex","BTCUSD",1644159566003,0.45065689,41344.0,41343.0,0.02773097]
["bitfinex","BTCUSD",1644159566403,0.45065689,41344.0,41339.0,0.02773097]
["bitfinex","BTCUSD",1644159566652,0.337589,41343.0,41342.0,0.02773097]
["bitfinex","BTCUSD",1644159567049,0.35637222,41344.0,41342.0,0.02773097]
["bitfinex","BTCUSD",1644159567451,0.337589,41343.0,41342.0,0.02773097]
["bitfinex","BTCUSD",1644159567953,0.337589,41344.0,41342.0,0.02773097]
["bitfinex","BTCUSD",1644159568153,0.337589,41344.0,41343.0,0.07909356]
["bitfinex","BTCUSD",1644159568352,0.35658125,41345.0,41343.0,0.07909356]
["bitfinex","BTCUSD",1644159568552,0.00020903,41345.0,41343.0,0.07909356]
["bitfinex","BTCUSD",1644159568852,0.337589,41344.0,41342.0,0.26773097]
["bitfinex","BTCUSD",1644159569651,0.00020913,41345.0,41342.0,0.26773097]
["bitfinex","BTCUSD",1644159569851,0.00020913,41345.0,41344.0,0.02773097]
["bitfinex","BTCUSD",1644159570506,0.00020913,41345.0,41342.0,0.24]
["bitfinex","BTCUSD",1644159570709,0.337589,41343.0,41342.0,0.24]
["bitfinex","BTCUSD",1644159571504,0.337589,41343.0,41342.0,0.18325332]
["bitfinex","BTCUSD",1644159571905,0.337589,41343.0,41342.0,0.01458021]
["bitfinex","BTCUSD",1644159572106,0.90044912,41343.0,41342.0,0.01458021]
["bitfinex","BTCUSD",1644159572306,0.90044912,41343.0,41329.0,0.2342]
["bitfinex","BTCUSD",1644159572307,0.7,41342.0,41329.0,0.2342]
["bitfinex","BTCUSD",1644159572508,0.02226903,41333.0,41325.0,0.02773097]
["bitfinex","BTCUSD",1644159572704,0.02226903,41333.0,41323.0,0.3]
["bitfinex","BTCUSD",1644159572904,0.02226903,41333.0,41324.0,0.02773097]
["bitfinex","BTCUSD",1644159573106,2.56517415,41332.0,41324.0,0.02773097]
["bitfinex","BTCUSD",1644159573307,0.00054243,41330.0,41324.0,0.02773097]
["bitfinex","BTCUSD",1644159573507,0.00054243,41330.0,41323.0,0.3]
["bitfinex","BTCUSD",1644159573704,0.00054243,41330.0,41327.0,0.10958668]
["bitfinex","BTCUSD",1644159574354,0.437589,41338.0,41329.0,0.21255577]
["bitfinex","BTCUSD",1644159574553,0.00054242,41331.0,41327.0,0.10958668]
["bitfinex","BTCUSD",1644159575554,0.00054242,41331.0,41317.0,0.2302426]
["bitfinex","BTCUSD",1644159575555,0.02226903,41336.0,41326.0,0.27584594]
["bitfinex","BTCUSD",1644159575756,0.00051607,41331.0,41329.0,0.02773097]
["bitfinex","BTCUSD",1644159575957,0.00051607,41331.0,41326.0,0.27584594]
["bitfinex","BTCUSD",1644159576457,0.00051607,41331.0,41330.0,0.06812118]
["bitfinex","BTCUSD",1644159576657,0.00024866,41334.0,41330.0,0.09585215]
["bitfinex","BTCUSD",1644159576855,0.00024866,41336.0,41330.0,0.09585215]
["bitfinex","BTCUSD",1644159577055,0.00051607,41331.0,41330.0,0.09585215]
["bitfinex","BTCUSD",1644159577907,0.00024866,41335.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159578103,0.00051606,41333.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159578506,0.00051606,41333.0,41326.0,0.56275929]
["bitfinex","BTCUSD",1644159578703,0.00051606,41333.0,41328.0,0.02773097]
["bitfinex","BTCUSD",1644159578905,0.02278509,41333.0,41328.0,0.02773097]
["bitfinex","BTCUSD",1644159579105,0.02226903,41333.0,41329.0,0.08827667]
["bitfinex","BTCUSD",1644159579304,0.02276856,41333.0,41329.0,0.08827667]
["bitfinex","BTCUSD",1644159579504,0.00049953,41333.0,41332.0,0.02773097]
["bitfinex","BTCUSD",1644159579705,0.00049953,41333.0,41329.0,0.11600764]
["bitfinex","BTCUSD",1644159580004,0.00049953,41333.0,41329.0,0.08827667]
["bitfinex","BTCUSD",1644159580205,0.00024866,41336.0,41326.0,0.40584594]
["bitfinex","BTCUSD",1644159580507,0.00049953,41333.0,41329.0,0.02773097]
["bitfinex","BTCUSD",1644159580705,0.00049953,41333.0,41326.0,0.40584594]
["bitfinex","BTCUSD",1644159580910,0.00049953,41333.0,41330.0,0.02773097]
["bitfinex","BTCUSD",1644159581316,0.00049953,41333.0,41331.0,0.07984124]
["bitfinex","BTCUSD",1644159581507,0.00024866,41336.0,41331.0,0.07984124]
["bitfinex","BTCUSD",1644159581749,0.5999,41339.0,41331.0,0.07984124]
["bitfinex","BTCUSD",1644159581750,0.00049952,41334.0,41331.0,0.07984124]
["bitfinex","BTCUSD",1644159582148,0.00049952,41334.0,41327.0,0.02773097]
["bitfinex","BTCUSD",1644159582649,0.00024866,41337.0,41331.0,0.02773097]
["bitfinex","BTCUSD",1644159582852,0.02226903,41338.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159582853,0.00024866,41338.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159583048,0.46433616,41340.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159583049,0.33783766,41337.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159583249,0.00024866,41339.0,41332.0,0.07151792]
["bitfinex","BTCUSD",1644159583449,0.30529219,41340.0,41332.0,0.07151792]
["bitfinex","BTCUSD",1644159583653,0.33783766,41339.0,41332.0,0.07151792]
["bitfinex","BTCUSD",1644159583851,0.337589,41339.0,41332.0,0.07151792]
["bitfinex","BTCUSD",1644159584051,0.10024866,41339.0,41327.0,0.3]
["bitfinex","BTCUSD",1644159584351,0.02226903,41336.0,41326.0,0.13]
["bitfinex","BTCUSD",1644159584551,0.02226903,41336.0,41329.0,0.02773097]
["bitfinex","BTCUSD",1644159584953,0.02226903,41336.0,41332.0,0.26460483]
["bitfinex","BTCUSD",1644159585152,0.00024866,41338.0,41334.0,0.30022902]
["bitfinex","BTCUSD",1644159585407,0.00050014,41335.0,41334.0,0.30022902]
["bitfinex","BTCUSD",1644159585804,0.00050014,41335.0,41334.0,0.32795999]
["bitfinex","BTCUSD",1644159586206,0.00024866,41339.0,41334.0,0.32795999]
["bitfinex","BTCUSD",1644159586404,0.00024866,41340.0,41334.0,0.32795999]
["bitfinex","BTCUSD",1644159586607,0.00052218,41337.0,41334.0,0.32795999]
["bitfinex","BTCUSD",1644159587004,0.00052218,41337.0,41335.0,0.337589]
["bitfinex","BTCUSD",1644159587205,0.00052218,41337.0,41332.0,0.26460483]
["bitfinex","BTCUSD",1644159587609,0.00024866,41340.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159587904,0.02146839,41342.0,41334.0,0.02773097]
["bitfinex","BTCUSD",1644159587905,0.00024863,41341.0,41339.0,0.24663728]
["bitfinex","BTCUSD",1644159588107,0.02146839,41342.0,41340.0,0.22572962]
["bitfinex","BTCUSD",1644159588306,0.02171702,41342.0,41340.0,0.22572962]
["bitfinex","BTCUSD",1644159588504,0.02146839,41342.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159588908,0.02146839,41342.0,41340.0,0.22572962]
["bitfinex","BTCUSD",1644159589154,0.01646839,41342.0,41340.0,0.22572962]
["bitfinex","BTCUSD",1644159589352,0.01646839,41342.0,41339.0,0.24663728]
["bitfinex","BTCUSD",1644159589751,0.00052213,41343.0,41340.0,0.02773097]
["bitfinex","BTCUSD",1644159589953,0.00024863,41343.0,41339.0,0.24663728]
["bitfinex","BTCUSD",1644159590151,0.00049852,41343.0,41340.0,0.02773097]
["bitfinex","BTCUSD",1644159590354,0.00049852,41343.0,41339.0,0.62312585]
["bitfinex","BTCUSD",1644159590551,0.02226903,41340.0,41339.0,0.62312585]
["bitfinex","BTCUSD",1644159590751,0.00049852,41343.0,41340.0,0.014654]
["bitfinex","BTCUSD",1644159590952,0.00024863,41342.0,41339.0,0.62312585]
["bitfinex","BTCUSD",1644159591153,0.00024863,41344.0,41340.0,0.337589]
["bitfinex","BTCUSD",1644159591352,0.00024863,41343.0,41339.0,0.62312585]
["bitfinex","BTCUSD",1644159591555,0.02226903,41340.0,41339.0,0.62312585]
["bitfinex","BTCUSD",1644159591751,0.02226903,41340.0,41339.0,0.71422628]
["bitfinex","BTCUSD",1644159591952,0.02226903,41340.0,41339.0,0.37663728]
["bitfinex","BTCUSD",1644159592154,0.00024863,41343.0,41339.0,0.37663728]
["bitfinex","BTCUSD",1644159592353,0.00024863,41345.0,41339.0,0.37663728]
["bitfinex","BTCUSD",1644159592555,0.00024863,41343.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159592908,0.00024863,41347.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593100,0.01877591,41348.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593101,0.01902454,41348.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593299,0.337589,41347.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593500,0.33783763,41347.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593699,0.33833722,41347.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159593900,0.33808859,41347.0,41344.0,0.08377177]
["bitfinex","BTCUSD",1644159594103,0.337589,41346.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159594302,0.00024863,41346.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159594616,0.00074822,41347.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159594801,0.33783763,41346.0,41341.0,0.02773097]
["bitfinex","BTCUSD",1644159595001,0.33783763,41346.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159595002,0.02226903,41342.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159595201,0.00049959,41346.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159595401,0.00024863,41345.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159595606,0.00074822,41346.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159595804,0.00024863,41345.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159596002,0.00024863,41346.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159596202,0.00074823,41345.0,41340.0,0.22987363]
["bitfinex","BTCUSD",1644159596403,0.0004996,41345.0,41340.0,0.22987363]
["bitfinex","BTCUSD",1644159596848,0.0004996,41345.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159597347,0.00049949,41345.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159597950,0.00049949,41345.0,41344.0,0.08107801]
["bitfinex","BTCUSD",1644159598150,0.00049949,41345.0,41340.0,0.49052218]
["bitfinex","BTCUSD",1644159598352,0.00024863,41345.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159598551,0.00074811,41347.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159598751,0.00049948,41347.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159598950,0.00049948,41347.0,41345.0,0.24630311]
["bitfinex","BTCUSD",1644159599155,0.00049948,41347.0,41346.0,0.0648091]
["bitfinex","BTCUSD",1644159599551,0.337589,41347.0,41346.0,0.0648091]
["bitfinex","BTCUSD",1644159600602,0.337589,41347.0,41343.0,0.02773097]
["bitfinex","BTCUSD",1644159600799,0.337589,41347.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159601003,0.00024863,41348.0,41340.0,0.2326046]
["bitfinex","BTCUSD",1644159601201,0.0207481,41349.0,41340.0,0.2326046]
["bitfinex","BTCUSD",1644159601500,0.00024863,41348.0,41340.0,0.2326046]
["bitfinex","BTCUSD",1644159601703,0.02226903,41346.0,41341.0,0.23421222]
["bitfinex","BTCUSD",1644159601900,0.02226903,41346.0,41340.0,0.29359103]
["bitfinex","BTCUSD",1644159602100,0.02226903,41346.0,41340.0,0.20487363]
["bitfinex","BTCUSD",1644159602300,0.33829837,41346.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159602499,0.00792362,41343.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159602700,0.02226903,41341.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159603102,0.385989,41340.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159603303,0.83241764,41340.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159603801,1.05198461,41340.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159604001,1.05990823,41340.0,41339.0,0.13]
["bitfinex","BTCUSD",1644159604254,1.05990823,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159604255,1.04990823,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159604453,1.46661918,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159605955,1.22019054,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159606355,0.65295659,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159606758,0.49391262,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159606959,0.39391262,41340.0,41339.0,0.11331147]
["bitfinex","BTCUSD",1644159608031,0.39391262,41340.0,41321.0,0.70058322]
["bitfinex","BTCUSD",1644159608032,0.25,41339.0,41321.0,0.70058322]
["bitfinex","BTCUSD",1644159608327,0.02056659,41327.0,41321.0,0.70058322]
["bitfinex","BTCUSD",1644159608532,0.27702761,41337.0,41323.0,0.7]
["bitfinex","BTCUSD",1644159608727,0.40846794,41340.0,41329.0,0.25648809]
["bitfinex","BTCUSD",1644159609029,0.00024863,41340.0,41329.0,0.25648809]
["bitfinex","BTCUSD",1644159609227,0.00024863,41340.0,41339.0,0.08466216]
["bitfinex","BTCUSD",1644159609228,0.337589,41340.0,41339.0,0.08466216]
["bitfinex","BTCUSD",1644159609629,0.337589,41341.0,41327.0,0.05]
["bitfinex","BTCUSD",1644159609827,0.337589,41341.0,41326.0,0.25116659]
["bitfinex","BTCUSD",1644159609828,0.15,41341.0,41326.0,0.25116659]
["bitfinex","BTCUSD",1644159610027,0.00792362,41334.0,41326.0,0.02056659]
["bitfinex","BTCUSD",1644159610228,0.00792362,41334.0,41327.0,0.337589]
["bitfinex","BTCUSD",1644159610429,0.00024863,41340.0,41327.0,0.337589]
["bitfinex","BTCUSD",1644159610628,0.00186285,41338.0,41337.0,0.08353209]
["bitfinex","BTCUSD",1644159610828,0.00186285,41338.0,41337.0,0.33898083]
["bitfinex","BTCUSD",1644159611654,0.00792362,41338.0,41337.0,0.33898083]
["bitfinex","BTCUSD",1644159611854,0.00792362,41338.0,41337.0,0.08353209]
["bitfinex","BTCUSD",1644159612855,0.00792362,41338.0,41335.0,0.23367762]
["bitfinex","BTCUSD",1644159613155,0.00024863,41339.0,41335.0,0.23367762]
["bitfinex","BTCUSD",1644159613357,0.00046567,41340.0,41335.0,0.23367762]
["bitfinex","BTCUSD",1644159613554,0.00024863,41339.0,41335.0,0.23367762]
["bitfinex","BTCUSD",1644159613755,0.00046567,41340.0,41335.0,0.23367762]
["bitfinex","BTCUSD",1644159613956,0.00046567,41340.0,41332.0,0.22189354]
["bitfinex","BTCUSD",1644159613957,0.00024863,41339.0,41334.0,0.07602292]
["bitfinex","BTCUSD",1644159614156,0.00024863,41339.0,41332.0,0.22189354]
["bitfinex","BTCUSD",1644159614157,0.00046576,41339.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159614560,0.33805476,41339.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159614957,0.00792362,41338.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159615158,0.34551262,41338.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159615411,0.44551262,41338.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159615802,0.54551262,41338.0,41337.0,0.009965]
["bitfinex","BTCUSD",1644159617209,0.8369772,41338.0,41320.0,0.35304232]
["bitfinex","BTCUSD",1644159617404,0.02977266,41337.0,41319.0,0.3]
["bitfinex","BTCUSD",1644159617604,0.35619228,41334.0,41319.0,0.3]
["bitfinex","BTCUSD",1644159617804,0.00792362,41328.0,41319.0,0.3]
["bitfinex","BTCUSD",1644159618005,2.02928096,41324.0,41318.0,0.05]
["bitfinex","BTCUSD",1644159618203,0.337589,41323.0,41317.0,0.00356591]
["bitfinex","BTCUSD",1644159618405,0.437589,41323.0,41317.0,0.00356591]
["bitfinex","BTCUSD",1644159618603,0.05,41322.0,41317.0,0.00356591]
["bitfinex","BTCUSD",1644159618804,0.05,41322.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159618806,0.337589,41321.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159619004,0.337589,41321.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159619005,0.05,41318.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159619261,0.485989,41318.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159619462,0.6993082,41318.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159619660,0.7993082,41318.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159619865,0.8493082,41318.0,41317.0,0.00356588]
["bitfinex","BTCUSD",1644159620059,0.8493082,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159620859,0.85723182,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159621360,0.75723182,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159621957,0.80723182,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159622160,0.85723182,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159624604,0.87394273,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159624804,0.89065364,41318.0,41317.0,0.0031]
["bitfinex","BTCUSD",1644159626005,0.89065364,41318.0,41315.0,0.0031]
["bitfinex","BTCUSD",1644159626006,0.7,41317.0,41315.0,0.0031]
["bitfinex","BTCUSD",1644159626206,0.435989,41316.0,41315.0,0.0031]
["bitfinex","BTCUSD",1644159626407,0.7,41315.0,41312.0,0.00212173]
["bitfinex","BTCUSD",1644159626659,0.387589,41313.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159626956,0.29426861,41309.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159627157,0.68025761,41309.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159627359,0.89082561,41309.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159627560,0.94082561,41309.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159627957,0.94874923,41309.0,41304.0,0.02036437]
["bitfinex","BTCUSD",1644159628158,0.060568,41308.0,41304.0,0.01936437]
["bitfinex","BTCUSD",1644159628359,0.11057,41305.0,41304.0,0.01936437]
["bitfinex","BTCUSD",1644159628560,0.20897,41305.0,41301.0,0.0022]
["bitfinex","BTCUSD",1644159628860,0.337589,41303.0,41301.0,0.0022]
["bitfinex","BTCUSD",1644159629059,0.0484,41303.0,41301.0,0.0022]
["bitfinex","BTCUSD",1644159629259,0.0484,41303.0,41296.0,0.0011]
["bitfinex","BTCUSD",1644159629260,0.1984,41303.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159629460,0.387589,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159629660,0.55714149,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159629860,0.7238524,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159630063,0.74056331,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159630259,1.00485553,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159630907,1.01277915,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159631108,0.74848693,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159632010,0.62733444,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159633009,0.68791144,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159633609,0.62733444,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159634251,0.62233444,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159634852,0.8040763,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159635054,0.6829113,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159635257,0.7434913,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159637153,0.7434913,41301.0,41300.0,0.3548244]
["bitfinex","BTCUSD",1644159637354,0.1625023,41301.0,41300.0,0.3548244]
["bitfinex","BTCUSD",1644159637554,0.04134544,41301.0,41300.0,0.3548244]
["bitfinex","BTCUSD",1644159639218,0.04134544,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159640423,0.04134544,41301.0,41300.0,0.35162878]
["bitfinex","BTCUSD",1644159641121,0.04134544,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159641955,0.04134544,41301.0,41300.0,0.3599531]
["bitfinex","BTCUSD",1644159642155,0.04134544,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159642756,0.42893444,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159642960,0.74935743,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159643158,0.80993566,41301.0,41300.0,0.28298432]
["bitfinex","BTCUSD",1644159643456,0.80993566,41301.0,41298.0,0.00453043]
["bitfinex","BTCUSD",1644159643457,0.25,41299.0,41298.0,0.00453043]
["bitfinex","BTCUSD",1644159643657,0.385989,41299.0,41298.0,0.00453043]
["bitfinex","BTCUSD",1644159643856,0.485989,41299.0,41298.0,0.00453043]
["bitfinex","BTCUSD",1644159644056,0.485989,41299.0,41298.0,0.0042]
["bitfinex","BTCUSD",1644159644057,0.50269991,41299.0,41298.0,0.0042]
["bitfinex","BTCUSD",1644159644257,0.51941082,41299.0,41298.0,0.0042]
["bitfinex","BTCUSD",1644159645062,0.51941082,41299.0,41286.0,0.3]
["bitfinex","BTCUSD",1644159645063,0.05,41293.0,41286.0,0.3]
["bitfinex","BTCUSD",1644159645258,0.29873466,41292.0,41277.0,0.05]
["bitfinex","BTCUSD",1644159645529,0.57667052,41292.0,41277.0,0.05]
["bitfinex","BTCUSD",1644159645721,0.57667052,41292.0,41278.0,0.295]
["bitfinex","BTCUSD",1644159645722,0.27792575,41292.0,41278.0,0.295]
["bitfinex","BTCUSD",1644159645924,0.57792575,41292.0,41285.0,0.08801117]
["bitfinex","BTCUSD",1644159646221,0.33851264,41292.0,41285.0,0.08801117]
["bitfinex","BTCUSD",1644159646421,0.10898689,41292.0,41285.0,0.08801117]
["bitfinex","BTCUSD",1644159647021,0.00792362,41288.0,41287.0,0.25621195]
["bitfinex","BTCUSD",1644159647223,0.1,41294.0,41288.0,0.7]
["bitfinex","BTCUSD",1644159647424,0.26772182,41299.0,41294.0,0.20726835]
["bitfinex","BTCUSD",1644159647625,0.26772182,41299.0,41289.0,0.3]
["bitfinex","BTCUSD",1644159647626,0.03342182,41299.0,41289.0,0.3]
["bitfinex","BTCUSD",1644159647824,0.03342182,41299.0,41290.0,0.337589]
["bitfinex","BTCUSD",1644159648425,0.03342182,41299.0,41294.0,0.25957052]
["bitfinex","BTCUSD",1644159648725,0.03342182,41299.0,41288.0,0.00031877]
["bitfinex","BTCUSD",1644159648926,0.3,41298.0,41276.0,0.28870803]
["bitfinex","BTCUSD",1644159649159,0.3,41298.0,41288.0,0.00052518]
["bitfinex","BTCUSD",1644159649359,0.01671091,41290.0,41288.0,0.00052518]
["bitfinex","BTCUSD",1644159650159,0.01671091,41290.0,41277.0,0.05]
["bitfinex","BTCUSD",1644159650361,0.01671091,41290.0,41287.0,0.00052517]
["bitfinex","BTCUSD",1644159650958,0.01671091,41290.0,41288.0,0.08802896]
["bitfinex","BTCUSD",1644159651959,0.01671091,41290.0,41282.0,0.21131301]
["bitfinex","BTCUSD",1644159652358,0.01171091,41290.0,41282.0,0.21131301]
["bitfinex","BTCUSD",1644159652759,0.47691091,41290.0,41282.0,0.21131301]
["bitfinex","BTCUSD",1644159653007,0.47691091,41290.0,41285.0,0.0818635]
["bitfinex","BTCUSD",1644159653611,0.47691091,41290.0,41274.0,0.00745153]
["bitfinex","BTCUSD",1644159654209,0.47691091,41290.0,41277.0,0.06517635]
["bitfinex","BTCUSD",1644159654410,0.4652,41290.0,41277.0,0.06517635]
["bitfinex","BTCUSD",1644159654613,0.01171091,41284.0,41281.0,0.5180771]
["bitfinex","BTCUSD",1644159654810,0.02842182,41284.0,41282.0,0.42375891]
["bitfinex","BTCUSD",1644159655816,0.02842182,41284.0,41282.0,0.08616991]
["bitfinex","BTCUSD",1644159657058,0.02842182,41284.0,41281.0,0.00031719]
["bitfinex","BTCUSD",1644159657455,0.12820236,41284.0,41277.0,0.045]
["bitfinex","BTCUSD",1644159657655,0.12820236,41284.0,41276.0,0.24988199]
["bitfinex","BTCUSD",1644159657856,0.12820236,41284.0,41274.0,0.05745153]
["bitfinex","BTCUSD",1644159658055,0.12820236,41284.0,41283.0,0.06842181]
["bitfinex","BTCUSD",1644159658254,0.12820236,41284.0,41274.0,0.00745153]
["bitfinex","BTCUSD",1644159658755,0.12820236,41284.0,41278.0,0.23261596]
["bitfinex","BTCUSD",1644159658954,0.12820236,41284.0,41278.0,0.23273523]
["bitfinex","BTCUSD",1644159659556,0.02842182,41284.0,41279.0,0.06454946]
["bitfinex","BTCUSD",1644159659757,0.3,41289.0,41279.0,0.06466873]
["bitfinex","BTCUSD",1644159659758,0.39980374,41289.0,41279.0,0.06466873]
["bitfinex","BTCUSD",1644159660057,0.39980374,41289.0,41287.0,0.06929155]
["bitfinex","BTCUSD",1644159660256,0.09980374,41289.0,41287.0,0.06929155]
["bitfinex","BTCUSD",1644159660710,0.09980374,41289.0,41281.0,0.00011927]
["bitfinex","BTCUSD",1644159660907,0.16039459,41289.0,41280.0,0.00011927]
["bitfinex","BTCUSD",1644159661111,0.16039459,41289.0,41274.0,0.0075708]
["bitfinex","BTCUSD",1644159661310,0.3,41288.0,41283.0,0.00049802]
["bitfinex","BTCUSD",1644159661512,0.16039459,41289.0,41283.0,0.00049802]
["bitfinex","BTCUSD",1644159661709,0.33644044,41288.0,41283.0,0.00049802]
["bitfinex","BTCUSD",1644159661910,0.33644044,41288.0,41283.0,0.00061729]
["bitfinex","BTCUSD",1644159662111,0.33644044,41288.0,41283.0,0.00049802]
["bitfinex","BTCUSD",1644159662308,0.33644044,41288.0,41279.0,0.00011927]
["bitfinex","BTCUSD",1644159662511,0.12119377,41287.0,41283.0,0.00049801]
["bitfinex","BTCUSD",1644159662709,0.060595,41285.0,41283.0,0.00049801]
["bitfinex","BTCUSD",1644159662910,0.12119,41285.0,41283.0,0.00049801]
["bitfinex","BTCUSD",1644159663111,0.28585156,41284.0,41283.0,0.00049801]
["bitfinex","BTCUSD",1644159663510,0.28585156,41284.0,41276.0,0.00011927]
["bitfinex","BTCUSD",1644159663713,0.28585156,41284.0,41271.0,0.1261]
["bitfinex","BTCUSD",1644159663714,0.28585156,41284.0,41281.0,0.00049803]
["bitfinex","BTCUSD",1644159664369,0.06059531,41285.0,41281.0,0.00049803]
["bitfinex","BTCUSD",1644159664567,0.09980374,41289.0,41276.0,0.00011927]
["bitfinex","BTCUSD",1644159664767,0.09980374,41289.0,41275.0,0.00011927]
["bitfinex","BTCUSD",1644159664965,0.09980374,41289.0,41275.0,0.06870963]
["bitfinex","BTCUSD",1644159664966,0.01171091,41280.0,41275.0,0.06870963]
["bitfinex","BTCUSD",1644159665165,0.09980374,41289.0,41285.0,0.07851127]
["bitfinex","BTCUSD",1644159665766,0.09980374,41289.0,41282.0,0.24542765]
["bitfinex","BTCUSD",1644159665967,0.09980374,41289.0,41285.0,0.0004854]
["bitfinex","BTCUSD",1644159666866,0.09980374,41289.0,41285.0,0.06350673]
["bitfinex","BTCUSD",1644159667067,0.09980374,41289.0,41285.0,0.06302133]
["bitfinex","BTCUSD",1644159667268,0.09980374,41289.0,41285.0,0.06350673]
["bitfinex","BTCUSD",1644159667667,0.09980374,41289.0,41285.0,0.0004854]
["bitfinex","BTCUSD",1644159668105,0.09832256,41289.0,41285.0,0.0004854]
["bitfinex","BTCUSD",1644159668303,0.09832256,41289.0,41283.0,0.00011927]
["bitfinex","BTCUSD",1644159668502,0.09832256,41289.0,41282.0,0.24530838]
["bitfinex","BTCUSD",1644159668702,0.09832256,41289.0,41282.0,0.45483427]
["bitfinex","BTCUSD",1644159668904,0.09832256,41289.0,41285.0,0.06952071]
["bitfinex","BTCUSD",1644159669805,0.09832256,41289.0,41285.0,0.06452071]
["bitfinex","BTCUSD",1644159670208,0.01671091,41287.0,41285.0,0.06452071]
["bitfinex","BTCUSD",1644159670805,0.01671091,41287.0,41286.0,0.385989]
["bitfinex","BTCUSD",1644159672356,0.01671091,41287.0,41286.0,0.337589]
["bitfinex","BTCUSD",1644159672555,0.01671091,41287.0,41285.0,0.06463998]
["bitfinex","BTCUSD",1644159672755,0.01671091,41287.0,41285.0,0.06452071]
["bitfinex","BTCUSD",1644159675257,0.00019537,41291.0,41286.0,0.337589]
["bitfinex","BTCUSD",1644159675515,0.06058323,41293.0,41288.0,0.215543]
["bitfinex","BTCUSD",1644159675713,6.234e-05,41296.0,41292.0,0.06787073]
["bitfinex","BTCUSD",1644159675918,0.337589,41295.0,41292.0,0.06787073]
["bitfinex","BTCUSD",1644159676112,0.337589,41295.0,41292.0,0.2670426]
["bitfinex","BTCUSD",1644159676413,0.337589,41295.0,41289.0,0.00011927]
["bitfinex","BTCUSD",1644159676612,0.337589,41295.0,41284.0,0.00050994]
["bitfinex","BTCUSD",1644159676613,0.05,41293.0,41285.0,0.00011927]
["bitfinex","BTCUSD",1644159676813,0.05,41293.0,41280.0,0.00011927]
["bitfinex","BTCUSD",1644159677015,0.05,41293.0,41279.0,0.35011927]
["bitfinex","BTCUSD",1644159677212,0.05,41292.0,41279.0,0.05011927]
["bitfinex","BTCUSD",1644159677412,0.05,41292.0,41289.0,0.24083018]
["bitfinex","BTCUSD",1644159677717,0.00019534,41294.0,41290.0,0.06713053]
["bitfinex","BTCUSD",1644159677912,0.05,41292.0,41290.0,0.06713053]
["bitfinex","BTCUSD",1644159678211,0.00019534,41293.0,41290.0,0.0672498]
["bitfinex","BTCUSD",1644159678412,0.06057941,41294.0,41289.0,0.24083018]
["bitfinex","BTCUSD",1644159678815,0.04760515,41292.0,41285.0,0.00011927]
["bitfinex","BTCUSD",1644159679013,0.04760515,41292.0,41284.0,0.00251412]
["bitfinex","BTCUSD",1644159679259,0.04760515,41292.0,41284.0,0.00239485]
["bitfinex","BTCUSD",1644159679458,0.04760515,41292.0,41290.0,0.08982505]
["bitfinex","BTCUSD",1644159679663,0.04748639,41292.0,41290.0,0.08982505]
["bitfinex","BTCUSD",1644159680060,0.06057941,41294.0,41290.0,0.08982505]
["bitfinex","BTCUSD",1644159680462,0.34821454,41296.0,41290.0,0.08982505]
["bitfinex","BTCUSD",1644159680463,0.01671091,41292.0,41290.0,0.08982505]
["bitfinex","BTCUSD",1644159680761,0.01671091,41292.0,41290.0,0.05752505]
["bitfinex","BTCUSD",1644159681367,0.0641973,41292.0,41290.0,0.05752505]
["bitfinex","BTCUSD",1644159681563,0.0641973,41292.0,41289.0,0.00011927]
["bitfinex","BTCUSD",1644159681763,0.0641973,41292.0,41288.0,0.00043528]
["bitfinex","BTCUSD",1644159681962,0.0641973,41292.0,41288.0,0.00031601]
["bitfinex","BTCUSD",1644159682564,0.01671091,41292.0,41288.0,0.00031601]
["bitfinex","BTCUSD",1644159682765,0.01671091,41292.0,41287.0,0.07725801]
["bitfinex","BTCUSD",1644159683013,0.04748639,41290.0,41288.0,0.00011927]
["bitfinex","BTCUSD",1644159683215,0.28671025,41289.0,41282.0,0.00011927]
["bitfinex","BTCUSD",1644159683415,0.04748639,41290.0,41281.0,0.00251361]
["bitfinex","BTCUSD",1644159683614,0.01671091,41292.0,41281.0,0.00251361]
["bitfinex","BTCUSD",1644159684014,0.01671091,41292.0,41284.0,0.27615178]
["bitfinex","BTCUSD",1644159684213,0.01671091,41292.0,41290.0,0.07364642]
["bitfinex","BTCUSD",1644159684616,0.04748639,41291.0,41285.0,0.00011927]
["bitfinex","BTCUSD",1644159685315,0.04748639,41291.0,41284.0,0.27615178]
["bitfinex","BTCUSD",1644159685316,0.04748639,41291.0,41286.0,0.00031544]
["bitfinex","BTCUSD",1644159685715,0.04748639,41295.0,41287.0,0.08738853]
["bitfinex","BTCUSD",1644159685914,0.01671091,41288.0,41287.0,0.00011927]
["bitfinex","BTCUSD",1644159686116,0.04748639,41295.0,41288.0,0.6]
["bitfinex","BTCUSD",1644159686315,0.04748639,41295.0,41287.0,0.08501931]
["bitfinex","BTCUSD",1644159686516,0.450559,41297.0,41287.0,0.08490004]
["bitfinex","BTCUSD",1644159686953,0.450559,41297.0,41295.0,0.07625063]
["bitfinex","BTCUSD",1644159687156,0.86312092,41296.0,41295.0,0.07625063]
["bitfinex","BTCUSD",1644159687358,0.76312092,41296.0,41289.0,0.00011927]
["bitfinex","BTCUSD",1644159687557,0.04748639,41290.0,41284.0,0.00011927]
["bitfinex","BTCUSD",1644159687756,0.060583,41294.0,41283.0,0.00011927]
["bitfinex","BTCUSD",1644159687954,0.060583,41294.0,41282.0,0.00251361]
["bitfinex","BTCUSD",1644159687955,0.05,41293.0,41282.0,0.02083039]
["bitfinex","BTCUSD",1644159688155,0.160583,41294.0,41282.0,0.02083039]
["bitfinex","BTCUSD",1644159688156,0.04748639,41291.0,41282.0,0.02083039]
["bitfinex","BTCUSD",1644159688355,0.04748639,41291.0,41282.0,0.23467285]
["bitfinex","BTCUSD",1644159688555,0.04748639,41291.0,41290.0,0.07948426]
["bitfinex","BTCUSD",1644159689156,0.38507539,41291.0,41290.0,0.07948426]
["bitfinex","BTCUSD",1644159689356,0.38507539,41291.0,41286.0,0.00011927]
["bitfinex","BTCUSD",1644159689357,0.38507539,41291.0,41283.0,0.00011927]
["bitfinex","BTCUSD",1644159689555,0.32029585,41291.0,41282.0,0.23467285]
["bitfinex","BTCUSD",1644159689961,0.04748639,41286.0,41282.0,0.01831678]
["bitfinex","BTCUSD",1644159690157,0.04748639,41286.0,41284.0,0.00052017]
["bitfinex","BTCUSD",1644159690416,0.04748639,41286.0,41285.0,0.06914648]
["bitfinex","BTCUSD",1644159690612,0.04748639,41286.0,41284.0,0.00052017]
["bitfinex","BTCUSD",1644159691010,0.56879546,41291.0,41284.0,0.00052017]
["bitfinex","BTCUSD",1644159691011,0.0484,41288.0,41284.0,0.00052017]
["bitfinex","BTCUSD",1644159691211,0.04748639,41286.0,41282.0,0.00011927]
["bitfinex","BTCUSD",1644159691413,0.04748639,41286.0,41281.0,0.00251361]
["bitfinex","BTCUSD",1644159692012,0.04748639,41286.0,41284.0,0.07896451]
["bitfinex","BTCUSD",1644159696557,0.35656934,41291.0,41284.0,0.07896451]
["bitfinex","BTCUSD",1644159696755,0.04248639,41286.0,41284.0,0.07896451]
["bitfinex","BTCUSD",1644159697357,0.04248639,41286.0,41284.0,0.07396451]
["bitfinex","BTCUSD",1644159698811,0.04248639,41286.0,41284.0,0.34346622]
["bitfinex","BTCUSD",1644159699212,0.04248639,41286.0,41283.0,0.0006397]
["bitfinex","BTCUSD",1644159699413,0.2,41284.0,41283.0,0.00052043]
["bitfinex","BTCUSD",1644159699612,0.337589,41282.0,41274.0,0.00839153]
["bitfinex","BTCUSD",1644159699811,0.09248639,41275.0,41274.0,0.00839153]
["bitfinex","BTCUSD",1644159700012,0.43007539,41275.0,41274.0,0.00339153]
["bitfinex","BTCUSD",1644159700321,0.337589,41274.0,41272.0,0.01901231]
["bitfinex","BTCUSD",1644159700513,0.0484,41274.0,41272.0,0.01901231]
["bitfinex","BTCUSD",1644159700711,0.2,41273.0,41271.0,0.0261]
["bitfinex","BTCUSD",1644159700910,0.04248639,41272.0,41271.0,0.0261]
["bitfinex","BTCUSD",1644159701310,0.09248639,41272.0,41271.0,0.0261]
["bitfinex","BTCUSD",1644159701522,0.09248639,41272.0,41263.0,0.181019]
["bitfinex","BTCUSD",1644159701523,0.67847539,41272.0,41263.0,0.181019]
["bitfinex","BTCUSD",1644159701766,0.50882234,41271.0,41263.0,0.181019]
["bitfinex","BTCUSD",1644159701961,0.385989,41270.0,41263.0,0.181019]
["bitfinex","BTCUSD",1644159702163,0.385989,41270.0,41269.0,0.07035334]
["bitfinex","BTCUSD",1644159702365,0.485989,41270.0,41269.0,0.07035334]
["bitfinex","BTCUSD",1644159702560,0.1484,41270.0,41269.0,0.07035334]
["bitfinex","BTCUSD",1644159703365,0.0484,41270.0,41269.0,0.07035334]
["bitfinex","BTCUSD",1644159703762,0.0484,41270.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159703962,0.337589,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159704164,0.58007539,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159705165,0.38007539,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159706014,0.337589,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159706314,0.38007539,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159706513,0.58007539,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159706714,0.58013774,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159707715,0.58020009,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159707916,0.78020009,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159708719,0.68020009,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159709156,0.68026244,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159709358,0.72866244,41269.0,41268.0,0.0824]
["bitfinex","BTCUSD",1644159709558,0.82866244,41269.0,41266.0,0.0016213]
["bitfinex","BTCUSD",1644159709758,0.337589,41267.0,41266.0,0.0016213]
["bitfinex","BTCUSD",1644159709958,0.69579465,41267.0,41266.0,0.0016213]
["bitfinex","BTCUSD",1644159710162,0.795857,41267.0,41266.0,0.0016213]
["bitfinex","BTCUSD",1644159710358,0.795857,41267.0,41266.0,0.0011]
["bitfinex","BTCUSD",1644159710560,0.7,41266.0,41261.0,0.00052131]
["bitfinex","BTCUSD",1644159710866,0.7,41266.0,41251.0,0.09335948]
["bitfinex","BTCUSD",1644159710867,0.11063694,41259.0,41251.0,0.09335948]
["bitfinex","BTCUSD",1644159711061,0.38007539,41252.0,41251.0,0.09335948]
["bitfinex","BTCUSD",1644159711258,0.42847539,41252.0,41251.0,0.09335948]
["bitfinex","BTCUSD",1644159711458,0.52847539,41252.0,41251.0,0.09335948]
["bitfinex","BTCUSD",1644159711865,0.52847539,41252.0,41251.0,0.00057896]
["bitfinex","BTCUSD",1644159712060,0.82847539,41252.0,41251.0,0.00057896]
["bitfinex","BTCUSD",1644159712259,0.52847539,41252.0,41251.0,0.00057896]
["bitfinex","BTCUSD",1644159712665,0.65,41249.0,41242.0,0.00115792]
["bitfinex","BTCUSD",1644159712939,0.65,41249.0,41242.0,0.23398792]
["bitfinex","BTCUSD",1644159712940,0.05,41244.0,41242.0,0.23398792]
["bitfinex","BTCUSD",1644159713128,0.42847539,41243.0,41242.0,0.23398792]
["bitfinex","BTCUSD",1644159713328,0.40910539,41243.0,41242.0,0.21071381]
["bitfinex","BTCUSD",1644159713534,0.0316,41241.0,41240.0,0.07837224]
["bitfinex","BTCUSD",1644159713729,0.65,41239.0,41229.0,0.04512527]
["bitfinex","BTCUSD",1644159713927,0.19660639,41235.0,41233.0,0.00079712]
["bitfinex","BTCUSD",1644159714127,0.0484,41234.0,41233.0,0.00079712]
["bitfinex","BTCUSD",1644159714327,0.0484,41234.0,41233.0,0.02768073]
["bitfinex","BTCUSD",1644159714628,0.0484,41234.0,41233.0,0.27283892]
["bitfinex","BTCUSD",1644159714829,6.235e-05,41235.0,41234.0,0.7]
["bitfinex","BTCUSD",1644159715031,0.00142086,41235.0,41234.0,1.015721]
["bitfinex","BTCUSD",1644159715227,0.00129617,41235.0,41234.0,0.715721]
["bitfinex","BTCUSD",1644159715828,0.00129617,41235.0,41234.0,0.015721]
["bitfinex","BTCUSD",1644159716134,0.02515121,41244.0,41234.0,0.015721]
["bitfinex","BTCUSD",1644159716332,0.02515121,41244.0,41234.0,0.00011832]
["bitfinex","BTCUSD",1644159716336,0.19666874,41235.0,41234.0,0.00011832]
["bitfinex","BTCUSD",1644159716535,0.25,41234.0,41232.0,0.00052097]
["bitfinex","BTCUSD",1644159716770,0.859479,41233.0,41232.0,0.00052097]
["bitfinex","BTCUSD",1644159716969,0.7,41232.0,41226.0,0.02485549]
["bitfinex","BTCUSD",1644159717169,0.7,41232.0,41216.0,0.01502413]
["bitfinex","BTCUSD",1644159717170,0.02349,41224.0,41216.0,0.01502413]
["bitfinex","BTCUSD",1644159717370,0.33318612,41217.0,41216.0,0.01502413]
["bitfinex","BTCUSD",1644159717967,0.33318612,41217.0,41215.0,0.00025164]
["bitfinex","BTCUSD",1644159718168,0.337589,41216.0,41214.0,0.25189222]
["bitfinex","BTCUSD",1644159718368,0.337589,41216.0,41215.0,0.00050328]
["bitfinex","BTCUSD",1644159718968,0.337799,41215.0,41211.0,0.00100656]
["bitfinex","BTCUSD",1644159719169,0.12502765,41214.0,41211.0,0.32100656]
["bitfinex","BTCUSD",1644159719368,0.21700168,41229.0,41213.0,0.74]
["bitfinex","BTCUSD",1644159719568,0.21700168,41229.0,41224.0,0.05]
["bitfinex","BTCUSD",1644159719569,0.16662226,41228.0,41224.0,0.05]
["bitfinex","BTCUSD",1644159719768,0.27768681,41229.0,41227.0,0.05]
["bitfinex","BTCUSD",1644159719969,0.27768681,41229.0,41224.0,0.05]
["bitfinex","BTCUSD",1644159719970,0.155148,41228.0,41224.0,0.05]
["bitfinex","BTCUSD",1644159720277,0.00166121,41232.0,41228.0,0.55]
["bitfinex","BTCUSD",1644159720278,0.16660254,41231.0,41228.0,0.55]
["bitfinex","BTCUSD",1644159720517,0.00148086,41235.0,41230.0,0.05]
["bitfinex","BTCUSD",1644159721113,0.00148086,41235.0,41224.0,0.00030874]
["bitfinex","BTCUSD",1644159721321,0.00314207,41228.0,41225.0,0.05]
["bitfinex","BTCUSD",1644159721812,0.00314207,41228.0,41224.0,0.00051305]
["bitfinex","BTCUSD",1644159721813,0.00314207,41228.0,41226.0,0.337729]
["bitfinex","BTCUSD",1644159722013,0.00314207,41228.0,41227.0,0.07960963]
["bitfinex","BTCUSD",1644159722615,0.00622179,41228.0,41227.0,0.07960963]
["bitfinex","BTCUSD",1644159723013,0.00622179,41228.0,41224.0,0.00051303]
["bitfinex","BTCUSD",1644159723215,0.23976276,41228.0,41224.0,0.00051303]
["bitfinex","BTCUSD",1644159723515,0.505148,41227.0,41224.0,0.00051303]
["bitfinex","BTCUSD",1644159723715,0.22286308,41226.0,41220.0,0.07086037]
["bitfinex","BTCUSD",1644159723917,0.49493016,41225.0,41224.0,0.00051302]
["bitfinex","BTCUSD",1644159724172,0.255148,41225.0,41224.0,0.00051302]
["bitfinex","BTCUSD",1644159724767,0.255148,41225.0,41220.0,0.02086037]
["bitfinex","BTCUSD",1644159724967,0.155148,41225.0,41222.0,0.00051245]
["bitfinex","BTCUSD",1644159725368,0.155148,41225.0,41222.0,0.05051245]
["bitfinex","BTCUSD",1644159725568,0.00166121,41225.0,41222.0,0.05051245]
["bitfinex","BTCUSD",1644159725766,0.00314207,41225.0,41222.0,0.05051245]
["bitfinex","BTCUSD",1644159725969,0.00314207,41225.0,41220.0,0.02086037]
["bitfinex","BTCUSD",1644159725970,0.15829007,41225.0,41220.0,0.02086037]
["bitfinex","BTCUSD",1644159726170,0.15829007,41225.0,41221.0,0.00051246]
["bitfinex","BTCUSD",1644159726573,0.00448754,41222.0,41214.0,0.00205021]
["bitfinex","BTCUSD",1644159726768,0.00314207,41225.0,41214.0,0.00205021]
["bitfinex","BTCUSD",1644159726769,0.00448754,41218.0,41214.0,0.00205021]
["bitfinex","BTCUSD",1644159727174,0.00628414,41225.0,41211.0,0.000893]
["bitfinex","BTCUSD",1644159727175,0.155148,41216.0,41215.0,6.56e-06]
["bitfinex","BTCUSD",1644159727371,0.00348754,41216.0,41204.0,0.00704545]
["bitfinex","BTCUSD",1644159727570,0.26946319,41210.0,41204.0,0.00704545]
["bitfinex","BTCUSD",1644159727774,0.2,41209.0,41204.0,0.00386636]
["bitfinex","BTCUSD",1644159728020,0.30314207,41210.0,41202.0,3.002]
["bitfinex","BTCUSD",1644159728220,0.30314207,41210.0,41202.0,0.54331959]
["bitfinex","BTCUSD",1644159728419,0.30314207,41210.0,41201.0,0.18882807]
["bitfinex","BTCUSD",1644159728420,1.0054,41203.0,41201.0,0.00679852]
["bitfinex","BTCUSD",1644159728622,0.060743,41200.0,41198.0,0.00204912]
["bitfinex","BTCUSD",1644159728819,0.203548,41199.0,41193.0,0.06607385]
["bitfinex","BTCUSD",1644159729019,0.203548,41199.0,41194.0,0.14328]
["bitfinex","BTCUSD",1644159729223,0.0484,41199.0,41197.0,0.05]
["bitfinex","BTCUSD",1644159729822,0.20985452,41196.0,41193.0,0.0010516]
["bitfinex","BTCUSD",1644159730020,0.30016257,41198.0,41193.0,0.0010516]
["bitfinex","BTCUSD",1644159730021,0.149708,41195.0,41193.0,0.0010516]
["bitfinex","BTCUSD",1644159730222,0.149708,41195.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159730223,0.6,41194.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159730420,0.244708,41195.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159730423,0.4931,41193.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159730624,0.1931,41193.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159730822,0.360745,41192.0,41187.0,0.10364012]
["bitfinex","BTCUSD",1644159731023,0.1931,41191.0,41187.0,0.04364012]
["bitfinex","BTCUSD",1644159731223,0.1931,41191.0,41187.0,0.00124112]
["bitfinex","BTCUSD",1644159731877,0.1931,41191.0,41188.0,0.07159961]
["bitfinex","BTCUSD",1644159732075,0.1447,41189.0,41188.0,0.07159961]
["bitfinex","BTCUSD",1644159732281,0.0484,41189.0,41188.0,0.00011829]
["bitfinex","BTCUSD",1644159732479,0.1931,41189.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159732675,0.16924642,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159732885,0.1447,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159733078,0.0484,41188.0,41187.0,0.05117877]
["bitfinex","BTCUSD",1644159733278,0.0484,41188.0,41187.0,0.38350345]
["bitfinex","BTCUSD",1644159733482,0.05147972,41188.0,41187.0,0.45447215]
["bitfinex","BTCUSD",1644159733682,0.19617972,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159733881,0.68789126,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159734078,0.97068203,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159734279,0.67068203,41188.0,41187.0,0.00117877]
["bitfinex","BTCUSD",1644159734481,0.97210054,41188.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159734680,0.97210054,41188.0,41184.0,0.00011829]
["bitfinex","BTCUSD",1644159734681,0.205452,41187.0,41184.0,0.00011829]
["bitfinex","BTCUSD",1644159734879,0.0484,41186.0,41182.0,0.17267073]
["bitfinex","BTCUSD",1644159735077,0.1447,41185.0,41182.0,0.17267073]
["bitfinex","BTCUSD",1644159735431,0.0484,41184.0,41182.0,0.17267073]
["bitfinex","BTCUSD",1644159735622,0.143799,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159735822,0.250955,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159736423,0.25237351,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159736626,0.60237351,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159737025,0.30237351,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159737422,0.30379202,41183.0,41182.0,0.17255244]
["bitfinex","BTCUSD",1644159737625,0.22477493,41182.0,41180.0,0.00069322]
["bitfinex","BTCUSD",1644159737823,0.490196,41181.0,41180.0,0.00069322]
["bitfinex","BTCUSD",1644159738023,0.539196,41181.0,41180.0,0.00069322]
["bitfinex","BTCUSD",1644159738228,1.26692746,41181.0,41180.0,0.00069322]
["bitfinex","BTCUSD",1644159738424,1.26834597,41181.0,41180.0,0.00069322]
["bitfinex","BTCUSD",1644159738627,1.45937219,41181.0,41180.0,0.00016273]
["bitfinex","BTCUSD",1644159738826,1.45937219,41181.0,41171.0,0.00483522]
["bitfinex","BTCUSD",1644159738827,0.7,41180.0,41171.0,0.00483522]
["bitfinex","BTCUSD",1644159739026,0.060777,41173.0,41171.0,0.00622166]
["bitfinex","BTCUSD",1644159739267,0.38228047,41172.0,41171.0,0.00489243]
["bitfinex","BTCUSD",1644159740067,0.18919,41172.0,41171.0,0.00489243]
["bitfinex","BTCUSD",1644159740267,0.18585121,41172.0,41171.0,0.00489243]
["bitfinex","BTCUSD",1644159740466,0.18585121,41172.0,41169.0,0.05]
["bitfinex","BTCUSD",1644159740467,0.00141851,41172.0,41169.0,0.01989243]
["bitfinex","BTCUSD",1644159740665,0.04981851,41172.0,41169.0,0.01989243]
["bitfinex","BTCUSD",1644159741072,0.00141851,41172.0,41169.0,0.01989243]
["bitfinex","BTCUSD",1644159741369,1.21e-06,41172.0,41170.0,0.33812]
["bitfinex","BTCUSD",1644159741571,0.00141972,41172.0,41170.0,0.33812]
["bitfinex","BTCUSD",1644159742067,9.72e-06,41172.0,41171.0,0.41541546]
["bitfinex","BTCUSD",1644159742468,0.00449823,41188.0,41173.0,0.33812]
["bitfinex","BTCUSD",1644159742666,0.00449823,41188.0,41183.0,0.7]
["bitfinex","BTCUSD",1644159742940,0.00166121,41191.0,41188.0,0.7]
["bitfinex","BTCUSD",1644159742941,1.21e-06,41191.0,41188.0,0.7]
["bitfinex","BTCUSD",1644159743130,1.21e-06,41191.0,41190.0,0.01989243]
["bitfinex","BTCUSD",1644159743329,1.093e-05,41197.0,41190.0,0.70641243]
["bitfinex","BTCUSD",1644159743530,1.093e-05,41197.0,41196.0,0.01989243]
["bitfinex","BTCUSD",1644159743828,1.093e-05,41197.0,41196.0,0.35801243]
["bitfinex","BTCUSD",1644159743829,0.16712593,41197.0,41196.0,0.35801243]
["bitfinex","BTCUSD",1644159744029,0.167236,41197.0,41196.0,0.35801243]
["bitfinex","BTCUSD",1644159744228,6.235e-05,41209.0,41197.0,0.94167319]
["bitfinex","BTCUSD",1644159744428,6.235e-05,41209.0,41207.0,0.01989243]
["bitfinex","BTCUSD",1644159744630,6.235e-05,41209.0,41208.0,0.25963716]
["bitfinex","BTCUSD",1644159745030,0.64121435,41209.0,41208.0,0.59775716]
["bitfinex","BTCUSD",1644159745230,0.64121435,41209.0,41208.0,0.25963716]
["bitfinex","BTCUSD",1644159745429,0.64287556,41209.0,41208.0,0.25963716]
["bitfinex","BTCUSD",1644159745731,0.00172356,41209.0,41208.0,0.59775716]
["bitfinex","BTCUSD",1644159745931,0.00172356,41209.0,41207.0,0.01989243]
["bitfinex","BTCUSD",1644159746232,0.03010757,41209.0,41198.0,0.31989243]
["bitfinex","BTCUSD",1644159746431,0.00307972,41209.0,41203.0,0.01989243]
["bitfinex","BTCUSD",1644159746681,0.00307972,41209.0,41208.0,0.01989243]
["bitfinex","BTCUSD",1644159746884,0.00307972,41209.0,41208.0,0.43885202]
["bitfinex","BTCUSD",1644159747082,0.00307972,41209.0,41208.0,0.64914325]
["bitfinex","BTCUSD",1644159747484,0.00332242,41209.0,41208.0,0.64914325]
["bitfinex","BTCUSD",1644159748082,0.12,41219.0,41209.0,0.7]
["bitfinex","BTCUSD",1644159748083,9.88e-06,41211.0,41209.0,0.7]
["bitfinex","BTCUSD",1644159748284,0.20509422,41225.0,41210.0,0.70641243]
["bitfinex","BTCUSD",1644159748482,0.20509422,41225.0,41224.0,0.01989243]
["bitfinex","BTCUSD",1644159748681,0.20509422,41225.0,41224.0,0.09592365]
["bitfinex","BTCUSD",1644159748682,0.0001247,41225.0,41224.0,0.09592365]
["bitfinex","BTCUSD",1644159748887,0.0001247,41225.0,41224.0,0.35076974]
["bitfinex","BTCUSD",1644159749081,0.0001247,41225.0,41224.0,0.6675788]
["bitfinex","BTCUSD",1644159749285,0.0001247,41225.0,41224.0,0.68747123]
["bitfinex","BTCUSD",1644159749483,0.10806235,41228.0,41225.0,0.70012]
["bitfinex","BTCUSD",1644159749682,6.235e-05,41235.0,41227.0,0.01989243]
["bitfinex","BTCUSD",1644159749887,6.235e-05,41235.0,41228.0,1.03812]
["bitfinex","BTCUSD",1644159750286,0.16675333,41247.0,41235.0,0.7]
["bitfinex","BTCUSD",1644159750287,0.03010757,41240.0,41235.0,0.7]
["bitfinex","BTCUSD",1644159750521,0.03010757,41240.0,41238.0,0.01989243]
["bitfinex","BTCUSD",1644159750524,0.01976234,41240.0,41238.0,0.01989243]
["bitfinex","BTCUSD",1644159750724,0.01976234,41240.0,41234.0,0.30092099]
["bitfinex","BTCUSD",1644159750725,0.0097705,41240.0,41235.0,0.01989243]
["bitfinex","BTCUSD",1644159750918,0.0097705,41240.0,41239.0,0.01989243]
["bitfinex","BTCUSD",1644159751118,0.0097705,41240.0,41239.0,0.36800427]
["bitfinex","BTCUSD",1644159751318,0.3379375,41240.0,41239.0,0.36800427]
["bitfinex","BTCUSD",1644159751518,0.0097705,41240.0,41239.0,0.36800427]
["bitfinex","BTCUSD",1644159751718,0.02037973,41245.0,41240.0,0.7]
["bitfinex","BTCUSD",1644159751919,0.00200635,41248.0,41245.0,0.40765006]
["bitfinex","BTCUSD",1644159752121,0.00200635,41248.0,41247.0,0.02962027]
["bitfinex","BTCUSD",1644159752316,0.00200635,41248.0,41247.0,0.36774027]
["bitfinex","BTCUSD",1644159752517,0.06350994,41249.0,41247.0,0.36774027]
["bitfinex","BTCUSD",1644159752722,0.06350994,41249.0,41248.0,0.19148879]
["bitfinex","BTCUSD",1644159752918,0.06350994,41249.0,41248.0,0.52960879]
["bitfinex","BTCUSD",1644159752919,0.02,41249.0,41248.0,0.52960879]
["bitfinex","BTCUSD",1644159753721,0.04037973,41259.0,41249.0,0.72]
["bitfinex","BTCUSD",1644159753722,0.02,41259.0,41249.0,0.72]
["bitfinex","BTCUSD",1644159753920,0.02,41259.0,41258.0,0.36219633]
["bitfinex","BTCUSD",1644159753921,0.15963,41259.0,41258.0,0.36219633]
["bitfinex","BTCUSD",1644159754165,0.33,41267.0,41259.0,0.7]
["bitfinex","BTCUSD",1644159754366,0.33,41267.0,41264.0,0.02962027]
["bitfinex","BTCUSD",1644159754367,0.12309,41267.0,41264.0,0.02962027]
["bitfinex","BTCUSD",1644159754569,0.06366453,41279.0,41267.0,0.7]
["bitfinex","BTCUSD",1644159754767,0.06366453,41279.0,41268.0,0.66774027]
["bitfinex","BTCUSD",1644159754968,1.024477,41278.0,41268.0,0.41614027]
["bitfinex","BTCUSD",1644159755165,1.23191184,41278.0,41270.0,0.7]
["bitfinex","BTCUSD",1644159755369,0.37308984,41278.0,41270.0,0.7]
["bitfinex","BTCUSD",1644159755766,0.37308984,41278.0,41272.0,0.08627519]
["bitfinex","BTCUSD",1644159755966,0.22171,41277.0,41276.0,0.21297318]
["bitfinex","BTCUSD",1644159756168,0.24242,41277.0,41276.0,0.21297318]
["bitfinex","BTCUSD",1644159756468,0.4316636,41277.0,41272.0,0.08627519]
["bitfinex","BTCUSD",1644159756668,0.23698629,41277.0,41275.0,0.0484]
["bitfinex","BTCUSD",1644159756967,0.23698629,41277.0,41272.0,0.08627519]
["bitfinex","BTCUSD",1644159757167,0.388688,41276.0,41272.0,0.08627519]
["bitfinex","BTCUSD",1644159757367,0.24242,41275.0,41272.0,0.08627519]
["bitfinex","BTCUSD",1644159757768,0.24242,41275.0,41273.0,0.02435]
["bitfinex","BTCUSD",1644159758016,0.24242,41275.0,41273.0,0.01470894]
["bitfinex","BTCUSD",1644159758613,0.24242,41275.0,41273.0,8.94e-06]
["bitfinex","BTCUSD",1644159758614,0.90811561,41274.0,41273.0,8.94e-06]
["bitfinex","BTCUSD",1644159758812,0.90811561,41274.0,41270.0,0.02003459]
["bitfinex","BTCUSD",1644159758813,0.24242,41274.0,41270.0,0.02003459]
["bitfinex","BTCUSD",1644159759013,0.27570034,41270.0,41260.0,0.32067271]
["bitfinex","BTCUSD",1644159759314,0.13963,41271.0,41260.0,0.02067271]
["bitfinex","BTCUSD",1644159759910,0.0002076,41268.0,41260.0,0.02067271]
["bitfinex","BTCUSD",1644159760111,0.27077248,41268.0,41260.0,0.02067271]
["bitfinex","BTCUSD",1644159760312,0.160618,41275.0,41266.0,0.0726446]
["bitfinex","BTCUSD",1644159760514,0.160618,41275.0,41273.0,0.07446206]
["bitfinex","BTCUSD",1644159760515,0.060618,41275.0,41273.0,0.07446206]
["bitfinex","BTCUSD",1644159760714,0.060618,41275.0,41265.0,0.20904841]
["bitfinex","BTCUSD",1644159761113,0.3,41276.0,41265.0,0.20904841]
["bitfinex","BTCUSD",1644159761313,0.0484,41278.0,41265.0,0.20904841]
["bitfinex","BTCUSD",1644159761764,0.02,41279.0,41265.0,0.20904841]
["bitfinex","BTCUSD",1644159761964,0.02,41279.0,41266.0,0.40945793]
["bitfinex","BTCUSD",1644159762465,0.02,41279.0,41269.0,0.00029859]
["bitfinex","BTCUSD",1644159762466,0.26594801,41273.0,41269.0,0.00029859]
["bitfinex","BTCUSD",1644159762664,0.02,41279.0,41270.0,0.26633641]
["bitfinex","BTCUSD",1644159762865,0.02,41279.0,41271.0,0.65796951]
["bitfinex","BTCUSD",1644159763664,0.19606501,41278.0,41271.0,0.65826809]
["bitfinex","BTCUSD",1644159763865,0.19606501,41278.0,41271.0,0.33841858]
["bitfinex","BTCUSD",1644159764264,0.02,41279.0,41271.0,0.02053688]
["bitfinex","BTCUSD",1644159764464,0.02,41279.0,41272.0,0.33812]
["bitfinex","BTCUSD",1644159764664,0.02,41279.0,41273.0,0.33812]
["bitfinex","BTCUSD",1644159764965,0.00050536,41276.0,41273.0,0.33812]
["bitfinex","BTCUSD",1644159765164,0.00050536,41276.0,41274.0,0.08987332]
["bitfinex","BTCUSD",1644159765440,0.000893,41284.0,41277.0,0.7]
["bitfinex","BTCUSD",1644159765628,0.000893,41284.0,41277.0,1.08812]
["bitfinex","BTCUSD",1644159766026,0.000893,41284.0,41277.0,0.33812]
["bitfinex","BTCUSD",1644159766226,0.000893,41284.0,41277.0,0.3588183]
["bitfinex","BTCUSD",1644159766429,0.000893,41284.0,41278.0,0.2425904]
["bitfinex","BTCUSD",1644159766627,0.000893,41284.0,41281.0,0.05]
["bitfinex","BTCUSD",1644159766827,0.02,41289.0,41281.0,0.05]
["bitfinex","BTCUSD",1644159766828,0.02,41289.0,41283.0,0.78061627]
["bitfinex","BTCUSD",1644159767031,0.02,41289.0,41284.0,0.33812]
["bitfinex","BTCUSD",1644159767630,0.02,41289.0,41283.0,0.13061627]
["bitfinex","BTCUSD",1644159767631,0.02,41299.0,41288.0,0.33812]
["bitfinex","BTCUSD",1644159767829,0.02,41299.0,41285.0,0.954006]
["bitfinex","BTCUSD",1644159767830,0.02,41299.0,41298.0,0.27406568]
["bitfinex","BTCUSD",1644159768032,0.02,41299.0,41298.0,0.61218568]
["bitfinex","BTCUSD",1644159768229,5.639807,41299.0,41298.0,0.27406568]
["bitfinex","BTCUSD",1644159768431,5.159686,41299.0,41298.0,0.27406568]
["bitfinex","BTCUSD",1644159768631,5.233171,41299.0,41298.0,0.27406568]
["bitfinex","BTCUSD",1644159769030,2.06783216,41299.0,41298.0,0.32406568]
["bitfinex","BTCUSD",1644159769267,0.0210732,41302.0,41298.0,0.32406568]
["bitfinex","BTCUSD",1644159769467,0.0210732,41302.0,41300.0,0.05]
["bitfinex","BTCUSD",1644159769669,0.0210732,41302.0,41301.0,0.33812]
["bitfinex","BTCUSD",1644159769868,0.00082563,41307.0,41301.0,0.33812]
["bitfinex","BTCUSD",1644159770168,0.00082563,41307.0,41306.0,0.33812]
["bitfinex","BTCUSD",1644159770667,0.128,41309.0,41306.0,0.33812]
["bitfinex","BTCUSD",1644159770868,0.128,41309.0,41301.0,0.0210732]
["bitfinex","BTCUSD",1644159770869,0.12820644,41309.0,41301.0,0.0210732]
["bitfinex","BTCUSD",1644159771073,0.12820644,41309.0,41298.0,0.08005549]
["bitfinex","BTCUSD",1644159771074,0.12820644,41309.0,41305.0,0.07915187]
["bitfinex","BTCUSD",1644159771868,0.128,41309.0,41305.0,0.33703445]
["bitfinex","BTCUSD",1644159772068,0.128,41309.0,41306.0,0.33812]
["bitfinex","BTCUSD",1644159772267,0.128,41309.0,41305.0,0.33703445]
["bitfinex","BTCUSD",1644159772921,0.128,41309.0,41306.0,0.38812]
["bitfinex","BTCUSD",1644159773515,0.128,41309.0,41306.0,0.33812]
["bitfinex","BTCUSD",1644159773719,0.27014528,41308.0,41306.0,0.33812]
["bitfinex","BTCUSD",1644159774016,0.27014528,41308.0,41294.0,0.05]
["bitfinex","BTCUSD",1644159774019,0.128,41309.0,41289.0,0.05]
["bitfinex","BTCUSD",1644159774216,0.178,41309.0,41290.0,0.3]
["bitfinex","BTCUSD",1644159774415,0.178,41309.0,41295.0,0.01860547]
["bitfinex","BTCUSD",1644159774416,0.228,41309.0,41295.0,0.01860547]
["bitfinex","BTCUSD",1644159774618,0.21707066,41304.0,41295.0,0.01860547]
["bitfinex","BTCUSD",1644159774815,0.21707066,41304.0,41303.0,0.06456998]
["bitfinex","BTCUSD",1644159775115,0.44257278,41304.0,41303.0,0.06456998]
["bitfinex","BTCUSD",1644159775313,0.22850731,41309.0,41296.0,0.05]
["bitfinex","BTCUSD",1644159775515,0.128,41309.0,41297.0,0.3]
["bitfinex","BTCUSD",1644159775716,0.128,41309.0,41300.0,0.33812]
["bitfinex","BTCUSD",1644159775717,0.00050733,41306.0,41300.0,0.33812]
["bitfinex","BTCUSD",1644159775916,0.00050733,41306.0,41295.0,0.01860547]
["bitfinex","BTCUSD",1644159776118,0.00050733,41306.0,41303.0,0.33812]
["bitfinex","BTCUSD",1644159776320,0.128,41309.0,41295.0,0.01860547]
["bitfinex","BTCUSD",1644159776321,0.12672351,41309.0,41305.0,0.05]
["bitfinex","BTCUSD",1644159776516,0.01436911,41309.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159776783,0.01436911,41309.0,41308.0,0.47164754]
["bitfinex","BTCUSD",1644159777880,0.02075914,41318.0,41308.0,0.47164754]
["bitfinex","BTCUSD",1644159777881,0.02075914,41318.0,41310.0,0.33812]
["bitfinex","BTCUSD",1644159778079,0.02075914,41318.0,41309.0,0.7]
["bitfinex","BTCUSD",1644159778080,0.02075914,41318.0,41316.0,0.33812]
["bitfinex","BTCUSD",1644159778479,0.07457297,41319.0,41312.0,0.05]
["bitfinex","BTCUSD",1644159778683,0.07457297,41319.0,41313.0,0.33812]
["bitfinex","BTCUSD",1644159778886,0.07457297,41319.0,41312.0,0.05]
["bitfinex","BTCUSD",1644159779282,0.00020371,41318.0,41317.0,0.08032979]
["bitfinex","BTCUSD",1644159780416,0.05695359,41319.0,41318.0,0.00522268]
["bitfinex","BTCUSD",1644159780609,0.05695359,41319.0,41317.0,0.07854929]
["bitfinex","BTCUSD",1644159780811,0.05695359,41319.0,41315.0,0.05]
["bitfinex","BTCUSD",1644159780812,0.00238062,41319.0,41315.0,0.05]
["bitfinex","BTCUSD",1644159781014,0.00238062,41319.0,41318.0,0.33812]
["bitfinex","BTCUSD",1644159781416,0.00238062,41319.0,41312.0,0.33812]
["bitfinex","BTCUSD",1644159781611,0.0569323,41319.0,41312.0,0.33812]
["bitfinex","BTCUSD",1644159781811,0.00238062,41319.0,41316.0,0.06482537]
["bitfinex","BTCUSD",1644159783311,0.00238062,41319.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159783513,0.05691692,41319.0,41308.0,0.05]
["bitfinex","BTCUSD",1644159783711,0.05691692,41319.0,41306.0,0.01856247]
["bitfinex","BTCUSD",1644159783917,0.05691692,41319.0,41311.0,0.05]
["bitfinex","BTCUSD",1644159784164,0.00050468,41316.0,41311.0,0.05]
["bitfinex","BTCUSD",1644159784365,0.00050468,41316.0,41315.0,0.07225421]
["bitfinex","BTCUSD",1644159784564,0.00050468,41316.0,41311.0,0.05]
["bitfinex","BTCUSD",1644159785065,0.05691692,41319.0,41311.0,0.05]
["bitfinex","BTCUSD",1644159785464,0.00050468,41316.0,41311.0,0.05]
["bitfinex","BTCUSD",1644159785667,0.00050468,41316.0,41312.0,0.06662025]
["bitfinex","BTCUSD",1644159785964,0.00050468,41316.0,41306.0,0.05]
["bitfinex","BTCUSD",1644159786366,0.27859649,41318.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159786572,0.00020391,41313.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159786768,0.05,41304.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159786967,0.35227435,41304.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159787165,0.30227435,41304.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159787373,0.45227435,41304.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159787763,0.6757021,41304.0,41303.0,0.01800583]
["bitfinex","BTCUSD",1644159788012,0.6757021,41304.0,41289.0,0.2477742]
["bitfinex","BTCUSD",1644159788013,0.75,41303.0,41289.0,0.0031]
["bitfinex","BTCUSD",1644159788217,0.75,41303.0,41290.0,0.01832788]
["bitfinex","BTCUSD",1644159788218,0.0446,41302.0,41290.0,0.01832788]
["bitfinex","BTCUSD",1644159788517,0.0446,41302.0,41282.0,0.0011]
["bitfinex","BTCUSD",1644159788518,0.2,41299.0,41282.0,0.0011]
["bitfinex","BTCUSD",1644159788712,0.060594,41296.0,41282.0,0.0011]
["bitfinex","BTCUSD",1644159788912,0.060594,41296.0,41269.0,0.052]
["bitfinex","BTCUSD",1644159788913,0.25149933,41272.0,41269.0,0.052]
["bitfinex","BTCUSD",1644159789114,0.25149933,41272.0,41269.0,0.002]
["bitfinex","BTCUSD",1644159789115,0.0446,41272.0,41269.0,0.002]
["bitfinex","BTCUSD",1644159789914,0.29983556,41272.0,41269.0,0.002]
["bitfinex","BTCUSD",1644159790114,0.15807631,41275.0,41271.0,0.07659604]
["bitfinex","BTCUSD",1644159790311,0.15807631,41275.0,41272.0,0.33812]
["bitfinex","BTCUSD",1644159790312,0.054272,41275.0,41272.0,0.33812]
["bitfinex","BTCUSD",1644159790510,0.054272,41275.0,41269.0,0.00250563]
["bitfinex","BTCUSD",1644159791110,0.054272,41275.0,41269.0,0.052]
["bitfinex","BTCUSD",1644159791313,0.054272,41275.0,41274.0,0.0011]
["bitfinex","BTCUSD",1644159791963,0.36895812,41275.0,41274.0,0.0011]
["bitfinex","BTCUSD",1644159792163,0.093872,41275.0,41274.0,0.0011]
["bitfinex","BTCUSD",1644159792564,0.33447593,41275.0,41274.0,0.0011]
["bitfinex","BTCUSD",1644159792765,0.43447593,41275.0,41270.0,0.0011]
["bitfinex","BTCUSD",1644159792966,0.28955357,41274.0,41270.0,0.0011]
["bitfinex","BTCUSD",1644159793167,0.53447593,41275.0,41270.0,0.0011]
["bitfinex","BTCUSD",1644159793168,0.28465095,41273.0,41270.0,0.0011]
["bitfinex","BTCUSD",1644159793365,0.0446,41272.0,41269.0,0.0001]
["bitfinex","BTCUSD",1644159793563,0.05,41274.0,41269.0,0.0001]
["bitfinex","BTCUSD",1644159793564,0.0446,41271.0,41269.0,0.0001]
["bitfinex","BTCUSD",1644159793762,0.48987593,41275.0,41269.0,0.00059385]
["bitfinex","BTCUSD",1644159793964,0.0446,41274.0,41269.0,0.00059385]
["bitfinex","BTCUSD",1644159794370,0.23983517,41272.0,41269.0,0.00059385]
["bitfinex","BTCUSD",1644159794564,0.0446,41271.0,41269.0,0.00059385]
["bitfinex","BTCUSD",1644159794763,0.0446,41271.0,41269.0,0.0001]
["bitfinex","BTCUSD",1644159795266,0.08488465,41271.0,41269.0,0.0001]
["bitfinex","BTCUSD",1644159795517,0.7,41269.0,41263.0,0.0011]
["bitfinex","BTCUSD",1644159795817,0.7,41269.0,41248.0,0.05]
["bitfinex","BTCUSD",1644159795818,1.06188279,41267.0,41248.0,0.05]
["bitfinex","BTCUSD",1644159796019,0.32220575,41266.0,41248.0,0.05]
["bitfinex","BTCUSD",1644159796215,0.3,41265.0,41247.0,0.0511]
["bitfinex","BTCUSD",1644159796420,0.3,41265.0,41228.0,0.123428]
["bitfinex","BTCUSD",1644159796421,0.05,41257.0,41228.0,0.123428]
["bitfinex","BTCUSD",1644159796620,0.05,41237.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159796819,0.0946,41237.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159797217,0.0446,41237.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159797416,0.0446,41237.0,41234.0,0.00027581]
["bitfinex","BTCUSD",1644159798117,0.04221531,41237.0,41234.0,0.00027581]
["bitfinex","BTCUSD",1644159798517,0.04221531,41237.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159798721,0.04221531,41237.0,41234.0,0.00047915]
["bitfinex","BTCUSD",1644159798722,0.04111531,41237.0,41234.0,0.00047915]
["bitfinex","BTCUSD",1644159799020,0.03911531,41237.0,41234.0,0.00047915]
["bitfinex","BTCUSD",1644159799478,0.03911531,41237.0,41234.0,0.30047915]
["bitfinex","BTCUSD",1644159799671,0.04908363,41245.0,41238.0,0.33812]
["bitfinex","BTCUSD",1644159799867,0.6063,41258.0,41240.0,0.33812]
["bitfinex","BTCUSD",1644159799868,0.0446,41252.0,41240.0,0.33812]
["bitfinex","BTCUSD",1644159800065,0.05,41250.0,41237.0,0.7]
["bitfinex","BTCUSD",1644159800266,0.20107813,41246.0,41238.0,0.33812]
["bitfinex","BTCUSD",1644159800470,0.23206103,41239.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159801066,0.05,41243.0,41233.0,0.00047961]
["bitfinex","BTCUSD",1644159801273,0.05,41243.0,41233.0,0.28569333]
["bitfinex","BTCUSD",1644159801467,0.1,41244.0,41233.0,0.28569333]
["bitfinex","BTCUSD",1644159801468,0.18960541,41239.0,41233.0,0.28569333]
["bitfinex","BTCUSD",1644159801868,0.1,41244.0,41233.0,0.28569333]
["bitfinex","BTCUSD",1644159802067,0.35536988,41244.0,41233.0,0.28521372]
["bitfinex","BTCUSD",1644159802270,0.35449444,41244.0,41234.0,0.0004796]
["bitfinex","BTCUSD",1644159802469,0.19912456,41244.0,41234.0,0.0004796]
["bitfinex","BTCUSD",1644159802924,0.04912456,41244.0,41234.0,0.0004796]
["bitfinex","BTCUSD",1644159803323,0.02107414,41249.0,41243.0,0.22154647]
["bitfinex","BTCUSD",1644159803522,0.02107414,41249.0,41244.0,0.33812]
["bitfinex","BTCUSD",1644159803724,0.02107414,41249.0,41237.0,0.00047958]
["bitfinex","BTCUSD",1644159804421,0.05,41252.0,41236.0,0.02112248]
["bitfinex","BTCUSD",1644159804620,0.05,41252.0,41236.0,0.01612248]
["bitfinex","BTCUSD",1644159804824,0.05,41252.0,41239.0,0.08620842]
["bitfinex","BTCUSD",1644159805021,0.26172198,41252.0,41240.0,0.33812]
["bitfinex","BTCUSD",1644159805221,0.26172198,41252.0,41246.0,0.08731344]
["bitfinex","BTCUSD",1644159805222,0.21172198,41252.0,41246.0,0.08731344]
["bitfinex","BTCUSD",1644159805421,0.04919295,41255.0,41246.0,0.08731344]
["bitfinex","BTCUSD",1644159805822,0.26079824,41251.0,41246.0,0.08731344]
["bitfinex","BTCUSD",1644159806222,0.26079824,41251.0,41236.0,0.01612248]
["bitfinex","BTCUSD",1644159806524,0.27941525,41246.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159806759,0.42941525,41246.0,41229.0,0.0511]
["bitfinex","BTCUSD",1644159806958,0.23226556,41239.0,41234.0,0.000893]
["bitfinex","BTCUSD",1644159807162,0.24387095,41242.0,41236.0,0.00050257]
["bitfinex","BTCUSD",1644159807362,0.1946,41250.0,41237.0,0.06934001]
["bitfinex","BTCUSD",1644159807559,0.1946,41250.0,41238.0,0.06450822]
["bitfinex","BTCUSD",1644159807560,10.0,41240.0,41238.0,0.06450822]
["bitfinex","BTCUSD",1644159807759,10.0,41240.0,41236.0,0.00050257]
["bitfinex","BTCUSD",1644159807962,9.44472467,41240.0,41236.0,0.00050257]
["bitfinex","BTCUSD",1644159808161,9.64996441,41240.0,41234.0,0.20003393]
["bitfinex","BTCUSD",1644159808358,9.64996441,41240.0,41236.0,0.00029886]
["bitfinex","BTCUSD",1644159808359,9.44472467,41240.0,41236.0,0.00029886]
["bitfinex","BTCUSD",1644159808959,9.44472467,41240.0,41237.0,0.07615563]
["bitfinex","BTCUSD",1644159809159,9.44472467,41240.0,41237.0,0.06615563]
["bitfinex","BTCUSD",1644159809561,9.44472467,41240.0,41236.0,0.00029886]
["bitfinex","BTCUSD",1644159809763,8.75066952,41240.0,41236.0,0.00029886]
["bitfinex","BTCUSD",1644159810510,8.75066952,41240.0,41239.0,0.07528779]
["bitfinex","BTCUSD",1644159810710,8.75066952,41240.0,41236.0,0.00050207]
["bitfinex","BTCUSD",1644159811711,7.35066952,41240.0,41237.0,1.1446]
["bitfinex","BTCUSD",1644159811913,0.5992,41267.0,41239.0,0.75]
["bitfinex","BTCUSD",1644159812115,0.3,41266.0,41240.0,1.34808264]
["bitfinex","BTCUSD",1644159812310,0.3,41266.0,41243.0,0.05]
["bitfinex","BTCUSD",1644159812514,0.24928965,41267.0,41244.0,1.44177651]
["bitfinex","BTCUSD",1644159812713,0.3,41266.0,41245.0,0.09186033]
["bitfinex","BTCUSD",1644159812913,0.3492862,41266.0,41248.0,0.21826294]
["bitfinex","BTCUSD",1644159813110,0.3,41266.0,41259.0,0.0847425]
["bitfinex","BTCUSD",1644159813311,0.3,41274.0,41259.0,0.0847425]
["bitfinex","BTCUSD",1644159813511,0.3,41274.0,41258.0,0.0446]
["bitfinex","BTCUSD",1644159813914,0.05,41278.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159814166,0.21205948,41269.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159814959,0.26131093,41269.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159815559,0.04925145,41269.0,41261.0,0.00050243]
["bitfinex","BTCUSD",1644159816560,0.04925145,41269.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159816561,0.21156931,41264.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159816760,0.21156931,41264.0,41263.0,0.00050242]
["bitfinex","BTCUSD",1644159816960,0.2127115,41266.0,41263.0,0.00050242]
["bitfinex","BTCUSD",1644159817763,0.2127115,41266.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159818019,0.26400386,41264.0,41262.0,0.00050243]
["bitfinex","BTCUSD",1644159818919,0.26400386,41264.0,41258.0,0.0396]
["bitfinex","BTCUSD",1644159819115,0.26400386,41264.0,41261.0,0.00050244]
["bitfinex","BTCUSD",1644159820115,0.26400386,41264.0,41255.0,0.0446]
["bitfinex","BTCUSD",1644159820317,0.26400386,41264.0,41260.0,0.00050244]
["bitfinex","BTCUSD",1644159821122,0.05,41261.0,41260.0,0.00050244]
["bitfinex","BTCUSD",1644159821318,0.05,41261.0,41248.0,0.07055972]
["bitfinex","BTCUSD",1644159821518,0.21782883,41257.0,41248.0,0.07055972]
["bitfinex","BTCUSD",1644159821767,0.21782883,41257.0,41248.0,0.02055972]
["bitfinex","BTCUSD",1644159822366,0.08831948,41252.0,41247.0,0.012126]
["bitfinex","BTCUSD",1644159822770,0.08831948,41252.0,41250.0,0.00050251]
["bitfinex","BTCUSD",1644159822968,0.21782883,41257.0,41250.0,0.00050251]
["bitfinex","BTCUSD",1644159823568,0.05,41256.0,41250.0,0.00050251]
["bitfinex","BTCUSD",1644159823772,0.29342576,41256.0,41239.0,0.05]
["bitfinex","BTCUSD",1644159823969,0.29342576,41256.0,41251.0,0.00050251]
["bitfinex","BTCUSD",1644159823970,0.06652512,41252.0,41251.0,0.00050251]
["bitfinex","BTCUSD",1644159824870,0.21782883,41257.0,41242.0,0.09129795]
["bitfinex","BTCUSD",1644159824871,0.21782883,41257.0,41243.0,0.06061423]
["bitfinex","BTCUSD",1644159825071,0.21782883,41257.0,41250.0,0.024246]
["bitfinex","BTCUSD",1644159825271,0.05,41255.0,41249.0,0.00050252]
["bitfinex","BTCUSD",1644159825716,0.28272462,41257.0,41249.0,0.02204253]
["bitfinex","BTCUSD",1644159826117,0.22934045,41255.0,41248.0,0.024246]
["bitfinex","BTCUSD",1644159826319,0.22934045,41255.0,41251.0,0.00050251]
["bitfinex","BTCUSD",1644159827016,0.22934045,41255.0,41239.0,0.36445513]
["bitfinex","BTCUSD",1644159827017,0.55,41254.0,41239.0,0.36445513]
["bitfinex","BTCUSD",1644159827218,0.19652504,41249.0,41246.0,0.08310635]
["bitfinex","BTCUSD",1644159827419,0.22934045,41255.0,41246.0,0.08310635]
["bitfinex","BTCUSD",1644159827618,0.22934045,41255.0,41246.0,0.07946539]
["bitfinex","BTCUSD",1644159828017,0.27934045,41255.0,41239.0,0.36359531]
["bitfinex","BTCUSD",1644159828218,0.22934045,41255.0,41244.0,0.02425]
["bitfinex","BTCUSD",1644159828618,0.05,41259.0,41244.0,0.02425]
["bitfinex","BTCUSD",1644159829018,0.15,41260.0,41244.0,0.02425]
["bitfinex","BTCUSD",1644159829269,0.05,41259.0,41244.0,0.02425]
["bitfinex","BTCUSD",1644159829469,0.12032417,41261.0,41246.0,0.23638356]
["bitfinex","BTCUSD",1644159829470,0.07032417,41261.0,41246.0,0.23638356]
["bitfinex","BTCUSD",1644159829668,0.07032417,41261.0,41259.0,0.06501878]
["bitfinex","BTCUSD",1644159830071,0.07007417,41261.0,41259.0,0.06501878]
["bitfinex","BTCUSD",1644159830269,0.02111599,41261.0,41259.0,0.06501878]
["bitfinex","BTCUSD",1644159830470,0.00020352,41262.0,41259.0,0.07714078]
["bitfinex","BTCUSD",1644159830870,0.01888677,41270.0,41260.0,0.33812]
["bitfinex","BTCUSD",1644159831073,0.01888677,41270.0,41259.0,0.07714078]
["bitfinex","BTCUSD",1644159831074,0.20718064,41269.0,41259.0,0.07714078]
["bitfinex","BTCUSD",1644159831272,0.00020393,41263.0,41260.0,0.33812]
["bitfinex","BTCUSD",1644159832071,0.01888677,41270.0,41260.0,0.33812]
["bitfinex","BTCUSD",1644159832272,0.01888677,41270.0,41259.0,0.07714078]
["bitfinex","BTCUSD",1644159832273,0.01800055,41270.0,41259.0,0.07714078]
["bitfinex","BTCUSD",1644159832472,0.00020393,41264.0,41260.0,0.33812]
["bitfinex","BTCUSD",1644159832672,0.00020393,41264.0,41259.0,0.012122]
["bitfinex","BTCUSD",1644159833120,0.00020393,41264.0,41260.0,0.33812]
["bitfinex","BTCUSD",1644159833319,0.19949315,41271.0,41261.0,0.33812]
["bitfinex","BTCUSD",1644159833525,0.00020393,41264.0,41259.0,0.012122]
["bitfinex","BTCUSD",1644159834119,0.00020393,41264.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159834320,0.00062017,41270.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159834520,0.1,41273.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159834720,0.25796655,41269.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159834921,0.1,41273.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159835121,0.25202147,41272.0,41262.0,0.29755639]
["bitfinex","BTCUSD",1644159835322,0.05,41270.0,41262.0,0.28422359]
["bitfinex","BTCUSD",1644159835722,0.05,41270.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159835922,0.26865595,41269.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159836224,0.36865595,41269.0,41261.0,0.084946]
["bitfinex","BTCUSD",1644159836670,0.02106595,41282.0,41263.0,0.012121]
["bitfinex","BTCUSD",1644159836864,0.05,41278.0,41263.0,0.012121]
["bitfinex","BTCUSD",1644159837061,0.05,41278.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159837261,0.05,41278.0,41267.0,0.024237]
["bitfinex","BTCUSD",1644159837463,0.02106595,41282.0,41267.0,0.068837]
["bitfinex","BTCUSD",1644159837663,0.02106595,41282.0,41270.0,0.25835757]
["bitfinex","BTCUSD",1644159837863,0.02106595,41282.0,41271.0,0.0446]
["bitfinex","BTCUSD",1644159838064,0.02106595,41282.0,41271.0,0.1657586]
["bitfinex","BTCUSD",1644159838263,0.02106595,41282.0,41274.0,0.33812]
["bitfinex","BTCUSD",1644159838465,0.19763359,41293.0,41276.0,0.7]
["bitfinex","BTCUSD",1644159838466,0.00201177,41285.0,41276.0,0.7]
["bitfinex","BTCUSD",1644159838666,0.00201177,41285.0,41277.0,0.38272]
["bitfinex","BTCUSD",1644159839164,0.00201177,41285.0,41278.0,0.33812]
["bitfinex","BTCUSD",1644159839365,0.29300535,41289.0,41279.0,0.056714]
["bitfinex","BTCUSD",1644159839565,0.08764895,41288.0,41280.0,0.33803754]
["bitfinex","BTCUSD",1644159839767,0.08764895,41288.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159840064,0.29300535,41289.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159840514,0.20578595,41282.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159840718,0.25578595,41282.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159840915,0.07699307,41282.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159841517,0.07199307,41282.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159841718,0.12199307,41282.0,41281.0,0.0446]
["bitfinex","BTCUSD",1644159841917,0.12199307,41282.0,41281.0,0.33812]
["bitfinex","BTCUSD",1644159842116,0.12199307,41282.0,41278.0,0.024228]
["bitfinex","BTCUSD",1644159842716,0.36199307,41282.0,41278.0,0.024228]
["bitfinex","BTCUSD",1644159843219,0.36249606,41282.0,41274.0,0.068834]
["bitfinex","BTCUSD",1644159843419,0.36249606,41282.0,41274.0,0.058834]
["bitfinex","BTCUSD",1644159844269,0.29,41282.0,41274.0,0.058834]
["bitfinex","BTCUSD",1644159844469,0.00050299,41281.0,41275.0,0.28892097]
["bitfinex","BTCUSD",1644159844969,0.00050299,41281.0,41276.0,0.33812]
["bitfinex","BTCUSD",1644159845168,0.00050299,41281.0,41277.0,0.62776038]
["bitfinex","BTCUSD",1644159845369,0.24,41282.0,41278.0,0.28549822]
["bitfinex","BTCUSD",1644159845569,0.24,41282.0,41279.0,0.33812]
["bitfinex","BTCUSD",1644159845769,0.000503,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159846171,0.000503,41281.0,41277.0,0.33812]
["bitfinex","BTCUSD",1644159846371,0.000503,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159846372,0.000503,41281.0,41278.0,0.29286257]
["bitfinex","BTCUSD",1644159846672,0.24,41282.0,41277.0,0.33812]
["bitfinex","BTCUSD",1644159846870,0.000503,41281.0,41278.0,0.63977321]
["bitfinex","BTCUSD",1644159847069,0.000503,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159847910,0.24,41282.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159848111,0.000503,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159848612,0.000503,41281.0,41276.0,0.31831105]
["bitfinex","BTCUSD",1644159849012,0.24,41282.0,41276.0,0.31831105]
["bitfinex","BTCUSD",1644159849215,0.000503,41281.0,41276.0,0.31831105]
["bitfinex","BTCUSD",1644159849417,0.000503,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159849714,0.05,41280.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159850013,0.20575328,41279.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159850413,0.00050299,41281.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159851213,0.00050299,41281.0,41277.0,0.33812]
["bitfinex","BTCUSD",1644159851411,0.45501315,41282.0,41277.0,0.33812]
["bitfinex","BTCUSD",1644159851669,0.45501315,41282.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159851670,0.000503,41281.0,41278.0,0.33812]
["bitfinex","BTCUSD",1644159852263,0.05,41280.0,41276.0,0.012115]
["bitfinex","BTCUSD",1644159852462,0.000503,41281.0,41275.0,0.024233]
["bitfinex","BTCUSD",1644159852463,0.05,41277.0,41275.0,0.024233]
["bitfinex","BTCUSD",1644159852662,0.05,41277.0,41270.0,0.024236]
["bitfinex","BTCUSD",1644159853462,0.08539126,41274.0,41270.0,0.024236]
["bitfinex","BTCUSD",1644159853661,0.08539126,41274.0,41270.0,0.004236]
["bitfinex","BTCUSD",1644159853863,0.20883767,41273.0,41270.0,0.004236]
["bitfinex","BTCUSD",1644159854262,0.08539126,41274.0,41270.0,0.004236]
["bitfinex","BTCUSD",1644159855268,0.08539126,41274.0,41269.0,0.0005026]
["bitfinex","BTCUSD",1644159855269,0.05,41271.0,41269.0,0.0005026]
["bitfinex","BTCUSD",1644159855527,0.0446,41270.0,41269.0,0.0005026]
["bitfinex","BTCUSD",1644159855722,0.4446,41270.0,41269.0,0.0005026]
["bitfinex","BTCUSD",1644159855922,0.7,41269.0,41258.0,0.05]
["bitfinex","BTCUSD",1644159856126,0.30106143,41268.0,41258.0,0.05]
["bitfinex","BTCUSD",1644159856325,0.25145794,41263.0,41258.0,0.05]
["bitfinex","BTCUSD",1644159856525,0.29605794,41263.0,41262.0,1.5468]
["bitfinex","BTCUSD",1644159856824,0.39605794,41263.0,41262.0,1.5468]
["bitfinex","BTCUSD",1644159857222,0.39605794,41263.0,41256.0,0.01916104]
["bitfinex","BTCUSD",1644159857223,1.42547,41262.0,41256.0,0.01916104]
["bitfinex","BTCUSD",1644159857425,0.26861927,41256.0,41252.0,0.002]
["bitfinex","BTCUSD",1644159857624,0.19414974,41254.0,41252.0,0.002]
["bitfinex","BTCUSD",1644159857923,0.0946,41253.0,41252.0,0.002]
["bitfinex","BTCUSD",1644159858122,0.0946,41253.0,41240.0,0.002]
["bitfinex","BTCUSD",1644159858123,0.09222038,41253.0,41240.0,0.002]
["bitfinex","BTCUSD",1644159858323,0.29484575,41248.0,41240.0,0.002]
["bitfinex","BTCUSD",1644159858522,0.38944575,41248.0,41240.0,0.002]
["bitfinex","BTCUSD",1644159858724,0.43944575,41248.0,41240.0,0.002]
["bitfinex","BTCUSD",1644159858925,0.53944575,41248.0,41245.0,0.00030015]
["bitfinex","BTCUSD",1644159859184,0.61722614,41248.0,41245.0,0.00030015]
["bitfinex","BTCUSD",1644159859380,0.61722614,41248.0,41239.0,0.0011]
["bitfinex","BTCUSD",1644159859381,0.91722614,41248.0,41239.0,0.0011]
["bitfinex","BTCUSD",1644159859583,0.91722614,41248.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159859584,0.04762038,41240.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159859784,0.04762038,41237.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159859981,0.09222038,41237.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159860179,0.38267331,41237.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159860379,0.48267331,41237.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159860583,0.58267331,41237.0,41234.0,0.003093]
["bitfinex","BTCUSD",1644159860982,0.53674229,41237.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159861180,0.04762038,41232.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159861381,0.24958165,41232.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159861580,0.09222038,41232.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159862082,0.04762038,41232.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159862278,0.24,41237.0,41231.0,0.0142]
["bitfinex","BTCUSD",1644159862481,0.26126957,41237.0,41235.0,0.00237962]
["bitfinex","BTCUSD",1644159862680,0.26126957,41237.0,41236.0,0.0164594]
["bitfinex","BTCUSD",1644159862929,0.26126957,41237.0,41231.0,0.01657962]
["bitfinex","BTCUSD",1644159862930,0.26126957,41237.0,41235.0,0.00237962]
["bitfinex","BTCUSD",1644159863529,0.26126957,41237.0,41235.0,0.00107962]
["bitfinex","BTCUSD",1644159864130,0.04892038,41251.0,41236.0,0.7]
["bitfinex","BTCUSD",1644159864332,0.04892038,41251.0,41246.0,0.00107962]
["bitfinex","BTCUSD",1644159864633,0.05,41252.0,41237.0,0.00247962]
["bitfinex","BTCUSD",1644159864829,0.05,41252.0,41243.0,0.00050146]
["bitfinex","BTCUSD",1644159864830,0.22529044,41247.0,41243.0,0.00050146]
["bitfinex","BTCUSD",1644159865030,0.19169658,41247.0,41243.0,0.00050146]
["bitfinex","BTCUSD",1644159865630,0.05,41249.0,41243.0,0.00050146]
["bitfinex","BTCUSD",1644159865830,0.05,41249.0,41242.0,0.006064]
["bitfinex","BTCUSD",1644159866030,0.05,41248.0,41242.0,0.006064]
["bitfinex","BTCUSD",1644159866230,0.05,41248.0,41246.0,0.07096301]
["bitfinex","BTCUSD",1644159866430,0.23789946,41251.0,41242.0,0.006064]
["bitfinex","BTCUSD",1644159866674,0.23789946,41251.0,41245.0,0.21789721]
["bitfinex","BTCUSD",1644159867466,0.15,41253.0,41245.0,0.21789721]
["bitfinex","BTCUSD",1644159867666,0.08019515,41247.0,41236.0,0.08339757]
["bitfinex","BTCUSD",1644159867867,0.05,41246.0,41239.0,0.06548815]
["bitfinex","BTCUSD",1644159868068,0.05,41242.0,41236.0,0.07126957]
["bitfinex","BTCUSD",1644159868267,0.45,41252.0,41236.0,0.07126957]
["bitfinex","BTCUSD",1644159868268,0.05,41250.0,41236.0,0.07126957]
["bitfinex","BTCUSD",1644159868468,0.27911869,41246.0,41240.0,0.00050087]
["bitfinex","BTCUSD",1644159868668,0.3,41249.0,41240.0,0.00050087]
["bitfinex","BTCUSD",1644159868967,0.35,41249.0,41240.0,0.00050087]
["bitfinex","BTCUSD",1644159869167,0.10525929,41254.0,41241.0,0.07042479]
["bitfinex","BTCUSD",1644159869368,0.15525929,41254.0,41241.0,0.07042479]
["bitfinex","BTCUSD",1644159869568,0.15525929,41254.0,41250.0,0.23536276]
["bitfinex","BTCUSD",1644159869870,0.15525929,41254.0,41243.0,0.00050086]
["bitfinex","BTCUSD",1644159870068,0.10525929,41254.0,41243.0,0.00050086]
["bitfinex","BTCUSD",1644159870266,0.05,41251.0,41243.0,0.00050086]
["bitfinex","BTCUSD",1644159870516,0.05,41251.0,41248.0,0.01952121]
["bitfinex","BTCUSD",1644159870916,0.05,41251.0,41247.0,0.21270466]
["bitfinex","BTCUSD",1644159871115,0.25403214,41252.0,41243.0,0.00050086]
["bitfinex","BTCUSD",1644159871514,0.05,41254.0,41243.0,0.00050086]
["bitfinex","BTCUSD",1644159871915,0.28930672,41263.0,41244.0,0.33812]
["bitfinex","BTCUSD",1644159871916,0.28730428,41263.0,41244.0,0.33812]
["bitfinex","BTCUSD",1644159872115,0.05,41255.0,41245.0,0.36493848]
["bitfinex","BTCUSD",1644159872317,0.05,41255.0,41251.0,0.26708696]
["bitfinex","BTCUSD",1644159872523,0.28284098,41255.0,41251.0,0.26708696]
["bitfinex","BTCUSD",1644159872717,0.28284098,41255.0,41253.0,0.06666834]
["bitfinex","BTCUSD",1644159872718,0.05,41255.0,41253.0,0.06666834]
["bitfinex","BTCUSD",1644159873118,0.52019759,41262.0,41251.0,0.26708696]
["bitfinex","BTCUSD",1644159873318,0.33185984,41262.0,41251.0,0.26708696]
["bitfinex","BTCUSD",1644159873519,0.24184246,41263.0,41251.0,0.26708696]
["bitfinex","BTCUSD",1644159873718,0.24184246,41263.0,41252.0,0.29205237]
["bitfinex","BTCUSD",1644159873919,0.24184246,41263.0,41253.0,0.33812]
["bitfinex","BTCUSD",1644159874176,0.24184246,41263.0,41262.0,0.08745161]
["bitfinex","BTCUSD",1644159874369,0.24,41263.0,41261.0,0.2219963]
["bitfinex","BTCUSD",1644159874769,0.24,41263.0,41262.0,0.29060547]
["bitfinex","BTCUSD",1644159874969,0.24,41263.0,41262.0,0.65938939]
["bitfinex","BTCUSD",1644159875467,0.24,41263.0,41262.0,0.70398939]
["bitfinex","BTCUSD",1644159875867,0.24,41263.0,41262.0,0.77391919]
["bitfinex","BTCUSD",1644159876268,0.24,41263.0,41262.0,0.4526498]
["bitfinex","BTCUSD",1644159876467,0.00016412,41266.0,41263.0,0.7]
["bitfinex","BTCUSD",1644159876666,0.00016412,41266.0,41264.0,0.38272]
["bitfinex","BTCUSD",1644159876867,0.3962,41283.0,41264.0,0.38272]
["bitfinex","BTCUSD",1644159876868,0.09326,41267.0,41264.0,0.38272]
["bitfinex","BTCUSD",1644159877068,0.09326,41266.0,41264.0,0.38272]
["bitfinex","BTCUSD",1644159878117,0.44675335,41269.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159878317,0.22080591,41269.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159878518,0.00046697,41267.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159878718,0.00046697,41267.0,41265.0,0.33812]
["bitfinex","BTCUSD",1644159879121,0.00014414,41267.0,41265.0,0.33812]
["bitfinex","BTCUSD",1644159879319,0.00186761,41273.0,41265.0,0.40501673]
["bitfinex","BTCUSD",1644159879320,0.3314314,41273.0,41265.0,0.40501673]
["bitfinex","BTCUSD",1644159879519,0.0004661,41268.0,41265.0,0.40501673]
["bitfinex","BTCUSD",1644159880424,0.20367476,41271.0,41261.0,0.2219963]
["bitfinex","BTCUSD",1644159880621,0.20367476,41271.0,41261.0,0.51023332]
["bitfinex","BTCUSD",1644159881021,0.2009963,41266.0,41261.0,0.28823702]
["bitfinex","BTCUSD",1644159881223,0.2009963,41266.0,41260.0,0.1315487]
["bitfinex","BTCUSD",1644159881421,0.20367476,41271.0,41260.0,0.1315487]
["bitfinex","BTCUSD",1644159881668,0.25367476,41271.0,41261.0,0.287839]
["bitfinex","BTCUSD",1644159882060,0.25367476,41271.0,41260.0,0.1315487]
["bitfinex","BTCUSD",1644159882263,0.07460716,41273.0,41260.0,0.0446]
["bitfinex","BTCUSD",1644159882264,0.19787494,41264.0,41260.0,0.0446]
["bitfinex","BTCUSD",1644159882467,0.19787494,41264.0,41257.0,0.00029799]
["bitfinex","BTCUSD",1644159882468,0.05,41262.0,41257.0,0.00029799]
["bitfinex","BTCUSD",1644159882763,0.05,41258.0,41257.0,0.00029799]
["bitfinex","BTCUSD",1644159882966,0.61527465,41263.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159882967,0.26527465,41263.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159883162,0.05,41260.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159883364,0.08359585,41256.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159883563,0.29417503,41256.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159883767,0.35428703,41256.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159884263,0.82573347,41256.0,41255.0,0.0204291]
["bitfinex","BTCUSD",1644159884863,0.07075323,41255.0,41253.0,0.00046419]
["bitfinex","BTCUSD",1644159885063,0.0446,41254.0,41253.0,0.00046419]
["bitfinex","BTCUSD",1644159885416,0.23680115,41244.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159885618,0.28680115,41244.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159885815,0.23680115,41244.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159886018,0.20814331,41247.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159886416,0.25814331,41247.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159886621,0.05,41244.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159886815,0.05,41243.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159887017,0.05,41244.0,41242.0,0.02036599]
["bitfinex","BTCUSD",1644159887216,0.20814331,41247.0,41241.0,0.26453125]
["bitfinex","BTCUSD",1644159887516,0.25814331,41247.0,41232.0,0.09340448]
["bitfinex","BTCUSD",1644159887716,0.25535103,41240.0,41232.0,0.09340448]
["bitfinex","BTCUSD",1644159887918,0.05,41247.0,41242.0,0.00046025]
["bitfinex","BTCUSD",1644159888116,0.36839017,41250.0,41242.0,0.00046025]
["bitfinex","BTCUSD",1644159888318,0.31839017,41250.0,41242.0,0.00046025]
["bitfinex","BTCUSD",1644159888517,0.05,41248.0,41242.0,0.00046025]
["bitfinex","BTCUSD",1644159888816,0.05,41248.0,41237.0,0.24999549]
["bitfinex","BTCUSD",1644159888817,0.41839017,41250.0,41237.0,0.24999549]
["bitfinex","BTCUSD",1644159889016,0.41839017,41250.0,41243.0,0.00046024]
["bitfinex","BTCUSD",1644159889267,0.08549919,41247.0,41240.0,0.08305531]
["bitfinex","BTCUSD",1644159889467,0.01828585,41248.0,41244.0,0.26853535]
["bitfinex","BTCUSD",1644159889670,0.01828585,41248.0,41245.0,0.337361]
["bitfinex","BTCUSD",1644159889970,0.01828585,41248.0,41245.0,0.69738732]
["bitfinex","BTCUSD",1644159890169,0.01828585,41248.0,41247.0,0.337361]
["bitfinex","BTCUSD",1644159890567,0.01828585,41248.0,41247.0,0.34425169]
["bitfinex","BTCUSD",1644159890770,0.01859785,41261.0,41247.0,0.34425169]
["bitfinex","BTCUSD",1644159890972,0.01859785,41261.0,41250.0,0.006062]
["bitfinex","BTCUSD",1644159890973,0.20757766,41257.0,41250.0,0.006062]
["bitfinex","BTCUSD",1644159891167,0.20757766,41257.0,41251.0,0.337361]
["bitfinex","BTCUSD",1644159891370,0.20757766,41257.0,41252.0,0.337361]
["bitfinex","BTCUSD",1644159891570,0.00045983,41256.0,41247.0,0.01901369]
["bitfinex","BTCUSD",1644159891769,0.00045983,41256.0,41251.0,0.24505627]
["bitfinex","BTCUSD",1644159892369,0.00045983,41256.0,41251.0,0.25111827]
["bitfinex","BTCUSD",1644159892572,0.20757766,41257.0,41244.0,0.03281848]
["bitfinex","BTCUSD",1644159892770,0.00045983,41256.0,41245.0,0.381961]
["bitfinex","BTCUSD",1644159893013,0.00045983,41256.0,41246.0,0.0446]
["bitfinex","BTCUSD",1644159893216,0.23319131,41254.0,41247.0,0.337361]
["bitfinex","BTCUSD",1644159893416,0.00045983,41256.0,41247.0,0.050663]
["bitfinex","BTCUSD",1644159893417,0.08434843,41253.0,41247.0,0.050663]
["bitfinex","BTCUSD",1644159893617,0.08434843,41253.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159894014,0.08480827,41253.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159894215,0.08480827,41253.0,41246.0,0.23880999]
["bitfinex","BTCUSD",1644159894216,0.26045564,41252.0,41246.0,0.23880999]
["bitfinex","BTCUSD",1644159894715,0.08480827,41253.0,41246.0,0.23880999]
["bitfinex","BTCUSD",1644159894716,0.00045984,41253.0,41246.0,0.23880999]
["bitfinex","BTCUSD",1644159894918,0.3,41264.0,41247.0,1.037361]
["bitfinex","BTCUSD",1644159895117,0.01992521,41265.0,41247.0,1.081961]
["bitfinex","BTCUSD",1644159895315,0.01992521,41265.0,41251.0,0.121199]
["bitfinex","BTCUSD",1644159895517,0.01992521,41265.0,41252.0,0.0446]
["bitfinex","BTCUSD",1644159895715,0.01992521,41265.0,41252.0,0.01329853]
["bitfinex","BTCUSD",1644159895915,0.01992521,41265.0,41256.0,0.07623837]
["bitfinex","BTCUSD",1644159896118,0.01992521,41265.0,41258.0,0.060598]
["bitfinex","BTCUSD",1644159896517,0.00020055,41261.0,41258.0,0.060598]
["bitfinex","BTCUSD",1644159896769,0.00020055,41261.0,41258.0,0.055598]
["bitfinex","BTCUSD",1644159896970,0.00080206,41267.0,41259.0,1.0]
["bitfinex","BTCUSD",1644159897173,2.30256667,41283.0,41261.0,0.75]
["bitfinex","BTCUSD",1644159897370,2.30256667,41283.0,41263.0,0.15686148]
["bitfinex","BTCUSD",1644159897569,2.30256667,41283.0,41264.0,0.13560126]
["bitfinex","BTCUSD",1644159897769,2.30256667,41283.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159897969,0.20105707,41267.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159898171,15.995,41268.0,41264.0,0.0446]
["bitfinex","BTCUSD",1644159898371,15.995,41268.0,41264.0,0.10518841]
["bitfinex","BTCUSD",1644159898571,15.44011048,41268.0,41265.0,0.060588]
["bitfinex","BTCUSD",1644159898970,0.07541482,41267.0,41265.0,0.060588]
["bitfinex","BTCUSD",1644159899470,0.07541482,41267.0,41263.0,0.018174]
["bitfinex","BTCUSD",1644159900072,0.06541482,41267.0,41263.0,0.018174]
["bitfinex","BTCUSD",1644159900273,15.44011048,41268.0,41263.0,0.018174]
["bitfinex","BTCUSD",1644159901118,15.44011048,41268.0,41263.0,0.0186716]
["bitfinex","BTCUSD",1644159901323,15.43880533,41268.0,41263.0,0.07926138]
["bitfinex","BTCUSD",1644159901519,13.10123339,41268.0,41265.0,0.15724232]
["bitfinex","BTCUSD",1644159901717,13.10123339,41268.0,41267.0,0.09678665]
["bitfinex","BTCUSD",1644159901916,13.10123339,41268.0,41266.0,0.00321335]
["bitfinex","BTCUSD",1644159902117,13.10123339,41268.0,41261.0,0.018176]
["bitfinex","BTCUSD",1644159902316,0.22842567,41266.0,41264.0,0.00045865]
["bitfinex","BTCUSD",1644159902715,0.22842567,41266.0,41261.0,0.018176]
["bitfinex","BTCUSD",1644159902914,0.46825445,41266.0,41261.0,0.018176]
["bitfinex","BTCUSD",1644159903115,0.46825445,41266.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159903316,0.46786447,41266.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159903517,13.10123339,41268.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159903820,13.10123339,41268.0,41262.0,0.066656]
["bitfinex","BTCUSD",1644159904016,13.10123339,41268.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159904479,13.10123339,41268.0,41267.0,0.19314372]
["bitfinex","BTCUSD",1644159905678,13.10123339,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159906681,13.16498474,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159907082,13.10123339,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159907282,13.34123339,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159908114,13.42183793,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159908314,13.65669336,41268.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159908515,0.22498738,41267.0,41266.0,0.006059]
["bitfinex","BTCUSD",1644159908718,0.5510587,41267.0,41264.0,0.012118]
["bitfinex","BTCUSD",1644159909018,0.5510587,41267.0,41262.0,0.00049763]
["bitfinex","BTCUSD",1644159909215,0.05,41264.0,41262.0,0.00655863]
["bitfinex","BTCUSD",1644159909416,0.05,41264.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159909815,0.50125946,41267.0,41262.0,0.006061]
["bitfinex","BTCUSD",1644159910015,0.03976538,41264.0,41262.0,0.00792039]
["bitfinex","BTCUSD",1644159910215,0.03976538,41263.0,41262.0,0.00792039]
["bitfinex","BTCUSD",1644159911517,0.03976538,41263.0,41262.0,0.00185939]
["bitfinex","BTCUSD",1644159915073,0.04987738,41263.0,41262.0,0.00185939]
["bitfinex","BTCUSD",1644159915519,0.09447738,41263.0,41262.0,0.00185939]
["bitfinex","BTCUSD",1644159915819,0.7,41262.0,41260.0,0.00049821]
["bitfinex","BTCUSD",1644159916020,0.010112,41261.0,41260.0,0.00014639]
["bitfinex","BTCUSD",1644159916624,0.010112,41261.0,41249.0,0.01888958]
["bitfinex","BTCUSD",1644159916822,0.06507083,41250.0,41247.0,0.01872484]
["bitfinex","BTCUSD",1644159917020,0.06507083,41250.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159917221,0.03976538,41259.0,41249.0,0.337361]
["bitfinex","BTCUSD",1644159917423,0.03976538,41259.0,41250.0,0.30663994]
["bitfinex","BTCUSD",1644159917621,0.2,41261.0,41250.0,0.006062]
["bitfinex","BTCUSD",1644159917821,0.03976538,41258.0,41251.0,0.337361]
["bitfinex","BTCUSD",1644159918025,0.03976538,41258.0,41256.0,0.22596176]
["bitfinex","BTCUSD",1644159918223,0.11080096,41258.0,41257.0,0.337361]
["bitfinex","BTCUSD",1644159918422,0.07841015,41258.0,41252.0,0.01760919]
["bitfinex","BTCUSD",1644159918621,0.07841015,41258.0,41249.0,0.01760919]
["bitfinex","BTCUSD",1644159918823,0.07341015,41258.0,41249.0,0.01760919]
["bitfinex","BTCUSD",1644159919021,0.02979081,41260.0,41250.0,0.337361]
["bitfinex","BTCUSD",1644159919273,0.02979081,41260.0,41253.0,0.26731762]
["bitfinex","BTCUSD",1644159919472,0.02979081,41260.0,41254.0,0.337361]
["bitfinex","BTCUSD",1644159919670,0.19718125,41264.0,41255.0,0.02020919]
["bitfinex","BTCUSD",1644159919871,0.19718125,41264.0,41251.0,0.00049828]
["bitfinex","BTCUSD",1644159919872,0.20897052,41260.0,41251.0,0.00049828]
["bitfinex","BTCUSD",1644159920070,0.21352055,41252.0,41251.0,0.00049828]
["bitfinex","BTCUSD",1644159920269,0.21352055,41252.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159920270,0.06742816,41252.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159920869,0.02979081,41250.0,41248.0,0.337361]
["bitfinex","BTCUSD",1644159921971,0.20838812,41246.0,41244.0,0.0157075]
["bitfinex","BTCUSD",1644159922170,0.20838812,41246.0,41245.0,0.337361]
["bitfinex","BTCUSD",1644159922372,0.25417559,41248.0,41245.0,0.337361]
["bitfinex","BTCUSD",1644159922569,0.25417559,41248.0,41246.0,0.337361]
["bitfinex","BTCUSD",1644159922771,0.25417559,41248.0,41247.0,0.337361]
["bitfinex","BTCUSD",1644159923021,0.20495197,41248.0,41247.0,0.337361]
["bitfinex","BTCUSD",1644159923219,0.20495197,41248.0,41241.0,0.0157075]
["bitfinex","BTCUSD",1644159923220,0.20308489,41248.0,41241.0,0.0157075]
["bitfinex","BTCUSD",1644159923421,0.20308489,41248.0,41242.0,0.337361]
["bitfinex","BTCUSD",1644159923721,0.0292925,41246.0,41242.0,0.544691]
["bitfinex","BTCUSD",1644159923922,0.0292925,41246.0,41243.0,0.00029789]
["bitfinex","BTCUSD",1644159924123,0.27593073,41245.0,41243.0,0.00029789]
["bitfinex","BTCUSD",1644159924527,0.08866097,41244.0,41243.0,0.00029789]
["bitfinex","BTCUSD",1644159924920,0.08866097,41244.0,41237.0,0.05011808]
["bitfinex","BTCUSD",1644159924921,0.09877297,41244.0,41238.0,0.00011808]
["bitfinex","BTCUSD",1644159925121,0.2518203,41239.0,41237.0,0.00011808]
["bitfinex","BTCUSD",1644159925322,0.2518203,41239.0,41236.0,0.02082558]
["bitfinex","BTCUSD",1644159925523,0.08227188,41237.0,41236.0,0.0207075]
["bitfinex","BTCUSD",1644159925723,0.2518203,41239.0,41236.0,0.0207075]
["bitfinex","BTCUSD",1644159926122,0.2518203,41239.0,41237.0,0.31160099]
["bitfinex","BTCUSD",1644159926875,0.07008728,41238.0,41236.0,0.0207075]
["bitfinex","BTCUSD",1644159927273,0.16972818,41238.0,41236.0,0.0207075]
["bitfinex","BTCUSD",1644159927473,0.16972818,41238.0,41235.0,0.0031]
["bitfinex","BTCUSD",1644159927673,0.16972818,41238.0,41236.0,0.0207075]
["bitfinex","BTCUSD",1644159927876,0.0996409,41238.0,41235.0,0.0031]
["bitfinex","BTCUSD",1644159928073,0.0996409,41238.0,41236.0,0.337585]
["bitfinex","BTCUSD",1644159928273,0.2518203,41239.0,41236.0,0.337585]
["bitfinex","BTCUSD",1644159928674,0.19476692,41249.0,41237.0,0.3]
["bitfinex","BTCUSD",1644159928874,0.26464514,41242.0,41236.0,0.00011808]
["bitfinex","BTCUSD",1644159929074,0.08141875,41240.0,41235.0,0.00371378]
["bitfinex","BTCUSD",1644159929274,0.29508405,41240.0,41235.0,0.00371378]
["bitfinex","BTCUSD",1644159929874,0.29508405,41240.0,41235.0,0.00321808]
["bitfinex","BTCUSD",1644159930074,0.4,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159930277,0.29508405,41240.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159931621,0.26374211,41235.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159931824,0.29508405,41240.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159932820,0.22620551,41237.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159933522,0.29508405,41240.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159934366,0.25098893,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159934569,0.08141875,41240.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159935467,0.24609814,41237.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159936468,0.25304805,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159936668,0.20304805,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159937473,0.27957216,41237.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159939523,0.27957216,41237.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159939824,0.27957216,41237.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159940028,0.27957216,41237.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159940423,0.20304805,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159940623,0.15304805,41239.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159941226,0.15304805,41239.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159941423,0.19842498,41238.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159942469,0.19842498,41238.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159942670,0.19842498,41238.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159943268,0.19842498,41238.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159943467,0.19842498,41238.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159943867,0.15304805,41239.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159944067,0.08141875,41240.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159944668,13.10123339,41240.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159944868,0.22404139,41238.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159945272,0.22404139,41238.0,41234.0,0.00245149]
["bitfinex","BTCUSD",1644159945516,0.22404139,41238.0,41234.0,0.05245149]
["bitfinex","BTCUSD",1644159946320,13.10123339,41240.0,41237.0,0.05]
["bitfinex","BTCUSD",1644159946522,13.09623339,41240.0,41237.0,0.05]
["bitfinex","BTCUSD",1644159946918,12.40227744,41240.0,41237.0,0.05]
["bitfinex","BTCUSD",1644159947617,12.40227744,41240.0,41239.0,0.2961637]
["bitfinex","BTCUSD",1644159948422,12.40227744,41240.0,41239.0,0.3446637]
["bitfinex","BTCUSD",1644159948621,12.40227744,41240.0,41239.0,0.3946637]
["bitfinex","BTCUSD",1644159948622,11.83311848,41240.0,41239.0,0.3946637]
["bitfinex","BTCUSD",1644159948821,10.1273137,41240.0,41239.0,1.05247205]
["bitfinex","BTCUSD",1644159949019,6.6600715,41240.0,41239.0,1.12149205]
["bitfinex","BTCUSD",1644159949273,6.6600715,41240.0,41239.0,1.17344426]
["bitfinex","BTCUSD",1644159949274,5.5895715,41240.0,41239.0,1.17344426]
["bitfinex","BTCUSD",1644159949472,5.21015974,41240.0,41239.0,2.27344426]
["bitfinex","BTCUSD",1644159949674,5.11015974,41240.0,41239.0,1.17344426]
["bitfinex","BTCUSD",1644159949871,5.11015974,41240.0,41239.0,0.87344426]
["bitfinex","BTCUSD",1644159950073,4.74634457,41240.0,41239.0,0.80442426]
["bitfinex","BTCUSD",1644159950274,4.64634457,41240.0,41239.0,0.80420952]
["bitfinex","BTCUSD",1644159950479,4.1611424,41240.0,41239.0,0.85637637]
["bitfinex","BTCUSD",1644159950675,3.7975024,41240.0,41239.0,0.5946637]
["bitfinex","BTCUSD",1644159950873,3.7975024,41240.0,41239.0,0.5446637]
["bitfinex","BTCUSD",1644159951073,3.7975024,41240.0,41239.0,0.85617372]
["bitfinex","BTCUSD",1644159951276,3.7975024,41240.0,41239.0,1.66721531]
["bitfinex","BTCUSD",1644159951674,3.7975024,41240.0,41239.0,1.35570946]
["bitfinex","BTCUSD",1644159952275,3.3510424,41240.0,41239.0,1.35570946]
["bitfinex","BTCUSD",1644159952675,3.3510424,41240.0,41239.0,2.73968351]
["bitfinex","BTCUSD",1644159952917,2.9874074,41240.0,41239.0,2.73968351]
["bitfinex","BTCUSD",1644159953720,0.94283152,41240.0,41239.0,2.73968351]
["bitfinex","BTCUSD",1644159953917,0.24,41242.0,41240.0,0.99242656]
["bitfinex","BTCUSD",1644159953918,0.02873339,41242.0,41240.0,0.99242656]
["bitfinex","BTCUSD",1644159954119,0.00047385,41243.0,41242.0,1.25]
["bitfinex","BTCUSD",1644159954318,0.00047385,41243.0,41242.0,1.886085]
["bitfinex","BTCUSD",1644159954518,0.00047385,41243.0,41242.0,2.19763815]
["bitfinex","BTCUSD",1644159954722,0.00189466,41260.0,41243.0,0.75]
["bitfinex","BTCUSD",1644159954923,0.00189466,41260.0,41259.0,0.05]
["bitfinex","BTCUSD",1644159955124,0.8885,41278.0,41259.0,0.496682]
["bitfinex","BTCUSD",1644159955125,0.42141521,41277.0,41259.0,0.496682]
["bitfinex","BTCUSD",1644159955323,0.24829529,41277.0,41263.0,0.387585]
["bitfinex","BTCUSD",1644159955522,0.24829529,41277.0,41263.0,0.436085]
["bitfinex","BTCUSD",1644159955725,0.24829529,41277.0,41263.0,0.636085]
["bitfinex","BTCUSD",1644159956123,0.5367,41280.0,41263.0,0.696674]
["bitfinex","BTCUSD",1644159956526,0.4843932,41281.0,41268.0,0.060577]
["bitfinex","BTCUSD",1644159956781,0.00024778,41284.0,41275.0,0.05]
["bitfinex","BTCUSD",1644159956981,0.00024778,41282.0,41276.0,0.0485]
["bitfinex","BTCUSD",1644159957181,0.06517945,41290.0,41277.0,0.0485]
["bitfinex","BTCUSD",1644159957182,0.00024778,41284.0,41277.0,0.0485]
["bitfinex","BTCUSD",1644159957382,0.00388022,41285.0,41280.0,0.06056912]
["bitfinex","BTCUSD",1644159957582,0.00024778,41284.0,41283.0,0.05]
["bitfinex","BTCUSD",1644159957780,0.00363244,41285.0,41283.0,0.436085]
["bitfinex","BTCUSD",1644159957981,0.00363244,41285.0,41283.0,0.0485]
["bitfinex","BTCUSD",1644159958195,0.00363244,41285.0,41284.0,0.05]
["bitfinex","BTCUSD",1644159958384,0.00363244,41285.0,41284.0,0.0485]
["bitfinex","BTCUSD",1644159958785,0.00024778,41288.0,41284.0,0.436085]
["bitfinex","BTCUSD",1644159958983,0.02,41289.0,41284.0,0.436085]
["bitfinex","BTCUSD",1644159958984,0.02,41289.0,41287.0,0.05]
["bitfinex","BTCUSD",1644159959184,0.02024778,41289.0,41288.0,0.386085]
["bitfinex","BTCUSD",1644159959383,0.02,41289.0,41288.0,0.536085]
["bitfinex","BTCUSD",1644159959585,0.015,41289.0,41288.0,0.536085]
["bitfinex","BTCUSD",1644159959783,0.01,41289.0,41288.0,0.536085]
["bitfinex","BTCUSD",1644159960082,0.01,41289.0,41288.0,0.652192]
["bitfinex","BTCUSD",1644159960283,0.01,41289.0,41288.0,0.386085]
["bitfinex","BTCUSD",1644159962331,0.24596416,41289.0,41288.0,0.386085]
["bitfinex","BTCUSD",1644159962731,0.31312637,41289.0,41288.0,0.386085]
["bitfinex","BTCUSD",1644159963128,0.24596416,41289.0,41288.0,0.0485]
["bitfinex","BTCUSD",1644159964574,0.24596416,41289.0,41286.0,0.02598]
["bitfinex","BTCUSD",1644159964575,0.26726323,41288.0,41286.0,0.02598]
["bitfinex","BTCUSD",1644159964775,0.3124905,41287.0,41286.0,0.02598]
["bitfinex","BTCUSD",1644159964973,0.3483275,41287.0,41286.0,0.02598]
["bitfinex","BTCUSD",1644159965171,0.3483275,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159965572,0.3124905,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159965773,0.3074905,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159966771,0.24,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159968923,0.235,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159969121,0.48925553,41287.0,41286.0,8e-05]
["bitfinex","BTCUSD",1644159970122,0.235,41287.0,41284.0,0.05]
["bitfinex","BTCUSD",1644159970324,0.235,41287.0,41284.0,0.110561]
["bitfinex","BTCUSD",1644159970529,0.235,41287.0,41285.0,0.337585]
["bitfinex","BTCUSD",1644159971024,0.235,41287.0,41284.0,0.05]
["bitfinex","BTCUSD",1644159971430,0.235,41287.0,41285.0,0.398143]
["bitfinex","BTCUSD",1644159971684,0.000204,41288.0,41285.0,0.398143]
["bitfinex","BTCUSD",1644159971685,0.000204,41288.0,41287.0,0.4582058]
["bitfinex","BTCUSD",1644159971879,0.000204,41288.0,41287.0,0.536085]
["bitfinex","BTCUSD",1644159972077,0.00024778,41293.0,41290.0,0.337585]
["bitfinex","BTCUSD",1644159972280,0.00024778,41295.0,41292.0,0.05]
["bitfinex","BTCUSD",1644159972483,0.00444673,41296.0,41294.0,0.05]
["bitfinex","BTCUSD",1644159972678,0.00469451,41296.0,41295.0,0.48046011]
["bitfinex","BTCUSD",1644159972878,0.00444673,41296.0,41295.0,0.53046011]
["bitfinex","BTCUSD",1644159973079,0.01969451,41299.0,41295.0,0.43239037]
["bitfinex","BTCUSD",1644159973277,0.01944673,41299.0,41298.0,0.05]
["bitfinex","BTCUSD",1644159973479,0.01444673,41299.0,41298.0,0.0985]
["bitfinex","BTCUSD",1644159974478,0.01444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159975081,0.01444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159975418,0.01444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159975620,0.01444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159976623,0.01444673,41299.0,41298.0,0.19593849]
["bitfinex","BTCUSD",1644159976820,0.01444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159977021,0.01444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159978021,0.25444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159978421,0.2546456,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159978822,0.25444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159979021,0.25444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159979672,0.25444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159979871,0.25444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159980273,0.25444673,41299.0,41298.0,0.0485]
["bitfinex","BTCUSD",1644159980474,0.25444673,41299.0,41298.0,0.09830113]
["bitfinex","BTCUSD",1644159980874,0.25444673,41299.0,41298.0,0.19830113]
["bitfinex","BTCUSD",1644159981281,0.25444673,41299.0,41298.0,0.25883813]
["bitfinex","BTCUSD",1644159982074,0.11536527,41299.0,41298.0,0.25883813]
["bitfinex","BTCUSD",1644159982275,0.12168416,41300.0,41299.0,0.6]
["bitfinex","BTCUSD",1644159982482,0.060532,41333.0,41299.0,0.6]
["bitfinex","BTCUSD",1644159982483,0.00019887,41315.0,41304.0,0.06052]
["bitfinex","BTCUSD",1644159982679,0.00238062,41319.0,41314.0,0.38738613]
["bitfinex","BTCUSD",1644159982949,0.00238062,41319.0,41318.0,0.04980113]
["bitfinex","BTCUSD",1644159983154,0.00238062,41319.0,41318.0,0.09830113]
["bitfinex","BTCUSD",1644159983348,0.00238062,41319.0,41318.0,0.48588613]
["bitfinex","BTCUSD",1644159983550,0.00238062,41319.0,41318.0,0.53588613]
["bitfinex","BTCUSD",1644159984056,0.00238062,41319.0,41318.0,0.48588613]
["bitfinex","BTCUSD",1644159984248,0.00238062,41319.0,41318.0,0.43588613]
["bitfinex","BTCUSD",1644159984454,0.00044882,41328.0,41319.0,0.75]
["bitfinex","BTCUSD",1644159984655,0.00044882,41328.0,41325.0,0.04980113]
["bitfinex","BTCUSD",1644159984656,0.00019887,41328.0,41325.0,0.04980113]
["bitfinex","BTCUSD",1644159984851,0.00024995,41328.0,41326.0,0.386085]
["bitfinex","BTCUSD",1644159985049,0.015,41329.0,41327.0,0.26626891]
["bitfinex","BTCUSD",1644159985249,0.015,41329.0,41328.0,0.43588613]
["bitfinex","BTCUSD",1644159985651,0.01539995,41329.0,41328.0,0.43588613]
["bitfinex","BTCUSD",1644159985949,0.01520108,41329.0,41328.0,0.43588613]
["bitfinex","BTCUSD",1644159986549,0.015,41329.0,41328.0,0.43588613]
["bitfinex","BTCUSD",1644159986785,0.015,41329.0,41328.0,0.386085]
["bitfinex","BTCUSD",1644159986993,0.22584061,41329.0,41328.0,0.386085]
["bitfinex","BTCUSD",1644159987486,0.22584061,41329.0,41318.0,0.06051]
["bitfinex","BTCUSD",1644159987487,0.21403501,41322.0,41318.0,0.06051]
["bitfinex","BTCUSD",1644159987684,0.049995,41328.0,41318.0,0.06051]
["bitfinex","BTCUSD",1644159987685,0.00019887,41319.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159987886,0.0502953,41320.0,41318.0,0.385388]
["bitfinex","BTCUSD",1644159988385,0.00024995,41327.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159988584,0.05024495,41328.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159988785,0.00024995,41327.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159988987,0.33142975,41328.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159988988,0.02065032,41325.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159989186,0.02115995,41325.0,41318.0,0.0485]
["bitfinex","BTCUSD",1644159989385,0.00024995,41328.0,41326.0,0.040791]
["bitfinex","BTCUSD",1644159989588,0.23886671,41329.0,41326.0,0.040791]
["bitfinex","BTCUSD",1644159989784,0.199209,41325.0,41324.0,0.02065032]
["bitfinex","BTCUSD",1644159990637,0.52276626,41325.0,41324.0,0.02065032]
["bitfinex","BTCUSD",1644159990835,0.26800442,41325.0,41324.0,0.02065032]
["bitfinex","BTCUSD",1644159991035,0.199209,41325.0,41324.0,0.02065032]
["bitfinex","BTCUSD",1644159991237,0.199209,41325.0,41324.0,0.01917438]
["bitfinex","BTCUSD",1644159991638,0.199209,41325.0,41324.0,0.35606238]
["bitfinex","BTCUSD",1644159991835,0.199209,41325.0,41324.0,0.65504637]
["bitfinex","BTCUSD",1644159992237,0.199209,41325.0,41324.0,0.65334051]
["bitfinex","BTCUSD",1644159992737,0.199209,41325.0,41324.0,0.70334051]
["bitfinex","BTCUSD",1644159992935,0.199209,41325.0,41324.0,0.75184051]
["bitfinex","BTCUSD",1644159993136,0.199209,41325.0,41324.0,0.85184051]
["bitfinex","BTCUSD",1644159993336,0.199209,41325.0,41324.0,0.95184051]
["bitfinex","BTCUSD",1644159993540,0.00024993,41328.0,41325.0,0.75]
["bitfinex","BTCUSD",1644159993736,0.015,41329.0,41327.0,0.386888]
["bitfinex","BTCUSD",1644159993937,0.00080353,41337.0,41330.0,0.060493]
["bitfinex","BTCUSD",1644159994178,0.00080353,41337.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159994374,0.00105346,41337.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159994573,0.00080353,41337.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159994971,0.00024993,41338.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159995171,0.02,41339.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159995172,0.00020093,41336.0,41331.0,0.385388]
["bitfinex","BTCUSD",1644159995375,0.00020093,41336.0,41333.0,0.05]
["bitfinex","BTCUSD",1644159995575,0.00020093,41336.0,41335.0,0.060483]
["bitfinex","BTCUSD",1644159995774,0.00020093,41336.0,41335.0,0.71311634]
["bitfinex","BTCUSD",1644159996174,0.02024993,41339.0,41336.0,0.336888]
["bitfinex","BTCUSD",1644159996375,0.02,41339.0,41335.0,0.31574534]
["bitfinex","BTCUSD",1644159996575,0.02,41339.0,41336.0,0.385388]
["bitfinex","BTCUSD",1644159997175,0.02,41339.0,41336.0,0.380388]
["bitfinex","BTCUSD",1644159997776,0.02,41339.0,41338.0,0.05]
["bitfinex","BTCUSD",1644159998033,0.02,41340.0,41339.0,0.75]
["bitfinex","BTCUSD",1644159998231,0.01221302,41340.0,41339.0,1.61670327]
["bitfinex","BTCUSD",1644159998430,0.02,41349.0,41339.0,0.66820327]
["bitfinex","BTCUSD",1644159998631,0.02,41349.0,41348.0,0.05]
["bitfinex","BTCUSD",1644159998632,0.015,41349.0,41348.0,0.05]
["bitfinex","BTCUSD",1644159998830,0.015,41349.0,41348.0,0.0945]
["bitfinex","BTCUSD",1644159998831,0.0152502,41349.0,41348.0,0.0945]
["bitfinex","BTCUSD",1644159999030,0.0152502,41349.0,41348.0,0.431327]
["bitfinex","BTCUSD",1644159999031,0.015,41349.0,41348.0,0.431327]
["bitfinex","BTCUSD",1644159999334,0.015,41349.0,41348.0,0.531327]
["bitfinex","BTCUSD",1644160000135,0.015,41349.0,41348.0,0.52975857]
["bitfinex","BTCUSD",1644160000330,0.015,41349.0,41348.0,0.42975857]
["bitfinex","BTCUSD",1644160000529,0.015,41349.0,41348.0,0.49021657]
["bitfinex","BTCUSD",1644160000931,0.015,41349.0,41348.0,0.441785]
["bitfinex","BTCUSD",1644160001133,0.015,41349.0,41348.0,0.49021657]
["bitfinex","BTCUSD",1644160001332,0.015,41349.0,41348.0,0.64021657]
["bitfinex","BTCUSD",1644160001530,0.015,41349.0,41348.0,0.89329165]
["bitfinex","BTCUSD",1644160002181,0.02,41359.0,41348.0,0.89329165]
["bitfinex","BTCUSD",1644160002377,0.02,41359.0,41355.0,0.44570857]
["bitfinex","BTCUSD",1644160002378,0.00081258,41357.0,41355.0,0.44570857]
["bitfinex","BTCUSD",1644160002686,0.26482901,41362.0,41356.0,0.096827]
["bitfinex","BTCUSD",1644160002878,0.00156843,41357.0,41356.0,0.096827]
["bitfinex","BTCUSD",1644160003078,0.00156843,41357.0,41346.0,0.1209129]
["bitfinex","BTCUSD",1644160003282,0.3,41361.0,41347.0,0.336718]
["bitfinex","BTCUSD",1644160003283,0.29656843,41361.0,41347.0,0.336718]
["bitfinex","BTCUSD",1644160003476,0.22560798,41361.0,41346.0,0.1209129]
["bitfinex","BTCUSD",1644160003675,0.0010772,41362.0,41351.0,0.06046126]
["bitfinex","BTCUSD",1644160003878,0.20802914,41358.0,41351.0,0.06046126]
["bitfinex","BTCUSD",1644160004078,0.20802914,41358.0,41351.0,0.11046126]
["bitfinex","BTCUSD",1644160004277,0.20802914,41358.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160004480,0.0863151,41353.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160004777,0.0010772,41362.0,41352.0,0.060461]
["bitfinex","BTCUSD",1644160004979,0.0010772,41362.0,41355.0,0.05]
["bitfinex","BTCUSD",1644160004980,0.02000145,41361.0,41355.0,0.05]
["bitfinex","BTCUSD",1644160005184,0.02000145,41361.0,41360.0,0.05]
["bitfinex","BTCUSD",1644160005421,0.02000145,41361.0,41360.0,0.336718]
["bitfinex","BTCUSD",1644160005622,0.23125879,41361.0,41360.0,0.336718]
["bitfinex","BTCUSD",1644160006118,0.23125879,41361.0,41343.0,0.10249104]
["bitfinex","BTCUSD",1644160006319,0.3,41360.0,41343.0,0.10249104]
["bitfinex","BTCUSD",1644160006520,0.26774788,41357.0,41343.0,0.10249104]
["bitfinex","BTCUSD",1644160006720,0.26774788,41357.0,41344.0,0.447186]
["bitfinex","BTCUSD",1644160006919,0.26774788,41357.0,41347.0,0.110467]
["bitfinex","BTCUSD",1644160007119,0.26774788,41357.0,41344.0,0.14559463]
["bitfinex","BTCUSD",1644160007318,0.34868361,41357.0,41345.0,0.336718]
["bitfinex","BTCUSD",1644160007519,0.00019994,41359.0,41347.0,0.336718]
["bitfinex","BTCUSD",1644160007918,0.00019994,41359.0,41348.0,0.336718]
["bitfinex","BTCUSD",1644160008118,0.0010772,41362.0,41348.0,0.336718]
["bitfinex","BTCUSD",1644160008319,0.0010772,41362.0,41350.0,0.336718]
["bitfinex","BTCUSD",1644160008320,0.23705851,41358.0,41350.0,0.336718]
["bitfinex","BTCUSD",1644160008620,0.23705851,41358.0,41345.0,0.42322723]
["bitfinex","BTCUSD",1644160008621,0.23205851,41358.0,41349.0,0.336718]
["bitfinex","BTCUSD",1644160008819,0.23205851,41358.0,41347.0,0.20930112]
["bitfinex","BTCUSD",1644160009019,0.23205851,41358.0,41348.0,0.28760791]
["bitfinex","BTCUSD",1644160009572,0.23205851,41358.0,41348.0,0.28812256]
["bitfinex","BTCUSD",1644160009873,0.23205851,41358.0,41351.0,0.05]
["bitfinex","BTCUSD",1644160010074,0.23205851,41358.0,41351.0,0.060462]
["bitfinex","BTCUSD",1644160010277,0.22705851,41358.0,41351.0,0.110462]
["bitfinex","BTCUSD",1644160010472,0.22705851,41358.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160010672,0.01957433,41360.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160010879,0.01508885,41360.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160011273,0.0010772,41362.0,41352.0,0.336718]
["bitfinex","BTCUSD",1644160011475,0.0010772,41362.0,41354.0,0.06045472]
["bitfinex","BTCUSD",1644160011672,0.0010772,41362.0,41356.0,0.397173]
["bitfinex","BTCUSD",1644160011873,0.0010772,41362.0,41356.0,0.060455]
["bitfinex","BTCUSD",1644160012072,0.0010772,41362.0,41352.0,0.21907673]
["bitfinex","BTCUSD",1644160012272,0.2778735,41358.0,41352.0,0.12091]
["bitfinex","BTCUSD",1644160012472,0.0010772,41362.0,41353.0,0.05]
["bitfinex","BTCUSD",1644160012672,0.0010772,41362.0,41352.0,0.12091]
["bitfinex","BTCUSD",1644160012931,0.0010772,41362.0,41356.0,0.060456]
["bitfinex","BTCUSD",1644160013127,0.2410772,41362.0,41356.0,0.060456]
["bitfinex","BTCUSD",1644160013325,0.24949792,41361.0,41356.0,0.060456]
["bitfinex","BTCUSD",1644160013525,0.2410772,41362.0,41356.0,0.060456]
["bitfinex","BTCUSD",1644160013726,0.2360772,41362.0,41356.0,0.060456]
["bitfinex","BTCUSD",1644160014328,0.2360772,41362.0,41361.0,0.110442]
["bitfinex","BTCUSD",1644160014529,0.00025129,41365.0,41361.0,0.49166]
["bitfinex","BTCUSD",1644160014727,0.00021232,41366.0,41365.0,0.336718]
["bitfinex","BTCUSD",1644160014927,0.00021232,41366.0,41365.0,0.424298]
["bitfinex","BTCUSD",1644160015130,0.00021232,41366.0,41365.0,0.574298]
["bitfinex","BTCUSD",1644160015729,0.00021232,41366.0,41365.0,0.524298]
["bitfinex","BTCUSD",1644160016328,0.00021232,41366.0,41365.0,0.574298]
["bitfinex","BTCUSD",1644160016532,0.0007659,41368.0,41366.0,0.09863835]
["bitfinex","BTCUSD",1644160016785,0.02,41369.0,41368.0,0.14250431]
["bitfinex","BTCUSD",1644160016982,0.02,41369.0,41368.0,0.87372231]
["bitfinex","BTCUSD",1644160017185,0.02,41369.0,41368.0,0.57372231]
["bitfinex","BTCUSD",1644160017381,0.00042464,41370.0,41369.0,0.75]
["bitfinex","BTCUSD",1644160017582,0.00080625,41374.0,41369.0,1.741218]
["bitfinex","BTCUSD",1644160017583,0.00025143,41371.0,41369.0,1.741218]
["bitfinex","BTCUSD",1644160017785,0.00025143,41372.0,41371.0,0.397135]
["bitfinex","BTCUSD",1644160017982,0.02,41379.0,41372.0,1.18817915]
["bitfinex","BTCUSD",1644160018186,0.02,41379.0,41374.0,0.05]
["bitfinex","BTCUSD",1644160018187,0.00080625,41378.0,41374.0,0.05]
["bitfinex","BTCUSD",1644160018386,0.00105841,41378.0,41374.0,0.386718]
["bitfinex","BTCUSD",1644160018583,0.00105841,41378.0,41376.0,0.336718]
["bitfinex","BTCUSD",1644160018584,0.00025216,41377.0,41376.0,0.336718]
["bitfinex","BTCUSD",1644160018784,0.00080625,41378.0,41376.0,0.631218]
["bitfinex","BTCUSD",1644160018785,0.00105841,41378.0,41376.0,0.631218]
["bitfinex","BTCUSD",1644160019086,0.02,41379.0,41378.0,0.10285096]
["bitfinex","BTCUSD",1644160019284,0.0007982,41385.0,41381.0,0.120827]
["bitfinex","BTCUSD",1644160019483,0.0007982,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1644160019683,0.0007982,41385.0,41384.0,0.386718]
["bitfinex","BTCUSD",1644160019884,0.0007982,41385.0,41384.0,0.486718]
["bitfinex","BTCUSD",1644160020084,0.0007982,41385.0,41384.0,0.586718]
["bitfinex","BTCUSD",1644160020286,0.01,41389.0,41385.0,0.336718]
["bitfinex","BTCUSD",1644160020530,0.01,41389.0,41388.0,0.386718]
["bitfinex","BTCUSD",1644160021025,0.01,41389.0,41388.0,0.336718]
["bitfinex","BTCUSD",1644160021626,0.23937194,41389.0,41384.0,0.060413]
["bitfinex","BTCUSD",1644160021823,0.23937194,41389.0,41382.0,0.05]
["bitfinex","BTCUSD",1644160022024,0.23937194,41389.0,41381.0,0.56246281]
["bitfinex","BTCUSD",1644160022226,0.08189832,41385.0,41381.0,0.120827]
["bitfinex","BTCUSD",1644160022427,0.08189832,41385.0,41376.0,0.08153114]
["bitfinex","BTCUSD",1644160022428,0.3,41384.0,41376.0,0.08153114]
["bitfinex","BTCUSD",1644160022628,0.3445,41384.0,41376.0,0.02110614]
["bitfinex","BTCUSD",1644160022826,0.0445,41384.0,41376.0,0.02110614]
["bitfinex","BTCUSD",1644160023026,0.00051767,41383.0,41376.0,0.02110614]
["bitfinex","BTCUSD",1644160023229,0.25647147,41381.0,41365.0,0.07182841]
["bitfinex","BTCUSD",1644160023428,0.3,41380.0,41370.0,0.12084778]
["bitfinex","BTCUSD",1644160023626,0.25647147,41381.0,41370.0,0.12084778]
["bitfinex","BTCUSD",1644160023826,0.25647147,41381.0,41372.0,0.120848]
["bitfinex","BTCUSD",1644160023827,0.21166193,41374.0,41372.0,0.120848]
["bitfinex","BTCUSD",1644160024026,0.08747875,41377.0,41372.0,0.120848]
["bitfinex","BTCUSD",1644160024574,0.00051771,41378.0,41372.0,0.120848]
["bitfinex","BTCUSD",1644160024575,0.00051771,41378.0,41372.0,0.24169602]
["bitfinex","BTCUSD",1644160024774,0.00051771,41378.0,41373.0,0.336718]
["bitfinex","BTCUSD",1644160025173,0.00033952,41379.0,41373.0,0.386718]
["bitfinex","BTCUSD",1644160025473,0.00051771,41378.0,41375.0,0.336718]
["bitfinex","BTCUSD",1644160025878,0.00033952,41379.0,41375.0,0.336718]
["bitfinex","BTCUSD",1644160025879,0.00067904,41379.0,41376.0,0.35]
["bitfinex","BTCUSD",1644160026076,0.00067904,41379.0,41377.0,0.70432586]
["bitfinex","BTCUSD",1644160026274,0.00067904,41379.0,41378.0,0.29784105]
["bitfinex","BTCUSD",1644160026475,0.00067904,41379.0,41378.0,0.68455905]
["bitfinex","BTCUSD",1644160026674,0.00067904,41379.0,41378.0,0.34784105]
["bitfinex","BTCUSD",1644160026873,0.00067904,41379.0,41378.0,0.486718]
["bitfinex","BTCUSD",1644160027274,0.00067904,41379.0,41378.0,0.336718]
["bitfinex","BTCUSD",1644160027474,0.00067904,41379.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160027675,0.08833486,41378.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160027928,0.00067904,41379.0,41373.0,0.336718]
["bitfinex","BTCUSD",1644160028127,0.00067904,41379.0,41373.0,0.39713951]
["bitfinex","BTCUSD",1644160028327,0.00067904,41379.0,41375.0,0.386718]
["bitfinex","BTCUSD",1644160028530,0.00067904,41379.0,41375.0,0.336718]
["bitfinex","BTCUSD",1644160028930,0.00067904,41379.0,41376.0,0.0945]
["bitfinex","BTCUSD",1644160029128,0.00067904,41379.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160029327,0.00067904,41379.0,41377.0,0.531218]
["bitfinex","BTCUSD",1644160029528,0.00067904,41379.0,41377.0,0.381218]
["bitfinex","BTCUSD",1644160029728,0.00067904,41379.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160030326,0.25908272,41378.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160030526,0.00067904,41379.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160031131,0.00067904,41379.0,41377.0,0.386718]
["bitfinex","BTCUSD",1644160031326,0.00067904,41379.0,41377.0,0.486718]
["bitfinex","BTCUSD",1644160032571,0.00067904,41379.0,41377.0,0.336718]
["bitfinex","BTCUSD",1644160033573,0.00067904,41379.0,41377.0,0.56797925]
["bitfinex","BTCUSD",1644160033778,0.00019884,41380.0,41377.0,0.71797925]
["bitfinex","BTCUSD",1644160033974,0.00045215,41380.0,41378.0,0.336718]
["bitfinex","BTCUSD",1644160034174,0.00019884,41380.0,41378.0,0.386718]
["bitfinex","BTCUSD",1644160034377,0.00019884,41380.0,41379.0,0.48793049]
["bitfinex","BTCUSD",1644160034576,0.01,41381.0,41380.0,0.7]
["bitfinex","BTCUSD",1644160034777,0.01,41381.0,41380.0,0.881218]
["bitfinex","BTCUSD",1644160034976,0.01,41381.0,41380.0,0.581218]
["bitfinex","BTCUSD",1644160036629,0.01,41381.0,41380.0,0.90073318]
["bitfinex","BTCUSD",1644160037631,0.01,41381.0,41380.0,0.581218]
["bitfinex","BTCUSD",1644160039274,0.01,41381.0,41380.0,0.571218]
["bitfinex","BTCUSD",1644160040073,0.01,41381.0,41380.0,0.89336726]
["bitfinex","BTCUSD",1644160042480,0.00051708,41383.0,41381.0,0.81040368]
["bitfinex","BTCUSD",1644160042682,0.00025331,41388.0,41382.0,0.912409]
["bitfinex","BTCUSD",1644160042933,0.00091248,41395.0,41389.0,0.75]
["bitfinex","BTCUSD",1644160043129,0.00091248,41395.0,41387.0,0.05]
["bitfinex","BTCUSD",1644160043130,0.02,41399.0,41394.0,0.05]
["bitfinex","BTCUSD",1644160043330,0.02,41399.0,41398.0,0.05]
["bitfinex","BTCUSD",1644160043530,0.02,41399.0,41398.0,0.72979696]
["bitfinex","BTCUSD",1644160043830,0.02,41399.0,41398.0,0.92979696]
["bitfinex","BTCUSD",1644160044030,0.00084112,41414.0,41400.0,0.336718]
["bitfinex","BTCUSD",1644160044233,0.00084112,41414.0,41402.0,0.060378]
["bitfinex","BTCUSD",1644160044430,0.02166144,41409.0,41404.0,0.336718]
["bitfinex","BTCUSD",1644160044630,0.02135808,41409.0,41406.0,1.086718]
["bitfinex","BTCUSD",1644160044836,0.01635808,41409.0,41408.0,0.05]
["bitfinex","BTCUSD",1644160045030,0.01635808,41409.0,41408.0,0.431218]
["bitfinex","BTCUSD",1644160045232,0.01635808,41409.0,41408.0,0.481218]
["bitfinex","BTCUSD",1644160045233,0.00070832,41409.0,41408.0,0.481218]
["bitfinex","BTCUSD",1644160045429,0.00070832,41409.0,41408.0,0.931218]
["bitfinex","BTCUSD",1644160045632,0.00084112,41414.0,41408.0,0.631218]
["bitfinex","BTCUSD",1644160045930,0.00084112,41414.0,41411.0,0.386718]
["bitfinex","BTCUSD",1644160046130,0.00084112,41414.0,41411.0,0.481218]
["bitfinex","BTCUSD",1644160046330,0.00084112,41414.0,41411.0,0.573328]
["bitfinex","BTCUSD",1644160046982,0.00136032,41414.0,41411.0,0.873328]
["bitfinex","BTCUSD",1644160047184,0.00136032,41414.0,41411.0,1.213328]
["bitfinex","BTCUSD",1644160047185,0.00058944,41414.0,41411.0,1.213328]
["bitfinex","BTCUSD",1644160047483,0.0020765,41420.0,41413.0,0.75]
["bitfinex","BTCUSD",1644160047685,0.02585772,41424.0,41420.0,0.060344]
["bitfinex","BTCUSD",1644160047883,0.02585772,41424.0,41421.0,0.381218]
["bitfinex","BTCUSD",1644160048082,0.00073912,41425.0,41421.0,0.381218]
["bitfinex","BTCUSD",1644160048083,0.00073912,41425.0,41422.0,0.4]
["bitfinex","BTCUSD",1644160048284,0.109,41431.0,41424.0,0.04983]
["bitfinex","BTCUSD",1644160048483,0.109,41431.0,41428.0,0.367604]
["bitfinex","BTCUSD",1644160048484,0.005,41429.0,41428.0,0.367604]
["bitfinex","BTCUSD",1644160048683,0.01267493,41431.0,41429.0,0.7]
["bitfinex","BTCUSD",1644160048984,0.0008335,41447.0,41432.0,0.336718]
["bitfinex","BTCUSD",1644160048985,0.00013632,41439.0,41432.0,0.336718]
["bitfinex","BTCUSD",1644160049184,0.0154113,41449.0,41440.0,0.35]
["bitfinex","BTCUSD",1644160049385,0.0154113,41449.0,41445.0,0.336718]
["bitfinex","BTCUSD",1644160049584,0.00038,41446.0,41445.0,0.336718]
["bitfinex","BTCUSD",1644160049791,0.0157913,41449.0,41445.0,0.536718]
["bitfinex","BTCUSD",1644160049983,0.00054528,41449.0,41446.0,0.815118]
["bitfinex","BTCUSD",1644160050185,0.00135256,41461.0,41453.0,0.55019378]
["bitfinex","BTCUSD",1644160050432,0.00135256,41461.0,41454.0,0.65]
["bitfinex","BTCUSD",1644160050634,0.00135256,41461.0,41457.0,0.386718]
["bitfinex","BTCUSD",1644160050635,0.25315,41459.0,41457.0,0.386718]
["bitfinex","BTCUSD",1644160050834,0.13989,41458.0,41457.0,0.15]
["bitfinex","BTCUSD",1644160051039,0.00135256,41461.0,41459.0,0.5]
["bitfinex","BTCUSD",1644160051040,0.00025646,41461.0,41459.0,0.5]
["bitfinex","BTCUSD",1644160051241,6.46e-06,41461.0,41460.0,0.431218]
["bitfinex","BTCUSD",1644160051435,0.01865064,41469.0,41461.0,0.7]
["bitfinex","BTCUSD",1644160051639,0.01865064,41469.0,41460.0,0.531218]
["bitfinex","BTCUSD",1644160051640,0.0188092,41469.0,41464.0,0.05]
["bitfinex","BTCUSD",1644160051835,0.0195921,41469.0,41465.0,0.381218]
["bitfinex","BTCUSD",1644160052237,0.0195921,41469.0,41467.0,0.336718]
["bitfinex","BTCUSD",1644160052435,0.08868698,41482.0,41468.0,0.0445]
["bitfinex","BTCUSD",1644160052636,0.00031712,41469.0,41468.0,0.381218]
["bitfinex","BTCUSD",1644160052838,0.09895136,41472.0,41468.0,0.481218]
["bitfinex","BTCUSD",1644160053038,0.09895136,41472.0,41468.0,0.336718]
["bitfinex","BTCUSD",1644160053237,0.05,41470.0,41456.0,0.01840259]
["bitfinex","BTCUSD",1644160053438,0.27086445,41464.0,41456.0,0.01840259]
["bitfinex","BTCUSD",1644160053638,0.15,41463.0,41456.0,0.01840259]
["bitfinex","BTCUSD",1644160053838,0.195,41460.0,41456.0,0.01840259]
["bitfinex","BTCUSD",1644160054281,0.38438592,41464.0,41441.0,0.636718]
["bitfinex","BTCUSD",1644160054282,0.15,41456.0,41441.0,0.636718]
["bitfinex","BTCUSD",1644160054480,0.15,41456.0,41433.0,0.241191]
["bitfinex","BTCUSD",1644160054481,0.01840259,41457.0,41442.0,0.3]
["bitfinex","BTCUSD",1644160054686,0.01840259,41457.0,41438.0,0.0445]
["bitfinex","BTCUSD",1644160054687,0.01840259,41457.0,41452.0,0.26650472]
["bitfinex","BTCUSD",1644160054880,0.01840259,41457.0,41431.0,0.24120049]
["bitfinex","BTCUSD",1644160054881,0.01840259,41457.0,41454.0,0.336718]
["bitfinex","BTCUSD",1644160055280,0.01840259,41457.0,41438.0,0.1933076]
["bitfinex","BTCUSD",1644160055281,0.01840259,41457.0,41445.0,0.0445]
["bitfinex","BTCUSD",1644160055479,0.01840259,41457.0,41446.0,0.336718]
["bitfinex","BTCUSD",1644160055681,0.01840259,41457.0,41436.0,0.09148346]
["bitfinex","BTCUSD",1644160055882,0.01840259,41457.0,41429.0,0.2878076]
["bitfinex","BTCUSD",1644160055883,0.25898984,41443.0,41432.0,0.09783048]
["bitfinex","BTCUSD",1644160056185,0.25898984,41443.0,41429.0,0.1]
["bitfinex","BTCUSD",1644160056382,0.07180404,41430.0,41429.0,0.1]
["bitfinex","BTCUSD",1644160056581,0.30348984,41443.0,41429.0,0.336718]
["bitfinex","BTCUSD",1644160056780,0.25898984,41443.0,41434.0,0.00052082]
["bitfinex","BTCUSD",1644160056982,0.22590519,41436.0,41434.0,0.00052082]
["bitfinex","BTCUSD",1644160057188,0.11840259,41457.0,41434.0,0.00052082]
["bitfinex","BTCUSD",1644160057189,0.00107992,41483.0,41442.0,0.05]
["bitfinex","BTCUSD",1644160057383,0.00025476,41490.0,41482.0,0.1]
["bitfinex","BTCUSD",1644160057582,0.00025476,41490.0,41483.0,0.35]
["bitfinex","BTCUSD",1644160057583,0.08851476,41490.0,41483.0,0.35]
["bitfinex","BTCUSD",1644160057790,4.393311,41489.0,41484.0,0.336718]
["bitfinex","BTCUSD",1644160058047,0.08851476,41490.0,41488.0,0.5568]
["bitfinex","BTCUSD",1644160058247,0.08851476,41490.0,41489.0,0.6013]
["bitfinex","BTCUSD",1644160058547,0.09051476,41490.0,41489.0,0.637845]
["bitfinex","BTCUSD",1644160058745,0.09051476,41490.0,41489.0,1.16775733]
["bitfinex","BTCUSD",1644160058945,0.00097296,41494.0,41490.0,0.4]
["bitfinex","BTCUSD",1644160059146,0.00097296,41494.0,41492.0,0.5568]
["bitfinex","BTCUSD",1644160059345,0.00097296,41494.0,41493.0,0.381218]
["bitfinex","BTCUSD",1644160059547,0.04284,41493.0,41492.0,0.0445]
["bitfinex","BTCUSD",1644160059750,0.04284,41493.0,41482.0,0.225276]
["bitfinex","BTCUSD",1644160059754,0.96262104,41492.0,41482.0,0.225276]
["bitfinex","BTCUSD",1644160059948,0.01862264,41485.0,41480.0,0.1931802]
["bitfinex","BTCUSD",1644160060158,0.07885403,41473.0,41463.0,0.0445]
["bitfinex","BTCUSD",1644160060349,0.07885403,41473.0,41446.0,0.241196]
["bitfinex","BTCUSD",1644160060350,0.01862264,41467.0,41446.0,0.241196]
["bitfinex","BTCUSD",1644160060547,0.83166435,41472.0,41441.0,0.261298]
["bitfinex","BTCUSD",1644160060548,0.01862264,41459.0,41441.0,0.261298]
["bitfinex","BTCUSD",1644160060751,0.07281763,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160060949,0.01840259,41457.0,41442.0,0.336044]
["bitfinex","BTCUSD",1644160061148,0.01840259,41457.0,41443.0,0.336036]
["bitfinex","BTCUSD",1644160061348,0.19487707,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160061702,0.19487707,41451.0,41448.0,0.00052404]
["bitfinex","BTCUSD",1644160061889,0.08676343,41450.0,41448.0,0.00052404]
["bitfinex","BTCUSD",1644160062091,0.05050791,41456.0,41448.0,0.00052404]
["bitfinex","BTCUSD",1644160062293,0.01840259,41457.0,41448.0,0.00052404]
["bitfinex","BTCUSD",1644160062491,0.01840259,41457.0,41449.0,0.336044]
["bitfinex","BTCUSD",1644160062692,0.01840259,41457.0,41451.0,0.019078]
["bitfinex","BTCUSD",1644160063093,0.01840259,41457.0,41450.0,0.00048487]
["bitfinex","BTCUSD",1644160063094,0.60204588,41452.0,41450.0,0.00048487]
["bitfinex","BTCUSD",1644160063291,0.26592488,41452.0,41450.0,0.00048487]
["bitfinex","BTCUSD",1644160063491,0.19905266,41452.0,41450.0,0.00048487]
["bitfinex","BTCUSD",1644160063692,0.06343587,41462.0,41450.0,0.00048487]
["bitfinex","BTCUSD",1644160063891,0.06343587,41462.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160063892,0.01893587,41462.0,41441.0,0.05137736]
["bitfinex","BTCUSD",1644160064092,0.01893587,41462.0,41449.0,0.00048488]
["bitfinex","BTCUSD",1644160064591,0.01862264,41459.0,41449.0,0.00048488]
["bitfinex","BTCUSD",1644160064797,0.29007909,41450.0,41449.0,0.00048488]
["bitfinex","BTCUSD",1644160064996,0.01893587,41462.0,41449.0,0.33651388]
["bitfinex","BTCUSD",1644160065193,0.01893587,41462.0,41449.0,0.336029]
["bitfinex","BTCUSD",1644160065436,0.02011708,41459.0,41450.0,0.336021]
["bitfinex","BTCUSD",1644160065637,0.02011708,41459.0,41447.0,0.00044184]
["bitfinex","BTCUSD",1644160065638,0.26084527,41452.0,41447.0,0.00044184]
["bitfinex","BTCUSD",1644160065839,0.336126,41451.0,41447.0,0.00044184]
["bitfinex","BTCUSD",1644160066237,0.336126,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160066238,0.06792955,41450.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160066439,0.3,41455.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160066740,0.12067615,41476.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160066741,0.3445,41461.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160066939,0.00025529,41460.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160067342,0.02150228,41455.0,41441.0,0.05137736]
["bitfinex","BTCUSD",1644160067539,0.02150228,41455.0,41443.0,0.05]
["bitfinex","BTCUSD",1644160067741,0.02150228,41455.0,41442.0,0.3]
["bitfinex","BTCUSD",1644160067742,0.02150228,41455.0,41447.0,0.03137736]
["bitfinex","BTCUSD",1644160067941,0.02150228,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1644160068338,0.02121207,41455.0,41451.0,0.15]
["bitfinex","BTCUSD",1644160068540,0.02121207,41455.0,41444.0,0.05550436]
["bitfinex","BTCUSD",1644160068541,0.2385005,41451.0,41445.0,0.1]
["bitfinex","BTCUSD",1644160068740,0.06766452,41446.0,41445.0,0.1]
["bitfinex","BTCUSD",1644160068944,0.06766452,41446.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160069576,0.28823193,41452.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160069777,0.00025529,41449.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160069981,0.28823193,41452.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160070179,0.00025529,41451.0,41449.0,0.03137736]
["bitfinex","BTCUSD",1644160070385,0.01989963,41452.0,41449.0,0.03137736]
["bitfinex","BTCUSD",1644160070582,0.01964434,41452.0,41451.0,0.25]
["bitfinex","BTCUSD",1644160070979,0.01964434,41452.0,41451.0,0.3]
["bitfinex","BTCUSD",1644160071177,0.01139161,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644160071381,0.01139161,41452.0,41449.0,0.05]
["bitfinex","BTCUSD",1644160071582,0.24657903,41454.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160071778,0.00025529,41453.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160071979,0.06653809,41453.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160072178,0.00025529,41456.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160072379,0.24284278,41457.0,41451.0,0.10825273]
["bitfinex","BTCUSD",1644160072683,0.24309807,41457.0,41451.0,0.10825273]
["bitfinex","BTCUSD",1644160072928,0.27634203,41461.0,41451.0,0.10825273]
["bitfinex","BTCUSD",1644160073129,0.2736761,41454.0,41451.0,0.10825273]
["bitfinex","BTCUSD",1644160073329,0.2736761,41454.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160073331,0.37014646,41453.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160073531,0.62681812,41452.0,41451.0,0.00825273]
["bitfinex","BTCUSD",1644160073732,0.75,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160074131,0.23807777,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160074333,0.06362435,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160074529,0.06454283,41442.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160074729,0.00025529,41449.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160074930,0.00025529,41450.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160075129,0.00825273,41452.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160075130,0.00025529,41451.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160075332,0.01853432,41447.0,41441.0,0.02]
["bitfinex","BTCUSD",1644160075531,0.01853432,41447.0,41436.0,0.05]
["bitfinex","BTCUSD",1644160075532,0.75,41446.0,41436.0,0.05]
["bitfinex","BTCUSD",1644160075732,0.2018887,41436.0,41431.0,0.128]
["bitfinex","BTCUSD",1644160075930,0.75,41444.0,41431.0,0.128]
["bitfinex","BTCUSD",1644160075931,0.36738533,41443.0,41431.0,0.128]
["bitfinex","BTCUSD",1644160076131,0.00025529,41443.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160076330,0.26158619,41444.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160076531,0.30088966,41444.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160076779,0.336126,41443.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160076978,0.88540686,41443.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160077178,0.88540686,41443.0,41431.0,0.128]
["bitfinex","BTCUSD",1644160077179,0.06967602,41442.0,41431.0,0.128]
["bitfinex","BTCUSD",1644160077378,0.3,41441.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160077678,0.23075237,41440.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160077981,0.87861501,41440.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160078179,0.336126,41440.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160078383,0.06967602,41442.0,41439.0,0.00053329]
["bitfinex","BTCUSD",1644160078580,0.336126,41441.0,41437.0,0.00049379]
["bitfinex","BTCUSD",1644160079081,0.05,41438.0,41409.0,0.16188114]
["bitfinex","BTCUSD",1644160079282,0.75,41440.0,41409.0,0.16188114]
["bitfinex","BTCUSD",1644160079283,0.26396083,41424.0,41409.0,0.16188114]
["bitfinex","BTCUSD",1644160079582,0.3,41437.0,41418.0,0.24132484]
["bitfinex","BTCUSD",1644160079583,0.24999925,41423.0,41418.0,0.24132484]
["bitfinex","BTCUSD",1644160079783,0.24999925,41423.0,41416.0,0.024143]
["bitfinex","BTCUSD",1644160079981,0.3,41432.0,41417.0,0.42]
["bitfinex","BTCUSD",1644160080182,0.05,41445.0,41423.0,0.05]
["bitfinex","BTCUSD",1644160080433,0.08796231,41435.0,41419.0,0.75]
["bitfinex","BTCUSD",1644160080632,0.06759945,41428.0,41419.0,0.75]
["bitfinex","BTCUSD",1644160080928,0.0406,41452.0,41427.0,0.2]
["bitfinex","BTCUSD",1644160081129,0.24145848,41459.0,41419.0,0.94340682]
["bitfinex","BTCUSD",1644160081130,0.25201452,41450.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160081328,0.25201452,41450.0,41441.0,0.1]
["bitfinex","BTCUSD",1644160081533,0.12,41459.0,41441.0,0.1]
["bitfinex","BTCUSD",1644160081727,0.12,41459.0,41435.0,0.3]
["bitfinex","BTCUSD",1644160081728,0.12,41459.0,41436.0,0.1]
["bitfinex","BTCUSD",1644160082029,0.12,41459.0,41431.0,0.4]
["bitfinex","BTCUSD",1644160082030,0.07072614,41439.0,41431.0,0.4]
["bitfinex","BTCUSD",1644160082230,0.07072614,41439.0,41430.0,0.05]
["bitfinex","BTCUSD",1644160082231,0.07072614,41439.0,41435.0,0.00053653]
["bitfinex","BTCUSD",1644160082431,0.54953212,41438.0,41435.0,0.00053653]
["bitfinex","BTCUSD",1644160083231,0.54953212,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644160083429,0.07072614,41439.0,41434.0,0.00034101]
["bitfinex","BTCUSD",1644160083632,0.41648381,41439.0,41434.0,0.00034101]
["bitfinex","BTCUSD",1644160083830,0.22700416,41440.0,41434.0,0.00034101]
["bitfinex","BTCUSD",1644160084186,0.7586,41452.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160084384,0.02,41459.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160084385,0.24263944,41446.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160084584,0.02,41459.0,41430.0,0.35]
["bitfinex","BTCUSD",1644160084885,0.02,41459.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160085083,0.20487097,41443.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160085682,0.20487097,41443.0,41431.0,0.1]
["bitfinex","BTCUSD",1644160085885,0.19987097,41443.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160086283,0.08834623,41437.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160086485,0.21860234,41436.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160086688,0.76290648,41436.0,41435.0,0.000341]
["bitfinex","BTCUSD",1644160086984,0.42678048,41436.0,41430.0,0.02141975]
["bitfinex","BTCUSD",1644160087184,0.05,41455.0,41430.0,0.02141975]
["bitfinex","BTCUSD",1644160087185,0.00214454,41449.0,41433.0,0.00053634]
["bitfinex","BTCUSD",1644160087387,0.00214454,41449.0,41433.0,0.30053634]
["bitfinex","BTCUSD",1644160087585,0.00214454,41449.0,41445.0,0.05]
["bitfinex","BTCUSD",1644160087785,0.0200478,41448.0,41439.0,0.06033356]
["bitfinex","BTCUSD",1644160088042,0.0200478,41448.0,41447.0,0.13897]
["bitfinex","BTCUSD",1644160088243,0.0200478,41448.0,41446.0,0.09263]
["bitfinex","BTCUSD",1644160088446,0.26015001,41435.0,41433.0,0.00031425]
["bitfinex","BTCUSD",1644160088643,0.07215205,41434.0,41433.0,0.00031425]
["bitfinex","BTCUSD",1644160088842,0.0718617,41434.0,41433.0,0.00031425]
["bitfinex","BTCUSD",1644160089143,0.0718617,41434.0,41433.0,0.13933425]
["bitfinex","BTCUSD",1644160089345,0.3200478,41448.0,41433.0,0.18902]
["bitfinex","BTCUSD",1644160089346,0.24545833,41441.0,41433.0,0.18902]
["bitfinex","BTCUSD",1644160090044,0.27905578,41438.0,41433.0,0.13902]
["bitfinex","BTCUSD",1644160090250,0.08613751,41437.0,41433.0,0.13902]
["bitfinex","BTCUSD",1644160090443,0.08613751,41437.0,41433.0,0.38037]
["bitfinex","BTCUSD",1644160090643,0.08613751,41437.0,41434.0,0.24134]
["bitfinex","BTCUSD",1644160092086,0.24545833,41441.0,41434.0,0.24134]
["bitfinex","BTCUSD",1644160092286,0.24545833,41441.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160092484,0.00257233,41448.0,41438.0,0.24132]
["bitfinex","BTCUSD",1644160092688,0.02122716,41449.0,41441.0,0.05]
["bitfinex","BTCUSD",1644160092689,9.949e-05,41449.0,41441.0,0.05]
["bitfinex","BTCUSD",1644160092888,0.02,41459.0,41448.0,0.05]
["bitfinex","BTCUSD",1644160093084,0.02,41459.0,41453.0,0.18895]
["bitfinex","BTCUSD",1644160093085,0.34289789,41459.0,41453.0,0.18895]
["bitfinex","BTCUSD",1644160093283,0.34289789,41459.0,41453.0,0.13895]
["bitfinex","BTCUSD",1644160093486,0.24568463,41455.0,41453.0,0.13895]
["bitfinex","BTCUSD",1644160093689,0.58181063,41455.0,41453.0,0.13895]
["bitfinex","BTCUSD",1644160093885,0.58181063,41455.0,41453.0,0.12895]
["bitfinex","BTCUSD",1644160093886,0.24568463,41455.0,41453.0,0.12895]
["bitfinex","BTCUSD",1644160094286,0.24568463,41455.0,41448.0,0.26238767]
["bitfinex","BTCUSD",1644160094287,0.3433598,41454.0,41448.0,0.26238767]
["bitfinex","BTCUSD",1644160094491,0.6433598,41454.0,41449.0,0.24126]
["bitfinex","BTCUSD",1644160094687,0.6433598,41454.0,41448.0,0.02112767]
["bitfinex","BTCUSD",1644160094688,0.3433598,41454.0,41448.0,0.02112767]
["bitfinex","BTCUSD",1644160094885,0.26114448,41453.0,41448.0,0.02112767]
["bitfinex","BTCUSD",1644160095087,0.59727048,41453.0,41448.0,0.02112767]
["bitfinex","BTCUSD",1644160095286,0.82828268,41452.0,41446.0,7.01e-05]
["bitfinex","BTCUSD",1644160095532,0.82828268,41452.0,41428.0,0.05]
["bitfinex","BTCUSD",1644160095533,0.71413715,41451.0,41428.0,0.05]
["bitfinex","BTCUSD",1644160095734,0.02112767,41449.0,41431.0,0.05]
["bitfinex","BTCUSD",1644160096131,0.02112767,41449.0,41426.0,0.05]
["bitfinex","BTCUSD",1644160096531,0.23867287,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644160097433,0.4651499,41427.0,41423.0,0.01883878]
["bitfinex","BTCUSD",1644160097634,0.4651499,41427.0,41414.0,0.577621]
["bitfinex","BTCUSD",1644160097635,0.21215229,41420.0,41414.0,0.5233]
["bitfinex","BTCUSD",1644160097832,0.08198337,41419.0,41413.0,0.0197249]
["bitfinex","BTCUSD",1644160098034,0.21215229,41420.0,41409.0,0.09944012]
["bitfinex","BTCUSD",1644160098234,0.07711217,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160098434,0.07711217,41410.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160098435,0.07711217,41410.0,41409.0,0.05]
["bitfinex","BTCUSD",1644160099278,0.30953164,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160099477,0.01883878,41424.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160099478,0.0749373,41409.0,41407.0,0.0503427]
["bitfinex","BTCUSD",1644160099679,0.0749373,41409.0,41407.0,0.0003427]
["bitfinex","BTCUSD",1644160099878,0.25049944,41411.0,41407.0,0.0003427]
["bitfinex","BTCUSD",1644160100281,0.25049944,41411.0,41407.0,0.0503427]
["bitfinex","BTCUSD",1644160100481,0.25049944,41411.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160101077,0.08190513,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160101481,0.08190513,41410.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160101680,0.08190513,41410.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160102280,0.25049944,41411.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160102679,0.25049944,41411.0,41407.0,0.0496381]
["bitfinex","BTCUSD",1644160102935,0.25049944,41411.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160103727,0.08980115,41410.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160103927,0.08980115,41410.0,41406.0,0.045]
["bitfinex","BTCUSD",1644160104327,0.08980115,41410.0,41406.0,0.04552207]
["bitfinex","BTCUSD",1644160105128,0.0003619,41409.0,41406.0,0.04552207]
["bitfinex","BTCUSD",1644160105331,0.0003619,41409.0,41406.0,0.045]
["bitfinex","BTCUSD",1644160105530,0.0003619,41409.0,41406.0,0.04552207]
["bitfinex","BTCUSD",1644160105931,0.08980115,41410.0,41406.0,0.04552207]
["bitfinex","BTCUSD",1644160106891,0.2822695,41409.0,41406.0,0.00052207]
["bitfinex","BTCUSD",1644160107092,0.3364879,41407.0,41406.0,0.00052207]
["bitfinex","BTCUSD",1644160107292,0.64882925,41407.0,41406.0,0.00052207]
["bitfinex","BTCUSD",1644160107492,0.33614,41409.0,41406.0,0.00052207]
["bitfinex","BTCUSD",1644160107691,0.08980115,41410.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160107892,0.27734526,41406.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160108092,0.33892738,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160108490,0.33892738,41402.0,41401.0,0.015]
["bitfinex","BTCUSD",1644160109896,0.75,41401.0,41399.0,0.00049447]
["bitfinex","BTCUSD",1644160110094,0.75,41401.0,41396.0,0.12079174]
["bitfinex","BTCUSD",1644160110095,0.3,41401.0,41396.0,0.12079174]
["bitfinex","BTCUSD",1644160110295,0.3,41401.0,41399.0,0.00049447]
["bitfinex","BTCUSD",1644160110296,0.07974592,41401.0,41399.0,0.00049447]
["bitfinex","BTCUSD",1644160111337,0.22481114,41399.0,41392.0,0.3496381]
["bitfinex","BTCUSD",1644160111541,0.22481114,41399.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160111542,0.0003619,41395.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160111755,0.07641574,41394.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160112538,0.26080447,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160112739,0.26841583,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160113039,0.26080447,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160113239,0.26116637,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160114290,0.26080447,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160116593,0.07641574,41394.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160117694,0.22442066,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160118133,0.21942066,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160119131,0.07641574,41394.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160119331,0.02188496,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160119531,0.04279692,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160119735,0.02091196,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160119931,0.02091196,41397.0,41392.0,0.10050318]
["bitfinex","BTCUSD",1644160120132,0.0003619,41402.0,41393.0,0.75]
["bitfinex","BTCUSD",1644160120331,0.0003619,41402.0,41396.0,0.02091196]
["bitfinex","BTCUSD",1644160120632,0.02075775,41401.0,41396.0,0.02091196]
["bitfinex","BTCUSD",1644160121031,0.18998388,41400.0,41397.0,0.00050314]
["bitfinex","BTCUSD",1644160122180,0.18998388,41400.0,41396.0,0.02091196]
["bitfinex","BTCUSD",1644160122382,0.18498388,41400.0,41396.0,0.02140423]
["bitfinex","BTCUSD",1644160123380,0.18498388,41400.0,41396.0,0.02091196]
["bitfinex","BTCUSD",1644160123581,0.3,41417.0,41398.0,0.2496381]
["bitfinex","BTCUSD",1644160123783,0.1,41421.0,41406.0,0.0496381]
["bitfinex","BTCUSD",1644160123784,0.3,41420.0,41406.0,0.0496381]
["bitfinex","BTCUSD",1644160124181,0.0023619,41422.0,41406.0,0.0496381]
["bitfinex","BTCUSD",1644160124382,0.5023619,41422.0,41406.0,0.0496381]
["bitfinex","BTCUSD",1644160124581,0.22705912,41410.0,41403.0,0.1]
["bitfinex","BTCUSD",1644160124888,0.07238526,41405.0,41401.0,0.0496381]
["bitfinex","BTCUSD",1644160125082,0.07209459,41405.0,41401.0,0.0496381]
["bitfinex","BTCUSD",1644160125734,0.07209459,41405.0,41400.0,0.018119]
["bitfinex","BTCUSD",1644160125938,0.07209459,41405.0,41393.0,0.1]
["bitfinex","BTCUSD",1644160125939,0.19820618,41398.0,41393.0,0.1]
["bitfinex","BTCUSD",1644160126136,0.0777452,41396.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160126334,0.0003619,41402.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160126538,0.0003619,41402.0,41394.0,0.0496381]
["bitfinex","BTCUSD",1644160126737,0.0003619,41402.0,41397.0,0.0496381]
["bitfinex","BTCUSD",1644160127338,3.705e-05,41402.0,41397.0,0.04996295]
["bitfinex","BTCUSD",1644160127543,0.08647593,41402.0,41397.0,0.04996295]
["bitfinex","BTCUSD",1644160127939,0.08643888,41402.0,41397.0,0.06890838]
["bitfinex","BTCUSD",1644160128137,0.08643888,41402.0,41397.0,0.05078738]
["bitfinex","BTCUSD",1644160128340,0.08643888,41402.0,41397.0,0.05128182]
["bitfinex","BTCUSD",1644160128538,0.26841747,41401.0,41397.0,0.05128182]
["bitfinex","BTCUSD",1644160128937,0.08643888,41402.0,41397.0,0.05128182]
["bitfinex","BTCUSD",1644160129386,0.08643888,41402.0,41397.0,0.05078738]
["bitfinex","BTCUSD",1644160129585,0.08643888,41402.0,41397.0,0.05129405]
["bitfinex","BTCUSD",1644160130385,0.0213847,41411.0,41401.0,0.19996295]
["bitfinex","BTCUSD",1644160130587,0.0213847,41411.0,41409.0,0.05]
["bitfinex","BTCUSD",1644160130789,0.0213847,41411.0,41409.0,0.05082443]
["bitfinex","BTCUSD",1644160130987,0.0213847,41411.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160131391,0.2269837,41411.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160131788,0.205599,41411.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160132791,0.07201045,41414.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160133434,0.33614,41413.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160133632,0.07201045,41414.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160134733,0.33614,41413.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160134933,0.07201045,41414.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160134934,0.2041202,41412.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160135738,0.33614,41411.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160135935,0.3,41410.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160136138,0.33614,41410.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160138085,0.65076536,41410.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160138287,0.70076536,41410.0,41409.0,0.00082443]
["bitfinex","BTCUSD",1644160140536,0.75076536,41410.0,41409.0,4.43e-06]
["bitfinex","BTCUSD",1644160140743,0.75076536,41410.0,41407.0,5.69e-06]
["bitfinex","BTCUSD",1644160140744,0.89526536,41410.0,41407.0,5.69e-06]
["bitfinex","BTCUSD",1644160140936,0.05,41408.0,41407.0,5.69e-06]
["bitfinex","BTCUSD",1644160141235,0.82082232,41408.0,41407.0,5.69e-06]
["bitfinex","BTCUSD",1644160141436,0.25746792,41397.0,41396.0,0.02160915]
["bitfinex","BTCUSD",1644160141633,0.63332575,41407.0,41396.0,0.02160915]
["bitfinex","BTCUSD",1644160141832,0.38614,41406.0,41396.0,0.02160915]
["bitfinex","BTCUSD",1644160142033,0.26544718,41397.0,41396.0,0.02160915]
["bitfinex","BTCUSD",1644160142234,0.40759165,41397.0,41396.0,0.02160915]
["bitfinex","BTCUSD",1644160142432,0.33774611,41405.0,41392.0,0.04996295]
["bitfinex","BTCUSD",1644160142635,0.3720313,41413.0,41393.0,0.2]
["bitfinex","BTCUSD",1644160142833,0.1,41414.0,41394.0,0.29483787]
["bitfinex","BTCUSD",1644160143235,0.2171355,41404.0,41394.0,0.29483787]
["bitfinex","BTCUSD",1644160143434,0.09724583,41415.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160143435,0.23575012,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160143633,0.23575012,41397.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160144032,0.28617514,41398.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160144282,0.07057096,41398.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160144480,0.060415,41408.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160144681,0.060413,41413.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160145180,0.26010616,41406.0,41401.0,0.00052904]
["bitfinex","BTCUSD",1644160145381,0.53233118,41405.0,41401.0,0.00052904]
["bitfinex","BTCUSD",1644160145582,0.086686,41402.0,41401.0,0.00052904]
["bitfinex","BTCUSD",1644160145787,0.422826,41402.0,41401.0,0.00052904]
["bitfinex","BTCUSD",1644160146182,0.422826,41402.0,41394.0,0.01929892]
["bitfinex","BTCUSD",1644160146383,0.13386205,41402.0,41391.0,0.32627988]
["bitfinex","BTCUSD",1644160146583,0.20875887,41397.0,41393.0,0.00211655]
["bitfinex","BTCUSD",1644160147383,0.42326605,41397.0,41392.0,0.20627988]
["bitfinex","BTCUSD",1644160147583,0.06390061,41395.0,41393.0,0.00052911]
["bitfinex","BTCUSD",1644160148636,0.42410757,41397.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160148836,0.42410757,41397.0,41392.0,0.00052912]
["bitfinex","BTCUSD",1644160149535,0.20375887,41397.0,41392.0,0.00052912]
["bitfinex","BTCUSD",1644160149737,0.04717605,41402.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160149936,0.04717605,41402.0,41391.0,0.27624283]
["bitfinex","BTCUSD",1644160150138,0.04717605,41402.0,41392.0,0.54482986]
["bitfinex","BTCUSD",1644160150337,0.04717605,41402.0,41398.0,0.04996295]
["bitfinex","BTCUSD",1644160150540,0.01802654,41405.0,41401.0,0.24996295]
["bitfinex","BTCUSD",1644160150838,0.01802654,41405.0,41401.0,0.04996295]
["bitfinex","BTCUSD",1644160151238,0.01802654,41405.0,41401.0,0.050492]
["bitfinex","BTCUSD",1644160152084,0.26010631,41409.0,41401.0,0.00052905]
["bitfinex","BTCUSD",1644160152287,0.08026826,41402.0,41398.0,0.25624283]
["bitfinex","BTCUSD",1644160152589,0.08026826,41402.0,41401.0,0.00051413]
["bitfinex","BTCUSD",1644160152987,0.41640826,41402.0,41401.0,0.00051413]
["bitfinex","BTCUSD",1644160153386,0.89041747,41402.0,41391.0,0.24567936]
["bitfinex","BTCUSD",1644160153590,0.55427747,41402.0,41399.0,0.00051414]
["bitfinex","BTCUSD",1644160153886,0.64182506,41401.0,41399.0,0.00051414]
["bitfinex","BTCUSD",1644160154086,0.63741278,41400.0,41399.0,0.00051414]
["bitfinex","BTCUSD",1644160154687,0.63741278,41400.0,41391.0,0.03939948]
["bitfinex","BTCUSD",1644160154888,0.24992523,41393.0,41391.0,0.04145642]
["bitfinex","BTCUSD",1644160155838,0.24992523,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160156838,0.50089547,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160157038,0.50089547,41393.0,41392.0,0.04996295]
["bitfinex","BTCUSD",1644160157240,0.24992523,41393.0,41392.0,0.04996295]
["bitfinex","BTCUSD",1644160159283,0.24992523,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160159684,0.27103776,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160160883,0.24992523,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160161082,0.24963461,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160161283,0.08913132,41396.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160161884,0.24298903,41395.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160162084,0.24298903,41395.0,41391.0,0.02048736]
["bitfinex","BTCUSD",1644160162488,0.24926562,41393.0,41391.0,0.02048736]
["bitfinex","BTCUSD",1644160163135,0.24926562,41393.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160163534,0.33614,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160163738,0.62047028,41392.0,41391.0,0.02]
["bitfinex","BTCUSD",1644160165134,0.75,41391.0,41390.0,0.02]
["bitfinex","BTCUSD",1644160165336,0.75,41391.0,41387.0,0.00630519]
["bitfinex","BTCUSD",1644160165337,0.75,41390.0,41387.0,0.00630519]
["bitfinex","BTCUSD",1644160165536,0.24926562,41393.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160165537,0.40476352,41389.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160165735,0.25331855,41388.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160166334,0.33614,41387.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160166536,0.23471347,41386.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160166790,0.33614,41385.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160166988,0.33614,41385.0,41382.0,0.00248767]
["bitfinex","BTCUSD",1644160167487,0.38614,41385.0,41382.0,0.00248767]
["bitfinex","BTCUSD",1644160167688,0.33614,41383.0,41382.0,0.00248767]
["bitfinex","BTCUSD",1644160167886,0.33614,41383.0,41382.0,0.002]
["bitfinex","BTCUSD",1644160168089,0.75,41382.0,41381.0,0.00048768]
["bitfinex","BTCUSD",1644160168292,1.08614,41382.0,41381.0,0.00048768]
["bitfinex","BTCUSD",1644160168489,0.416117,41382.0,41381.0,0.00048768]
["bitfinex","BTCUSD",1644160169189,0.416117,41382.0,41380.0,0.0011]
["bitfinex","BTCUSD",1644160169393,0.56247857,41381.0,41380.0,0.0011]
["bitfinex","BTCUSD",1644160169790,0.75,41379.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160169992,0.9123585,41381.0,41368.0,0.02083544]
["bitfinex","BTCUSD",1644160169993,1.38614,41378.0,41368.0,0.02083544]
["bitfinex","BTCUSD",1644160170191,0.68614,41378.0,41368.0,0.02083544]
["bitfinex","BTCUSD",1644160170446,0.22465919,41369.0,41368.0,0.02083544]
["bitfinex","BTCUSD",1644160170646,0.060467,41372.0,41371.0,0.00048513]
["bitfinex","BTCUSD",1644160170839,0.56225163,41372.0,41371.0,0.00048513]
["bitfinex","BTCUSD",1644160171741,0.336151,41373.0,41369.0,0.00047869]
["bitfinex","BTCUSD",1644160171944,0.02178419,41384.0,41369.0,0.00047869]
["bitfinex","BTCUSD",1644160172140,0.02178419,41384.0,41373.0,0.04996295]
["bitfinex","BTCUSD",1644160172340,0.02178419,41384.0,41370.0,0.04996295]
["bitfinex","BTCUSD",1644160172341,0.336151,41383.0,41370.0,0.04996295]
["bitfinex","BTCUSD",1644160172540,0.060451,41383.0,41370.0,0.04996295]
["bitfinex","BTCUSD",1644160172743,0.02178419,41384.0,41370.0,0.04996295]
["bitfinex","BTCUSD",1644160172744,0.08225874,41375.0,41370.0,0.04996295]
["bitfinex","BTCUSD",1644160173142,0.56941916,41375.0,41374.0,0.00047606]
["bitfinex","BTCUSD",1644160173340,0.7827069,41375.0,41374.0,0.00047606]
["bitfinex","BTCUSD",1644160173543,0.54943874,41375.0,41374.0,0.00047606]
["bitfinex","BTCUSD",1644160173744,0.59943874,41375.0,41374.0,0.00047606]
["bitfinex","BTCUSD",1644160173942,0.64943874,41375.0,41374.0,0.00047606]
["bitfinex","BTCUSD",1644160174189,0.0720967,41367.0,41364.0,0.00012222]
["bitfinex","BTCUSD",1644160174389,0.0720967,41367.0,41366.0,0.00115731]
["bitfinex","BTCUSD",1644160174594,0.21328774,41375.0,41366.0,0.00115731]
["bitfinex","BTCUSD",1644160174891,0.08041455,41385.0,41373.0,0.04996295]
["bitfinex","BTCUSD",1644160174892,0.3,41382.0,41373.0,0.04996295]
["bitfinex","BTCUSD",1644160175089,0.01995555,41385.0,41376.0,0.04996295]
["bitfinex","BTCUSD",1644160175489,0.01995555,41385.0,41371.0,0.04996295]
["bitfinex","BTCUSD",1644160175690,0.20987146,41382.0,41375.0,0.00044565]
["bitfinex","BTCUSD",1644160175890,0.22965447,41376.0,41375.0,0.00044565]
["bitfinex","BTCUSD",1644160176292,0.61580547,41376.0,41375.0,0.00044565]
["bitfinex","BTCUSD",1644160176489,0.61580547,41376.0,41368.0,0.04996295]
["bitfinex","BTCUSD",1644160176791,0.27965447,41376.0,41373.0,0.00046251]
["bitfinex","BTCUSD",1644160176989,0.21532814,41374.0,41373.0,0.00046251]
["bitfinex","BTCUSD",1644160177191,0.8458469,41374.0,41373.0,0.00046251]
["bitfinex","BTCUSD",1644160177589,0.55147914,41374.0,41373.0,0.00046251]
["bitfinex","BTCUSD",1644160177789,0.55147914,41374.0,41366.0,0.00012222]
["bitfinex","BTCUSD",1644160178035,0.336151,41373.0,41371.0,0.00046253]
["bitfinex","BTCUSD",1644160178233,0.27601693,41372.0,41371.0,0.00046253]
["bitfinex","BTCUSD",1644160178436,0.61216793,41372.0,41371.0,0.00046253]
["bitfinex","BTCUSD",1644160178634,0.19638465,41367.0,41365.0,0.00185038]
["bitfinex","BTCUSD",1644160178837,0.20083695,41367.0,41365.0,0.00185038]
["bitfinex","BTCUSD",1644160179035,0.20083695,41367.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160179236,0.0044523,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160179433,0.07721846,41364.0,41362.0,0.00323236]
["bitfinex","BTCUSD",1644160179637,0.2762717,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160179837,0.27598089,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160181436,0.61213189,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160182085,0.6079704,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160184688,0.53520424,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160186934,0.336151,41364.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160187641,0.32104625,41376.0,41362.0,0.0031]
["bitfinex","BTCUSD",1644160187838,0.02104625,41376.0,41371.0,0.04583851]
["bitfinex","BTCUSD",1644160188037,0.02002094,41376.0,41371.0,0.04583851]
["bitfinex","BTCUSD",1644160188437,0.24760319,41372.0,41371.0,0.04583851]
["bitfinex","BTCUSD",1644160188839,0.336151,41374.0,41371.0,0.04583851]
["bitfinex","BTCUSD",1644160189043,0.02002094,41376.0,41371.0,0.04520433]
["bitfinex","BTCUSD",1644160189287,0.02002094,41376.0,41374.0,0.04520433]
["bitfinex","BTCUSD",1644160189889,0.19777824,41379.0,41374.0,0.04520433]
["bitfinex","BTCUSD",1644160190087,0.19777824,41379.0,41374.0,0.04575435]
["bitfinex","BTCUSD",1644160191089,0.18945551,41380.0,41374.0,0.04575435]
["bitfinex","BTCUSD",1644160192087,0.2076632,41378.0,41374.0,0.04575435]
["bitfinex","BTCUSD",1644160192290,0.18945551,41380.0,41374.0,0.04575435]
["bitfinex","BTCUSD",1644160192488,0.3080681,41384.0,41374.0,0.04575435]
["bitfinex","BTCUSD",1644160192692,0.00050866,41385.0,41374.0,0.14415435]
["bitfinex","BTCUSD",1644160192947,0.00050866,41385.0,41384.0,0.05]
["bitfinex","BTCUSD",1644160193140,0.00050866,41385.0,41384.0,0.48030535]
["bitfinex","BTCUSD",1644160193338,0.00050866,41385.0,41384.0,0.58030537]
["bitfinex","BTCUSD",1644160193537,0.01965895,41387.0,41386.0,0.15]
["bitfinex","BTCUSD",1644160193737,0.01965895,41387.0,41386.0,0.58510104]
["bitfinex","BTCUSD",1644160193937,0.0004801,41387.0,41386.0,0.68510104]
["bitfinex","BTCUSD",1644160194139,0.0004801,41387.0,41386.0,0.73510104]
["bitfinex","BTCUSD",1644160194340,0.0004801,41387.0,41386.0,0.73510107]
["bitfinex","BTCUSD",1644160194541,1e-07,41387.0,41386.0,0.73510107]
["bitfinex","BTCUSD",1644160194738,0.02063384,41398.0,41386.0,0.78510107]
["bitfinex","BTCUSD",1644160194938,0.02063384,41398.0,41397.0,0.24520433]
["bitfinex","BTCUSD",1644160195137,0.02063384,41398.0,41397.0,0.6303054]
["bitfinex","BTCUSD",1644160195337,0.02063384,41398.0,41397.0,0.7303054]
["bitfinex","BTCUSD",1644160195936,0.018,41400.0,41397.0,0.6803054]
["bitfinex","BTCUSD",1644160196138,0.018,41400.0,41397.0,0.1941544]
["bitfinex","BTCUSD",1644160196337,0.018,41400.0,41397.0,0.04895007]
["bitfinex","BTCUSD",1644160196538,0.00479567,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160196784,0.34094667,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160196986,0.336151,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160197184,0.59662774,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160197987,0.59633677,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160198384,0.60113244,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160198785,0.67052392,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160199385,0.79137392,41398.0,41397.0,0.00055007]
["bitfinex","BTCUSD",1644160199586,0.06812644,41389.0,41387.0,0.1269394]
["bitfinex","BTCUSD",1644160199789,0.06812644,41389.0,41387.0,0.1]
["bitfinex","BTCUSD",1644160199986,0.06799242,41389.0,41387.0,0.1]
["bitfinex","BTCUSD",1644160200188,0.06799242,41389.0,41384.0,0.06830118]
["bitfinex","BTCUSD",1644160200454,0.06799242,41389.0,41384.0,0.01990118]
["bitfinex","BTCUSD",1644160200455,0.11799242,41389.0,41384.0,0.01990118]
["bitfinex","BTCUSD",1644160200647,0.336118,41388.0,41384.0,0.01990118]
["bitfinex","BTCUSD",1644160201450,0.05,41385.0,41384.0,0.01990118]
["bitfinex","BTCUSD",1644160201644,0.336118,41388.0,41384.0,0.01990118]
["bitfinex","BTCUSD",1644160202145,0.21025598,41381.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160202346,0.21025598,41381.0,41380.0,0.336118]
["bitfinex","BTCUSD",1644160202544,0.3070025,41382.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160203244,0.336118,41392.0,41381.0,0.15]
["bitfinex","BTCUSD",1644160203450,0.01922149,41397.0,41390.0,0.15]
["bitfinex","BTCUSD",1644160203451,0.21313486,41395.0,41390.0,0.15]
["bitfinex","BTCUSD",1644160203644,0.01922149,41397.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160204044,0.336118,41399.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160204285,0.22225007,41394.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160205990,0.00047048,41396.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160206190,0.00047048,41396.0,41395.0,0.2]
["bitfinex","BTCUSD",1644160206388,0.00047048,41396.0,41395.0,0.434518]
["bitfinex","BTCUSD",1644160206588,0.01743309,41400.0,41395.0,0.434518]
["bitfinex","BTCUSD",1644160206786,0.01743309,41400.0,41399.0,0.05]
["bitfinex","BTCUSD",1644160206987,0.45945137,41400.0,41399.0,0.05]
["bitfinex","BTCUSD",1644160207188,0.79556937,41400.0,41399.0,0.05]
["bitfinex","BTCUSD",1644160207388,0.336118,41399.0,41396.0,0.05]
["bitfinex","BTCUSD",1644160207588,0.336118,41399.0,41396.0,0.0484]
["bitfinex","BTCUSD",1644160207788,0.336118,41399.0,41392.0,0.05]
["bitfinex","BTCUSD",1644160208038,0.45945137,41400.0,41386.0,0.42121704]
["bitfinex","BTCUSD",1644160208039,0.22270917,41393.0,41386.0,0.42121704]
["bitfinex","BTCUSD",1644160208235,0.29472456,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160208638,0.22270917,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160208838,0.55882717,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160209034,0.22270917,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160209233,0.42908095,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160209635,0.22270917,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160210735,0.27110917,41393.0,41392.0,0.0003]
["bitfinex","BTCUSD",1644160210939,0.060453,41391.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160211144,0.48146485,41389.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160211333,0.63146485,41389.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160211543,0.336118,41388.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160211787,0.42491989,41387.0,41384.0,0.00152475]
["bitfinex","BTCUSD",1644160211986,0.59866146,41386.0,41384.0,0.00152475]
["bitfinex","BTCUSD",1644160212188,0.64866146,41386.0,41384.0,0.00152475]
["bitfinex","BTCUSD",1644160212785,0.64866146,41386.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160213794,0.69866146,41386.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160213988,0.384518,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160214191,0.434518,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160215451,0.494966,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160215648,0.4946752,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160216047,0.5446752,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160216247,0.4946752,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160216651,0.4462752,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160217448,0.396566,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160218550,0.68684762,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160218750,0.78684762,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160219192,0.83134762,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160220593,0.541066,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160220791,0.641066,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160221793,0.496566,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160221994,0.396566,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160222194,0.336118,41385.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160222497,0.120882,41391.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160222498,0.3,41396.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160222695,0.336118,41392.0,41385.0,0.05]
["bitfinex","BTCUSD",1644160222952,0.7091441,41400.0,41385.0,0.05]
["bitfinex","BTCUSD",1644160222953,0.336118,41391.0,41385.0,0.05]
["bitfinex","BTCUSD",1644160223244,0.336118,41390.0,41384.0,0.051]
["bitfinex","BTCUSD",1644160223444,0.336118,41389.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160223744,0.23420919,41392.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160223745,0.07225268,41390.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160223944,0.336118,41390.0,41384.0,0.001]
["bitfinex","BTCUSD",1644160224145,0.336118,41390.0,41384.0,0.00144843]
["bitfinex","BTCUSD",1644160224343,0.20156159,41389.0,41384.0,0.00144843]
["bitfinex","BTCUSD",1644160224845,0.07749452,41380.0,41374.0,0.00013236]
["bitfinex","BTCUSD",1644160225045,0.33014208,41387.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160225343,0.33014208,41387.0,41372.0,0.01919268]
["bitfinex","BTCUSD",1644160225344,0.23512926,41381.0,41375.0,1.05]
["bitfinex","BTCUSD",1644160225545,0.20312048,41380.0,41375.0,1.05]
["bitfinex","BTCUSD",1644160226144,0.0892914,41376.0,41375.0,1.0]
["bitfinex","BTCUSD",1644160227291,0.1392914,41376.0,41375.0,1.0]
["bitfinex","BTCUSD",1644160227590,0.29225234,41379.0,41369.0,0.00013236]
["bitfinex","BTCUSD",1644160227591,0.20568345,41371.0,41369.0,0.00013236]
["bitfinex","BTCUSD",1644160227789,0.20568345,41371.0,41368.0,0.052]
["bitfinex","BTCUSD",1644160227790,0.20568345,41371.0,41368.0,0.04713236]
["bitfinex","BTCUSD",1644160227990,0.20568345,41371.0,41368.0,0.047]
["bitfinex","BTCUSD",1644160231136,0.20568345,41371.0,41368.0,0.197]
["bitfinex","BTCUSD",1644160231840,0.20013252,41373.0,41370.0,0.05]
["bitfinex","BTCUSD",1644160232037,0.20013252,41373.0,41368.0,0.15]
["bitfinex","BTCUSD",1644160232038,0.20013252,41373.0,41368.0,0.00013236]
["bitfinex","BTCUSD",1644160232238,0.20013252,41373.0,41366.0,0.05]
["bitfinex","BTCUSD",1644160232436,0.20013252,41373.0,41367.0,0.00013236]
["bitfinex","BTCUSD",1644160232637,0.20013252,41373.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160232840,0.25825674,41371.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160233237,0.20013252,41373.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160233639,0.20013252,41373.0,41367.0,0.00013236]
["bitfinex","BTCUSD",1644160233640,0.19984169,41373.0,41367.0,0.00013236]
["bitfinex","BTCUSD",1644160233839,0.19984169,41373.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160234286,0.23215697,41372.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160234686,0.23215697,41372.0,41367.0,0.00013236]
["bitfinex","BTCUSD",1644160234886,0.23215697,41372.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160235787,0.336118,41371.0,41368.0,0.00052488]
["bitfinex","BTCUSD",1644160235988,0.336118,41371.0,41365.0,0.00013236]
["bitfinex","BTCUSD",1644160236189,0.336118,41371.0,41364.0,0.00123236]
["bitfinex","BTCUSD",1644160236389,0.21820104,41365.0,41364.0,0.00123236]
["bitfinex","BTCUSD",1644160236590,0.21820104,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644160236790,0.80670192,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644160237947,0.89660204,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644160240039,0.95707304,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644160240438,0.86717292,41365.0,41364.0,0.0011]
["bitfinex","BTCUSD",1644160240639,0.86717292,41365.0,41361.0,0.00528314]
["bitfinex","BTCUSD",1644160240840,0.336118,41364.0,41361.0,0.0054179]
["bitfinex","BTCUSD",1644160241040,0.336118,41364.0,41362.0,0.00052433]
["bitfinex","BTCUSD",1644160241895,0.336118,41364.0,41361.0,0.0054179]
["bitfinex","BTCUSD",1644160242594,0.49851288,41365.0,41361.0,0.0054179]
["bitfinex","BTCUSD",1644160242795,0.336118,41364.0,41361.0,0.0054179]
["bitfinex","BTCUSD",1644160242997,0.396587,41364.0,41361.0,0.0054179]
["bitfinex","BTCUSD",1644160243197,0.396587,41364.0,41361.0,0.00528314]
["bitfinex","BTCUSD",1644160243198,0.496587,41364.0,41361.0,0.00528314]
["bitfinex","BTCUSD",1644160243396,0.336118,41362.0,41361.0,0.00528314]
["bitfinex","BTCUSD",1644160243596,0.386118,41362.0,41361.0,0.00528314]
["bitfinex","BTCUSD",1644160243896,0.760479,41361.0,41356.0,0.0031]
["bitfinex","BTCUSD",1644160244096,0.760479,41361.0,41356.0,0.01904026]
["bitfinex","BTCUSD",1644160244097,0.59737099,41358.0,41356.0,0.01904026]
["bitfinex","BTCUSD",1644160244298,0.69764858,41358.0,41356.0,0.01904026]
["bitfinex","BTCUSD",1644160244899,0.336118,41357.0,41356.0,0.01904026]
["bitfinex","BTCUSD",1644160245097,0.7,41356.0,41355.0,0.00052439]
["bitfinex","BTCUSD",1644160245297,0.336118,41356.0,41355.0,0.00052439]
["bitfinex","BTCUSD",1644160245735,0.336118,41356.0,41351.0,0.021]
["bitfinex","BTCUSD",1644160245937,0.336118,41355.0,41353.0,0.0036244]
["bitfinex","BTCUSD",1644160246135,0.386118,41355.0,41353.0,0.0036244]
["bitfinex","BTCUSD",1644160246940,0.386118,41355.0,41353.0,0.0031]
["bitfinex","BTCUSD",1644160247542,0.386118,41355.0,41352.0,0.00052441]
["bitfinex","BTCUSD",1644160247543,0.396605,41353.0,41352.0,0.00052441]
["bitfinex","BTCUSD",1644160247739,0.446605,41353.0,41352.0,0.00052441]
["bitfinex","BTCUSD",1644160248137,0.446605,41353.0,41351.0,0.021]
["bitfinex","BTCUSD",1644160248737,0.7,41352.0,41349.0,0.0077673]
["bitfinex","BTCUSD",1644160248941,0.5,41350.0,41347.0,0.0031]
["bitfinex","BTCUSD",1644160249190,0.5,41350.0,41346.0,0.0511]
["bitfinex","BTCUSD",1644160249191,0.060494,41348.0,41346.0,0.0511]
["bitfinex","BTCUSD",1644160249390,0.14732413,41348.0,41346.0,0.0511]
["bitfinex","BTCUSD",1644160249591,0.28828545,41347.0,41346.0,0.0511]
["bitfinex","BTCUSD",1644160249789,0.49013554,41347.0,41344.0,0.0011]
["bitfinex","BTCUSD",1644160249992,1.036118,41346.0,41344.0,0.0011]
["bitfinex","BTCUSD",1644160250196,0.65385431,41345.0,41344.0,0.0011]
["bitfinex","BTCUSD",1644160251091,0.65385431,41345.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160251092,0.7,41341.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160251293,0.27504849,41344.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160251294,0.93265395,41340.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160252091,0.98265395,41340.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160252292,0.2574682,41336.0,41335.0,0.0031]
["bitfinex","BTCUSD",1644160252491,0.2574682,41336.0,41335.0,0.00342636]
["bitfinex","BTCUSD",1644160253447,0.336118,41339.0,41335.0,0.00342636]
["bitfinex","BTCUSD",1644160253644,0.336118,41339.0,41338.0,0.05]
["bitfinex","BTCUSD",1644160253843,0.336118,41339.0,41338.0,0.05032636]
["bitfinex","BTCUSD",1644160254049,0.08139712,41348.0,41338.0,0.05032636]
["bitfinex","BTCUSD",1644160254250,0.336118,41347.0,41346.0,0.05]
["bitfinex","BTCUSD",1644160254445,0.61580942,41347.0,41346.0,0.05032636]
["bitfinex","BTCUSD",1644160254645,0.68249006,41347.0,41346.0,0.05032636]
["bitfinex","BTCUSD",1644160254845,0.68249006,41347.0,41346.0,0.00032636]
["bitfinex","BTCUSD",1644160255144,0.91077568,41347.0,41346.0,0.00032636]
["bitfinex","BTCUSD",1644160255348,0.91077568,41347.0,41346.0,0.05032636]
["bitfinex","BTCUSD",1644160256044,0.91077568,41347.0,41346.0,0.00032636]
["bitfinex","BTCUSD",1644160258591,0.91077568,41347.0,41346.0,5.636e-05]
["bitfinex","BTCUSD",1644160258893,0.91077568,41347.0,41344.0,0.00044757]
["bitfinex","BTCUSD",1644160259091,0.91077568,41347.0,41340.0,0.00013705]
["bitfinex","BTCUSD",1644160259290,0.91077568,41347.0,41344.0,0.00044757]
["bitfinex","BTCUSD",1644160260291,0.91077568,41347.0,41340.0,0.00013705]
["bitfinex","BTCUSD",1644160260547,0.91077568,41347.0,41343.0,0.00044758]
["bitfinex","BTCUSD",1644160260548,0.56440362,41347.0,41343.0,0.00044758]
["bitfinex","BTCUSD",1644160260743,0.28168881,41346.0,41343.0,0.00044758]
["bitfinex","BTCUSD",1644160260946,0.396624,41345.0,41343.0,0.00044758]
["bitfinex","BTCUSD",1644160261548,0.396624,41345.0,41338.0,0.00013705]
["bitfinex","BTCUSD",1644160261745,0.396624,41345.0,41337.0,0.00013705]
["bitfinex","BTCUSD",1644160261945,0.08303535,41339.0,41336.0,0.05013705]
["bitfinex","BTCUSD",1644160262349,0.21469202,41338.0,41336.0,0.05013705]
["bitfinex","BTCUSD",1644160262545,0.08303535,41339.0,41336.0,0.05013705]
["bitfinex","BTCUSD",1644160262546,0.08303535,41339.0,41336.0,0.05]
["bitfinex","BTCUSD",1644160262745,0.08303535,41339.0,41336.0,0.05013705]
["bitfinex","BTCUSD",1644160262746,0.23528152,41338.0,41336.0,0.05013705]
["bitfinex","BTCUSD",1644160262948,0.20704579,41337.0,41336.0,0.05]
["bitfinex","BTCUSD",1644160263149,0.20704579,41337.0,41334.0,0.00013705]
["bitfinex","BTCUSD",1644160264495,0.336118,41335.0,41333.0,0.0011]
["bitfinex","BTCUSD",1644160264690,0.386118,41335.0,41334.0,0.00013707]
["bitfinex","BTCUSD",1644160264888,0.430618,41335.0,41333.0,0.0011]
["bitfinex","BTCUSD",1644160265088,0.336118,41334.0,41333.0,0.0011]
["bitfinex","BTCUSD",1644160265289,0.7,41333.0,41332.0,0.00049867]
["bitfinex","BTCUSD",1644160265488,1.086118,41333.0,41332.0,0.00049867]
["bitfinex","BTCUSD",1644160265889,1.086118,41333.0,41326.0,0.00309498]
["bitfinex","BTCUSD",1644160265890,0.78012356,41332.0,41326.0,0.00309498]
["bitfinex","BTCUSD",1644160266089,0.336118,41331.0,41326.0,0.00309498]
["bitfinex","BTCUSD",1644160266289,0.57908954,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644160266889,0.83902178,41327.0,41326.0,0.0011]
["bitfinex","BTCUSD",1644160267189,0.336118,41326.0,41321.0,0.02]
["bitfinex","BTCUSD",1644160267492,0.42363604,41324.0,41321.0,0.02]
["bitfinex","BTCUSD",1644160268742,0.42363604,41324.0,41323.0,0.04723376]
["bitfinex","BTCUSD",1644160269341,0.42363604,41324.0,41323.0,0.00113376]
["bitfinex","BTCUSD",1644160269542,0.42363604,41324.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160270545,0.48416804,41324.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160271045,0.0039,41323.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160271242,0.336118,41322.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160271698,0.08751804,41324.0,41321.0,0.05723376]
["bitfinex","BTCUSD",1644160272289,0.08751804,41324.0,41323.0,0.0461]
["bitfinex","BTCUSD",1644160272290,0.42363604,41324.0,41323.0,0.0461]
["bitfinex","BTCUSD",1644160272694,0.060525,41330.0,41323.0,0.0461]
["bitfinex","BTCUSD",1644160272890,0.0039,41333.0,41325.0,0.0461]
["bitfinex","BTCUSD",1644160272891,0.336118,41332.0,41325.0,0.0461]
["bitfinex","BTCUSD",1644160273092,0.02133388,41334.0,41322.0,0.0311]
["bitfinex","BTCUSD",1644160273596,0.02133388,41334.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160273993,0.02133388,41334.0,41333.0,0.0311]
["bitfinex","BTCUSD",1644160273994,0.35756988,41334.0,41333.0,0.0311]
["bitfinex","BTCUSD",1644160274394,0.3,41342.0,41333.0,0.1811]
["bitfinex","BTCUSD",1644160274593,0.336236,41341.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160274793,0.20287561,41340.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160274993,0.336236,41339.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160275438,0.54194592,41339.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160275839,0.54194592,41339.0,41333.0,0.0311]
["bitfinex","BTCUSD",1644160276242,0.54194592,41339.0,41337.0,0.0311]
["bitfinex","BTCUSD",1644160276440,0.336236,41339.0,41335.0,0.0311]
["bitfinex","BTCUSD",1644160276840,0.336236,41339.0,41333.0,0.15]
["bitfinex","BTCUSD",1644160276841,0.060506,41343.0,41329.0,0.26119911]
["bitfinex","BTCUSD",1644160277042,0.00019599,41344.0,41340.0,0.0311]
["bitfinex","BTCUSD",1644160277241,0.32610415,41350.0,41341.0,0.0311]
["bitfinex","BTCUSD",1644160277441,0.20075576,41347.0,41341.0,0.0311]
["bitfinex","BTCUSD",1644160277642,0.0189,41342.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160277841,0.25346413,41343.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160277842,0.0189,41337.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160278042,0.0189,41341.0,41334.0,0.0311]
["bitfinex","BTCUSD",1644160278241,0.060502,41349.0,41332.0,0.15]
["bitfinex","BTCUSD",1644160278242,0.0189,41348.0,41341.0,0.15]
["bitfinex","BTCUSD",1644160278443,0.0189,41353.0,41344.0,0.1811]
["bitfinex","BTCUSD",1644160278643,0.336236,41352.0,41344.0,0.1811]
["bitfinex","BTCUSD",1644160278845,0.336236,41349.0,41344.0,0.1811]
["bitfinex","BTCUSD",1644160279302,0.336236,41349.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160279303,0.19068052,41339.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160279502,0.0189,41347.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160279700,0.0189,41347.0,41336.0,0.15]
["bitfinex","BTCUSD",1644160279899,0.060504,41348.0,41336.0,0.15]
["bitfinex","BTCUSD",1644160279900,0.060504,41348.0,41336.0,0.15013692]
["bitfinex","BTCUSD",1644160280099,0.0189,41346.0,41336.0,0.15013692]
["bitfinex","BTCUSD",1644160280301,0.26324977,41342.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160280500,0.336236,41341.0,41336.0,0.15]
["bitfinex","BTCUSD",1644160280703,0.336236,41341.0,41338.0,0.0311]
["bitfinex","BTCUSD",1644160281102,0.336236,41341.0,41337.0,0.00013692]
["bitfinex","BTCUSD",1644160281307,0.0189,41338.0,41336.0,0.15013692]
["bitfinex","BTCUSD",1644160281510,0.336236,41337.0,41336.0,0.15]
["bitfinex","BTCUSD",1644160281702,0.336236,41337.0,41332.0,0.03123692]
["bitfinex","BTCUSD",1644160281903,0.08343945,41338.0,41332.0,0.0311]
["bitfinex","BTCUSD",1644160282102,0.08343945,41338.0,41332.0,0.03123692]
["bitfinex","BTCUSD",1644160282103,0.06453945,41338.0,41332.0,0.03123692]
["bitfinex","BTCUSD",1644160282302,0.20076774,41333.0,41332.0,0.03175682]
["bitfinex","BTCUSD",1644160282502,0.20076774,41333.0,41332.0,0.0316199]
["bitfinex","BTCUSD",1644160283343,0.20076774,41333.0,41332.0,0.0311]
["bitfinex","BTCUSD",1644160284843,0.20076774,41333.0,41332.0,0.1811]
["bitfinex","BTCUSD",1644160285043,0.20076774,41333.0,41332.0,0.0311]
["bitfinex","BTCUSD",1644160285243,0.20076774,41333.0,41331.0,0.00013692]
["bitfinex","BTCUSD",1644160285444,0.20076774,41333.0,41332.0,0.1811]
["bitfinex","BTCUSD",1644160285645,0.20076774,41333.0,41331.0,0.00013692]
["bitfinex","BTCUSD",1644160285947,0.4225685,41332.0,41330.0,0.00047559]
["bitfinex","BTCUSD",1644160286996,0.4225685,41332.0,41330.0,0.15]
["bitfinex","BTCUSD",1644160286997,0.336236,41332.0,41330.0,0.15]
["bitfinex","BTCUSD",1644160287394,0.20076774,41333.0,41330.0,0.15]
["bitfinex","BTCUSD",1644160287595,0.20076774,41333.0,41330.0,0.15013692]
["bitfinex","BTCUSD",1644160288193,0.20076774,41333.0,41330.0,0.00013692]
["bitfinex","BTCUSD",1644160288395,0.20076774,41333.0,41329.0,0.18157859]
["bitfinex","BTCUSD",1644160288594,0.21966774,41333.0,41329.0,0.18157859]
["bitfinex","BTCUSD",1644160288796,0.0189,41338.0,41329.0,0.03157859]
["bitfinex","BTCUSD",1644160288995,0.336236,41337.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160289198,0.336236,41336.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160289401,0.0189,41338.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160289402,0.336236,41335.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160289697,0.336236,41335.0,41332.0,0.00047857]
["bitfinex","BTCUSD",1644160289698,0.05,41335.0,41332.0,0.00047857]
["bitfinex","BTCUSD",1644160289899,0.0189,41336.0,41332.0,0.00047857]
["bitfinex","BTCUSD",1644160289900,0.336221,41333.0,41332.0,0.00047857]
["bitfinex","BTCUSD",1644160290098,0.336221,41333.0,41332.0,0.15047857]
["bitfinex","BTCUSD",1644160290542,0.336221,41333.0,41331.0,0.0311]
["bitfinex","BTCUSD",1644160290543,0.336221,41333.0,41327.0,0.0311]
["bitfinex","BTCUSD",1644160290746,0.48797798,41336.0,41330.0,0.00047858]
["bitfinex","BTCUSD",1644160290943,0.0765224,41333.0,41330.0,0.00047858]
["bitfinex","BTCUSD",1644160291145,0.62572316,41332.0,41330.0,0.00047858]
["bitfinex","BTCUSD",1644160291348,0.64780401,41331.0,41330.0,0.00047858]
["bitfinex","BTCUSD",1644160291744,0.64780401,41331.0,41325.0,0.00013692]
["bitfinex","BTCUSD",1644160291947,0.23362808,41329.0,41328.0,0.00047839]
["bitfinex","BTCUSD",1644160292146,1.08096008,41329.0,41328.0,0.00047839]
["bitfinex","BTCUSD",1644160292345,0.85799819,41329.0,41328.0,0.00047839]
["bitfinex","BTCUSD",1644160292649,0.336221,41329.0,41328.0,0.00047839]
["bitfinex","BTCUSD",1644160292844,0.336221,41329.0,41327.0,0.0311]
["bitfinex","BTCUSD",1644160293046,0.336221,41329.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160293047,0.14395549,41333.0,41323.0,0.03123692]
["bitfinex","BTCUSD",1644160293245,0.19395549,41333.0,41326.0,0.00047841]
["bitfinex","BTCUSD",1644160293446,0.27624178,41329.0,41326.0,0.00047841]
["bitfinex","BTCUSD",1644160293645,0.336221,41328.0,41326.0,0.00047841]
["bitfinex","BTCUSD",1644160294300,0.336221,41328.0,41325.0,0.00013692]
["bitfinex","BTCUSD",1644160294501,0.336221,41328.0,41325.0,0.00047844]
["bitfinex","BTCUSD",1644160294701,0.08241982,41326.0,41325.0,0.00061536]
["bitfinex","BTCUSD",1644160295000,0.49043887,41326.0,41325.0,0.00047844]
["bitfinex","BTCUSD",1644160295398,0.49043887,41326.0,41322.0,0.00013692]
["bitfinex","BTCUSD",1644160295598,0.30015751,41326.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160295797,0.05,41328.0,41321.0,0.01113376]
["bitfinex","BTCUSD",1644160295999,0.6280687,41329.0,41322.0,0.0311]
["bitfinex","BTCUSD",1644160296198,0.6280687,41329.0,41325.0,0.1946803]
["bitfinex","BTCUSD",1644160296199,0.32624178,41329.0,41325.0,0.1946803]
["bitfinex","BTCUSD",1644160296400,0.336245,41328.0,41322.0,0.03123692]
["bitfinex","BTCUSD",1644160296600,0.01743309,41333.0,41328.0,0.15]
["bitfinex","BTCUSD",1644160296801,0.01743309,41333.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160296802,0.336245,41332.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160297002,0.01743309,41333.0,41330.0,0.1811]
["bitfinex","BTCUSD",1644160297003,0.336245,41331.0,41330.0,0.1811]
["bitfinex","BTCUSD",1644160297199,0.01743309,41333.0,41330.0,0.1811]
["bitfinex","BTCUSD",1644160297200,0.336245,41332.0,41330.0,0.1811]
["bitfinex","BTCUSD",1644160297599,0.01743309,41333.0,41330.0,0.1811]
["bitfinex","BTCUSD",1644160297801,0.01743309,41333.0,41330.0,0.1761]
["bitfinex","BTCUSD",1644160298343,0.01743309,41333.0,41330.0,0.17623692]
["bitfinex","BTCUSD",1644160298544,0.03633309,41333.0,41330.0,0.17623692]
["bitfinex","BTCUSD",1644160298843,0.03633309,41333.0,41330.0,0.03123692]
["bitfinex","BTCUSD",1644160299243,0.27516998,41333.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160299444,0.29406998,41333.0,41330.0,0.03123692]
["bitfinex","BTCUSD",1644160300545,0.03633309,41333.0,41330.0,0.27715201]
["bitfinex","BTCUSD",1644160300945,0.03633309,41333.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160301146,0.03633309,41333.0,41332.0,0.145]
["bitfinex","BTCUSD",1644160301347,0.03633309,41333.0,41331.0,0.00013692]
["bitfinex","BTCUSD",1644160301545,0.03633309,41333.0,41330.0,0.0311]
["bitfinex","BTCUSD",1644160301992,0.03633309,41333.0,41330.0,0.03123692]
["bitfinex","BTCUSD",1644160302593,0.01743309,41333.0,41330.0,0.03123692]
["bitfinex","BTCUSD",1644160302992,0.01743309,41333.0,41330.0,0.00013692]
["bitfinex","BTCUSD",1644160303193,0.01743309,41333.0,41329.0,0.00064227]
["bitfinex","BTCUSD",1644160303594,0.26924256,41332.0,41329.0,0.00064227]
["bitfinex","BTCUSD",1644160303794,0.26924256,41332.0,41328.0,0.00013692]
["bitfinex","BTCUSD",1644160303998,0.26924256,41332.0,41329.0,0.00050535]
["bitfinex","BTCUSD",1644160304195,0.336245,41331.0,41329.0,0.00050535]
["bitfinex","BTCUSD",1644160304395,0.26924256,41332.0,41329.0,0.00050535]
["bitfinex","BTCUSD",1644160304995,0.26924256,41332.0,41327.0,0.00013692]
["bitfinex","BTCUSD",1644160305196,0.26924256,41332.0,41328.0,0.00050535]
["bitfinex","BTCUSD",1644160305639,0.28814256,41332.0,41328.0,0.00050535]
["bitfinex","BTCUSD",1644160306242,0.28814256,41332.0,41328.0,0.00013692]
["bitfinex","BTCUSD",1644160306438,0.28814256,41332.0,41328.0,0.00050536]
["bitfinex","BTCUSD",1644160306657,0.28814256,41332.0,41328.0,0.00064228]
["bitfinex","BTCUSD",1644160307443,0.28814256,41332.0,41327.0,0.00013692]
["bitfinex","BTCUSD",1644160307640,0.28814256,41332.0,41328.0,0.00048124]
["bitfinex","BTCUSD",1644160308042,0.0189,41332.0,41328.0,0.00048124]
["bitfinex","BTCUSD",1644160308242,0.01743309,41333.0,41328.0,0.00048124]
["bitfinex","BTCUSD",1644160308243,0.01743309,41333.0,41330.0,0.336245]
["bitfinex","BTCUSD",1644160308446,0.020438,41341.0,41330.0,0.336245]
["bitfinex","BTCUSD",1644160308447,0.020438,41341.0,41332.0,0.1761]
["bitfinex","BTCUSD",1644160308644,0.020438,41341.0,41331.0,0.30365342]
["bitfinex","BTCUSD",1644160308645,0.020438,41341.0,41340.0,0.0311]
["bitfinex","BTCUSD",1644160308646,0.03982468,41341.0,41340.0,0.0311]
["bitfinex","BTCUSD",1644160308844,0.03982468,41341.0,41340.0,0.2245]
["bitfinex","BTCUSD",1644160309048,0.03982468,41341.0,41340.0,1.06057813]
["bitfinex","BTCUSD",1644160309308,0.4999,41362.0,41345.0,0.2]
["bitfinex","BTCUSD",1644160309309,0.16587169,41357.0,41345.0,0.2]
["bitfinex","BTCUSD",1644160309509,0.16587169,41360.0,41356.0,0.1761]
["bitfinex","BTCUSD",1644160309706,0.35864275,41363.0,41359.0,0.0311]
["bitfinex","BTCUSD",1644160309904,0.35864275,41363.0,41362.0,0.0311]
["bitfinex","BTCUSD",1644160310116,0.52901606,41363.0,41362.0,0.2245]
["bitfinex","BTCUSD",1644160310507,0.336245,41363.0,41362.0,0.2245]
["bitfinex","BTCUSD",1644160310707,0.20749981,41364.0,41362.0,0.2245]
["bitfinex","BTCUSD",1644160310907,0.336245,41363.0,41362.0,0.2245]
["bitfinex","BTCUSD",1644160312007,0.336245,41363.0,41362.0,0.1934]
["bitfinex","BTCUSD",1644160312206,0.336245,41363.0,41362.0,0.0484]
["bitfinex","BTCUSD",1644160312410,0.336245,41363.0,41355.0,0.145]
["bitfinex","BTCUSD",1644160312411,0.336245,41362.0,41355.0,0.145]
["bitfinex","BTCUSD",1644160312612,0.21028335,41356.0,41355.0,0.145]
["bitfinex","BTCUSD",1644160312807,0.54652835,41356.0,41355.0,0.145]
["bitfinex","BTCUSD",1644160316146,0.79255657,41363.0,41355.0,0.145]
["bitfinex","BTCUSD",1644160316348,0.336245,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160317195,0.336245,41362.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160317394,0.336245,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160318695,0.336245,41362.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160318696,0.0189,41361.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160319095,0.336245,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160319896,0.40300161,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160320098,0.40300161,41362.0,41355.0,0.02101209]
["bitfinex","BTCUSD",1644160320300,0.40300161,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160320543,0.40300161,41362.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160320544,0.0189,41361.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160320743,0.336245,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160321145,0.00019415,41362.0,41358.0,0.0311]
["bitfinex","BTCUSD",1644160321350,0.00019415,41362.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160321945,0.336245,41361.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160322345,0.26994722,41363.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160322546,0.0001937,41363.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160323345,0.0689,41367.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160323545,0.0001937,41364.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160323745,0.336245,41363.0,41360.0,0.145]
["bitfinex","BTCUSD",1644160324199,0.336245,41363.0,41357.0,0.01889113]
["bitfinex","BTCUSD",1644160324391,0.0189,41359.0,41357.0,0.01889113]
["bitfinex","BTCUSD",1644160324589,0.57061181,41358.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160324793,0.0189,41356.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160324992,0.655145,41356.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160325192,0.355145,41356.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160325494,0.060496,41354.0,41344.0,0.13781635]
["bitfinex","BTCUSD",1644160325691,0.25836484,41351.0,41343.0,0.3141]
["bitfinex","BTCUSD",1644160325891,0.25836484,41351.0,41343.0,0.145]
["bitfinex","BTCUSD",1644160326591,0.07809138,41350.0,41343.0,0.145]
["bitfinex","BTCUSD",1644160327193,0.060493,41358.0,41336.0,1.2137]
["bitfinex","BTCUSD",1644160327194,1.235e-05,41360.0,41352.0,0.145]
["bitfinex","BTCUSD",1644160327393,0.18147,41369.0,41344.0,0.3241]
["bitfinex","BTCUSD",1644160327394,0.327866,41375.0,41354.0,0.05]
["bitfinex","BTCUSD",1644160327595,0.05,41374.0,41355.0,0.36921635]
["bitfinex","BTCUSD",1644160327792,0.05,41368.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160328054,0.2674,41375.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160328055,0.05,41365.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160328248,0.06696019,41363.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160328649,0.27658826,41360.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160329549,0.26924448,41357.0,41356.0,0.0484]
["bitfinex","BTCUSD",1644160329950,0.26924448,41357.0,41356.0,0.15286186]
["bitfinex","BTCUSD",1644160329951,0.31924448,41357.0,41356.0,0.15286186]
["bitfinex","BTCUSD",1644160330150,0.31924448,41357.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160330151,0.79540696,41357.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160330351,0.336245,41356.0,41355.0,0.02081635]
["bitfinex","BTCUSD",1644160330748,0.336245,41356.0,41351.0,0.0199715]
["bitfinex","BTCUSD",1644160330948,0.21179688,41352.0,41351.0,0.0199715]
["bitfinex","BTCUSD",1644160331149,0.54804188,41352.0,41351.0,0.0199715]
["bitfinex","BTCUSD",1644160332794,0.2316269,41348.0,41346.0,0.01837285]
["bitfinex","BTCUSD",1644160333493,0.2316269,41348.0,41346.0,0.01724272]
["bitfinex","BTCUSD",1644160333692,0.05,41347.0,41346.0,0.01724272]
["bitfinex","BTCUSD",1644160334393,0.2316269,41348.0,41346.0,0.01724272]
["bitfinex","BTCUSD",1644160334793,0.2316269,41348.0,41345.0,0.00051809]
["bitfinex","BTCUSD",1644160334994,0.2316269,41348.0,41341.0,0.01927319]
["bitfinex","BTCUSD",1644160335195,0.00051802,41351.0,41345.0,0.00051809]
["bitfinex","BTCUSD",1644160335449,0.00051802,41351.0,41349.0,0.265635]
["bitfinex","BTCUSD",1644160335642,0.00051802,41351.0,41350.0,0.28841317]
["bitfinex","BTCUSD",1644160335845,0.00051802,41351.0,41350.0,0.62462217]
["bitfinex","BTCUSD",1644160336044,0.00051802,41351.0,41350.0,0.72462217]
["bitfinex","BTCUSD",1644160336245,0.00051802,41351.0,41350.0,0.97046402]
["bitfinex","BTCUSD",1644160336644,0.00051802,41351.0,41350.0,1.01496402]
["bitfinex","BTCUSD",1644160336846,0.00047911,41353.0,41351.0,0.265621]
["bitfinex","BTCUSD",1644160337047,0.00047911,41353.0,41352.0,0.31645051]
["bitfinex","BTCUSD",1644160337250,0.00047911,41353.0,41352.0,0.65263951]
["bitfinex","BTCUSD",1644160337447,0.00047911,41353.0,41352.0,0.80263951]
["bitfinex","BTCUSD",1644160338047,0.0004791,41355.0,41354.0,0.06046252]
["bitfinex","BTCUSD",1644160338248,0.0004791,41355.0,41354.0,0.7531073]
["bitfinex","BTCUSD",1644160338451,0.0004791,41355.0,41354.0,0.8531073]
["bitfinex","BTCUSD",1644160339295,0.00015435,41357.0,41354.0,0.8531073]
["bitfinex","BTCUSD",1644160339494,0.00015435,41357.0,41355.0,0.265596]
["bitfinex","BTCUSD",1644160339695,0.00015435,41357.0,41356.0,0.66353096]
["bitfinex","BTCUSD",1644160339893,0.00015435,41357.0,41356.0,0.76353096]
["bitfinex","BTCUSD",1644160340094,0.22690152,41368.0,41359.0,0.25734783]
["bitfinex","BTCUSD",1644160340896,0.23197888,41365.0,41356.0,0.42737896]
["bitfinex","BTCUSD",1644160341299,0.23197888,41365.0,41357.0,0.336245]
["bitfinex","BTCUSD",1644160341300,0.05,41361.0,41357.0,0.336245]
["bitfinex","BTCUSD",1644160341496,0.05,41361.0,41358.0,0.0445]
["bitfinex","BTCUSD",1644160341698,0.00047094,41363.0,41359.0,0.265464]
["bitfinex","BTCUSD",1644160341896,0.00047094,41363.0,41358.0,0.0445]
["bitfinex","BTCUSD",1644160342099,0.26960373,41361.0,41358.0,0.0445]
["bitfinex","BTCUSD",1644160342298,0.26960373,41361.0,41357.0,0.1]
["bitfinex","BTCUSD",1644160342499,0.31960373,41361.0,41357.0,0.12055604]
["bitfinex","BTCUSD",1644160342700,0.26960373,41361.0,41357.0,0.12055604]
["bitfinex","BTCUSD",1644160342940,0.31960373,41361.0,41357.0,0.02055604]
["bitfinex","BTCUSD",1644160343141,0.00047095,41362.0,41357.0,0.02055604]
["bitfinex","BTCUSD",1644160343746,0.23197888,41365.0,41357.0,0.02055604]
["bitfinex","BTCUSD",1644160344041,0.05,41361.0,41357.0,0.02055604]
["bitfinex","BTCUSD",1644160344841,0.00047097,41362.0,41356.0,0.336245]
["bitfinex","BTCUSD",1644160345042,0.05,41363.0,41356.0,0.336245]
["bitfinex","BTCUSD",1644160345243,0.05,41363.0,41356.0,0.436245]
["bitfinex","BTCUSD",1644160345444,0.00047715,41361.0,41356.0,0.436245]
["bitfinex","BTCUSD",1644160345748,0.00047715,41361.0,41356.0,0.536245]
["bitfinex","BTCUSD",1644160345950,0.1,41383.0,41356.0,0.536245]
["bitfinex","BTCUSD",1644160345951,0.1,41383.0,41365.0,0.05]
["bitfinex","BTCUSD",1644160346148,0.1,41383.0,41373.0,0.336245]
["bitfinex","BTCUSD",1644160346351,0.1,41383.0,41375.0,0.265205]
["bitfinex","BTCUSD",1644160346547,0.00025687,41385.0,41383.0,0.5]
["bitfinex","BTCUSD",1644160346803,0.02,41389.0,41384.0,0.380652]
["bitfinex","BTCUSD",1644160347004,0.00025582,41388.0,41384.0,0.380652]
["bitfinex","BTCUSD",1644160347205,0.05,41388.0,41384.0,0.480652]
["bitfinex","BTCUSD",1644160347404,0.00025582,41388.0,41384.0,0.480652]
["bitfinex","BTCUSD",1644160347703,0.22692436,41386.0,41384.0,0.480652]
["bitfinex","BTCUSD",1644160347904,0.22692436,41386.0,41384.0,0.55921457]
["bitfinex","BTCUSD",1644160348104,0.00025582,41388.0,41385.0,0.265134]
["bitfinex","BTCUSD",1644160348404,0.02025582,41389.0,41386.0,0.0445]
["bitfinex","BTCUSD",1644160348605,0.02,41389.0,41387.0,0.336125]
["bitfinex","BTCUSD",1644160348804,0.02,41389.0,41388.0,0.3387378]
["bitfinex","BTCUSD",1644160349007,0.02,41389.0,41388.0,0.6038498]
["bitfinex","BTCUSD",1644160349204,0.02,41389.0,41388.0,0.7038498]
["bitfinex","BTCUSD",1644160351651,0.02,41389.0,41388.0,0.7642738]
["bitfinex","BTCUSD",1644160351847,0.02,41389.0,41388.0,0.7038498]
["bitfinex","BTCUSD",1644160352247,0.02,41389.0,41388.0,0.409612]
["bitfinex","BTCUSD",1644160352447,0.02,41389.0,41388.0,0.5986298]
["bitfinex","BTCUSD",1644160352646,0.02,41389.0,41388.0,0.8787495]
["bitfinex","BTCUSD",1644160354047,0.02,41389.0,41388.0,0.9287495]
["bitfinex","BTCUSD",1644160354308,0.02,41389.0,41388.0,0.9787495]
["bitfinex","BTCUSD",1644160355705,0.02,41389.0,41388.0,0.78475684]
["bitfinex","BTCUSD",1644160355905,0.02,41389.0,41388.0,0.509612]
["bitfinex","BTCUSD",1644160356914,0.051,41394.0,41388.0,0.509612]
["bitfinex","BTCUSD",1644160356915,0.021,41399.0,41389.0,0.4]
["bitfinex","BTCUSD",1644160357109,0.021,41399.0,41391.0,0.6]
["bitfinex","BTCUSD",1644160357110,0.05,41399.0,41391.0,0.6]
["bitfinex","BTCUSD",1644160357311,0.05,41399.0,41392.0,0.0445]
["bitfinex","BTCUSD",1644160357508,0.07435059,41402.0,41393.0,0.265074]
["bitfinex","BTCUSD",1644160357707,0.07435059,41402.0,41394.0,0.0445]
["bitfinex","BTCUSD",1644160357941,0.2147226,41397.0,41395.0,0.336054]
["bitfinex","BTCUSD",1644160358143,0.2147226,41397.0,41384.0,0.3445]
["bitfinex","BTCUSD",1644160358144,0.29801253,41396.0,41384.0,0.3445]
["bitfinex","BTCUSD",1644160358343,0.2147226,41397.0,41378.0,0.12084986]
["bitfinex","BTCUSD",1644160358344,0.05,41390.0,41381.0,0.3]
["bitfinex","BTCUSD",1644160358642,0.05,41390.0,41384.0,0.636245]
["bitfinex","BTCUSD",1644160358643,0.07140725,41386.0,41384.0,0.636245]
["bitfinex","BTCUSD",1644160358842,0.07140725,41386.0,41383.0,0.0198156]
["bitfinex","BTCUSD",1644160358843,0.2147226,41397.0,41385.0,0.3]
["bitfinex","BTCUSD",1644160359044,0.2147226,41397.0,41390.0,0.336245]
["bitfinex","BTCUSD",1644160359243,0.20057503,41395.0,41390.0,0.336245]
["bitfinex","BTCUSD",1644160359447,0.2147226,41397.0,41389.0,0.23683479]
["bitfinex","BTCUSD",1644160359643,0.2147226,41397.0,41390.0,0.336245]
["bitfinex","BTCUSD",1644160359842,0.2147226,41397.0,41390.0,0.436245]
["bitfinex","BTCUSD",1644160359843,0.00051818,41396.0,41390.0,0.436245]
["bitfinex","BTCUSD",1644160360043,0.00051818,41396.0,41390.0,0.70153118]
["bitfinex","BTCUSD",1644160360244,0.00051818,41396.0,41390.0,0.74603118]
["bitfinex","BTCUSD",1644160360442,0.00051818,41396.0,41390.0,0.84603118]
["bitfinex","BTCUSD",1644160360646,0.002,41407.0,41392.0,0.32534758]
["bitfinex","BTCUSD",1644160360848,0.002,41407.0,41403.0,0.20929307]
["bitfinex","BTCUSD",1644160361047,0.002,41407.0,41404.0,0.336245]
["bitfinex","BTCUSD",1644160361048,0.00407215,41407.0,41404.0,0.336245]
["bitfinex","BTCUSD",1644160361245,0.00407215,41407.0,41403.0,0.2714527]
["bitfinex","BTCUSD",1644160361449,0.00407215,41407.0,41404.0,0.336245]
["bitfinex","BTCUSD",1644160361705,0.00407215,41407.0,41405.0,0.54551104]
["bitfinex","BTCUSD",1644160361895,0.002,41407.0,41405.0,0.74551104]
["bitfinex","BTCUSD",1644160362296,0.00151809,41407.0,41405.0,0.74551104]
["bitfinex","BTCUSD",1644160362496,0.00151809,41407.0,41406.0,0.65721917]
["bitfinex","BTCUSD",1644160362697,0.00151809,41407.0,41406.0,0.75171917]
["bitfinex","BTCUSD",1644160362896,0.00151809,41407.0,41406.0,0.85171917]
["bitfinex","BTCUSD",1644160363096,0.001,41407.0,41406.0,0.85171917]
["bitfinex","BTCUSD",1644160363699,7.6e-06,41418.0,41408.0,0.7]
["bitfinex","BTCUSD",1644160363901,7.6e-06,41418.0,41410.0,0.2]
["bitfinex","BTCUSD",1644160364100,7.6e-06,41418.0,41413.0,0.264665]
["bitfinex","BTCUSD",1644160364299,7.6e-06,41418.0,41415.0,0.336144]
["bitfinex","BTCUSD",1644160364498,7.6e-06,41418.0,41416.0,0.0445]
["bitfinex","BTCUSD",1644160364703,0.02,41429.0,41417.0,0.7]
["bitfinex","BTCUSD",1644160364899,0.02,41429.0,41418.0,0.309131]
["bitfinex","BTCUSD",1644160364900,0.035,41424.0,41418.0,0.309131]
["bitfinex","BTCUSD",1644160365102,0.035,41424.0,41419.0,0.264624]
["bitfinex","BTCUSD",1644160365299,0.02,41429.0,41421.0,0.7]
["bitfinex","BTCUSD",1644160365543,0.02,41429.0,41422.0,0.38058]
["bitfinex","BTCUSD",1644160365744,0.02,41429.0,41425.0,0.19876488]
["bitfinex","BTCUSD",1644160365945,0.02,41429.0,41426.0,0.309074]
["bitfinex","BTCUSD",1644160366144,0.02,41429.0,41427.0,0.336245]
["bitfinex","BTCUSD",1644160366346,0.02,41429.0,41422.0,0.1]
["bitfinex","BTCUSD",1644160366347,0.27007544,41428.0,41422.0,0.1]
["bitfinex","BTCUSD",1644160366544,0.05,41423.0,41418.0,0.0195924]
["bitfinex","BTCUSD",1644160366744,0.32800153,41419.0,41418.0,0.0195924]
["bitfinex","BTCUSD",1644160366945,0.39149389,41419.0,41418.0,0.0195924]
["bitfinex","BTCUSD",1644160368947,0.39149389,41419.0,41414.0,0.38336896]
["bitfinex","BTCUSD",1644160369207,0.34149389,41419.0,41414.0,0.28336896]
["bitfinex","BTCUSD",1644160369399,0.34149389,41419.0,41414.0,0.38336896]
["bitfinex","BTCUSD",1644160369600,0.34175014,41419.0,41415.0,0.336245]
["bitfinex","BTCUSD",1644160369800,0.05,41416.0,41415.0,0.336245]
["bitfinex","BTCUSD",1644160370003,0.34149389,41419.0,41415.0,0.336245]
["bitfinex","BTCUSD",1644160370004,0.00025625,41418.0,41415.0,0.336245]
["bitfinex","BTCUSD",1644160370305,0.34149389,41419.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160370306,0.05,41416.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160370902,0.00025625,41418.0,41412.0,0.29235031]
["bitfinex","BTCUSD",1644160371099,0.34168451,41419.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160371100,0.05,41414.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160371498,0.05,41413.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160371699,0.34149389,41419.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160371700,0.00019061,41417.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160371999,0.25045748,41417.0,41412.0,0.0445]
["bitfinex","BTCUSD",1644160372199,0.25020123,41417.0,41410.0,0.28295252]
["bitfinex","BTCUSD",1644160372603,0.25020123,41417.0,41411.0,0.05]
["bitfinex","BTCUSD",1644160372802,0.25001062,41417.0,41412.0,0.336245]
["bitfinex","BTCUSD",1644160373045,0.25053311,41417.0,41412.0,0.336245]
["bitfinex","BTCUSD",1644160373246,0.25053311,41417.0,41413.0,0.336236]
["bitfinex","BTCUSD",1644160373446,0.24953311,41417.0,41413.0,0.436236]
["bitfinex","BTCUSD",1644160373647,0.23399563,41416.0,41413.0,0.436236]
["bitfinex","BTCUSD",1644160374745,0.23399563,41416.0,41413.0,0.1]
["bitfinex","BTCUSD",1644160374946,0.23399563,41416.0,41410.0,0.00052259]
["bitfinex","BTCUSD",1644160375250,0.23425188,41416.0,41410.0,0.27329183]
["bitfinex","BTCUSD",1644160375447,0.23425188,41416.0,41410.0,0.27381442]
["bitfinex","BTCUSD",1644160375646,0.22425188,41416.0,41410.0,0.27381442]
["bitfinex","BTCUSD",1644160375845,0.22425188,41416.0,41410.0,0.32381442]
["bitfinex","BTCUSD",1644160376046,0.22425188,41416.0,41411.0,0.336245]
["bitfinex","BTCUSD",1644160376448,0.22425188,41416.0,41411.0,0.1]
["bitfinex","BTCUSD",1644160377494,0.22425188,41416.0,41407.0,0.46873267]
["bitfinex","BTCUSD",1644160377695,0.20789715,41416.0,41410.0,0.00052258]
["bitfinex","BTCUSD",1644160377897,0.20789715,41416.0,41411.0,0.264639]
["bitfinex","BTCUSD",1644160378094,0.20789715,41416.0,41410.0,0.00052258]
["bitfinex","BTCUSD",1644160378695,0.20789715,41416.0,41408.0,0.1]
["bitfinex","BTCUSD",1644160378895,0.20789715,41416.0,41409.0,0.336245]
["bitfinex","BTCUSD",1644160379095,0.20789715,41416.0,41410.0,0.26511989]
["bitfinex","BTCUSD",1644160379297,0.20789715,41416.0,41411.0,0.336245]
["bitfinex","BTCUSD",1644160379695,0.00025625,41416.0,41411.0,0.436245]
["bitfinex","BTCUSD",1644160379897,0.00025625,41426.0,41411.0,0.436245]
["bitfinex","BTCUSD",1644160380098,0.00025625,41416.0,41412.0,0.264606]
["bitfinex","BTCUSD",1644160380300,0.0183722,41427.0,41413.0,0.28576642]
["bitfinex","BTCUSD",1644160380301,0.00052249,41417.0,41413.0,0.28576642]
["bitfinex","BTCUSD",1644160380551,0.00052249,41417.0,41414.0,0.54883139]
["bitfinex","BTCUSD",1644160380947,0.00052249,41417.0,41414.0,0.64883139]
["bitfinex","BTCUSD",1644160381148,0.22636168,41418.0,41414.0,0.64883139]
["bitfinex","BTCUSD",1644160381548,0.22688418,41418.0,41414.0,0.64883139]
["bitfinex","BTCUSD",1644160382348,0.00025625,41422.0,41414.0,0.64883139]
["bitfinex","BTCUSD",1644160382349,0.00025625,41422.0,41415.0,0.05]
["bitfinex","BTCUSD",1644160382648,0.7279,41442.0,41416.0,0.54954883]
["bitfinex","BTCUSD",1644160382649,0.00052249,41418.0,41416.0,0.54954883]
["bitfinex","BTCUSD",1644160382848,0.00052249,41418.0,41417.0,0.28295252]
["bitfinex","BTCUSD",1644160383051,0.00052249,41418.0,41417.0,0.66913652]
["bitfinex","BTCUSD",1644160383250,0.00052249,41418.0,41417.0,0.81913652]
["bitfinex","BTCUSD",1644160383653,0.00025625,41425.0,41423.0,0.26904507]
["bitfinex","BTCUSD",1644160383850,0.00208952,41427.0,41424.0,0.336117]
["bitfinex","BTCUSD",1644160384298,0.27118973,41425.0,41424.0,0.436117]
["bitfinex","BTCUSD",1644160384598,0.26968973,41425.0,41424.0,0.1]
["bitfinex","BTCUSD",1644160384796,0.26968973,41425.0,41418.0,0.37282358]
["bitfinex","BTCUSD",1644160384997,0.26968973,41425.0,41413.0,0.4]
["bitfinex","BTCUSD",1644160384998,0.34336467,41425.0,41413.0,0.4]
["bitfinex","BTCUSD",1644160385198,0.34336467,41425.0,41413.0,0.3]
["bitfinex","BTCUSD",1644160385199,0.27426082,41416.0,41413.0,0.3]
["bitfinex","BTCUSD",1644160385398,0.27426082,41416.0,41414.0,0.35731705]
["bitfinex","BTCUSD",1644160385599,0.27426082,41416.0,41414.0,0.02107205]
["bitfinex","BTCUSD",1644160385797,0.00025641,41417.0,41414.0,0.02107205]
["bitfinex","BTCUSD",1644160386097,0.00025641,41419.0,41416.0,0.05]
["bitfinex","BTCUSD",1644160386297,0.00025641,41426.0,41418.0,0.05]
["bitfinex","BTCUSD",1644160386504,0.00208948,41427.0,41420.0,0.336245]
["bitfinex","BTCUSD",1644160386705,0.00025641,41426.0,41420.0,0.336245]
["bitfinex","BTCUSD",1644160386899,0.25543054,41423.0,41420.0,0.436245]
["bitfinex","BTCUSD",1644160387702,0.25543054,41423.0,41420.0,0.6978946]
["bitfinex","BTCUSD",1644160387971,0.00019062,41424.0,41421.0,0.28593337]
["bitfinex","BTCUSD",1644160388172,0.00044703,41424.0,41422.0,0.33623]
["bitfinex","BTCUSD",1644160388367,0.00044703,41424.0,41422.0,0.43623]
["bitfinex","BTCUSD",1644160388368,0.00019062,41424.0,41422.0,0.43623]
["bitfinex","BTCUSD",1644160388568,0.00025641,41428.0,41423.0,0.26490825]
["bitfinex","BTCUSD",1644160388771,0.00052184,41425.0,41424.0,0.26444]
["bitfinex","BTCUSD",1644160388970,0.00052184,41425.0,41424.0,0.336211]
["bitfinex","BTCUSD",1644160389171,0.00052184,41425.0,41415.0,0.1]
["bitfinex","BTCUSD",1644160389370,0.21865677,41416.0,41415.0,0.1]
["bitfinex","BTCUSD",1644160389572,0.00025641,41427.0,41415.0,0.436245]
["bitfinex","BTCUSD",1644160389773,0.20981683,41418.0,41416.0,0.264544]
["bitfinex","BTCUSD",1644160390176,0.00052186,41422.0,41416.0,0.264544]
["bitfinex","BTCUSD",1644160390371,0.00025641,41421.0,41416.0,0.52994832]
["bitfinex","BTCUSD",1644160390572,0.21841988,41422.0,41416.0,0.52994832]
["bitfinex","BTCUSD",1644160390774,0.00025641,41421.0,41416.0,0.62994832]
["bitfinex","BTCUSD",1644160390970,0.21789802,41422.0,41416.0,0.62994832]
["bitfinex","BTCUSD",1644160391170,0.00077828,41421.0,41416.0,0.414544]
["bitfinex","BTCUSD",1644160391370,0.00077828,41421.0,41417.0,0.336221]
["bitfinex","BTCUSD",1644160391371,0.00052187,41421.0,41417.0,0.336221]
["bitfinex","BTCUSD",1644160391569,0.00077828,41421.0,41416.0,0.15]
["bitfinex","BTCUSD",1644160391797,0.00077828,41421.0,41416.0,0.05]
["bitfinex","BTCUSD",1644160391998,0.00025641,41421.0,41413.0,0.4907247]
["bitfinex","BTCUSD",1644160392200,0.00052187,41421.0,41414.0,0.336245]
["bitfinex","BTCUSD",1644160392398,0.00077828,41421.0,41414.0,0.436245]
["bitfinex","BTCUSD",1644160392598,0.00077828,41421.0,41417.0,0.50979652]
["bitfinex","BTCUSD",1644160392799,0.00052187,41421.0,41419.0,0.336202]
["bitfinex","BTCUSD",1644160393201,0.00025641,41426.0,41420.0,0.53128786]
["bitfinex","BTCUSD",1644160393404,0.00025641,41428.0,41421.0,0.336184]
["bitfinex","BTCUSD",1644160393600,0.00052186,41422.0,41421.0,0.386184]
["bitfinex","BTCUSD",1644160393800,0.00052186,41422.0,41421.0,0.75169902]
["bitfinex","BTCUSD",1644160394200,0.00052186,41422.0,41421.0,0.80169902]
["bitfinex","BTCUSD",1644160394401,0.00025641,41425.0,41421.0,0.536184]
["bitfinex","BTCUSD",1644160394601,0.00025641,41426.0,41423.0,0.2645]
["bitfinex","BTCUSD",1644160394804,0.23280774,41424.0,41423.0,0.2645]
["bitfinex","BTCUSD",1644160395001,0.46301352,41424.0,41421.0,0.15]
["bitfinex","BTCUSD",1644160395202,0.46301352,41424.0,41421.0,0.05]
["bitfinex","BTCUSD",1644160395203,0.54736435,41424.0,41421.0,0.05]
["bitfinex","BTCUSD",1644160395451,0.54236435,41424.0,41415.0,0.39191176]
["bitfinex","BTCUSD",1644160395652,0.54236435,41424.0,41416.0,0.05]
["bitfinex","BTCUSD",1644160396055,0.45801352,41424.0,41416.0,0.05]
["bitfinex","BTCUSD",1644160396354,0.44517394,41417.0,41411.0,0.27110894]
["bitfinex","BTCUSD",1644160396554,0.44517394,41417.0,41410.0,0.00033183]
["bitfinex","BTCUSD",1644160396955,0.07137274,41413.0,41404.0,0.3129229]
["bitfinex","BTCUSD",1644160397156,0.44517394,41417.0,41410.0,0.00033183]
["bitfinex","BTCUSD",1644160397360,0.00025641,41416.0,41410.0,0.00033183]
["bitfinex","BTCUSD",1644160397559,0.2180217,41417.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160397757,0.00025641,41416.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160397955,0.2180217,41417.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160398156,0.2180217,41417.0,41411.0,0.336245]
["bitfinex","BTCUSD",1644160398157,0.00025641,41416.0,41411.0,0.336245]
["bitfinex","BTCUSD",1644160398357,0.21854408,41417.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160398559,0.00025641,41416.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160398755,0.21854408,41417.0,41411.0,0.486245]
["bitfinex","BTCUSD",1644160398956,0.21854408,41417.0,41411.0,0.386245]
["bitfinex","BTCUSD",1644160399211,0.41131859,41417.0,41411.0,0.486245]
["bitfinex","BTCUSD",1644160399406,0.41131859,41417.0,41411.0,0.54663013]
["bitfinex","BTCUSD",1644160399407,0.41079621,41417.0,41411.0,0.54663013]
["bitfinex","BTCUSD",1644160399606,0.4113186,41417.0,41411.0,0.49663013]
["bitfinex","BTCUSD",1644160399805,0.4113186,41417.0,41412.0,0.264606]
["bitfinex","BTCUSD",1644160400004,0.41157501,41417.0,41412.0,0.264606]
["bitfinex","BTCUSD",1644160400609,0.41105262,41417.0,41413.0,0.336226]
["bitfinex","BTCUSD",1644160400805,0.41153049,41417.0,41413.0,0.1]
["bitfinex","BTCUSD",1644160401707,0.41105262,41417.0,41413.0,0.099194]
["bitfinex","BTCUSD",1644160401908,0.41105262,41417.0,41404.0,0.05]
["bitfinex","BTCUSD",1644160401909,0.23619499,41406.0,41404.0,0.3]
["bitfinex","BTCUSD",1644160402109,0.336245,41414.0,41401.0,0.01971955]
["bitfinex","BTCUSD",1644160402307,0.07323263,41404.0,41401.0,0.01971955]
["bitfinex","BTCUSD",1644160402607,0.00025641,41414.0,41401.0,0.01971955]
["bitfinex","BTCUSD",1644160402809,0.25909169,41408.0,41401.0,0.01971955]
["bitfinex","BTCUSD",1644160403050,0.23556,41405.0,41399.0,0.24355632]
["bitfinex","BTCUSD",1644160403653,0.08764296,41403.0,41399.0,0.24355632]
["bitfinex","BTCUSD",1644160404451,0.23556,41405.0,41399.0,0.24355632]
["bitfinex","BTCUSD",1644160404852,0.00025641,41407.0,41399.0,0.24355632]
["bitfinex","BTCUSD",1644160405051,0.25909169,41408.0,41400.0,0.336245]
["bitfinex","BTCUSD",1644160405252,0.00025641,41407.0,41400.0,0.336245]
["bitfinex","BTCUSD",1644160405555,0.33495166,41408.0,41400.0,0.486245]
["bitfinex","BTCUSD",1644160405753,0.26945988,41407.0,41400.0,0.486245]
["bitfinex","BTCUSD",1644160405954,0.26920347,41407.0,41400.0,0.1]
["bitfinex","BTCUSD",1644160406156,0.26945988,41407.0,41400.0,0.1]
["bitfinex","BTCUSD",1644160406553,0.26945988,41407.0,41398.0,0.1708042]
["bitfinex","BTCUSD",1644160407003,0.26945988,41407.0,41401.0,0.25637592]
["bitfinex","BTCUSD",1644160407201,0.26945988,41407.0,41402.0,0.06039975]
["bitfinex","BTCUSD",1644160408099,0.26945988,41407.0,41402.0,0.06092301]
["bitfinex","BTCUSD",1644160408302,0.34738629,41407.0,41402.0,0.06092301]
["bitfinex","BTCUSD",1644160408804,0.00025641,41407.0,41402.0,0.06092301]
["bitfinex","BTCUSD",1644160409003,0.00025641,41408.0,41403.0,0.336245]
["bitfinex","BTCUSD",1644160409202,0.03842758,41415.0,41403.0,0.336245]
["bitfinex","BTCUSD",1644160409203,0.00025641,41414.0,41405.0,0.06039121]
["bitfinex","BTCUSD",1644160409401,0.03842758,41415.0,41406.0,0.26472]
["bitfinex","BTCUSD",1644160409402,0.03868399,41415.0,41406.0,0.26472]
["bitfinex","BTCUSD",1644160409602,0.00025641,41414.0,41407.0,0.336206]
["bitfinex","BTCUSD",1644160409801,0.21378319,41413.0,41408.0,0.264707]
["bitfinex","BTCUSD",1644160410003,0.26960651,41411.0,41407.0,0.1]
["bitfinex","BTCUSD",1644160411053,0.26960651,41411.0,41405.0,0.23662951]
["bitfinex","BTCUSD",1644160411252,0.26960651,41411.0,41405.0,0.28662951]
["bitfinex","BTCUSD",1644160411457,0.26960651,41411.0,41405.0,0.08539121]
["bitfinex","BTCUSD",1644160411458,0.23982908,41406.0,41405.0,0.08539121]
["bitfinex","BTCUSD",1644160411661,0.23982908,41406.0,41400.0,0.12079334]
["bitfinex","BTCUSD",1644160411855,0.06717183,41407.0,41397.0,0.05]
["bitfinex","BTCUSD",1644160411856,0.27850058,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1644160412054,0.06717183,41407.0,41397.0,0.05]
["bitfinex","BTCUSD",1644160412252,0.08026479,41399.0,41398.0,0.336245]
["bitfinex","BTCUSD",1644160412853,0.23608504,41402.0,41398.0,0.386245]
["bitfinex","BTCUSD",1644160413052,0.23608504,41402.0,41400.0,0.26481]
["bitfinex","BTCUSD",1644160413252,0.23608504,41402.0,41398.0,0.15]
["bitfinex","BTCUSD",1644160413253,0.23608504,41402.0,41401.0,0.336216]
["bitfinex","BTCUSD",1644160413454,0.23608504,41402.0,41398.0,0.1]
["bitfinex","BTCUSD",1644160413653,0.23608504,41402.0,41397.0,0.25]
["bitfinex","BTCUSD",1644160413856,0.23608504,41402.0,41398.0,0.336245]
["bitfinex","BTCUSD",1644160414057,0.23608504,41402.0,41398.0,0.33677018]
["bitfinex","BTCUSD",1644160414303,0.23608504,41402.0,41398.0,0.43677018]
["bitfinex","BTCUSD",1644160414504,0.08094834,41401.0,41398.0,0.43677018]
["bitfinex","BTCUSD",1644160414702,0.08094834,41401.0,41399.0,0.264815]
["bitfinex","BTCUSD",1644160414908,0.37699613,41401.0,41398.0,0.00052518]
["bitfinex","BTCUSD",1644160415110,0.20797621,41395.0,41393.0,0.052]
["bitfinex","BTCUSD",1644160415305,0.20797621,41395.0,41394.0,0.336245]
["bitfinex","BTCUSD",1644160415306,0.27808675,41395.0,41394.0,0.336245]
["bitfinex","BTCUSD",1644160415706,0.53329057,41395.0,41393.0,0.002]
["bitfinex","BTCUSD",1644160417805,0.53329057,41395.0,41387.0,0.05]
["bitfinex","BTCUSD",1644160417806,0.53329057,41395.0,41387.0,0.04752463]
["bitfinex","BTCUSD",1644160418050,0.0648134,41388.0,41387.0,0.04752463]
["bitfinex","BTCUSD",1644160418350,0.25520382,41395.0,41387.0,0.336245]
["bitfinex","BTCUSD",1644160418750,0.25520382,41395.0,41387.0,0.436245]
["bitfinex","BTCUSD",1644160418951,0.25520382,41395.0,41389.0,0.264985]
["bitfinex","BTCUSD",1644160419156,0.3,41405.0,41391.0,0.04752463]
["bitfinex","BTCUSD",1644160419157,0.0200107,41400.0,41391.0,0.04752463]
["bitfinex","BTCUSD",1644160419352,0.0200107,41400.0,41396.0,0.04752463]
["bitfinex","BTCUSD",1644160420051,0.26765164,41398.0,41397.0,0.336245]
["bitfinex","BTCUSD",1644160420251,0.51228508,41398.0,41396.0,0.04752463]
["bitfinex","BTCUSD",1644160420451,0.51228508,41398.0,41393.0,0.060409]
["bitfinex","BTCUSD",1644160420654,0.26765164,41398.0,41396.0,0.04752463]
["bitfinex","BTCUSD",1644160420850,0.26765164,41398.0,41397.0,0.336245]
["bitfinex","BTCUSD",1644160421251,0.01961481,41410.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160421552,0.00205967,41405.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160421813,0.20175892,41404.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160422011,0.27033581,41404.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160422210,0.23935162,41402.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160423510,0.24182699,41402.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160423709,0.00247537,41399.0,41397.0,0.436245]
["bitfinex","BTCUSD",1644160424312,0.23935162,41402.0,41397.0,0.1]
["bitfinex","BTCUSD",1644160424508,0.00247537,41398.0,41397.0,0.1]
["bitfinex","BTCUSD",1644160424709,0.0763156,41396.0,41393.0,0.33601]
["bitfinex","BTCUSD",1644160424910,0.0763156,41396.0,41393.0,0.43601]
["bitfinex","BTCUSD",1644160425310,0.0713156,41396.0,41393.0,0.43601]
["bitfinex","BTCUSD",1644160426856,0.00247537,41397.0,41393.0,0.43601]
["bitfinex","BTCUSD",1644160427052,0.23935162,41402.0,41395.0,0.215156]
["bitfinex","BTCUSD",1644160427252,0.23935162,41402.0,41395.0,0.20725152]
["bitfinex","BTCUSD",1644160427453,0.00209552,41404.0,41396.0,0.33601]
["bitfinex","BTCUSD",1644160427658,0.00209552,41404.0,41401.0,0.04752463]
["bitfinex","BTCUSD",1644160427854,0.00209552,41404.0,41402.0,0.215084]
["bitfinex","BTCUSD",1644160428054,0.00209552,41404.0,41401.0,0.04752463]
["bitfinex","BTCUSD",1644160428257,0.00209552,41404.0,41402.0,0.04752463]
["bitfinex","BTCUSD",1644160428453,0.08082522,41405.0,41401.0,0.0603966]
["bitfinex","BTCUSD",1644160428653,0.08082522,41405.0,41402.0,0.05]
["bitfinex","BTCUSD",1644160429053,0.08082522,41405.0,41402.0,0.1]
["bitfinex","BTCUSD",1644160429905,0.08082522,41405.0,41403.0,0.38353463]
["bitfinex","BTCUSD",1644160430106,0.00247537,41404.0,41403.0,0.33601]
["bitfinex","BTCUSD",1644160430304,0.00247537,41404.0,41403.0,0.43601]
["bitfinex","BTCUSD",1644160430804,0.24592654,41404.0,41403.0,0.1]
["bitfinex","BTCUSD",1644160431006,0.08082522,41405.0,41403.0,0.1]
["bitfinex","BTCUSD",1644160431909,0.19062813,41408.0,41404.0,0.33601]
["bitfinex","BTCUSD",1644160431910,0.22567132,41408.0,41404.0,0.33601]
["bitfinex","BTCUSD",1644160432209,0.92659284,41417.0,41402.0,0.05]
["bitfinex","BTCUSD",1644160432405,0.92659284,41417.0,41403.0,0.33601]
["bitfinex","BTCUSD",1644160432406,0.0005233,41406.0,41403.0,0.33601]
["bitfinex","BTCUSD",1644160432609,0.0020929,41412.0,41403.0,0.38601]
["bitfinex","BTCUSD",1644160432807,0.08114622,41407.0,41403.0,0.48601]
["bitfinex","BTCUSD",1644160433055,0.08114622,41407.0,41403.0,0.43601]
["bitfinex","BTCUSD",1644160433056,0.20814228,41404.0,41403.0,0.43601]
["bitfinex","BTCUSD",1644160433258,0.41514325,41404.0,41403.0,0.43601]
["bitfinex","BTCUSD",1644160433556,0.20814228,41404.0,41403.0,0.43601]
["bitfinex","BTCUSD",1644160434158,0.20814228,41404.0,41403.0,0.33601]
["bitfinex","BTCUSD",1644160434358,0.20814228,41404.0,41403.0,0.215021]
["bitfinex","BTCUSD",1644160434560,0.20814228,41404.0,41402.0,0.01903643]
["bitfinex","BTCUSD",1644160434760,0.20814228,41404.0,41402.0,0.01874491]
["bitfinex","BTCUSD",1644160435159,0.20814228,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1644160435358,0.20314228,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1644160435558,0.20314228,41404.0,41398.0,0.06040241]
["bitfinex","BTCUSD",1644160435758,0.44209627,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1644160436705,0.20314228,41404.0,41401.0,0.05]
["bitfinex","BTCUSD",1644160436900,0.20314228,41404.0,41398.0,0.11040241]
["bitfinex","BTCUSD",1644160437101,0.20314228,41404.0,41399.0,0.215069]
["bitfinex","BTCUSD",1644160437502,0.06801814,41400.0,41399.0,0.215069]
["bitfinex","BTCUSD",1644160438501,0.20314228,41404.0,41399.0,0.215069]
["bitfinex","BTCUSD",1644160438702,0.20314228,41404.0,41400.0,0.01812]
["bitfinex","BTCUSD",1644160438901,0.20314228,41404.0,41401.0,0.110399]
["bitfinex","BTCUSD",1644160439303,0.01829345,41413.0,41402.0,0.33601]
["bitfinex","BTCUSD",1644160439502,0.00052327,41408.0,41402.0,0.33601]
["bitfinex","BTCUSD",1644160439702,0.08426512,41406.0,41402.0,0.43601]
["bitfinex","BTCUSD",1644160439905,0.08426512,41406.0,41403.0,0.215028]
["bitfinex","BTCUSD",1644160440551,0.08426512,41406.0,41402.0,0.16039832]
["bitfinex","BTCUSD",1644160440754,0.08426512,41406.0,41402.0,0.06039832]
["bitfinex","BTCUSD",1644160441555,0.2750995,41400.0,41398.0,0.1]
["bitfinex","BTCUSD",1644160441758,0.07096826,41399.0,41397.0,0.00049653]
["bitfinex","BTCUSD",1644160442355,0.24883916,41407.0,41397.0,0.00049653]
["bitfinex","BTCUSD",1644160442558,0.24883916,41407.0,41398.0,0.0604048]
["bitfinex","BTCUSD",1644160442755,0.24883916,41407.0,41402.0,0.23284095]
["bitfinex","BTCUSD",1644160442961,0.45390874,41416.0,41402.0,0.23284095]
["bitfinex","BTCUSD",1644160443156,0.02048609,41410.0,41402.0,0.23284095]
["bitfinex","BTCUSD",1644160443356,0.02048609,41410.0,41397.0,0.15089652]
["bitfinex","BTCUSD",1644160443357,0.08910683,41400.0,41398.0,0.33601]
["bitfinex","BTCUSD",1644160443756,0.08910683,41400.0,41398.0,0.43601]
["bitfinex","BTCUSD",1644160444608,0.08910683,41400.0,41398.0,0.496413]
["bitfinex","BTCUSD",1644160444808,0.08910683,41400.0,41399.0,0.215084]
["bitfinex","BTCUSD",1644160445611,0.26481361,41402.0,41399.0,0.265084]
["bitfinex","BTCUSD",1644160446011,0.26481361,41402.0,41399.0,0.23699342]
["bitfinex","BTCUSD",1644160446411,0.26481361,41402.0,41399.0,0.18719087]
["bitfinex","BTCUSD",1644160446612,0.08595258,41401.0,41399.0,0.18719087]
["bitfinex","BTCUSD",1644160448954,0.26481361,41402.0,41399.0,0.23719087]
["bitfinex","BTCUSD",1644160450359,0.0833118,41401.0,41399.0,0.23719087]
["bitfinex","BTCUSD",1644160450554,0.0833118,41401.0,41399.0,0.18719087]
["bitfinex","BTCUSD",1644160450757,0.26481361,41402.0,41399.0,0.18719087]
["bitfinex","BTCUSD",1644160451709,0.3404277,41402.0,41399.0,0.18719087]
["bitfinex","BTCUSD",1644160452506,0.3404277,41402.0,41399.0,0.00019745]
["bitfinex","BTCUSD",1644160456656,0.07561409,41402.0,41399.0,0.00019745]
["bitfinex","BTCUSD",1644160456856,0.0005227,41408.0,41400.0,0.336008]
["bitfinex","BTCUSD",1644160457256,0.30059429,41412.0,41400.0,0.436008]
["bitfinex","BTCUSD",1644160457457,0.31992189,41412.0,41400.0,0.436008]
["bitfinex","BTCUSD",1644160457657,0.00052271,41408.0,41400.0,0.436008]
["bitfinex","BTCUSD",1644160458257,0.08949564,41406.0,41400.0,0.15]
["bitfinex","BTCUSD",1644160458457,0.08949564,41406.0,41400.0,0.16039994]
["bitfinex","BTCUSD",1644160459805,0.08949564,41406.0,41401.0,0.336008]
["bitfinex","BTCUSD",1644160460006,0.21866165,41402.0,41401.0,0.336008]
["bitfinex","BTCUSD",1644160460206,0.21866165,41402.0,41399.0,0.00019745]
["bitfinex","BTCUSD",1644160460405,0.21866165,41402.0,41400.0,0.336008]
["bitfinex","BTCUSD",1644160461008,0.41649632,41402.0,41400.0,0.336008]
["bitfinex","BTCUSD",1644160461208,0.41649632,41402.0,41399.0,0.00019745]
["bitfinex","BTCUSD",1644160462608,0.08949564,41406.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160462609,0.31601719,41406.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160462811,0.53338701,41406.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160463061,0.0005227,41408.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160463266,0.02139659,41412.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160463662,0.00052272,41408.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160463862,0.61238922,41420.0,41406.0,0.336008]
["bitfinex","BTCUSD",1644160464063,0.61238922,41420.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160464064,0.26047971,41409.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160464865,0.25547971,41409.0,41405.0,0.13662364]
["bitfinex","BTCUSD",1644160465667,0.25547971,41409.0,41405.0,0.10911732]
["bitfinex","BTCUSD",1644160467106,0.25501971,41409.0,41405.0,0.10911732]
["bitfinex","BTCUSD",1644160468412,0.25501971,41409.0,41405.0,0.10964009]
["bitfinex","BTCUSD",1644160469111,0.7,41405.0,41394.0,0.20735366]
["bitfinex","BTCUSD",1644160469310,0.15,41403.0,41392.0,0.3]
["bitfinex","BTCUSD",1644160469510,0.15,41403.0,41389.0,0.336008]
["bitfinex","BTCUSD",1644160469511,0.06479137,41392.0,41389.0,0.336008]
["bitfinex","BTCUSD",1644160469910,0.06479137,41392.0,41386.0,0.336008]
["bitfinex","BTCUSD",1644160470110,0.20800567,41387.0,41386.0,0.336008]
["bitfinex","BTCUSD",1644160470567,0.22981545,41386.0,41385.0,0.003]
["bitfinex","BTCUSD",1644160470766,0.71374026,41385.0,41378.0,0.20735366]
["bitfinex","BTCUSD",1644160470971,0.71374026,41385.0,41377.0,0.20845366]
["bitfinex","BTCUSD",1644160470972,0.22152264,41379.0,41377.0,0.20845366]
["bitfinex","BTCUSD",1644160471163,0.06374026,41385.0,41377.0,0.20845366]
["bitfinex","BTCUSD",1644160471372,0.06374026,41385.0,41377.0,0.0011]
["bitfinex","BTCUSD",1644160471667,0.2094911,41378.0,41377.0,0.0011]
["bitfinex","BTCUSD",1644160471863,0.2094911,41378.0,41377.0,0.337108]
["bitfinex","BTCUSD",1644160473067,0.14,41389.0,41377.0,0.337108]
["bitfinex","BTCUSD",1644160473266,0.14,41389.0,41378.0,0.060438]
["bitfinex","BTCUSD",1644160473469,0.3,41390.0,41378.0,0.060438]
["bitfinex","BTCUSD",1644160474069,0.06675017,41385.0,41378.0,0.060438]
["bitfinex","BTCUSD",1644160474308,0.25730684,41384.0,41382.0,0.00052295]
["bitfinex","BTCUSD",1644160475407,0.25730684,41384.0,41377.0,0.02016621]
["bitfinex","BTCUSD",1644160475609,0.25730684,41384.0,41381.0,0.00052296]
["bitfinex","BTCUSD",1644160476507,0.25730684,41384.0,41377.0,0.02016621]
["bitfinex","BTCUSD",1644160476708,0.25730684,41384.0,41380.0,0.00052296]
["bitfinex","BTCUSD",1644160477308,0.26125358,41387.0,41380.0,0.00052296]
["bitfinex","BTCUSD",1644160477709,0.26125358,41387.0,41381.0,0.336008]
["bitfinex","BTCUSD",1644160477957,0.26125358,41387.0,41381.0,0.33653096]
["bitfinex","BTCUSD",1644160478359,0.0767276,41385.0,41381.0,0.33653096]
["bitfinex","BTCUSD",1644160478961,0.0767276,41385.0,41381.0,0.336008]
["bitfinex","BTCUSD",1644160479163,0.0767276,41385.0,41381.0,0.00052296]
["bitfinex","BTCUSD",1644160480163,0.0767276,41385.0,41379.0,0.0211712]
["bitfinex","BTCUSD",1644160480363,0.0767276,41385.0,41381.0,0.00052296]
["bitfinex","BTCUSD",1644160480563,0.20971415,41384.0,41381.0,0.00052296]
["bitfinex","BTCUSD",1644160480763,0.336008,41383.0,41381.0,0.00052296]
["bitfinex","BTCUSD",1644160481365,0.336008,41383.0,41377.0,0.0011]
["bitfinex","BTCUSD",1644160481565,0.336008,41382.0,41380.0,0.00052297]
["bitfinex","BTCUSD",1644160482207,0.336008,41382.0,41375.0,0.0022]
["bitfinex","BTCUSD",1644160482208,0.7,41381.0,41375.0,0.0022]
["bitfinex","BTCUSD",1644160482407,0.336008,41380.0,41375.0,0.0022]
["bitfinex","BTCUSD",1644160482607,0.02028086,41377.0,41375.0,0.0022]
["bitfinex","BTCUSD",1644160482806,0.94458388,41377.0,41375.0,0.0022]
["bitfinex","BTCUSD",1644160483107,1.00374885,41376.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160483307,0.336008,41375.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160483506,0.29532695,41374.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160483708,0.63133495,41374.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160485556,0.336008,41374.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160486757,0.60857588,41377.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160486758,0.02028086,41377.0,41372.0,0.0031]
["bitfinex","BTCUSD",1644160487157,0.02028086,41377.0,41374.0,0.336008]
["bitfinex","BTCUSD",1644160487359,0.86949124,41390.0,41375.0,0.05]
["bitfinex","BTCUSD",1644160487557,0.02025518,41386.0,41375.0,0.3]
["bitfinex","BTCUSD",1644160487757,0.02025518,41386.0,41374.0,0.1]
["bitfinex","BTCUSD",1644160487758,0.25721767,41380.0,41374.0,0.1]
["bitfinex","BTCUSD",1644160488557,0.02025518,41386.0,41375.0,0.336008]
["bitfinex","BTCUSD",1644160488859,0.02025518,41386.0,41377.0,0.05]
["bitfinex","BTCUSD",1644160489062,0.02025518,41386.0,41376.0,0.3]
["bitfinex","BTCUSD",1644160489063,0.02025518,41386.0,41385.0,0.05]
["bitfinex","BTCUSD",1644160489316,0.02025518,41386.0,41385.0,0.0983]
["bitfinex","BTCUSD",1644160489511,0.00049342,41395.0,41385.0,0.534308]
["bitfinex","BTCUSD",1644160489713,0.00049342,41395.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160489912,0.26506082,41399.0,41387.0,0.336008]
["bitfinex","BTCUSD",1644160490111,0.26506082,41399.0,41388.0,0.0483]
["bitfinex","BTCUSD",1644160490112,0.27352569,41394.0,41388.0,0.0483]
["bitfinex","BTCUSD",1644160490312,0.27352569,41394.0,41389.0,0.237148]
["bitfinex","BTCUSD",1644160490516,0.00047974,41395.0,41392.0,0.21020834]
["bitfinex","BTCUSD",1644160490713,0.00047974,41395.0,41394.0,0.05]
["bitfinex","BTCUSD",1644160490919,0.00047974,41395.0,41394.0,0.237122]
["bitfinex","BTCUSD",1644160491117,0.41690253,41413.0,41394.0,0.285422]
["bitfinex","BTCUSD",1644160491315,0.16594026,41415.0,41395.0,0.3]
["bitfinex","BTCUSD",1644160491513,0.00047973,41397.0,41395.0,0.3]
["bitfinex","BTCUSD",1644160491712,0.00047973,41397.0,41396.0,0.57583548]
["bitfinex","BTCUSD",1644160491917,0.00047973,41397.0,41396.0,0.97334604]
["bitfinex","BTCUSD",1644160492515,0.06303137,41409.0,41396.0,0.97334604]
["bitfinex","BTCUSD",1644160492714,0.00191859,41405.0,41396.0,0.68733804]
["bitfinex","BTCUSD",1644160492965,0.00191859,41405.0,41403.0,0.19229074]
["bitfinex","BTCUSD",1644160493364,0.00191859,41405.0,41404.0,0.336008]
["bitfinex","BTCUSD",1644160493565,0.26796165,41411.0,41404.0,0.336008]
["bitfinex","BTCUSD",1644160493767,0.00048058,41406.0,41403.0,0.19229074]
["bitfinex","BTCUSD",1644160493965,0.20335995,41405.0,41403.0,0.19229074]
["bitfinex","BTCUSD",1644160494166,0.00048058,41406.0,41403.0,0.19229074]
["bitfinex","BTCUSD",1644160494366,0.00048058,41406.0,41404.0,0.336008]
["bitfinex","BTCUSD",1644160494572,0.07245356,41405.0,41404.0,0.336008]
["bitfinex","BTCUSD",1644160494767,0.32681309,41414.0,41401.0,0.336008]
["bitfinex","BTCUSD",1644160494968,0.336008,41413.0,41400.0,0.1]
["bitfinex","BTCUSD",1644160495167,0.00048058,41407.0,41400.0,0.1]
["bitfinex","BTCUSD",1644160495369,0.26737114,41403.0,41400.0,0.1]
["bitfinex","BTCUSD",1644160495570,0.26737114,41403.0,41401.0,0.23724157]
["bitfinex","BTCUSD",1644160495768,0.26737114,41403.0,41394.0,0.1983]
["bitfinex","BTCUSD",1644160495968,0.26737114,41403.0,41395.0,0.336008]
["bitfinex","BTCUSD",1644160496268,0.26737114,41403.0,41395.0,0.1]
["bitfinex","BTCUSD",1644160496723,0.26737114,41403.0,41398.0,0.23978047]
["bitfinex","BTCUSD",1644160496916,0.2018095,41396.0,41394.0,0.0483]
["bitfinex","BTCUSD",1644160497120,0.30419564,41403.0,41395.0,0.336008]
["bitfinex","BTCUSD",1644160497315,0.30419564,41403.0,41393.0,0.02137615]
["bitfinex","BTCUSD",1644160497519,0.07680308,41399.0,41393.0,0.02137615]
["bitfinex","BTCUSD",1644160497916,0.07680308,41399.0,41392.0,0.21840944]
["bitfinex","BTCUSD",1644160498117,0.26873087,41395.0,41392.0,0.21840944]
["bitfinex","BTCUSD",1644160499418,0.00048217,41398.0,41392.0,0.21840944]
["bitfinex","BTCUSD",1644160499621,0.07680308,41399.0,41392.0,0.21840944]
["bitfinex","BTCUSD",1644160499819,0.00048218,41396.0,41393.0,0.336008]
["bitfinex","BTCUSD",1644160500666,0.29601851,41403.0,41393.0,0.436008]
["bitfinex","BTCUSD",1644160501061,0.00048197,41397.0,41393.0,0.1]
["bitfinex","BTCUSD",1644160501262,0.00048197,41397.0,41394.0,0.336008]
["bitfinex","BTCUSD",1644160501459,0.00048197,41397.0,41387.0,0.024167]
["bitfinex","BTCUSD",1644160501460,0.21657202,41396.0,41384.0,0.06042498]
["bitfinex","BTCUSD",1644160501663,0.24211854,41389.0,41383.0,0.5843]
["bitfinex","BTCUSD",1644160501860,0.24211854,41389.0,41384.0,0.336008]
["bitfinex","BTCUSD",1644160502059,0.24211854,41389.0,41383.0,0.02066326]
["bitfinex","BTCUSD",1644160502862,0.07786283,41384.0,41383.0,0.02066326]
["bitfinex","BTCUSD",1644160503061,0.74161473,41384.0,41383.0,0.02066326]
["bitfinex","BTCUSD",1644160503559,0.40560673,41384.0,41380.0,0.03667]
["bitfinex","BTCUSD",1644160503759,0.4399596,41382.0,41380.0,0.03667]
["bitfinex","BTCUSD",1644160503959,0.23558754,41382.0,41380.0,0.03667]
["bitfinex","BTCUSD",1644160504217,0.23530732,41382.0,41380.0,0.03667]
["bitfinex","BTCUSD",1644160504409,0.29574682,41381.0,41380.0,0.03667]
["bitfinex","BTCUSD",1644160504608,0.29574682,41381.0,41378.0,0.00048215]
["bitfinex","BTCUSD",1644160504812,0.25328572,41380.0,41378.0,0.00048215]
["bitfinex","BTCUSD",1644160505409,0.336008,41379.0,41378.0,0.00048215]
["bitfinex","BTCUSD",1644160505613,0.25328572,41380.0,41375.0,0.01954779]
["bitfinex","BTCUSD",1644160505811,0.07768269,41377.0,41375.0,0.01954779]
["bitfinex","BTCUSD",1644160506009,0.25328572,41380.0,41375.0,0.01954779]
["bitfinex","BTCUSD",1644160507111,0.32786939,41380.0,41375.0,0.01927779]
["bitfinex","BTCUSD",1644160507711,0.32786939,41380.0,41373.0,0.24440223]
["bitfinex","BTCUSD",1644160507960,0.32786939,41380.0,41374.0,0.00014801]
["bitfinex","BTCUSD",1644160508160,0.01927779,41376.0,41375.0,0.00050649]
["bitfinex","BTCUSD",1644160508559,0.01927779,41376.0,41375.0,0.18784749]
["bitfinex","BTCUSD",1644160509158,0.01927779,41376.0,41375.0,0.187341]
["bitfinex","BTCUSD",1644160509360,0.04829565,41376.0,41375.0,0.187341]
["bitfinex","BTCUSD",1644160510759,0.04829565,41376.0,41375.0,0.197341]
["bitfinex","BTCUSD",1644160511161,0.04829565,41376.0,41375.0,0.46192968]
["bitfinex","BTCUSD",1644160511361,0.04829565,41376.0,41375.0,0.56192968]
["bitfinex","BTCUSD",1644160511812,0.04829565,41376.0,41375.0,0.61192968]
["bitfinex","BTCUSD",1644160512013,0.137478,41394.0,41376.0,0.7]
["bitfinex","BTCUSD",1644160512212,0.137478,41394.0,41381.0,0.05]
["bitfinex","BTCUSD",1644160512213,0.20279843,41391.0,41381.0,0.05]
["bitfinex","BTCUSD",1644160512410,0.45461441,41391.0,41381.0,0.275281]
["bitfinex","BTCUSD",1644160513013,0.00050665,41394.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160513413,0.00050665,41394.0,41392.0,0.05]
["bitfinex","BTCUSD",1644160513613,0.00050665,41394.0,41393.0,0.18713]
["bitfinex","BTCUSD",1644160514210,0.22091992,41399.0,41393.0,0.18713]
["bitfinex","BTCUSD",1644160514410,0.00017868,41396.0,41394.0,0.335943]
["bitfinex","BTCUSD",1644160514611,0.00017868,41396.0,41395.0,0.05]
["bitfinex","BTCUSD",1644160515215,0.22091992,41399.0,41395.0,0.05]
["bitfinex","BTCUSD",1644160515457,0.00015365,41398.0,41395.0,0.05]
["bitfinex","BTCUSD",1644160516062,0.00015365,41398.0,41396.0,0.60416797]
["bitfinex","BTCUSD",1644160516261,0.00015365,41398.0,41396.0,0.60499425]
["bitfinex","BTCUSD",1644160516458,0.16593957,41410.0,41397.0,0.187029]
["bitfinex","BTCUSD",1644160516758,0.0006145,41405.0,41401.0,0.05]
["bitfinex","BTCUSD",1644160516962,0.19032064,41398.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160517160,0.19032064,41398.0,41390.0,0.13639]
["bitfinex","BTCUSD",1644160517360,0.23062944,41399.0,41397.0,0.01]
["bitfinex","BTCUSD",1644160517961,0.23062944,41399.0,41397.0,0.02927325]
["bitfinex","BTCUSD",1644160518261,0.07820155,41400.0,41397.0,0.02927325]
["bitfinex","BTCUSD",1644160518461,0.21228328,41407.0,41398.0,0.336008]
["bitfinex","BTCUSD",1644160518662,0.21228328,41407.0,41397.0,0.02927325]
["bitfinex","BTCUSD",1644160519316,0.19940907,41400.0,41397.0,0.02927325]
["bitfinex","BTCUSD",1644160519517,0.07810251,41398.0,41397.0,0.01]
["bitfinex","BTCUSD",1644160520320,2.54312762,41411.0,41397.0,0.01]
["bitfinex","BTCUSD",1644160520518,0.00049689,41400.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160520718,0.00049689,41400.0,41396.0,0.05]
["bitfinex","BTCUSD",1644160520918,0.00049689,41400.0,41397.0,0.187046]
["bitfinex","BTCUSD",1644160521117,0.00049689,41400.0,41397.0,0.237046]
["bitfinex","BTCUSD",1644160521320,0.20875576,41402.0,41397.0,0.237046]
["bitfinex","BTCUSD",1644160521519,0.08475466,41400.0,41397.0,0.237046]
["bitfinex","BTCUSD",1644160521916,0.08475466,41400.0,41397.0,0.187046]
["bitfinex","BTCUSD",1644160522119,0.08475466,41400.0,41395.0,0.336008]
["bitfinex","BTCUSD",1644160522317,0.00049688,41401.0,41395.0,0.336008]
["bitfinex","BTCUSD",1644160522516,0.25367706,41404.0,41397.0,0.05]
["bitfinex","BTCUSD",1644160522721,0.01810537,41413.0,41394.0,0.36442573]
["bitfinex","BTCUSD",1644160522722,0.01810537,41413.0,41403.0,0.05]
["bitfinex","BTCUSD",1644160522977,0.01810537,41413.0,41398.0,0.2]
["bitfinex","BTCUSD",1644160522978,0.00049651,41400.0,41398.0,0.2]
["bitfinex","BTCUSD",1644160523168,0.00198573,41406.0,41400.0,0.7]
["bitfinex","BTCUSD",1644160523368,0.00198573,41406.0,41405.0,0.05]
["bitfinex","BTCUSD",1644160523568,0.00198573,41406.0,41405.0,0.434253]
["bitfinex","BTCUSD",1644160523768,0.01943778,41411.0,41405.0,0.68586759]
["bitfinex","BTCUSD",1644160523967,0.01943778,41411.0,41410.0,0.05]
["bitfinex","BTCUSD",1644160524675,0.01443778,41411.0,41410.0,0.434308]
["bitfinex","BTCUSD",1644160524968,0.01443778,41411.0,41410.0,0.634308]
["bitfinex","BTCUSD",1644160525167,0.01443778,41411.0,41410.0,0.584308]
["bitfinex","BTCUSD",1644160525368,0.01443778,41411.0,41410.0,0.634308]
["bitfinex","BTCUSD",1644160525969,0.00025641,41416.0,41411.0,0.7]
["bitfinex","BTCUSD",1644160526272,0.002,41419.0,41415.0,0.236813]
["bitfinex","BTCUSD",1644160526273,0.00025641,41417.0,41415.0,0.236813]
["bitfinex","BTCUSD",1644160526469,0.00125641,41418.0,41416.0,0.385953]
["bitfinex","BTCUSD",1644160526722,0.001,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1644160528119,0.001,41418.0,41417.0,0.32999575]
["bitfinex","BTCUSD",1644160528317,0.001,41418.0,41417.0,0.61679875]
["bitfinex","BTCUSD",1644160528617,0.001,41418.0,41417.0,0.42999575]
["bitfinex","BTCUSD",1644160528916,0.001,41418.0,41417.0,0.1483]
["bitfinex","BTCUSD",1644160529117,0.001,41418.0,41417.0,0.335103]
["bitfinex","BTCUSD",1644160529316,0.001,41418.0,41417.0,0.1483]
["bitfinex","BTCUSD",1644160529516,0.001,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1644160529717,0.001,41418.0,41417.0,0.235103]
["bitfinex","BTCUSD",1644160529918,0.001,41418.0,41417.0,0.32582883]
["bitfinex","BTCUSD",1644160530318,0.001,41418.0,41417.0,0.42582883]
["bitfinex","BTCUSD",1644160530766,0.001,41418.0,41417.0,0.61263183]
["bitfinex","BTCUSD",1644160531466,0.001,41418.0,41417.0,0.37752883]
["bitfinex","BTCUSD",1644160531667,0.00052161,41420.0,41417.0,0.32752883]
["bitfinex","BTCUSD",1644160531868,0.19854571,41443.0,41421.0,0.335908]
["bitfinex","BTCUSD",1644160531869,0.00025718,41423.0,41421.0,0.335908]
["bitfinex","BTCUSD",1644160532069,0.16590351,41445.0,41424.0,0.186757]
["bitfinex","BTCUSD",1644160532269,0.003,41447.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160532570,0.003,41447.0,41438.0,0.384308]
["bitfinex","BTCUSD",1644160532769,0.003,41447.0,41438.0,0.484308]
["bitfinex","BTCUSD",1644160532770,0.10958786,41439.0,41438.0,0.484308]
["bitfinex","BTCUSD",1644160532968,0.02,41439.0,41438.0,0.384308]
["bitfinex","BTCUSD",1644160533373,0.02,41439.0,41438.0,0.534308]
["bitfinex","BTCUSD",1644160533570,0.02,41439.0,41438.0,0.80055519]
["bitfinex","BTCUSD",1644160533973,0.10688151,41439.0,41438.0,0.75055519]
["bitfinex","BTCUSD",1644160534224,0.003,41447.0,41439.0,0.7]
["bitfinex","BTCUSD",1644160534414,0.003,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644160534614,0.003,41447.0,41446.0,0.385936]
["bitfinex","BTCUSD",1644160534816,0.003,41447.0,41446.0,0.535936]
["bitfinex","BTCUSD",1644160535215,0.003,41447.0,41446.0,1.06999265]
["bitfinex","BTCUSD",1644160535414,0.003,41447.0,41446.0,1.11829265]
["bitfinex","BTCUSD",1644160536119,0.003,41447.0,41446.0,0.80851834]
["bitfinex","BTCUSD",1644160536316,0.02052266,41449.0,41447.0,0.82064264]
["bitfinex","BTCUSD",1644160536515,0.0572338,41454.0,41448.0,0.834691]
["bitfinex","BTCUSD",1644160536719,0.0572338,41454.0,41453.0,0.6004649]
["bitfinex","BTCUSD",1644160536916,0.0572338,41454.0,41453.0,0.7487649]
["bitfinex","BTCUSD",1644160537118,0.02,41469.0,41454.0,0.5]
["bitfinex","BTCUSD",1644160537321,0.02,41469.0,41459.0,0.7]
["bitfinex","BTCUSD",1644160537520,0.02,41469.0,41462.0,0.05]
["bitfinex","BTCUSD",1644160537717,0.02,41469.0,41462.0,0.236314]
["bitfinex","BTCUSD",1644160537971,0.02,41469.0,41462.0,0.286314]
["bitfinex","BTCUSD",1644160538174,0.2871401,41469.0,41462.0,0.53176962]
["bitfinex","BTCUSD",1644160538372,0.2871401,41469.0,41462.0,0.63176962]
["bitfinex","BTCUSD",1644160538574,0.02,41469.0,41462.0,0.63176962]
["bitfinex","BTCUSD",1644160538776,0.02,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1644160538973,0.02,41469.0,41468.0,0.186282]
["bitfinex","BTCUSD",1644160539273,0.02,41469.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644160539472,0.02,41469.0,41462.0,0.1]
["bitfinex","BTCUSD",1644160539473,0.08444083,41464.0,41462.0,0.41920706]
["bitfinex","BTCUSD",1644160539674,0.24715775,41469.0,41463.0,0.336008]
["bitfinex","BTCUSD",1644160539873,0.24715775,41469.0,41463.0,0.1]
["bitfinex","BTCUSD",1644160540274,0.49299689,41469.0,41463.0,0.1]
["bitfinex","BTCUSD",1644160541174,0.00018528,41468.0,41464.0,0.0483]
["bitfinex","BTCUSD",1644160541377,0.00018528,41468.0,41462.0,0.28594692]
["bitfinex","BTCUSD",1644160541381,0.00018528,41468.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644160541596,0.00018528,41468.0,41459.0,0.0207202]
["bitfinex","BTCUSD",1644160541597,0.336008,41467.0,41459.0,0.0207202]
["bitfinex","BTCUSD",1644160541822,0.19029527,41461.0,41459.0,0.0207202]
["bitfinex","BTCUSD",1644160542024,0.22712895,41460.0,41459.0,0.0207202]
["bitfinex","BTCUSD",1644160542223,0.31420883,41460.0,41459.0,0.0207202]
["bitfinex","BTCUSD",1644160543523,0.31420883,41460.0,41454.0,0.01829872]
["bitfinex","BTCUSD",1644160543730,0.31420883,41460.0,41454.0,0.06829872]
["bitfinex","BTCUSD",1644160543731,0.08707988,41460.0,41454.0,0.06829872]
["bitfinex","BTCUSD",1644160544028,0.08707988,41460.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160544222,0.00052488,41462.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160544423,0.4039406,41472.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160544622,0.00018585,41460.0,41455.0,0.15]
["bitfinex","BTCUSD",1644160544826,0.21590057,41460.0,41459.0,0.20198083]
["bitfinex","BTCUSD",1644160545024,0.21590057,41460.0,41456.0,0.26502808]
["bitfinex","BTCUSD",1644160545224,0.21590057,41460.0,41455.0,0.15]
["bitfinex","BTCUSD",1644160545460,0.06958959,41458.0,41455.0,0.17101636]
["bitfinex","BTCUSD",1644160545664,0.06958959,41458.0,41455.0,0.02101636]
["bitfinex","BTCUSD",1644160546062,0.06958959,41458.0,41457.0,0.336008]
["bitfinex","BTCUSD",1644160546261,0.06958959,41458.0,41455.0,0.02101636]
["bitfinex","BTCUSD",1644160547062,0.00078419,41459.0,41455.0,0.02101636]
["bitfinex","BTCUSD",1644160547264,0.00078419,41459.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160547265,0.00052548,41459.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160547465,0.00078419,41459.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160547764,0.00078419,41459.0,41456.0,0.436008]
["bitfinex","BTCUSD",1644160547765,0.00052548,41459.0,41456.0,0.436008]
["bitfinex","BTCUSD",1644160547968,0.00025871,41465.0,41456.0,0.486008]
["bitfinex","BTCUSD",1644160548164,0.24846189,41466.0,41457.0,0.186182]
["bitfinex","BTCUSD",1644160548165,0.06542914,41463.0,41457.0,0.186182]
["bitfinex","BTCUSD",1644160548368,0.21444501,41459.0,41456.0,0.1]
["bitfinex","BTCUSD",1644160548564,0.00051316,41460.0,41457.0,0.336008]
["bitfinex","BTCUSD",1644160548966,0.00051316,41460.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160549229,0.00025871,41461.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160549414,0.22459045,41462.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160549415,0.22484916,41462.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160549615,0.00077186,41461.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160550019,0.23415955,41461.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160550221,0.23415955,41461.0,41455.0,0.0216272]
["bitfinex","BTCUSD",1644160550419,0.2336464,41461.0,41455.0,0.0216272]
["bitfinex","BTCUSD",1644160550617,0.00025871,41461.0,41455.0,0.0216272]
["bitfinex","BTCUSD",1644160550822,0.00077186,41461.0,41455.0,0.0216272]
["bitfinex","BTCUSD",1644160551117,0.00077186,41461.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160551317,0.00205228,41467.0,41456.0,0.436008]
["bitfinex","BTCUSD",1644160551519,0.00205228,41467.0,41457.0,0.2725663]
["bitfinex","BTCUSD",1644160551722,0.108,41472.0,41464.0,0.22607912]
["bitfinex","BTCUSD",1644160551723,0.10300968,41469.0,41464.0,0.22607912]
["bitfinex","BTCUSD",1644160551920,0.10300968,41469.0,41458.0,0.1]
["bitfinex","BTCUSD",1644160552420,0.07228931,41462.0,41455.0,0.02022041]
["bitfinex","BTCUSD",1644160552622,0.07228931,41462.0,41455.0,0.12022041]
["bitfinex","BTCUSD",1644160552821,0.22996227,41457.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160553069,0.07228931,41462.0,41456.0,0.336008]
["bitfinex","BTCUSD",1644160553269,0.07228931,41462.0,41456.0,0.436008]
["bitfinex","BTCUSD",1644160553672,0.02,41469.0,41456.0,0.436008]
["bitfinex","BTCUSD",1644160553871,0.02,41469.0,41458.0,0.186176]
["bitfinex","BTCUSD",1644160554070,0.21700729,41465.0,41458.0,0.186176]
["bitfinex","BTCUSD",1644160554272,0.21700729,41465.0,41456.0,0.1]
["bitfinex","BTCUSD",1644160554472,0.21700729,41465.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160554672,0.23829128,41463.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160554870,0.21700729,41465.0,41457.0,0.336008]
["bitfinex","BTCUSD",1644160555070,0.21700729,41465.0,41459.0,0.18616]
["bitfinex","BTCUSD",1644160555469,0.21700729,41465.0,41456.0,0.2833161]
["bitfinex","BTCUSD",1644160555470,0.21700729,41465.0,41456.0,0.00052553]
["bitfinex","BTCUSD",1644160555671,0.00052544,41463.0,41456.0,0.00052553]
["bitfinex","BTCUSD",1644160555870,0.25790514,41461.0,41456.0,0.00052553]
["bitfinex","BTCUSD",1644160556071,0.00052544,41463.0,41456.0,0.00052553]
["bitfinex","BTCUSD",1644160556269,0.00052544,41463.0,41457.0,0.336008]
["bitfinex","BTCUSD",1644160556470,0.02,41469.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160556727,0.00052543,41463.0,41457.0,0.436008]
["bitfinex","BTCUSD",1644160557320,0.00052543,41463.0,41461.0,0.2428467]
["bitfinex","BTCUSD",1644160557521,0.00052543,41463.0,41462.0,0.18615]
["bitfinex","BTCUSD",1644160557821,0.19282438,41468.0,41461.0,0.2428467]
["bitfinex","BTCUSD",1644160558023,0.00052543,41464.0,41462.0,0.336008]
["bitfinex","BTCUSD",1644160558222,0.00052543,41464.0,41463.0,0.3]
["bitfinex","BTCUSD",1644160558423,0.00052543,41464.0,41463.0,0.186096]
["bitfinex","BTCUSD",1644160558823,0.2465309,41466.0,41463.0,0.186096]
["bitfinex","BTCUSD",1644160559022,0.3206577,41465.0,41462.0,0.1]
["bitfinex","BTCUSD",1644160559425,0.3206577,41465.0,41459.0,0.01907088]
["bitfinex","BTCUSD",1644160560326,0.00052844,41464.0,41459.0,0.29223141]
["bitfinex","BTCUSD",1644160560578,0.00052844,41464.0,41459.0,0.01907088]
["bitfinex","BTCUSD",1644160561479,0.06536818,41464.0,41459.0,0.01907088]
["bitfinex","BTCUSD",1644160561686,0.7,41462.0,41456.0,0.00052854]
["bitfinex","BTCUSD",1644160561880,0.7,41463.0,41451.0,0.49552854]
["bitfinex","BTCUSD",1644160561881,0.22924921,41452.0,41451.0,0.49552854]
["bitfinex","BTCUSD",1644160562081,0.07407524,41453.0,41451.0,0.336008]
["bitfinex","BTCUSD",1644160562278,0.07407524,41453.0,41452.0,0.186253]
["bitfinex","BTCUSD",1644160563177,0.2720009,41453.0,41452.0,0.186253]
["bitfinex","BTCUSD",1644160563377,0.2720009,41453.0,41444.0,0.4]
["bitfinex","BTCUSD",1644160563579,0.2720009,41453.0,41444.0,0.3]
["bitfinex","BTCUSD",1644160563778,0.2720009,41453.0,41444.0,0.4]
["bitfinex","BTCUSD",1644160565218,0.2720009,41453.0,41449.0,0.00050472]
["bitfinex","BTCUSD",1644160566222,0.25559794,41454.0,41451.0,0.336008]
["bitfinex","BTCUSD",1644160566421,0.00025933,41458.0,41453.0,0.186248]
["bitfinex","BTCUSD",1644160566623,0.00050459,41460.0,41455.0,0.335971]
["bitfinex","BTCUSD",1644160566624,0.00025933,41456.0,41455.0,0.335971]
["bitfinex","BTCUSD",1644160566826,0.00050459,41460.0,41455.0,0.335971]
["bitfinex","BTCUSD",1644160566827,0.00025933,41459.0,41455.0,0.785971]
["bitfinex","BTCUSD",1644160567023,0.00050459,41460.0,41459.0,0.18622]
["bitfinex","BTCUSD",1644160567523,0.00050459,41460.0,41455.0,0.15]
["bitfinex","BTCUSD",1644160567524,0.08152841,41456.0,41455.0,0.15]
["bitfinex","BTCUSD",1644160567727,0.08152841,41456.0,41454.0,0.00049546]
["bitfinex","BTCUSD",1644160567966,0.08152841,41456.0,41455.0,0.336008]
["bitfinex","BTCUSD",1644160568367,0.08152841,41456.0,41455.0,0.186202]
["bitfinex","BTCUSD",1644160568565,0.08152841,41456.0,41451.0,0.26813241]
["bitfinex","BTCUSD",1644160568768,0.08152841,41456.0,41450.0,0.05]
["bitfinex","BTCUSD",1644160568769,0.20245728,41453.0,41450.0,0.05]
["bitfinex","BTCUSD",1644160568967,0.20245728,41453.0,41451.0,0.336008]
["bitfinex","BTCUSD",1644160569166,0.00025931,41455.0,41452.0,0.186253]
["bitfinex","BTCUSD",1644160569365,0.08152841,41456.0,41452.0,0.186253]
["bitfinex","BTCUSD",1644160569566,0.08152841,41456.0,41452.0,0.16839719]
["bitfinex","BTCUSD",1644160569966,0.08152841,41456.0,41452.0,0.16885223]
["bitfinex","BTCUSD",1644160570166,0.22391749,41455.0,41452.0,0.22917823]
["bitfinex","BTCUSD",1644160570365,0.08152841,41456.0,41454.0,0.33598]
["bitfinex","BTCUSD",1644160570568,0.00025931,41457.0,41455.0,0.168406]
["bitfinex","BTCUSD",1644160570770,0.23581521,41458.0,41456.0,0.335862]
["bitfinex","BTCUSD",1644160570966,0.00025931,41457.0,41456.0,0.335862]
["bitfinex","BTCUSD",1644160571167,0.136,41471.0,41456.0,0.435862]
["bitfinex","BTCUSD",1644160571168,0.00025931,41459.0,41456.0,0.435862]
["bitfinex","BTCUSD",1644160571368,0.00047775,41460.0,41456.0,0.435862]
["bitfinex","BTCUSD",1644160572221,0.08337273,41460.0,41459.0,0.16849]
["bitfinex","BTCUSD",1644160572424,0.08385049,41460.0,41459.0,0.16849]
["bitfinex","BTCUSD",1644160572622,0.08385049,41460.0,41456.0,0.1]
["bitfinex","BTCUSD",1644160572821,0.08385049,41460.0,41454.0,0.00047783]
["bitfinex","BTCUSD",1644160573023,0.0841098,41460.0,41454.0,0.00047783]
["bitfinex","BTCUSD",1644160573423,0.0841098,41460.0,41452.0,0.36983627]
["bitfinex","BTCUSD",1644160573424,0.08363204,41460.0,41452.0,0.36983627]
["bitfinex","BTCUSD",1644160573622,0.08363204,41460.0,41453.0,0.335862]
["bitfinex","BTCUSD",1644160573623,0.08380703,41460.0,41453.0,0.335862]
["bitfinex","BTCUSD",1644160573825,0.08380703,41460.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160574223,0.08354772,41460.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160574422,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160574823,0.2375452,41458.0,41455.0,0.168531]
["bitfinex","BTCUSD",1644160575026,0.43604745,41458.0,41455.0,0.168531]
["bitfinex","BTCUSD",1644160575225,0.2375452,41458.0,41455.0,0.335862]
["bitfinex","BTCUSD",1644160576375,0.2375452,41458.0,41452.0,0.36983627]
["bitfinex","BTCUSD",1644160576575,0.2375452,41458.0,41453.0,0.335862]
["bitfinex","BTCUSD",1644160576774,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160577174,0.2375452,41458.0,41453.0,0.43635737]
["bitfinex","BTCUSD",1644160577581,0.45966712,41458.0,41453.0,0.43635737]
["bitfinex","BTCUSD",1644160578277,0.45966712,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160578476,0.45966712,41458.0,41453.0,0.43637116]
["bitfinex","BTCUSD",1644160580017,0.2375452,41458.0,41453.0,0.43637116]
["bitfinex","BTCUSD",1644160580617,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160580818,0.2375452,41458.0,41453.0,0.43637116]
["bitfinex","BTCUSD",1644160581919,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160582119,0.2375452,41458.0,41453.0,0.43635763]
["bitfinex","BTCUSD",1644160582419,0.26992787,41456.0,41453.0,0.43635763]
["bitfinex","BTCUSD",1644160582822,0.00025931,41457.0,41453.0,0.43635763]
["bitfinex","BTCUSD",1644160583069,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160583469,0.23780511,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160583668,0.2375452,41458.0,41453.0,0.435862]
["bitfinex","BTCUSD",1644160583969,0.2375452,41458.0,41453.0,0.43256153]
["bitfinex","BTCUSD",1644160583970,0.20881379,41457.0,41453.0,0.43256153]
["bitfinex","BTCUSD",1644160584168,0.2090737,41457.0,41453.0,0.43256153]
["bitfinex","BTCUSD",1644160584371,0.2090737,41457.0,41453.0,0.43305716]
["bitfinex","BTCUSD",1644160585373,0.2090737,41457.0,41453.0,0.43256153]
["bitfinex","BTCUSD",1644160585571,0.2090737,41457.0,41453.0,0.43305913]
["bitfinex","BTCUSD",1644160585774,0.00025991,41457.0,41453.0,0.43305913]
["bitfinex","BTCUSD",1644160585974,0.00025991,41459.0,41453.0,0.43305913]
["bitfinex","BTCUSD",1644160586173,0.08387024,41460.0,41453.0,0.43305913]
["bitfinex","BTCUSD",1644160586374,0.00025991,41459.0,41453.0,0.43305913]
["bitfinex","BTCUSD",1644160586734,0.08337273,41460.0,41453.0,0.43256153]
["bitfinex","BTCUSD",1644160586928,0.22872794,41459.0,41455.0,0.168533]
["bitfinex","BTCUSD",1644160587127,0.22846803,41459.0,41455.0,0.168533]
["bitfinex","BTCUSD",1644160587327,0.22872794,41459.0,41455.0,0.168533]
["bitfinex","BTCUSD",1644160587526,0.22872794,41459.0,41454.0,0.0004976]
["bitfinex","BTCUSD",1644160588531,0.19755836,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644160588730,0.45985308,41452.0,41451.0,0.38555384]
["bitfinex","BTCUSD",1644160588929,0.46015424,41452.0,41451.0,0.48555384]
["bitfinex","BTCUSD",1644160589732,0.19785952,41452.0,41451.0,0.48555384]
["bitfinex","BTCUSD",1644160589931,0.19755836,41452.0,41451.0,0.48555384]
["bitfinex","BTCUSD",1644160590577,0.00025991,41463.0,41451.0,0.48555384]
["bitfinex","BTCUSD",1644160590878,0.00056107,41463.0,41452.0,0.28592814]
["bitfinex","BTCUSD",1644160591073,0.00056107,41463.0,41455.0,0.04969884]
["bitfinex","BTCUSD",1644160591278,0.00025991,41463.0,41461.0,0.04969884]
["bitfinex","BTCUSD",1644160591483,0.02171575,41464.0,41461.0,0.04969884]
["bitfinex","BTCUSD",1644160591680,0.02171575,41464.0,41462.0,0.58990105]
["bitfinex","BTCUSD",1644160591875,0.00025991,41465.0,41462.0,0.68990105]
["bitfinex","BTCUSD",1644160592075,0.26607615,41466.0,41456.0,0.1]
["bitfinex","BTCUSD",1644160592076,0.00030116,41463.0,41456.0,0.1]
["bitfinex","BTCUSD",1644160592277,0.26577499,41466.0,41457.0,0.335855]
["bitfinex","BTCUSD",1644160592278,0.07881234,41459.0,41457.0,0.335855]
["bitfinex","BTCUSD",1644160592477,0.00030116,41458.0,41457.0,0.335855]
["bitfinex","BTCUSD",1644160592676,0.34504879,41459.0,41457.0,0.435855]
["bitfinex","BTCUSD",1644160593080,0.00053092,41460.0,41457.0,0.435855]
["bitfinex","BTCUSD",1644160593276,0.00053092,41460.0,41458.0,0.04969884]
["bitfinex","BTCUSD",1644160593477,0.00053092,41460.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160593876,0.02,41469.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160594077,0.22408404,41462.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160594329,0.0005309,41462.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160595129,0.08043764,41465.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160595330,0.00053089,41463.0,41459.0,0.165185]
["bitfinex","BTCUSD",1644160595732,0.00053089,41463.0,41461.0,0.20884849]
["bitfinex","BTCUSD",1644160596333,0.34942772,41465.0,41461.0,0.20884849]
["bitfinex","BTCUSD",1644160596533,0.34942772,41465.0,41457.0,0.26147316]
["bitfinex","BTCUSD",1644160596534,0.00030116,41462.0,41457.0,0.26147316]
["bitfinex","BTCUSD",1644160596734,0.00030116,41458.0,41457.0,0.1]
["bitfinex","BTCUSD",1644160596932,0.00030116,41461.0,41457.0,0.335855]
["bitfinex","BTCUSD",1644160597133,0.00030116,41461.0,41458.0,0.16519]
["bitfinex","BTCUSD",1644160597433,0.26990961,41460.0,41458.0,0.16519]
["bitfinex","BTCUSD",1644160597633,0.26990961,41460.0,41454.0,0.1]
["bitfinex","BTCUSD",1644160597832,0.31164,41459.0,41452.0,0.11055787]
["bitfinex","BTCUSD",1644160598067,0.30690008,41459.0,41453.0,0.335855]
["bitfinex","BTCUSD",1644160598272,0.00030116,41455.0,41453.0,0.435855]
["bitfinex","BTCUSD",1644160598670,0.00026008,41458.0,41453.0,0.428555]
["bitfinex","BTCUSD",1644160598968,0.30694116,41459.0,41453.0,0.428555]
["bitfinex","BTCUSD",1644160598970,0.00053093,41457.0,41453.0,0.428555]
["bitfinex","BTCUSD",1644160599968,0.00026008,41458.0,41453.0,0.428555]
["bitfinex","BTCUSD",1644160600171,0.00053094,41457.0,41453.0,0.428555]
["bitfinex","BTCUSD",1644160600478,0.00053094,41457.0,41450.0,0.48164971]
["bitfinex","BTCUSD",1644160600479,0.00030116,41454.0,41450.0,0.48164971]
["bitfinex","BTCUSD",1644160600777,0.75,41456.0,41441.0,0.20652594]
["bitfinex","BTCUSD",1644160600778,0.00030116,41451.0,41441.0,0.20652594]
["bitfinex","BTCUSD",1644160600971,0.3,41454.0,41437.0,0.20652594]
["bitfinex","BTCUSD",1644160601171,0.00030116,41439.0,41438.0,0.165311]
["bitfinex","BTCUSD",1644160603424,0.27404251,41439.0,41438.0,0.165311]
["bitfinex","BTCUSD",1644160603822,0.08140261,41442.0,41438.0,0.165332]
["bitfinex","BTCUSD",1644160603823,0.00030116,41440.0,41438.0,0.165332]
["bitfinex","BTCUSD",1644160604024,0.00030116,41440.0,41439.0,0.165327]
["bitfinex","BTCUSD",1644160604222,0.00030116,41440.0,41434.0,0.20652594]
["bitfinex","BTCUSD",1644160604423,0.08140261,41442.0,41435.0,0.165343]
["bitfinex","BTCUSD",1644160604825,0.00030116,41436.0,41435.0,0.165343]
["bitfinex","BTCUSD",1644160605325,0.34618897,41432.0,41431.0,0.02079294]
["bitfinex","BTCUSD",1644160605568,0.110359,41446.0,41431.0,0.18616294]
["bitfinex","BTCUSD",1644160605569,0.5008226,41445.0,41431.0,0.18616294]
["bitfinex","BTCUSD",1644160605768,0.00030116,41436.0,41432.0,0.165358]
["bitfinex","BTCUSD",1644160606270,0.3283818,41438.0,41436.0,0.00053148]
["bitfinex","BTCUSD",1644160606471,0.24923064,41437.0,41436.0,0.00053148]
["bitfinex","BTCUSD",1644160606668,0.96403401,41437.0,41436.0,0.00053148]
["bitfinex","BTCUSD",1644160606868,0.62817201,41437.0,41436.0,0.00053148]
["bitfinex","BTCUSD",1644160607068,0.62817201,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644160607468,0.62817201,41437.0,41428.0,0.15]
["bitfinex","BTCUSD",1644160607469,0.19127033,41436.0,41434.0,0.00053149]
["bitfinex","BTCUSD",1644160607668,0.31623366,41435.0,41434.0,0.00053149]
["bitfinex","BTCUSD",1644160608470,0.31623366,41435.0,41425.0,0.20762594]
["bitfinex","BTCUSD",1644160608674,0.31623366,41435.0,41432.0,0.00053151]
["bitfinex","BTCUSD",1644160608675,0.335862,41434.0,41432.0,0.00053151]
["bitfinex","BTCUSD",1644160608869,0.62795896,41433.0,41432.0,0.00053151]
["bitfinex","BTCUSD",1644160609322,0.335862,41433.0,41432.0,0.00053151]
["bitfinex","BTCUSD",1644160609621,0.6501836,41433.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160609823,0.32762406,41429.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160610221,0.06570597,41429.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160610424,0.19127033,41436.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160611022,0.31152159,41435.0,41428.0,0.00049511]
["bitfinex","BTCUSD",1644160611225,0.2293083,41434.0,41428.0,0.00049511]
["bitfinex","BTCUSD",1644160611621,0.07089344,41433.0,41428.0,0.00049511]
["bitfinex","BTCUSD",1644160612023,0.07089344,41433.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160612224,0.29233374,41432.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160613097,0.07089344,41433.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160613296,0.31573078,41432.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160613496,0.31573078,41432.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160613696,0.335862,41431.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160614396,0.55401463,41429.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160614596,0.55401463,41429.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160614798,0.335862,41429.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160614996,0.24106889,41430.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160615600,0.24106889,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160615800,0.24106889,41430.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160616200,0.335862,41429.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160616504,0.24106889,41430.0,41426.0,0.00048902]
["bitfinex","BTCUSD",1644160616925,0.24106889,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160617125,0.24106889,41430.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160618125,0.24106889,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160618324,0.24106889,41430.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160619324,0.24106889,41430.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160619525,0.24106889,41430.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160619726,0.33248391,41436.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160619925,0.381128,41442.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160619926,0.2,41442.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160620125,0.30403277,41438.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160620327,0.4977,41439.0,41426.0,0.00049]
["bitfinex","BTCUSD",1644160620572,0.25308007,41432.0,41430.0,0.00048934]
["bitfinex","BTCUSD",1644160621573,0.25308007,41432.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160621778,0.07656953,41436.0,41426.0,0.05]
["bitfinex","BTCUSD",1644160621779,0.1,41436.0,41426.0,0.05]
["bitfinex","BTCUSD",1644160621975,0.1,41436.0,41429.0,0.00048934]
["bitfinex","BTCUSD",1644160622274,0.1416,41443.0,41429.0,0.00048934]
["bitfinex","BTCUSD",1644160622275,0.5652,41447.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160622474,0.4639,41450.0,41440.0,0.05]
["bitfinex","BTCUSD",1644160622674,0.24316201,41446.0,41442.0,0.20233644]
["bitfinex","BTCUSD",1644160622874,0.24316201,41446.0,41437.0,0.05]
["bitfinex","BTCUSD",1644160623174,0.24316201,41446.0,41436.0,0.1]
["bitfinex","BTCUSD",1644160623375,0.17885623,41446.0,41443.0,0.00048924]
["bitfinex","BTCUSD",1644160623573,0.16624667,41455.0,41443.0,0.00042924]
["bitfinex","BTCUSD",1644160623776,1.059642,41454.0,41443.0,0.00042924]
["bitfinex","BTCUSD",1644160623975,0.72378,41454.0,41443.0,0.00042924]
["bitfinex","BTCUSD",1644160624236,0.16575757,41453.0,41442.0,0.05]
["bitfinex","BTCUSD",1644160624427,0.1,41453.0,41442.0,0.05]
["bitfinex","BTCUSD",1644160624625,0.21033956,41447.0,41442.0,0.05]
["bitfinex","BTCUSD",1644160624825,0.1,41453.0,41441.0,0.19012007]
["bitfinex","BTCUSD",1644160625025,0.1,41453.0,41442.0,0.05]
["bitfinex","BTCUSD",1644160625228,0.88953757,41454.0,41441.0,0.24012007]
["bitfinex","BTCUSD",1644160625229,0.20009214,41459.0,41452.0,0.05]
["bitfinex","BTCUSD",1644160625425,0.001,41460.0,41443.0,1.0]
["bitfinex","BTCUSD",1644160625426,0.001,41460.0,41458.0,0.05]
["bitfinex","BTCUSD",1644160625827,0.001,41460.0,41453.0,0.05]
["bitfinex","BTCUSD",1644160625828,0.23609778,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644160626028,0.25483858,41459.0,41453.0,0.05]
["bitfinex","BTCUSD",1644160626228,0.06304932,41457.0,41453.0,0.05]
["bitfinex","BTCUSD",1644160626427,0.26571495,41456.0,41447.0,0.17065618]
["bitfinex","BTCUSD",1644160626627,0.06304932,41457.0,41444.0,0.3]
["bitfinex","BTCUSD",1644160626827,0.07317523,41447.0,41441.0,0.05]
["bitfinex","BTCUSD",1644160627030,0.0187408,41459.0,41442.0,0.165302]
["bitfinex","BTCUSD",1644160627226,0.0187408,41459.0,41443.0,0.3]
["bitfinex","BTCUSD",1644160627427,0.0187408,41459.0,41439.0,0.180994]
["bitfinex","BTCUSD",1644160627428,0.20465434,41457.0,41439.0,0.180994]
["bitfinex","BTCUSD",1644160627629,0.26457472,41440.0,41439.0,0.180994]
["bitfinex","BTCUSD",1644160627830,0.20465434,41457.0,41442.0,0.01958879]
["bitfinex","BTCUSD",1644160628073,0.000533,41454.0,41445.0,0.00053312]
["bitfinex","BTCUSD",1644160628474,0.08990623,41453.0,41445.0,0.00053312]
["bitfinex","BTCUSD",1644160628672,0.23561918,41447.0,41445.0,0.00053312]
["bitfinex","BTCUSD",1644160628870,0.06525269,41446.0,41445.0,0.00053312]
["bitfinex","BTCUSD",1644160629071,0.23561918,41447.0,41442.0,0.01958879]
["bitfinex","BTCUSD",1644160629273,0.23561918,41447.0,41444.0,0.00053312]
["bitfinex","BTCUSD",1644160630273,0.23561918,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1644160630274,0.31375057,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1644160630476,0.31375057,41447.0,41443.0,0.00053313]
["bitfinex","BTCUSD",1644160631473,0.23561918,41447.0,41440.0,0.05]
["bitfinex","BTCUSD",1644160631734,0.23561918,41447.0,41443.0,0.00053313]
["bitfinex","BTCUSD",1644160632526,0.08909558,41445.0,41440.0,0.05]
["bitfinex","BTCUSD",1644160632727,0.20277521,41435.0,41433.0,0.420703]
["bitfinex","BTCUSD",1644160632928,0.20277521,41435.0,41429.0,0.3]
["bitfinex","BTCUSD",1644160633129,0.20277521,41435.0,41431.0,0.16536]
["bitfinex","BTCUSD",1644160633426,0.20409488,41439.0,41429.0,0.05]
["bitfinex","BTCUSD",1644160634227,0.2632391,41433.0,41429.0,0.05]
["bitfinex","BTCUSD",1644160634427,0.2632391,41433.0,41430.0,0.165371]
["bitfinex","BTCUSD",1644160634829,0.06543822,41436.0,41430.0,0.165371]
["bitfinex","BTCUSD",1644160635027,0.20409488,41439.0,41430.0,0.165371]
["bitfinex","BTCUSD",1644160635227,0.20409488,41439.0,41429.0,0.05]
["bitfinex","BTCUSD",1644160635677,0.20409488,41439.0,41429.0,0.28178]
["bitfinex","BTCUSD",1644160635877,0.20528321,41434.0,41429.0,0.28178]
["bitfinex","BTCUSD",1644160636079,0.20528321,41434.0,41430.0,0.165371]
["bitfinex","BTCUSD",1644160636481,0.20528321,41434.0,41429.0,0.23231264]
["bitfinex","BTCUSD",1644160637582,0.20528321,41434.0,41431.0,0.16537]
["bitfinex","BTCUSD",1644160637779,0.20528321,41434.0,41429.0,0.23231264]
["bitfinex","BTCUSD",1644160637980,0.20528321,41434.0,41430.0,0.165374]
["bitfinex","BTCUSD",1644160638179,0.20528321,41434.0,41431.0,0.16537]
["bitfinex","BTCUSD",1644160638380,0.20528321,41434.0,41429.0,0.23231264]
["bitfinex","BTCUSD",1644160638680,0.20528321,41434.0,41430.0,0.165373]
["bitfinex","BTCUSD",1644160638880,0.20528321,41434.0,41430.0,0.16590564]
["bitfinex","BTCUSD",1644160639334,0.20528321,41434.0,41430.0,0.00053264]
["bitfinex","BTCUSD",1644160639735,0.20528321,41434.0,41429.0,0.13903]
["bitfinex","BTCUSD",1644160639933,0.20528321,41434.0,41430.0,0.00053264]
["bitfinex","BTCUSD",1644160640144,0.335862,41433.0,41430.0,0.00053264]
["bitfinex","BTCUSD",1644160640732,0.485862,41433.0,41430.0,0.00053264]
["bitfinex","BTCUSD",1644160640934,0.485862,41433.0,41429.0,0.13903]
["bitfinex","BTCUSD",1644160640935,0.60531683,41432.0,41429.0,0.13903]
["bitfinex","BTCUSD",1644160641336,0.6046742,41432.0,41429.0,0.13956204]
["bitfinex","BTCUSD",1644160641542,0.6650602,41432.0,41429.0,0.13956204]
["bitfinex","BTCUSD",1644160641935,0.6650602,41432.0,41429.0,0.00053204]
["bitfinex","BTCUSD",1644160642336,0.6650602,41432.0,41425.0,0.0011]
["bitfinex","BTCUSD",1644160642539,0.6650602,41432.0,41428.0,0.00053205]
["bitfinex","BTCUSD",1644160642739,0.06039,41430.0,41424.0,0.01623434]
["bitfinex","BTCUSD",1644160642976,0.0636532,41428.0,41424.0,0.01623434]
["bitfinex","BTCUSD",1644160643176,0.24945,41426.0,41424.0,0.01623434]
["bitfinex","BTCUSD",1644160643375,0.335894,41425.0,41424.0,0.01623434]
["bitfinex","BTCUSD",1644160643574,0.0324959,41426.0,41424.0,0.01623434]
["bitfinex","BTCUSD",1644160643976,0.0324959,41426.0,41419.0,0.01909421]
["bitfinex","BTCUSD",1644160644578,0.0324959,41426.0,41419.0,0.28268861]
["bitfinex","BTCUSD",1644160644778,0.0324959,41426.0,41420.0,0.00033062]
["bitfinex","BTCUSD",1644160645078,0.0324959,41426.0,41420.0,0.33622462]
["bitfinex","BTCUSD",1644160645079,0.07091002,41421.0,41420.0,0.33622462]
["bitfinex","BTCUSD",1644160645285,0.0324959,41426.0,41420.0,0.33622462]
["bitfinex","BTCUSD",1644160645578,0.0274959,41426.0,41420.0,0.33622462]
["bitfinex","BTCUSD",1644160645778,0.120778,41433.0,41420.0,0.335894]
["bitfinex","BTCUSD",1644160645978,0.120778,41433.0,41421.0,0.00033061]
["bitfinex","BTCUSD",1644160646181,0.08135922,41424.0,41421.0,0.00033061]
["bitfinex","BTCUSD",1644160646380,0.120778,41433.0,41421.0,0.00033061]
["bitfinex","BTCUSD",1644160646831,0.26179468,41425.0,41421.0,0.00033061]
["bitfinex","BTCUSD",1644160647031,0.31945483,41432.0,41419.0,0.13907]
["bitfinex","BTCUSD",1644160647032,0.72417,41431.0,41419.0,0.13907]
["bitfinex","BTCUSD",1644160647233,0.72417,41431.0,41424.0,0.00051705]
["bitfinex","BTCUSD",1644160647431,0.20024101,41425.0,41424.0,0.00051705]
["bitfinex","BTCUSD",1644160647635,0.53586119,41425.0,41424.0,0.00051705]
["bitfinex","BTCUSD",1644160648131,0.77188348,41425.0,41424.0,0.00051705]
["bitfinex","BTCUSD",1644160648331,0.77188348,41425.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160648531,0.43598948,41425.0,41422.0,0.0004944]
["bitfinex","BTCUSD",1644160648830,0.0675775,41423.0,41422.0,0.0004944]
["bitfinex","BTCUSD",1644160649431,0.0675775,41423.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160649732,0.0675775,41423.0,41420.0,0.00049442]
["bitfinex","BTCUSD",1644160650572,0.0675775,41423.0,41417.0,0.02077196]
["bitfinex","BTCUSD",1644160651274,0.23602229,41425.0,41417.0,0.02077196]
["bitfinex","BTCUSD",1644160652071,0.23602229,41425.0,41419.0,0.00048966]
["bitfinex","BTCUSD",1644160652869,0.06412305,41423.0,41419.0,0.00048966]
["bitfinex","BTCUSD",1644160653073,0.06412305,41423.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160653270,0.06412305,41423.0,41420.0,0.00048966]
["bitfinex","BTCUSD",1644160654320,0.335894,41422.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160654521,0.06412305,41423.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160654522,0.06412305,41423.0,41419.0,0.00048966]
["bitfinex","BTCUSD",1644160655321,0.0794688,41425.0,41419.0,0.00048966]
["bitfinex","BTCUSD",1644160655522,0.335894,41424.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160655824,0.06618281,41422.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160656620,0.06618281,41422.0,41416.0,0.0011]
["bitfinex","BTCUSD",1644160656822,0.06618281,41422.0,41418.0,0.0015894]
["bitfinex","BTCUSD",1644160657021,0.0794688,41425.0,41418.0,0.0015894]
["bitfinex","BTCUSD",1644160657221,0.335894,41424.0,41418.0,0.0015894]
["bitfinex","BTCUSD",1644160657822,0.335894,41424.0,41418.0,0.0011]
["bitfinex","BTCUSD",1644160658076,0.335894,41424.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160658275,0.07451985,41420.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160658480,0.0794688,41425.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160658678,0.335894,41424.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160658878,0.0794688,41425.0,41419.0,0.0004894]
["bitfinex","BTCUSD",1644160659076,0.0794688,41425.0,41418.0,0.0011]
["bitfinex","BTCUSD",1644160659577,0.07205412,41424.0,41419.0,0.00048939]
["bitfinex","BTCUSD",1644160659780,0.07205412,41424.0,41420.0,0.24423402]
["bitfinex","BTCUSD",1644160660378,0.3345697,41429.0,41420.0,0.24423402]
["bitfinex","BTCUSD",1644160660579,0.3345697,41429.0,41420.0,0.00048941]
["bitfinex","BTCUSD",1644160660580,0.335894,41422.0,41420.0,0.00048941]
["bitfinex","BTCUSD",1644160661731,0.3179226,41423.0,41419.0,0.00048942]
["bitfinex","BTCUSD",1644160661922,0.23525042,41423.0,41419.0,0.00048942]
["bitfinex","BTCUSD",1644160662321,0.25,41422.0,41415.0,0.28296535]
["bitfinex","BTCUSD",1644160662521,0.23525042,41423.0,41415.0,0.28296535]
["bitfinex","BTCUSD",1644160662922,0.2992345,41423.0,41415.0,0.28296535]
["bitfinex","BTCUSD",1644160663633,0.98766184,41431.0,41415.0,0.28296535]
["bitfinex","BTCUSD",1644160663634,0.72417,41431.0,41420.0,0.05]
["bitfinex","BTCUSD",1644160663823,0.30454871,41443.0,41420.0,0.05]
["bitfinex","BTCUSD",1644160663824,0.65992149,41448.0,41430.0,0.05]
["bitfinex","BTCUSD",1644160664024,0.5,41445.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160664222,0.1,41448.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160664223,0.002,41448.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160664423,0.001,41451.0,41435.0,0.05]
["bitfinex","BTCUSD",1644160664624,0.001,41451.0,41423.0,0.8196]
["bitfinex","BTCUSD",1644160664625,0.2702824,41434.0,41429.0,0.05]
["bitfinex","BTCUSD",1644160664926,0.06421622,41433.0,41423.0,0.7196]
["bitfinex","BTCUSD",1644160665124,0.06421622,41433.0,41424.0,0.335894]
["bitfinex","BTCUSD",1644160665325,0.06421622,41433.0,41425.0,0.166043]
["bitfinex","BTCUSD",1644160665573,0.06357337,41433.0,41424.0,0.23043763]
["bitfinex","BTCUSD",1644160665771,0.25217504,41436.0,41423.0,0.3]
["bitfinex","BTCUSD",1644160665772,0.07783672,41425.0,41423.0,0.3]
["bitfinex","BTCUSD",1644160665973,0.07783672,41425.0,41424.0,0.335894]
["bitfinex","BTCUSD",1644160666178,0.07634895,41418.0,41417.0,0.00030378]
["bitfinex","BTCUSD",1644160666374,0.07634895,41418.0,41417.0,0.335894]
["bitfinex","BTCUSD",1644160666574,0.07634895,41418.0,41417.0,0.33638467]
["bitfinex","BTCUSD",1644160666773,0.23395198,41426.0,41417.0,0.38638467]
["bitfinex","BTCUSD",1644160667673,0.23395198,41426.0,41417.0,0.38638967]
["bitfinex","BTCUSD",1644160667872,0.2578473,41422.0,41417.0,0.33638967]
["bitfinex","BTCUSD",1644160668074,0.06853167,41418.0,41417.0,0.00049567]
["bitfinex","BTCUSD",1644160668474,0.06853167,41418.0,41417.0,0.01954865]
["bitfinex","BTCUSD",1644160668875,0.06853167,41418.0,41417.0,0.01905298]
["bitfinex","BTCUSD",1644160670127,0.06853167,41418.0,41415.0,0.00049567]
["bitfinex","BTCUSD",1644160671234,0.06853167,41418.0,41412.0,0.01968226]
["bitfinex","BTCUSD",1644160671432,0.06853167,41418.0,41414.0,0.00049095]
["bitfinex","BTCUSD",1644160672326,0.06853167,41418.0,41412.0,0.01336121]
["bitfinex","BTCUSD",1644160672524,0.23822953,41413.0,41412.0,0.01336121]
["bitfinex","BTCUSD",1644160672725,0.23822953,41413.0,41411.0,0.02]
["bitfinex","BTCUSD",1644160673176,0.37265044,41418.0,41411.0,0.02]
["bitfinex","BTCUSD",1644160673474,0.37655963,41418.0,41411.0,0.02]
["bitfinex","BTCUSD",1644160674176,0.53743275,41417.0,41411.0,0.02]
["bitfinex","BTCUSD",1644160674578,0.88743275,41417.0,41411.0,0.02]
["bitfinex","BTCUSD",1644160674876,0.88743275,41417.0,41406.0,0.07034486]
["bitfinex","BTCUSD",1644160674877,0.335894,41415.0,41406.0,0.07034486]
["bitfinex","BTCUSD",1644160675075,0.335894,41415.0,41412.0,0.00052944]
["bitfinex","BTCUSD",1644160675276,1.0646944,41414.0,41412.0,0.00052944]
["bitfinex","BTCUSD",1644160675577,0.335894,41413.0,41412.0,0.00052944]
["bitfinex","BTCUSD",1644160675775,1.060318,41413.0,41412.0,0.00052944]
["bitfinex","BTCUSD",1644160675975,1.29307128,41413.0,41407.0,0.01956287]
["bitfinex","BTCUSD",1644160676176,1.29307128,41413.0,41410.0,0.00052945]
["bitfinex","BTCUSD",1644160676827,0.335928,41411.0,41410.0,0.00052945]
["bitfinex","BTCUSD",1644160677027,1.060318,41411.0,41410.0,0.00052945]
["bitfinex","BTCUSD",1644160677229,1.36931075,41411.0,41407.0,0.01956287]
["bitfinex","BTCUSD",1644160677428,1.36931075,41411.0,41408.0,0.00052947]
["bitfinex","BTCUSD",1644160678528,1.36931075,41411.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160678728,1.36931075,41411.0,41407.0,0.00052948]
["bitfinex","BTCUSD",1644160679630,0.335928,41409.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160679831,1.37584363,41408.0,41407.0,0.00052909]
["bitfinex","BTCUSD",1644160680032,1.42584363,41408.0,41407.0,0.00052909]
["bitfinex","BTCUSD",1644160680874,0.58462395,41407.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160681075,0.67173273,41407.0,41406.0,0.05]
["bitfinex","BTCUSD",1644160681378,0.72173273,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160682377,0.82173273,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160684080,1.13228223,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160685431,0.82173273,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160686533,1.12556211,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160687133,0.72173273,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160688679,1.03437207,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160689680,0.72173273,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160690081,0.42303678,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160691583,0.72439,41408.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160691834,0.335928,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160692632,0.61224493,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160693234,0.71224493,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160694433,0.66224493,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160698077,0.6598855,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160698477,0.61224493,41407.0,41406.0,0.01456338]
["bitfinex","BTCUSD",1644160699340,0.61224493,41407.0,41406.0,0.01350198]
["bitfinex","BTCUSD",1644160701545,0.335928,41407.0,41406.0,0.01350198]
["bitfinex","BTCUSD",1644160701747,0.63871601,41407.0,41406.0,0.01350198]
["bitfinex","BTCUSD",1644160701948,0.63871601,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160702546,0.87811534,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160702748,1.04501852,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160702982,1.04638668,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160703183,0.74223051,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160703383,1.04619776,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160704583,0.74223051,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160704783,1.05038268,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160705784,0.74223051,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160705985,1.05230513,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160706186,0.74223051,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160706385,1.05066074,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160706586,0.74223051,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160707232,1.04693601,41407.0,41406.0,0.01179787]
["bitfinex","BTCUSD",1644160708034,0.335928,41405.0,41404.0,0.00064752]
["bitfinex","BTCUSD",1644160708234,0.335928,41405.0,41404.0,0.00048832]
["bitfinex","BTCUSD",1644160708533,0.335928,41405.0,41402.0,0.0001592]
["bitfinex","BTCUSD",1644160708731,0.335928,41405.0,41402.0,0.00048834]
["bitfinex","BTCUSD",1644160709532,0.24693547,41404.0,41402.0,0.00048834]
["bitfinex","BTCUSD",1644160709735,0.335968,41403.0,41401.0,0.04125171]
["bitfinex","BTCUSD",1644160709935,0.335968,41403.0,41401.0,0.04174006]
["bitfinex","BTCUSD",1644160710142,0.396392,41403.0,41401.0,0.04174006]
["bitfinex","BTCUSD",1644160710334,0.396392,41403.0,41401.0,0.02048835]
["bitfinex","BTCUSD",1644160710335,0.097793,41402.0,41401.0,0.02048835]
["bitfinex","BTCUSD",1644160710980,0.4036105,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160711780,0.097793,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160714081,0.4032383,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160714735,0.097793,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644160722333,0.7,41401.0,41400.0,0.0001592]
["bitfinex","BTCUSD",1644160722534,0.7,41401.0,41399.0,0.00064752]
["bitfinex","BTCUSD",1644160722535,1.035968,41401.0,41399.0,0.00064752]
["bitfinex","BTCUSD",1644160722734,0.158222,41400.0,41399.0,0.00037381]
["bitfinex","BTCUSD",1644160722936,0.35993237,41400.0,41397.0,0.0001592]
["bitfinex","BTCUSD",1644160723136,0.20171037,41398.0,41396.0,0.02168628]
["bitfinex","BTCUSD",1644160723333,0.54073075,41400.0,41394.0,0.0001592]
["bitfinex","BTCUSD",1644160723334,1.50187949,41397.0,41394.0,0.0001592]
["bitfinex","BTCUSD",1644160723537,0.82356577,41397.0,41393.0,0.0001592]
["bitfinex","BTCUSD",1644160723735,0.82356577,41397.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160723935,0.48759777,41397.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160724136,0.335968,41396.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160724536,0.396403,41396.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160724735,0.35393267,41395.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160724936,0.16640208,41394.0,41392.0,0.0011592]
["bitfinex","BTCUSD",1644160725137,0.16640208,41394.0,41392.0,0.001]
["bitfinex","BTCUSD",1644160726988,0.6,41392.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160727194,0.69189836,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160727990,0.396408,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160728692,0.70253237,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160728890,0.75253237,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160729338,0.446408,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160729538,0.546408,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160729740,1.270798,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160730736,1.3637831,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160730941,1.270798,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160735187,1.120798,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160737237,1.170798,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160738635,1.120798,41391.0,41390.0,0.00052908]
["bitfinex","BTCUSD",1644160739636,1.120798,41391.0,41385.0,0.00138678]
["bitfinex","BTCUSD",1644160739836,0.097793,41389.0,41385.0,0.00138678]
["bitfinex","BTCUSD",1644160740038,0.01940452,41386.0,41381.0,0.019581]
["bitfinex","BTCUSD",1644160740237,0.06440345,41382.0,41381.0,0.019581]
["bitfinex","BTCUSD",1644160740683,0.26824505,41382.0,41381.0,0.019581]
["bitfinex","BTCUSD",1644160741285,0.48526697,41382.0,41381.0,0.019581]
["bitfinex","BTCUSD",1644160741486,0.26824505,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160741887,0.06440345,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160742485,0.2897256,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160744336,0.06440345,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160747989,0.40037145,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160748587,0.45037145,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160751190,0.11440345,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160751591,0.45037145,41382.0,41381.0,0.009581]
["bitfinex","BTCUSD",1644160755339,0.45037145,41382.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160756587,0.44537145,41382.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160758190,0.44301705,41382.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160760744,0.3786136,41382.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761049,0.28135844,41385.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761050,0.060449,41385.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761246,0.1223,41392.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761247,0.20264159,41392.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761442,0.25330199,41395.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761443,0.20264159,41394.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761644,0.2127817,41393.0,41381.0,0.00181835]
["bitfinex","BTCUSD",1644160761840,0.25802063,41386.0,41381.0,0.00230434]
["bitfinex","BTCUSD",1644160762244,0.81394854,41388.0,41381.0,0.00230434]
["bitfinex","BTCUSD",1644160762643,0.81394854,41388.0,41381.0,0.00246812]
["bitfinex","BTCUSD",1644160762842,0.81394854,41388.0,41381.0,0.00198213]
["bitfinex","BTCUSD",1644160763086,0.81394854,41388.0,41382.0,0.00048598]
["bitfinex","BTCUSD",1644160763286,1.01572729,41388.0,41382.0,0.00064976]
["bitfinex","BTCUSD",1644160763587,0.72439,41388.0,41382.0,0.00064976]
["bitfinex","BTCUSD",1644160763985,0.72439,41388.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160764186,0.72439,41388.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160764386,0.335968,41387.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160764588,0.21769203,41385.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160765186,0.21769203,41385.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160765387,0.784837,41388.0,41382.0,0.00048394]
["bitfinex","BTCUSD",1644160765586,0.784837,41388.0,41382.0,0.00064772]
["bitfinex","BTCUSD",1644160766390,0.95412044,41388.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160766591,0.95412044,41388.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160766842,0.07527846,41387.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160767041,0.95412044,41388.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160767243,0.72439,41388.0,41383.0,0.00048393]
["bitfinex","BTCUSD",1644160767643,0.72439,41388.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160767843,0.72439,41388.0,41383.0,0.00048406]
["bitfinex","BTCUSD",1644160768342,0.72439,41388.0,41387.0,0.24872419]
["bitfinex","BTCUSD",1644160769143,0.72439,41388.0,41387.0,0.93469219]
["bitfinex","BTCUSD",1644160769144,0.26999,41388.0,41387.0,0.93469219]
["bitfinex","BTCUSD",1644160769343,0.26999,41388.0,41387.0,1.27469219]
["bitfinex","BTCUSD",1644160769344,0.07169,41388.0,41387.0,1.27469219]
["bitfinex","BTCUSD",1644160769543,0.00048393,41396.0,41388.0,0.7]
["bitfinex","BTCUSD",1644160769745,0.00048393,41396.0,41389.0,0.30954527]
["bitfinex","BTCUSD",1644160769947,0.00048393,41396.0,41391.0,0.335968]
["bitfinex","BTCUSD",1644160770143,0.20264159,41404.0,41391.0,0.335968]
["bitfinex","BTCUSD",1644160770144,0.27133963,41401.0,41391.0,0.335968]
["bitfinex","BTCUSD",1644160770343,0.00018892,41396.0,41393.0,0.060413]
["bitfinex","BTCUSD",1644160770588,0.00018892,41396.0,41394.0,0.62242581]
["bitfinex","BTCUSD",1644160770789,0.00018892,41396.0,41395.0,0.61610131]
["bitfinex","BTCUSD",1644160771292,0.27133963,41401.0,41395.0,0.61610131]
["bitfinex","BTCUSD",1644160771492,0.27133963,41401.0,41395.0,0.28007331]
["bitfinex","BTCUSD",1644160771493,0.0004845,41398.0,41395.0,0.28007331]
["bitfinex","BTCUSD",1644160771691,0.0004845,41398.0,41396.0,0.336028]
["bitfinex","BTCUSD",1644160771890,0.0004845,41398.0,41397.0,0.25695168]
["bitfinex","BTCUSD",1644160772091,0.0004845,41398.0,41397.0,0.25693415]
["bitfinex","BTCUSD",1644160772290,0.0004845,41398.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160772494,0.27133963,41401.0,41395.0,0.336028]
["bitfinex","BTCUSD",1644160772691,0.00048448,41400.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160772893,0.00048448,41400.0,41395.0,0.336028]
["bitfinex","BTCUSD",1644160773092,0.00048448,41400.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160773691,0.26633963,41401.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160773891,0.000462,41399.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160774092,0.000462,41399.0,41395.0,0.336028]
["bitfinex","BTCUSD",1644160774938,0.20264159,41406.0,41395.0,0.336028]
["bitfinex","BTCUSD",1644160775142,0.00047757,41399.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160775338,0.00047757,41399.0,41395.0,0.336028]
["bitfinex","BTCUSD",1644160775738,0.00047757,41399.0,41395.0,0.436028]
["bitfinex","BTCUSD",1644160775939,0.19731717,41402.0,41395.0,0.436028]
["bitfinex","BTCUSD",1644160776342,0.19731717,41402.0,41395.0,0.33465689]
["bitfinex","BTCUSD",1644160776343,0.00019735,41399.0,41395.0,0.33465689]
["bitfinex","BTCUSD",1644160777239,0.19731717,41402.0,41395.0,0.33465689]
["bitfinex","BTCUSD",1644160777440,0.19731717,41402.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160778696,0.00044981,41401.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160778996,0.00044981,41401.0,41395.0,0.336]
["bitfinex","BTCUSD",1644160779599,0.19731717,41402.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160779798,0.00044981,41401.0,41394.0,0.27903458]
["bitfinex","BTCUSD",1644160779996,0.00044981,41401.0,41393.0,0.26348711]
["bitfinex","BTCUSD",1644160780897,0.19731717,41402.0,41393.0,0.26348711]
["bitfinex","BTCUSD",1644160781100,0.1892868,41398.0,41390.0,0.28329391]
["bitfinex","BTCUSD",1644160781299,0.1892868,41398.0,41390.0,0.00044992]
["bitfinex","BTCUSD",1644160781300,0.08956558,41393.0,41390.0,0.00044992]
["bitfinex","BTCUSD",1644160782039,0.27414674,41392.0,41387.0,0.00016378]
["bitfinex","BTCUSD",1644160782340,0.095,41391.0,41389.0,0.00045345]
["bitfinex","BTCUSD",1644160782538,0.336,41390.0,41389.0,0.00045345]
["bitfinex","BTCUSD",1644160782938,0.336,41390.0,41389.0,0.00017656]
["bitfinex","BTCUSD",1644160783339,0.22611505,41385.0,41384.0,0.00016378]
["bitfinex","BTCUSD",1644160783542,0.35470812,41391.0,41383.0,0.336]
["bitfinex","BTCUSD",1644160783741,0.35470812,41391.0,41381.0,0.00398213]
["bitfinex","BTCUSD",1644160783940,0.35470812,41391.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160784140,0.35470812,41391.0,41381.0,0.00398213]
["bitfinex","BTCUSD",1644160784341,0.35470812,41391.0,41381.0,0.02587661]
["bitfinex","BTCUSD",1644160784641,0.21082322,41385.0,41381.0,0.02587661]
["bitfinex","BTCUSD",1644160784841,0.21082322,41385.0,41382.0,0.336]
["bitfinex","BTCUSD",1644160785040,0.21082322,41385.0,41382.0,0.00016378]
["bitfinex","BTCUSD",1644160785344,0.21082322,41385.0,41381.0,0.02587661]
["bitfinex","BTCUSD",1644160785990,0.21082322,41385.0,41381.0,0.0262394]
["bitfinex","BTCUSD",1644160786793,0.08684144,41384.0,41381.0,0.0262394]
["bitfinex","BTCUSD",1644160786992,0.21082322,41385.0,41381.0,0.02571283]
["bitfinex","BTCUSD",1644160787293,0.21082322,41385.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160787895,0.35470812,41391.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160788093,0.35470812,41391.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160788292,0.35470812,41391.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160788492,0.06321456,41388.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160788693,0.11321456,41388.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160788897,0.05,41388.0,41381.0,0.00434492]
["bitfinex","BTCUSD",1644160789338,0.05,41388.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160789538,0.05,41388.0,41382.0,0.00052656]
["bitfinex","BTCUSD",1644160789739,0.05,41388.0,41382.0,0.00069034]
["bitfinex","BTCUSD",1644160789942,0.07362804,41383.0,41382.0,0.00069034]
["bitfinex","BTCUSD",1644160790142,0.45962804,41383.0,41382.0,0.00052656]
["bitfinex","BTCUSD",1644160790543,0.45962804,41383.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160790740,0.23596,41382.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160790941,0.42672731,41382.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160795491,0.23596,41382.0,41381.0,0.00381835]
["bitfinex","BTCUSD",1644160796292,0.23596,41382.0,41381.0,0.01779835]
["bitfinex","BTCUSD",1644160798146,0.05,41386.0,41381.0,0.01779835]
["bitfinex","BTCUSD",1644160798348,0.336,41385.0,41381.0,0.01779835]
["bitfinex","BTCUSD",1644160799749,0.26683525,41380.0,41375.0,0.18498213]
["bitfinex","BTCUSD",1644160799949,0.26683525,41380.0,41374.0,0.13163419]
["bitfinex","BTCUSD",1644160800147,0.01823769,41377.0,41375.0,0.336]
["bitfinex","BTCUSD",1644160802188,0.01823769,41377.0,41375.0,0.321]
["bitfinex","BTCUSD",1644160803791,0.01823769,41377.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160803989,0.01823769,41377.0,41374.0,0.00052606]
["bitfinex","BTCUSD",1644160804639,0.26683525,41380.0,41374.0,0.00052606]
["bitfinex","BTCUSD",1644160805041,0.26683525,41380.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160805242,0.26683525,41380.0,41375.0,0.00048735]
["bitfinex","BTCUSD",1644160806246,0.26683525,41380.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160806445,0.26683525,41380.0,41375.0,0.00048735]
["bitfinex","BTCUSD",1644160807442,0.26683525,41380.0,41372.0,0.060443]
["bitfinex","BTCUSD",1644160807643,0.26683525,41380.0,41375.0,0.00048735]
["bitfinex","BTCUSD",1644160808092,0.26664269,41380.0,41375.0,0.00048735]
["bitfinex","BTCUSD",1644160808494,0.26664269,41380.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160808695,0.26664269,41380.0,41375.0,0.00049299]
["bitfinex","BTCUSD",1644160809695,0.26664269,41380.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160810094,0.26664269,41380.0,41375.0,0.00049299]
["bitfinex","BTCUSD",1644160811094,0.26664269,41380.0,41371.0,0.02]
["bitfinex","BTCUSD",1644160811298,0.26664269,41380.0,41375.0,0.00049299]
["bitfinex","BTCUSD",1644160812151,0.26664269,41380.0,41371.0,0.14088514]
["bitfinex","BTCUSD",1644160812351,0.14298158,41385.0,41372.0,0.336116]
["bitfinex","BTCUSD",1644160812554,0.14298158,41385.0,41375.0,0.00049217]
["bitfinex","BTCUSD",1644160812754,0.14298158,41385.0,41383.0,0.23600847]
["bitfinex","BTCUSD",1644160812755,0.02028158,41385.0,41383.0,0.23600847]
["bitfinex","BTCUSD",1644160812955,0.02028158,41385.0,41384.0,0.25730649]
["bitfinex","BTCUSD",1644160813261,0.02028158,41385.0,41383.0,0.23600847]
["bitfinex","BTCUSD",1644160813852,0.02028158,41385.0,41384.0,0.26015625]
["bitfinex","BTCUSD",1644160814056,0.02028158,41385.0,41384.0,0.59627225]
["bitfinex","BTCUSD",1644160814254,8.158e-05,41385.0,41384.0,0.59627225]
["bitfinex","BTCUSD",1644160814453,8.158e-05,41385.0,41384.0,0.64627225]
["bitfinex","BTCUSD",1644160814654,8.158e-05,41385.0,41384.0,0.76647225]
["bitfinex","BTCUSD",1644160815256,0.05,41395.0,41385.0,0.336116]
["bitfinex","BTCUSD",1644160815503,0.05,41392.0,41385.0,0.336116]
["bitfinex","BTCUSD",1644160815901,0.00015465,41396.0,41385.0,0.336116]
["bitfinex","BTCUSD",1644160816101,0.05,41399.0,41385.0,0.54654]
["bitfinex","BTCUSD",1644160816400,0.1139,41400.0,41386.0,0.336116]
["bitfinex","BTCUSD",1644160816401,0.05,41392.0,41386.0,0.336116]
["bitfinex","BTCUSD",1644160816607,0.05,41392.0,41387.0,0.26568641]
["bitfinex","BTCUSD",1644160816802,0.05,41392.0,41388.0,0.336116]
["bitfinex","BTCUSD",1644160817001,0.28176224,41392.0,41388.0,0.336116]
["bitfinex","BTCUSD",1644160817301,0.05,41392.0,41387.0,0.26620221]
["bitfinex","BTCUSD",1644160817500,0.05,41392.0,41388.0,0.336116]
["bitfinex","BTCUSD",1644160817702,0.00051569,41396.0,41389.0,0.060425]
["bitfinex","BTCUSD",1644160817902,0.05051569,41396.0,41390.0,0.26055678]
["bitfinex","BTCUSD",1644160818102,0.00051569,41396.0,41390.0,0.26055678]
["bitfinex","BTCUSD",1644160818303,0.2002083,41395.0,41390.0,0.26027953]
["bitfinex","BTCUSD",1644160818501,0.2002083,41395.0,41389.0,0.060425]
["bitfinex","BTCUSD",1644160818502,0.2002083,41395.0,41389.0,0.08034409]
["bitfinex","BTCUSD",1644160818704,0.0005157,41396.0,41392.0,0.23372042]
["bitfinex","BTCUSD",1644160819547,0.25264159,41399.0,41392.0,0.23372042]
["bitfinex","BTCUSD",1644160819744,0.00048887,41396.0,41392.0,0.23372042]
["bitfinex","BTCUSD",1644160820547,0.00048887,41396.0,41390.0,0.25769867]
["bitfinex","BTCUSD",1644160820747,0.25264159,41399.0,41390.0,0.25769867]
["bitfinex","BTCUSD",1644160820952,0.24976517,41393.0,41390.0,0.25769867]
["bitfinex","BTCUSD",1644160821148,0.24976517,41393.0,41389.0,0.060425]
["bitfinex","BTCUSD",1644160821549,0.24976517,41393.0,41390.0,0.20444341]
["bitfinex","BTCUSD",1644160821950,0.05,41399.0,41390.0,0.46628404]
["bitfinex","BTCUSD",1644160822151,1.20510502,41406.0,41390.0,0.46628404]
["bitfinex","BTCUSD",1644160822152,0.35462279,41411.0,41397.0,0.05]
["bitfinex","BTCUSD",1644160822352,0.1,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160822353,0.35462279,41414.0,41407.0,0.05]
["bitfinex","BTCUSD",1644160822551,0.1,41415.0,41407.0,0.01947703]
["bitfinex","BTCUSD",1644160822758,0.16591559,41413.0,41407.0,0.01947703]
["bitfinex","BTCUSD",1644160822994,0.20213098,41414.0,41409.0,0.01947703]
["bitfinex","BTCUSD",1644160823500,0.00049273,41412.0,41406.0,0.45]
["bitfinex","BTCUSD",1644160823693,0.00049273,41412.0,41411.0,0.35559303]
["bitfinex","BTCUSD",1644160823894,0.00049273,41412.0,41411.0,0.80559303]
["bitfinex","BTCUSD",1644160824193,0.001,41421.0,41412.0,0.85]
["bitfinex","BTCUSD",1644160824194,0.00026144,41416.0,41412.0,0.85]
["bitfinex","BTCUSD",1644160824398,0.01980349,41417.0,41416.0,0.030186]
["bitfinex","BTCUSD",1644160824593,0.01980349,41417.0,41411.0,0.1]
["bitfinex","BTCUSD",1644160824594,0.01980349,41417.0,41408.0,0.181144]
["bitfinex","BTCUSD",1644160824794,0.08156675,41416.0,41412.0,0.06039]
["bitfinex","BTCUSD",1644160824993,0.02006493,41417.0,41412.0,0.06039]
["bitfinex","BTCUSD",1644160825193,0.26245121,41415.0,41412.0,0.06039]
["bitfinex","BTCUSD",1644160825995,0.00076125,41416.0,41414.0,0.01947703]
["bitfinex","BTCUSD",1644160826194,0.00049981,41416.0,41414.0,0.01947703]
["bitfinex","BTCUSD",1644160826395,0.00049981,41416.0,41412.0,0.06039]
["bitfinex","BTCUSD",1644160826597,0.03052297,41413.0,41412.0,0.06039]
["bitfinex","BTCUSD",1644160826848,0.03052297,41413.0,41402.0,0.1208]
["bitfinex","BTCUSD",1644160826849,0.36663897,41413.0,41402.0,0.1208]
["bitfinex","BTCUSD",1644160827051,0.03052297,41412.0,41402.0,0.1208]
["bitfinex","BTCUSD",1644160827245,0.00026144,41416.0,41400.0,0.30019057]
["bitfinex","BTCUSD",1644160827246,0.00026144,41415.0,41400.0,0.30019057]
["bitfinex","BTCUSD",1644160827446,0.03052297,41412.0,41405.0,0.27141186]
["bitfinex","BTCUSD",1644160827646,0.03052297,41412.0,41406.0,0.336116]
["bitfinex","BTCUSD",1644160827847,0.03052297,41412.0,41409.0,0.060392]
["bitfinex","BTCUSD",1644160828247,0.03052297,41412.0,41406.0,0.12078]
["bitfinex","BTCUSD",1644160828447,0.29460339,41413.0,41406.0,0.12078]
["bitfinex","BTCUSD",1644160828448,0.03052297,41408.0,41406.0,0.12078]
["bitfinex","BTCUSD",1644160828647,0.03052297,41408.0,41407.0,0.336116]
["bitfinex","BTCUSD",1644160828848,0.03052297,41408.0,41406.0,0.12078]
["bitfinex","BTCUSD",1644160829246,0.03052297,41408.0,41406.0,0.11578]
["bitfinex","BTCUSD",1644160829446,0.19356884,41409.0,41406.0,0.11578]
["bitfinex","BTCUSD",1644160829847,0.19356884,41409.0,41402.0,0.03126495]
["bitfinex","BTCUSD",1644160830047,0.19356884,41409.0,41403.0,0.01947703]
["bitfinex","BTCUSD",1644160830693,0.22409181,41409.0,41403.0,0.01947703]
["bitfinex","BTCUSD",1644160830890,0.03052297,41407.0,41402.0,0.01178792]
["bitfinex","BTCUSD",1644160831488,0.03052297,41407.0,41404.0,0.336116]
["bitfinex","BTCUSD",1644160831688,0.21662758,41406.0,41405.0,0.336116]
["bitfinex","BTCUSD",1644160831891,0.21662758,41406.0,41402.0,0.01178792]
["bitfinex","BTCUSD",1644160832690,0.03052297,41404.0,41401.0,0.120798]
["bitfinex","BTCUSD",1644160832890,0.03023214,41404.0,41401.0,0.120798]
["bitfinex","BTCUSD",1644160833089,0.21662758,41406.0,41401.0,0.120798]
["bitfinex","BTCUSD",1644160834242,0.21662758,41406.0,41401.0,0.11056586]
["bitfinex","BTCUSD",1644160836339,0.19356884,41409.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160836540,0.19356884,41409.0,41401.0,0.4040358]
["bitfinex","BTCUSD",1644160836760,0.00074683,41414.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160836940,0.00026144,41413.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160837139,0.00048539,41414.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160837343,0.00026144,41413.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160837540,0.00074683,41414.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160837740,0.24385421,41409.0,41405.0,0.01976786]
["bitfinex","BTCUSD",1644160838195,0.24385421,41409.0,41405.0,0.060399]
["bitfinex","BTCUSD",1644160838397,0.1970617,41407.0,41402.0,0.01976786]
["bitfinex","BTCUSD",1644160839495,0.1970617,41407.0,41405.0,0.060398]
["bitfinex","BTCUSD",1644160840098,0.03023214,41406.0,41405.0,0.060398]
["bitfinex","BTCUSD",1644160840896,0.03023214,41406.0,41401.0,0.090798]
["bitfinex","BTCUSD",1644160840897,0.07523214,41406.0,41401.0,0.090798]
["bitfinex","BTCUSD",1644160841099,0.07523214,41406.0,41400.0,0.0004856]
["bitfinex","BTCUSD",1644160841100,0.03023214,41402.0,41400.0,0.0004856]
["bitfinex","BTCUSD",1644160841303,0.03023214,41402.0,41396.0,0.05]
["bitfinex","BTCUSD",1644160841496,0.24670443,41397.0,41393.0,0.02053715]
["bitfinex","BTCUSD",1644160841749,0.24670443,41397.0,41395.0,0.00194259]
["bitfinex","BTCUSD",1644160841750,0.336116,41396.0,41395.0,0.00194259]
["bitfinex","BTCUSD",1644160841941,0.60152397,41396.0,41395.0,0.00194259]
["bitfinex","BTCUSD",1644160842445,0.64652397,41396.0,41395.0,0.00194259]
["bitfinex","BTCUSD",1644160842640,0.250827,41394.0,41393.0,0.01221933]
["bitfinex","BTCUSD",1644160842839,0.36164118,41394.0,41393.0,0.00048563]
["bitfinex","BTCUSD",1644160843039,0.40019114,41394.0,41393.0,0.00048563]
["bitfinex","BTCUSD",1644160843240,0.72016888,41394.0,41393.0,0.00048563]
["bitfinex","BTCUSD",1644160843439,1.39991888,41394.0,41393.0,0.00048563]
["bitfinex","BTCUSD",1644160843640,1.07994114,41394.0,41393.0,0.00048563]
["bitfinex","BTCUSD",1644160843840,1.07994114,41394.0,41384.0,0.05]
["bitfinex","BTCUSD",1644160843841,0.22379685,41388.0,41384.0,0.05]
["bitfinex","BTCUSD",1644160844039,0.22429778,41389.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160844239,0.03023214,41388.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160844641,0.03023214,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160845240,0.03023214,41388.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160845493,0.03023214,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160845693,0.22429778,41389.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160845894,0.03023214,41388.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160846193,0.21874565,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160846797,0.03023214,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160847195,0.36634814,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160850450,0.336116,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160850651,0.36605743,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160850850,0.02994143,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160853693,0.02931095,41384.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160853894,0.21874565,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160854895,0.2480566,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160855295,0.02931095,41385.0,41383.0,0.02178905]
["bitfinex","BTCUSD",1644160855500,0.15061095,41393.0,41383.0,0.02178905]
["bitfinex","BTCUSD",1644160855697,0.02931095,41393.0,41383.0,0.02178905]
["bitfinex","BTCUSD",1644160856298,0.24832601,41390.0,41383.0,0.02178905]
["bitfinex","BTCUSD",1644160856941,0.72475,41394.0,41387.0,0.02068905]
["bitfinex","BTCUSD",1644160857144,0.72475,41394.0,41390.0,0.02068905]
["bitfinex","BTCUSD",1644160857344,0.72475,41394.0,41393.0,0.02068905]
["bitfinex","BTCUSD",1644160857541,0.72475,41394.0,41392.0,0.01608905]
["bitfinex","BTCUSD",1644160858943,0.72475,41394.0,41389.0,0.13691505]
["bitfinex","BTCUSD",1644160859144,0.75866095,41394.0,41389.0,0.13691505]
["bitfinex","BTCUSD",1644160859344,0.75598434,41394.0,41389.0,0.13691505]
["bitfinex","BTCUSD",1644160859744,0.75598434,41394.0,41389.0,0.13743132]
["bitfinex","BTCUSD",1644160859944,0.20273872,41394.0,41389.0,0.13743132]
["bitfinex","BTCUSD",1644160860145,0.16882777,41394.0,41389.0,0.13743132]
["bitfinex","BTCUSD",1644160860591,0.00051617,41397.0,41389.0,0.13691505]
["bitfinex","BTCUSD",1644160860795,0.03391095,41400.0,41389.0,0.13743132]
["bitfinex","BTCUSD",1644160860992,0.00051617,41397.0,41389.0,0.13743132]
["bitfinex","BTCUSD",1644160861395,0.00051617,41397.0,41394.0,0.2527909]
["bitfinex","BTCUSD",1644160861592,0.00051617,41397.0,41393.0,0.060414]
["bitfinex","BTCUSD",1644160861797,0.00051617,41397.0,41393.0,0.07650305]
["bitfinex","BTCUSD",1644160862092,0.00051617,41397.0,41393.0,0.07701929]
["bitfinex","BTCUSD",1644160862093,0.00051619,41397.0,41393.0,0.07701929]
["bitfinex","BTCUSD",1644160862293,0.00051619,41397.0,41394.0,0.336116]
["bitfinex","BTCUSD",1644160862794,0.00051619,41397.0,41396.0,0.01608905]
["bitfinex","BTCUSD",1644160862993,0.00051619,41397.0,41396.0,0.35220505]
["bitfinex","BTCUSD",1644160863195,0.00026144,41407.0,41398.0,0.060399]
["bitfinex","BTCUSD",1644160863397,0.00026144,41406.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160863594,0.00026144,41407.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160863793,0.05215268,41410.0,41401.0,0.01608905]
["bitfinex","BTCUSD",1644160863794,0.23871458,41406.0,41401.0,0.01608905]
["bitfinex","BTCUSD",1644160864646,0.23871458,41406.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160864843,0.23871458,41406.0,41396.0,0.05]
["bitfinex","BTCUSD",1644160864844,0.23871458,41406.0,41403.0,0.01608905]
["bitfinex","BTCUSD",1644160865043,0.23871458,41406.0,41399.0,0.120796]
["bitfinex","BTCUSD",1644160866754,0.03391095,41401.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160866952,0.03391095,41401.0,41399.0,0.336116]
["bitfinex","BTCUSD",1644160867555,0.00077373,41405.0,41399.0,0.53360096]
["bitfinex","BTCUSD",1644160867854,0.0004829,41405.0,41401.0,0.336116]
["bitfinex","BTCUSD",1644160868094,0.20304015,41413.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160868095,0.03391095,41411.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160868694,0.01996942,41410.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160870093,0.26232362,41405.0,41404.0,0.01608905]
["bitfinex","BTCUSD",1644160871296,0.26232362,41405.0,41401.0,0.120791]
["bitfinex","BTCUSD",1644160871297,0.29623457,41405.0,41401.0,0.120791]
["bitfinex","BTCUSD",1644160871494,0.29623457,41405.0,41397.0,0.120902]
["bitfinex","BTCUSD",1644160871748,0.07895766,41401.0,41398.0,0.336116]
["bitfinex","BTCUSD",1644160871940,0.07895766,41401.0,41398.0,0.436116]
["bitfinex","BTCUSD",1644160872140,0.29623457,41405.0,41398.0,0.436116]
["bitfinex","BTCUSD",1644160872141,0.29676478,41405.0,41398.0,0.436116]
["bitfinex","BTCUSD",1644160872341,0.29676478,41405.0,41398.0,0.336116]
["bitfinex","BTCUSD",1644160872545,0.29676478,41405.0,41400.0,0.01608905]
["bitfinex","BTCUSD",1644160872546,0.00053021,41405.0,41400.0,0.01608905]
["bitfinex","BTCUSD",1644160872742,0.00053021,41405.0,41401.0,0.07649105]
["bitfinex","BTCUSD",1644160872942,0.00026189,41410.0,41401.0,0.07649105]
["bitfinex","BTCUSD",1644160873242,0.03391095,41405.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160873442,0.24256429,41402.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160874442,0.24309452,41402.0,41397.0,0.120902]
["bitfinex","BTCUSD",1644160874844,0.26588759,41400.0,41397.0,0.120902]
["bitfinex","BTCUSD",1644160875045,0.26588759,41400.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160875246,0.045,41399.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160875494,0.24309452,41402.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160875495,0.24256429,41402.0,41398.0,0.01608905]
["bitfinex","BTCUSD",1644160875696,0.00048538,41401.0,41397.0,0.060505]
["bitfinex","BTCUSD",1644160875895,0.03391095,41400.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160876495,0.24963559,41399.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160876796,0.00018956,41401.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160877797,0.2543258,41399.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160879542,0.00052968,41400.0,41397.0,0.0001]
["bitfinex","BTCUSD",1644160879941,0.00052968,41400.0,41396.0,0.336116]
["bitfinex","BTCUSD",1644160880145,0.00026189,41406.0,41396.0,0.336116]
["bitfinex","BTCUSD",1644160880346,0.40887408,41407.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160880347,0.40913597,41407.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160880544,0.00050563,41401.0,41396.0,0.336116]
["bitfinex","BTCUSD",1644160881346,0.05,41403.0,41396.0,0.336116]
["bitfinex","BTCUSD",1644160881546,0.00026189,41405.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160881743,0.05,41403.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160881945,0.05,41406.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160882164,0.22749083,41403.0,41394.0,0.09700105]
["bitfinex","BTCUSD",1644160882544,0.22749083,41403.0,41400.0,0.19131274]
["bitfinex","BTCUSD",1644160883792,0.00026189,41405.0,41400.0,0.19131274]
["bitfinex","BTCUSD",1644160883995,0.00026189,41406.0,41400.0,0.19131274]
["bitfinex","BTCUSD",1644160884202,0.00026189,41407.0,41401.0,0.12079]
["bitfinex","BTCUSD",1644160884393,0.00026189,41409.0,41401.0,0.12079]
["bitfinex","BTCUSD",1644160884593,0.00026189,41410.0,41402.0,0.05]
["bitfinex","BTCUSD",1644160884793,0.25150197,41410.0,41402.0,0.05]
["bitfinex","BTCUSD",1644160884995,0.25176386,41410.0,41402.0,0.05]
["bitfinex","BTCUSD",1644160885193,0.25176386,41410.0,41401.0,0.12079]
["bitfinex","BTCUSD",1644160885194,0.00052967,41408.0,41401.0,0.12079]
["bitfinex","BTCUSD",1644160885395,0.00052967,41408.0,41401.0,0.18118498]
["bitfinex","BTCUSD",1644160885594,0.00023899,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160885794,0.05023899,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160886195,0.05,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160886849,0.00026189,41409.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160887047,0.0194024,41412.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160887048,0.00026189,41410.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160887247,0.0194024,41412.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160887248,0.00026189,41411.0,41405.0,0.45688528]
["bitfinex","BTCUSD",1644160887445,0.0194024,41412.0,41408.0,0.336116]
["bitfinex","BTCUSD",1644160887649,0.00026189,41411.0,41410.0,0.336116]
["bitfinex","BTCUSD",1644160887844,0.0194024,41412.0,41411.0,0.25185517]
["bitfinex","BTCUSD",1644160888045,0.0194024,41412.0,41411.0,0.58797117]
["bitfinex","BTCUSD",1644160888244,0.0194024,41412.0,41411.0,0.336116]
["bitfinex","BTCUSD",1644160888848,0.00026189,41416.0,41411.0,0.336116]
["bitfinex","BTCUSD",1644160889146,0.28882942,41417.0,41409.0,0.360381]
["bitfinex","BTCUSD",1644160889349,0.00026189,41416.0,41409.0,0.460381]
["bitfinex","BTCUSD",1644160889547,0.28909131,41417.0,41410.0,0.336116]
["bitfinex","BTCUSD",1644160889746,0.00026189,41416.0,41410.0,0.336116]
["bitfinex","BTCUSD",1644160889947,0.28882942,41417.0,41409.0,0.460381]
["bitfinex","BTCUSD",1644160889948,0.28882942,41417.0,41409.0,0.2434866]
["bitfinex","BTCUSD",1644160890149,0.19984429,41414.0,41409.0,0.2434866]
["bitfinex","BTCUSD",1644160890349,0.19984429,41414.0,41407.0,0.06037769]
["bitfinex","BTCUSD",1644160890350,0.19984429,41414.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160890596,0.05,41413.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160890795,0.24484429,41414.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160890796,0.19984429,41414.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160891399,0.24175947,41413.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160891595,0.36810189,41409.0,41408.0,0.5]
["bitfinex","BTCUSD",1644160891794,0.24175947,41413.0,41406.0,0.120758]
["bitfinex","BTCUSD",1644160891795,0.24202136,41413.0,41406.0,0.120758]
["bitfinex","BTCUSD",1644160891998,0.00026189,41412.0,41406.0,0.120758]
["bitfinex","BTCUSD",1644160892196,0.24175947,41413.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892197,0.24202136,41413.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892397,0.00026189,41412.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892597,0.24175947,41413.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892598,0.00053167,41411.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892801,0.05,41409.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160892999,0.05,41408.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160893298,0.21992136,41406.0,41404.0,0.335933]
["bitfinex","BTCUSD",1644160893702,0.46417115,41406.0,41404.0,0.335933]
["bitfinex","BTCUSD",1644160893901,0.46417115,41406.0,41405.0,0.335933]
["bitfinex","BTCUSD",1644160894101,0.46443304,41406.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160894545,0.46443304,41406.0,41403.0,0.335933]
["bitfinex","BTCUSD",1644160894747,0.21992136,41406.0,41403.0,0.335933]
["bitfinex","BTCUSD",1644160895142,0.05,41407.0,41403.0,0.335933]
["bitfinex","BTCUSD",1644160895842,0.05,41407.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160896042,0.00026189,41407.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160896246,0.24110824,41405.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160897643,0.00026189,41407.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160897844,0.20680428,41408.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160898098,0.00026189,41407.0,41403.0,0.06039351]
["bitfinex","BTCUSD",1644160898297,0.00026189,41408.0,41403.0,0.06039351]
["bitfinex","BTCUSD",1644160898598,0.00026189,41407.0,41403.0,0.06039351]
["bitfinex","BTCUSD",1644160898797,0.27839392,41408.0,41403.0,0.06039351]
["bitfinex","BTCUSD",1644160899401,0.27839392,41408.0,41403.0,0.12078151]
["bitfinex","BTCUSD",1644160899599,0.27839392,41408.0,41404.0,0.22531172]
["bitfinex","BTCUSD",1644160899798,0.27839392,41408.0,41404.0,0.28570072]
["bitfinex","BTCUSD",1644160900197,0.27839392,41408.0,41404.0,0.060389]
["bitfinex","BTCUSD",1644160900398,0.05,41406.0,41404.0,0.060389]
["bitfinex","BTCUSD",1644160900598,0.05,41406.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160901202,0.20335426,41405.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160901849,0.00026189,41407.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160902049,0.27865581,41408.0,41402.0,0.120785]
["bitfinex","BTCUSD",1644160902254,0.27839392,41408.0,41403.0,0.06039331]
["bitfinex","BTCUSD",1644160902649,0.27839392,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160902849,0.48402165,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160903248,0.27865581,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160903450,0.27836515,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160904349,0.27836515,41408.0,41404.0,0.24988183]
["bitfinex","BTCUSD",1644160904949,0.32836515,41408.0,41404.0,0.24988183]
["bitfinex","BTCUSD",1644160905152,0.27836515,41408.0,41404.0,0.24988183]
["bitfinex","BTCUSD",1644160905591,0.27810326,41408.0,41404.0,0.24988183]
["bitfinex","BTCUSD",1644160905790,0.27810326,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160905791,0.27836515,41408.0,41404.0,0.060392]
["bitfinex","BTCUSD",1644160906893,0.27836515,41408.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160907396,0.00026189,41409.0,41404.0,0.4167765]
["bitfinex","BTCUSD",1644160907596,0.22549586,41410.0,41405.0,0.12077272]
["bitfinex","BTCUSD",1644160907795,0.00026189,41409.0,41406.0,0.335933]
["bitfinex","BTCUSD",1644160907993,0.0222296,41410.0,41405.0,0.12077272]
["bitfinex","BTCUSD",1644160908194,0.05026189,41409.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160908392,0.22526975,41410.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160908592,0.00026189,41409.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160908793,0.05,41407.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160908992,0.05,41407.0,41405.0,0.335933]
["bitfinex","BTCUSD",1644160909256,0.05026189,41409.0,41404.0,0.3167765]
["bitfinex","BTCUSD",1644160909449,0.20379023,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160909648,0.45560272,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160909849,0.18852834,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160910052,0.18879023,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160910250,0.18879023,41410.0,41405.0,0.335933]
["bitfinex","BTCUSD",1644160910251,0.00048819,41410.0,41405.0,0.335933]
["bitfinex","BTCUSD",1644160910449,0.06465938,41411.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160910651,0.00077302,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160910852,0.27908849,41409.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160911049,0.00077302,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160911251,0.00051113,41410.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160911651,0.00026189,41411.0,41404.0,0.43754938]
["bitfinex","BTCUSD",1644160911852,0.00051113,41410.0,41404.0,0.48754938]
["bitfinex","BTCUSD",1644160912052,0.00051113,41410.0,41405.0,0.335933]
["bitfinex","BTCUSD",1644160912453,0.00077302,41410.0,41405.0,0.435933]
["bitfinex","BTCUSD",1644160912655,0.00051113,41410.0,41405.0,0.435933]
["bitfinex","BTCUSD",1644160912853,0.05026189,41412.0,41405.0,0.435933]
["bitfinex","BTCUSD",1644160913095,0.00077302,41410.0,41405.0,0.435933]
["bitfinex","BTCUSD",1644160913294,0.00051113,41410.0,41405.0,0.435933]
["bitfinex","BTCUSD",1644160913895,0.00026189,41410.0,41407.0,0.335933]
["bitfinex","BTCUSD",1644160914096,0.00026189,41411.0,41408.0,0.060387]
["bitfinex","BTCUSD",1644160914294,0.02059383,41415.0,41408.0,0.060387]
["bitfinex","BTCUSD",1644160914295,0.00048774,41410.0,41408.0,0.060387]
["bitfinex","BTCUSD",1644160914695,0.00048774,41410.0,41409.0,0.335933]
["bitfinex","BTCUSD",1644160914895,0.00048774,41410.0,41409.0,0.59832772]
["bitfinex","BTCUSD",1644160915095,0.27536449,41416.0,41409.0,0.59832772]
["bitfinex","BTCUSD",1644160915096,0.00026189,41414.0,41409.0,0.59832772]
["bitfinex","BTCUSD",1644160915300,0.52203984,41416.0,41409.0,0.59832772]
["bitfinex","BTCUSD",1644160915301,0.00026189,41412.0,41410.0,0.23847356]
["bitfinex","BTCUSD",1644160915495,0.00026189,41412.0,41411.0,0.335933]
["bitfinex","BTCUSD",1644160915496,0.00048773,41412.0,41411.0,0.335933]
["bitfinex","BTCUSD",1644160915695,0.00048773,41412.0,41411.0,0.385933]
["bitfinex","BTCUSD",1644160915896,0.00048773,41412.0,41411.0,0.535933]
["bitfinex","BTCUSD",1644160916300,0.00026189,41415.0,41411.0,0.79457632]
["bitfinex","BTCUSD",1644160916497,0.00018989,41414.0,41411.0,0.45864332]
["bitfinex","BTCUSD",1644160917056,0.00018989,41414.0,41413.0,0.335933]
["bitfinex","BTCUSD",1644160917455,0.00018989,41414.0,41401.0,0.0001]
["bitfinex","BTCUSD",1644160917456,0.00018989,41414.0,41408.0,0.5]
["bitfinex","BTCUSD",1644160917655,0.21564494,41413.0,41408.0,0.5]
["bitfinex","BTCUSD",1644160918255,0.21564494,41413.0,41409.0,0.060387]
["bitfinex","BTCUSD",1644160918455,0.21590683,41413.0,41409.0,0.060387]
["bitfinex","BTCUSD",1644160918658,0.21564494,41413.0,41409.0,0.060387]
["bitfinex","BTCUSD",1644160918858,0.00026189,41415.0,41409.0,0.060387]
["bitfinex","BTCUSD",1644160919056,0.00075119,41413.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160919255,0.0004893,41413.0,41410.0,0.335933]
["bitfinex","BTCUSD",1644160920057,0.21505661,41414.0,41408.0,0.84173342]
["bitfinex","BTCUSD",1644160920257,0.00026189,41413.0,41408.0,0.84173342]
["bitfinex","BTCUSD",1644160920502,0.00026189,41413.0,41408.0,0.65]
["bitfinex","BTCUSD",1644160920503,0.05,41413.0,41408.0,0.65]
["bitfinex","BTCUSD",1644160920800,0.05026189,41413.0,41409.0,0.060387]
["bitfinex","BTCUSD",1644160921001,0.00026189,41413.0,41408.0,0.5]
["bitfinex","BTCUSD",1644160921201,0.42016815,41414.0,41402.0,0.242486]
["bitfinex","BTCUSD",1644160921202,0.095,41409.0,41402.0,0.242486]
["bitfinex","BTCUSD",1644160921400,0.095,41409.0,41403.0,0.5]
["bitfinex","BTCUSD",1644160921401,0.23357613,41408.0,41403.0,0.5]
["bitfinex","BTCUSD",1644160921602,0.23261449,41407.0,41403.0,0.5]
["bitfinex","BTCUSD",1644160922400,0.23232383,41407.0,41403.0,0.5]
["bitfinex","BTCUSD",1644160923400,0.23232383,41407.0,41401.0,0.0605]
["bitfinex","BTCUSD",1644160924745,0.23216035,41407.0,41401.0,0.0605]
["bitfinex","BTCUSD",1644160925644,0.23216035,41407.0,41401.0,0.0604]
["bitfinex","BTCUSD",1644160926646,0.05,41404.0,41401.0,0.0604]
["bitfinex","BTCUSD",1644160926847,0.0499,41404.0,41401.0,0.0604]
["bitfinex","BTCUSD",1644160927048,0.0499,41404.0,41398.0,0.170796]
["bitfinex","BTCUSD",1644160927247,0.0499,41404.0,41399.0,0.33594]
["bitfinex","BTCUSD",1644160927648,0.0499,41404.0,41399.0,0.43594]
["bitfinex","BTCUSD",1644160930300,0.24391212,41400.0,41399.0,0.43594]
["bitfinex","BTCUSD",1644160932250,0.26956463,41401.0,41399.0,0.43594]
["bitfinex","BTCUSD",1644160934150,0.26956463,41401.0,41399.0,0.43244]
["bitfinex","BTCUSD",1644160935151,0.26956463,41401.0,41399.0,0.33244]
["bitfinex","BTCUSD",1644160935350,0.0499,41401.0,41399.0,0.33244]
["bitfinex","BTCUSD",1644160937712,0.0499,41401.0,41398.0,0.120796]
["bitfinex","BTCUSD",1644160938715,0.0499,41401.0,41399.0,0.335963]
["bitfinex","BTCUSD",1644160939349,0.0499,41401.0,41398.0,0.120796]
["bitfinex","BTCUSD",1644160939748,0.23157604,41403.0,41398.0,0.120796]
["bitfinex","BTCUSD",1644160939948,0.0499,41401.0,41398.0,0.120796]
["bitfinex","BTCUSD",1644160940152,0.0949,41401.0,41398.0,0.120796]
["bitfinex","BTCUSD",1644160940749,0.0949,41401.0,41394.0,0.32811306]
["bitfinex","BTCUSD",1644160940951,0.0499,41397.0,41396.0,0.009428]
["bitfinex","BTCUSD",1644160941353,0.23157604,41403.0,41396.0,0.009428]
["bitfinex","BTCUSD",1644160941548,0.23157604,41403.0,41396.0,0.0001]
["bitfinex","BTCUSD",1644160941549,0.0499,41398.0,41396.0,0.0001]
["bitfinex","BTCUSD",1644160941748,0.23157604,41403.0,41397.0,0.335963]
["bitfinex","BTCUSD",1644160941949,0.0499,41401.0,41397.0,0.00052907]
["bitfinex","BTCUSD",1644160942998,0.0499,41401.0,41396.0,0.0001]
["bitfinex","BTCUSD",1644160943198,0.0499,41401.0,41397.0,0.00052907]
["bitfinex","BTCUSD",1644160944200,0.0499,41401.0,41397.0,0.060406]
["bitfinex","BTCUSD",1644160944499,0.0499,41401.0,41397.0,0.05963507]
["bitfinex","BTCUSD",1644160945300,0.0499,41401.0,41397.0,0.059106]
["bitfinex","BTCUSD",1644160946848,0.0499,41401.0,41397.0,0.05963447]
["bitfinex","BTCUSD",1644160947647,0.0499,41401.0,41397.0,0.059106]
["bitfinex","BTCUSD",1644160948049,0.0499,41401.0,41397.0,0.05963447]
["bitfinex","BTCUSD",1644160950052,0.27689092,41401.0,41397.0,0.059106]
["bitfinex","BTCUSD",1644160950252,0.27689092,41401.0,41397.0,0.05963447]
["bitfinex","BTCUSD",1644160950916,0.21082866,41404.0,41397.0,0.05963447]
["bitfinex","BTCUSD",1644160951216,0.22396779,41405.0,41397.0,0.10963447]
["bitfinex","BTCUSD",1644160951419,0.01814983,41403.0,41397.0,0.109106]
["bitfinex","BTCUSD",1644160951615,0.01814983,41403.0,41397.0,0.10963448]
["bitfinex","BTCUSD",1644160952015,0.19759768,41402.0,41397.0,0.10963448]
["bitfinex","BTCUSD",1644160952316,0.19759768,41402.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160952515,0.19759768,41402.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160952716,0.19759768,41402.0,41397.0,0.25377834]
["bitfinex","BTCUSD",1644160953318,0.02137595,41404.0,41397.0,0.25377834]
["bitfinex","BTCUSD",1644160953718,0.02137595,41404.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160954018,0.02137595,41404.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160954263,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160954457,0.25312149,41403.0,41397.0,0.30377835]
["bitfinex","BTCUSD",1644160954655,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160954857,0.25312149,41403.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160955057,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160956057,0.25312149,41403.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160956258,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160957260,0.25312149,41403.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160957461,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160958601,0.25312149,41403.0,41397.0,0.25324987]
["bitfinex","BTCUSD",1644160958801,0.25312149,41403.0,41397.0,0.25377835]
["bitfinex","BTCUSD",1644160959203,0.25312149,41403.0,41397.0,0.00052848]
["bitfinex","BTCUSD",1644160959204,0.28457983,41402.0,41397.0,0.00052848]
["bitfinex","BTCUSD",1644160959410,0.045,41395.0,41388.0,0.1]
["bitfinex","BTCUSD",1644160959609,0.07601821,41387.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160959806,0.07601821,41387.0,41384.0,0.00016501]
["bitfinex","BTCUSD",1644160960005,0.07601821,41387.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160960006,0.26293397,41386.0,41383.0,0.00126501]
["bitfinex","BTCUSD",1644160960205,0.045,41385.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160961505,0.48062858,41386.0,41383.0,0.0011]
["bitfinex","BTCUSD",1644160961759,0.20453354,41377.0,41376.0,0.38131658]
["bitfinex","BTCUSD",1644160961952,0.20453354,41377.0,41376.0,0.71727958]
["bitfinex","BTCUSD",1644160962153,0.20453354,41377.0,41376.0,0.99475139]
["bitfinex","BTCUSD",1644160962352,0.26293397,41386.0,41377.0,0.05]
["bitfinex","BTCUSD",1644160962552,0.045,41385.0,41378.0,0.009616]
["bitfinex","BTCUSD",1644160962750,0.26293397,41386.0,41378.0,0.009616]
["bitfinex","BTCUSD",1644160962953,0.045,41385.0,41378.0,0.00978619]
["bitfinex","BTCUSD",1644160963351,0.24243688,41384.0,41378.0,0.00978619]
["bitfinex","BTCUSD",1644160963752,0.24243688,41384.0,41379.0,0.00051614]
["bitfinex","BTCUSD",1644160964754,0.24243688,41384.0,41378.0,0.00017019]
["bitfinex","BTCUSD",1644160964952,0.24243688,41384.0,41379.0,0.00052034]
["bitfinex","BTCUSD",1644160965356,0.2950652,41383.0,41379.0,0.00052034]
["bitfinex","BTCUSD",1644160965805,0.2950652,41383.0,41379.0,0.00017019]
["bitfinex","BTCUSD",1644160966006,0.24243688,41384.0,41379.0,0.00017019]
["bitfinex","BTCUSD",1644160966205,0.045,41380.0,41379.0,0.00052035]
["bitfinex","BTCUSD",1644160966706,0.24243688,41384.0,41379.0,0.00052035]
["bitfinex","BTCUSD",1644160967106,0.24243688,41384.0,41378.0,0.00017019]
["bitfinex","BTCUSD",1644160967309,0.24243688,41384.0,41379.0,0.00052034]
["bitfinex","BTCUSD",1644160968207,0.045,41382.0,41379.0,0.00052034]
["bitfinex","BTCUSD",1644160968410,0.045,41382.0,41378.0,0.00017019]
["bitfinex","BTCUSD",1644160968607,0.045,41382.0,41379.0,0.00052801]
["bitfinex","BTCUSD",1644160969450,0.045,41382.0,41377.0,0.00017019]
["bitfinex","BTCUSD",1644160969649,0.26759585,41379.0,41378.0,0.00052802]
["bitfinex","BTCUSD",1644160969854,0.64855885,41379.0,41378.0,0.00052802]
["bitfinex","BTCUSD",1644160970655,0.64855885,41379.0,41377.0,0.00017019]
["bitfinex","BTCUSD",1644160970850,0.335963,41378.0,41376.0,0.00252804]
["bitfinex","BTCUSD",1644160971849,0.335963,41378.0,41376.0,0.002]
["bitfinex","BTCUSD",1644160972051,0.30066037,41377.0,41376.0,0.002]
["bitfinex","BTCUSD",1644160973214,0.34566037,41377.0,41376.0,0.002]
["bitfinex","BTCUSD",1644160973415,0.31259585,41379.0,41376.0,0.002]
["bitfinex","BTCUSD",1644160974416,0.045,41378.0,41376.0,0.002]
["bitfinex","BTCUSD",1644160975322,0.045,41378.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644160975323,0.045,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644160975618,0.380963,41375.0,41374.0,0.0031]
["bitfinex","BTCUSD",1644160975815,0.380963,41375.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644160975816,0.7,41374.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644160976016,0.045,41372.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644160976219,0.51837461,41372.0,41369.0,0.0011]
["bitfinex","BTCUSD",1644160976852,0.51837461,41372.0,41370.0,0.00017098]
["bitfinex","BTCUSD",1644160978254,0.82529411,41372.0,41370.0,0.00017098]
["bitfinex","BTCUSD",1644160979754,1.16125711,41372.0,41370.0,0.00017098]
["bitfinex","BTCUSD",1644160980153,0.045,41365.0,41363.0,0.00321272]
["bitfinex","BTCUSD",1644160980358,0.23201635,41365.0,41364.0,0.335963]
["bitfinex","BTCUSD",1644160980599,0.045,41366.0,41363.0,0.0011]
["bitfinex","BTCUSD",1644160980800,0.51354662,41372.0,41363.0,0.0011]
["bitfinex","BTCUSD",1644160981001,0.51354662,41372.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160981201,0.045,41367.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160981405,0.51354662,41372.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160981406,0.22934622,41362.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160981802,0.25902225,41366.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160982001,0.20138022,41365.0,41361.0,0.0172]
["bitfinex","BTCUSD",1644160982905,0.20138022,41365.0,41361.0,0.06753588]
["bitfinex","BTCUSD",1644160984103,0.20138022,41365.0,41361.0,0.06772816]
["bitfinex","BTCUSD",1644160985252,0.20138022,41365.0,41361.0,0.0672]
["bitfinex","BTCUSD",1644160985454,0.20138022,41365.0,41361.0,0.06772816]
["bitfinex","BTCUSD",1644160985853,0.1593,41371.0,41364.0,0.05]
["bitfinex","BTCUSD",1644160986056,0.045,41373.0,41364.0,0.110449]
["bitfinex","BTCUSD",1644160986252,0.00052799,41374.0,41364.0,0.110449]
["bitfinex","BTCUSD",1644160986256,0.00052799,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160986455,0.045,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160986652,0.0203651,41375.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160986952,0.19972927,41374.0,41368.0,0.05]
["bitfinex","BTCUSD",1644160987151,0.19972927,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160987553,0.19920125,41374.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160990106,0.41315027,41382.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160990107,0.045,41379.0,41371.0,0.05]
["bitfinex","BTCUSD",1644160990307,0.00052803,41375.0,41367.0,0.06097313]
["bitfinex","BTCUSD",1644160990513,0.00052803,41375.0,41374.0,0.05]
["bitfinex","BTCUSD",1644160990807,0.00052803,41375.0,41374.0,0.385963]
["bitfinex","BTCUSD",1644160991205,0.00052803,41375.0,41374.0,0.435963]
["bitfinex","BTCUSD",1644160991406,0.23036726,41380.0,41374.0,0.2]
["bitfinex","BTCUSD",1644160991606,0.23036726,41380.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160992052,0.21461531,41383.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160992253,0.3,41388.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160992451,0.1688,41389.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160992651,0.00049026,41383.0,41379.0,0.05]
["bitfinex","BTCUSD",1644160992850,0.00049026,41383.0,41382.0,0.05]
["bitfinex","BTCUSD",1644160993054,0.00049026,41383.0,41382.0,0.385963]
["bitfinex","BTCUSD",1644160993652,0.24467767,41387.0,41382.0,0.385963]
["bitfinex","BTCUSD",1644160993853,0.24467767,41387.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160994351,0.045,41389.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160994552,0.02134262,41393.0,41386.0,0.05]
["bitfinex","BTCUSD",1644160994752,0.02134262,41393.0,41387.0,0.05]
["bitfinex","BTCUSD",1644160994955,0.02134262,41393.0,41390.0,0.05]
["bitfinex","BTCUSD",1644160995156,0.00046486,41392.0,41390.0,0.05]
["bitfinex","BTCUSD",1644160995357,0.00046486,41392.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160996010,0.21597642,41397.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160996310,0.00046485,41394.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160997213,0.26105561,41397.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160997612,0.00046963,41395.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160998414,0.28630979,41399.0,41392.0,0.335963]
["bitfinex","BTCUSD",1644160998613,0.28630979,41399.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160998813,0.00045479,41395.0,41391.0,0.25519429]
["bitfinex","BTCUSD",1644160999260,0.00045479,41395.0,41393.0,0.05]
["bitfinex","BTCUSD",1644160999453,0.00045479,41395.0,41394.0,0.335963]
["bitfinex","BTCUSD",1644160999755,0.02009793,41401.0,41394.0,0.060404]
["bitfinex","BTCUSD",1644160999953,0.00045479,41396.0,41394.0,0.060404]
["bitfinex","BTCUSD",1644161000955,0.23492849,41400.0,41394.0,0.060404]
["bitfinex","BTCUSD",1644161001157,0.23492849,41400.0,41397.0,0.05]
["bitfinex","BTCUSD",1644161002157,0.08721671,41399.0,41397.0,0.00778329]
["bitfinex","BTCUSD",1644161002755,0.08721671,41399.0,41394.0,0.060404]
["bitfinex","BTCUSD",1644161003411,0.23492849,41400.0,41392.0,0.05]
["bitfinex","BTCUSD",1644161003609,0.08767204,41399.0,41392.0,0.05]
["bitfinex","BTCUSD",1644161004409,0.20934936,41393.0,41388.0,0.28268771]
["bitfinex","BTCUSD",1644161004608,0.20934936,41393.0,41390.0,0.335963]
["bitfinex","BTCUSD",1644161004609,0.29370487,41393.0,41390.0,0.335963]
["bitfinex","BTCUSD",1644161004809,0.29370487,41393.0,41386.0,0.120825]
["bitfinex","BTCUSD",1644161005508,0.29370487,41393.0,41385.0,0.00778329]
["bitfinex","BTCUSD",1644161005509,0.2134928,41390.0,41385.0,0.00778329]
["bitfinex","BTCUSD",1644161005912,0.23312149,41386.0,41385.0,0.00778329]
["bitfinex","BTCUSD",1644161006113,0.23312149,41386.0,41385.0,0.335963]
["bitfinex","BTCUSD",1644161006311,0.27812149,41386.0,41381.0,0.00017092]
["bitfinex","BTCUSD",1644161006509,0.04221671,41384.0,41381.0,0.335963]
["bitfinex","BTCUSD",1644161006771,0.04221671,41384.0,41378.0,0.00017092]
["bitfinex","BTCUSD",1644161006957,0.27967714,41379.0,41376.0,0.00778329]
["bitfinex","BTCUSD",1644161007160,0.54188342,41379.0,41376.0,0.00795423]
["bitfinex","BTCUSD",1644161007359,0.54188342,41379.0,41376.0,0.00778329]
["bitfinex","BTCUSD",1644161008358,0.62910013,41379.0,41372.0,0.12103594]
["bitfinex","BTCUSD",1644161008560,0.62910013,41379.0,41372.0,0.120865]
["bitfinex","BTCUSD",1644161008758,0.04221671,41377.0,41372.0,0.12103594]
["bitfinex","BTCUSD",1644161008957,0.54188342,41379.0,41372.0,0.12103594]
["bitfinex","BTCUSD",1644161009159,0.26220628,41379.0,41375.0,0.00778329]
["bitfinex","BTCUSD",1644161009558,0.00045544,41378.0,41375.0,0.06821529]
["bitfinex","BTCUSD",1644161009758,0.00045544,41378.0,41377.0,0.009617]
["bitfinex","BTCUSD",1644161010158,0.00045544,41378.0,41377.0,0.00175963]
["bitfinex","BTCUSD",1644161010600,0.24216229,41384.0,41377.0,0.24100867]
["bitfinex","BTCUSD",1644161010801,0.24216229,41384.0,41379.0,0.00778329]
["bitfinex","BTCUSD",1644161010802,0.00045542,41380.0,41379.0,0.00778329]
["bitfinex","BTCUSD",1644161011002,0.00045542,41380.0,41379.0,0.06821129]
["bitfinex","BTCUSD",1644161011504,0.00045542,41380.0,41379.0,0.06321129]
["bitfinex","BTCUSD",1644161011702,0.24216229,41384.0,41379.0,0.06321129]
["bitfinex","BTCUSD",1644161011904,0.00045541,41382.0,41379.0,0.06321129]
["bitfinex","BTCUSD",1644161012305,0.00045541,41382.0,41379.0,0.055428]
["bitfinex","BTCUSD",1644161012506,0.00045541,41382.0,41378.0,0.00017094]
["bitfinex","BTCUSD",1644161012507,0.04221671,41380.0,41378.0,0.00017094]
["bitfinex","BTCUSD",1644161012706,0.045,41379.0,41374.0,0.00017094]
["bitfinex","BTCUSD",1644161012905,0.24019168,41377.0,41372.0,0.120865]
["bitfinex","BTCUSD",1644161013207,0.04221671,41375.0,41373.0,0.336]
["bitfinex","BTCUSD",1644161013406,0.28240839,41377.0,41373.0,0.33617094]
["bitfinex","BTCUSD",1644161013605,0.00045542,41381.0,41373.0,0.336]
["bitfinex","BTCUSD",1644161013809,0.00045542,41381.0,41375.0,0.00778329]
["bitfinex","BTCUSD",1644161014279,0.04221671,41384.0,41375.0,0.00778329]
["bitfinex","BTCUSD",1644161014567,0.2215709,41379.0,41375.0,0.00778329]
["bitfinex","BTCUSD",1644161015368,0.2215709,41379.0,41375.0,0.06821629]
["bitfinex","BTCUSD",1644161015667,0.00045543,41379.0,41375.0,0.06821629]
["bitfinex","BTCUSD",1644161015868,0.00045543,41379.0,41376.0,0.26052521]
["bitfinex","BTCUSD",1644161016070,0.00045543,41379.0,41378.0,0.00778329]
["bitfinex","BTCUSD",1644161016269,0.00045543,41379.0,41378.0,0.34378329]
["bitfinex","BTCUSD",1644161016474,0.00045543,41379.0,41378.0,0.61744563]
["bitfinex","BTCUSD",1644161016672,0.02034273,41388.0,41386.0,0.2570371]
["bitfinex","BTCUSD",1644161016972,0.02034273,41388.0,41387.0,0.0483]
["bitfinex","BTCUSD",1644161017575,0.27929353,41389.0,41387.0,0.0483]
["bitfinex","BTCUSD",1644161018005,0.27929353,41389.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161018205,0.27929353,41389.0,41383.0,0.26658667]
["bitfinex","BTCUSD",1644161018432,0.27929353,41389.0,41383.0,0.46948709]
["bitfinex","BTCUSD",1644161019208,0.00045571,41388.0,41383.0,0.46948709]
["bitfinex","BTCUSD",1644161019809,0.00045571,41388.0,41386.0,0.00778329]
["bitfinex","BTCUSD",1644161020211,0.04221671,41394.0,41386.0,0.00778329]
["bitfinex","BTCUSD",1644161020409,0.0004557,41389.0,41386.0,0.00778329]
["bitfinex","BTCUSD",1644161020812,0.0004557,41389.0,41383.0,0.46948709]
["bitfinex","BTCUSD",1644161021014,0.43705693,41389.0,41384.0,0.336]
["bitfinex","BTCUSD",1644161021214,0.08721671,41385.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161021854,0.04221671,41384.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161022255,0.43705746,41389.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161022653,0.43660123,41389.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161022854,0.00045584,41388.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161023054,0.045,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161023255,0.045,41386.0,41383.0,0.336]
["bitfinex","BTCUSD",1644161023655,0.045,41386.0,41384.0,0.336]
["bitfinex","BTCUSD",1644161023855,0.045,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161024455,0.04221671,41384.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161024755,0.04221671,41384.0,41383.0,0.336]
["bitfinex","BTCUSD",1644161024955,0.045,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161024956,0.00045585,41387.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161025154,0.08721671,41388.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161025155,0.0001595,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161026202,0.08721671,41388.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161026402,0.00015954,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161027005,0.00015954,41386.0,41382.0,0.05608329]
["bitfinex","BTCUSD",1644161027402,0.08721671,41388.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161027602,0.00015954,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161028002,0.00015954,41386.0,41382.0,0.05608329]
["bitfinex","BTCUSD",1644161028203,0.00015954,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161028404,0.04221671,41384.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161028803,0.04221671,41384.0,41379.0,0.23501739]
["bitfinex","BTCUSD",1644161029003,0.04221671,41384.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161030156,0.04272087,41384.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161030356,0.21393374,41384.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161030957,0.08721671,41383.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161031359,0.08721671,41383.0,41378.0,0.00017094]
["bitfinex","BTCUSD",1644161031557,0.08721671,41383.0,41379.0,0.336]
["bitfinex","BTCUSD",1644161031757,0.08721671,41383.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161032156,0.21342958,41384.0,41380.0,0.336]
["bitfinex","BTCUSD",1644161032657,0.045,41380.0,41379.0,0.336]
["bitfinex","BTCUSD",1644161032858,0.045,41380.0,41378.0,0.00017094]
["bitfinex","BTCUSD",1644161033110,0.045,41380.0,41377.0,0.00017094]
["bitfinex","BTCUSD",1644161033311,0.045,41380.0,41372.0,0.39618915]
["bitfinex","BTCUSD",1644161033312,0.045,41380.0,41373.0,0.41155687]
["bitfinex","BTCUSD",1644161033510,0.045,41380.0,41375.0,0.336]
["bitfinex","BTCUSD",1644161033712,0.00049161,41381.0,41378.0,0.00778329]
["bitfinex","BTCUSD",1644161034111,0.00049161,41381.0,41379.0,0.336]
["bitfinex","BTCUSD",1644161034710,0.22302733,41387.0,41380.0,0.27037743]
["bitfinex","BTCUSD",1644161034913,0.0004916,41382.0,41380.0,0.27037743]
["bitfinex","BTCUSD",1644161035112,0.0004916,41382.0,41381.0,0.336]
["bitfinex","BTCUSD",1644161035914,0.46017711,41387.0,41380.0,0.27037743]
["bitfinex","BTCUSD",1644161036114,0.0427083,41384.0,41379.0,0.336]
["bitfinex","BTCUSD",1644161036315,0.00049159,41384.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161037156,0.46017711,41387.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161037353,0.00049341,41385.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161038354,0.46017711,41387.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161038553,0.00049341,41385.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161039056,0.08721671,41382.0,41381.0,0.060426]
["bitfinex","BTCUSD",1644161039254,0.00049341,41385.0,41381.0,0.396426]
["bitfinex","BTCUSD",1644161039454,0.08721671,41382.0,41381.0,0.396426]
["bitfinex","BTCUSD",1644161040054,0.08721671,41382.0,41381.0,0.19441548]
["bitfinex","BTCUSD",1644161040255,0.08721671,41382.0,41381.0,0.196085]
["bitfinex","BTCUSD",1644161040506,0.08721671,41382.0,41378.0,0.00017094]
["bitfinex","BTCUSD",1644161040707,0.04221671,41380.0,41378.0,0.196102]
["bitfinex","BTCUSD",1644161040909,0.04221671,41380.0,41379.0,0.46177215]
["bitfinex","BTCUSD",1644161041308,0.00049315,41384.0,41379.0,0.46177215]
["bitfinex","BTCUSD",1644161041506,0.04221671,41381.0,41380.0,0.196089]
["bitfinex","BTCUSD",1644161043507,0.08721671,41381.0,41380.0,0.196089]
["bitfinex","BTCUSD",1644161043708,0.7,41380.0,41378.0,0.06060094]
["bitfinex","BTCUSD",1644161043912,0.045,41379.0,41375.0,0.00017094]
["bitfinex","BTCUSD",1644161044275,0.045,41379.0,41374.0,0.00017094]
["bitfinex","BTCUSD",1644161044276,0.04221671,41376.0,41374.0,0.00017094]
["bitfinex","BTCUSD",1644161044457,0.19639207,41372.0,41369.0,0.00017094]
["bitfinex","BTCUSD",1644161044657,0.04221671,41370.0,41368.0,0.0212672]
["bitfinex","BTCUSD",1644161044860,0.04221671,41370.0,41368.0,0.02109626]
["bitfinex","BTCUSD",1644161045056,0.19639207,41372.0,41368.0,0.02109626]
["bitfinex","BTCUSD",1644161045057,0.04221671,41373.0,41368.0,0.02109626]
["bitfinex","BTCUSD",1644161045256,0.04221671,41373.0,41368.0,0.0212672]
["bitfinex","BTCUSD",1644161045656,0.04221671,41373.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161045858,0.04221671,41373.0,41366.0,0.20727769]
["bitfinex","BTCUSD",1644161046058,0.21700612,41371.0,41366.0,0.20727769]
["bitfinex","BTCUSD",1644161046758,0.04221671,41373.0,41366.0,0.00017094]
["bitfinex","BTCUSD",1644161046961,0.04221671,41373.0,41368.0,0.00778329]
["bitfinex","BTCUSD",1644161047160,0.00015842,41374.0,41367.0,0.42962315]
["bitfinex","BTCUSD",1644161047365,0.00015842,41374.0,41367.0,0.22268734]
["bitfinex","BTCUSD",1644161047560,0.00015842,41374.0,41367.0,0.2225164]
["bitfinex","BTCUSD",1644161047760,0.00015842,41374.0,41367.0,0.22268734]
["bitfinex","BTCUSD",1644161048011,0.51343918,41375.0,41367.0,0.42979409]
["bitfinex","BTCUSD",1644161048210,0.00051398,41374.0,41368.0,0.060446]
["bitfinex","BTCUSD",1644161048409,0.00051398,41374.0,41368.0,0.06061694]
["bitfinex","BTCUSD",1644161048611,0.00051398,41374.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161049214,0.00051398,41374.0,41367.0,0.20762082]
["bitfinex","BTCUSD",1644161049215,0.23881919,41374.0,41367.0,0.20710675]
["bitfinex","BTCUSD",1644161049410,0.23933317,41374.0,41367.0,0.20762082]
["bitfinex","BTCUSD",1644161050211,0.23933317,41374.0,41368.0,0.20710675]
["bitfinex","BTCUSD",1644161050412,0.23881919,41374.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161050611,0.23933317,41374.0,41367.0,0.20779176]
["bitfinex","BTCUSD",1644161051511,0.23881919,41374.0,41367.0,0.20727769]
["bitfinex","BTCUSD",1644161051763,0.23930629,41374.0,41367.0,0.20776488]
["bitfinex","BTCUSD",1644161052754,0.04221671,41369.0,41366.0,0.20727769]
["bitfinex","BTCUSD",1644161052955,0.04221671,41369.0,41367.0,0.00048719]
["bitfinex","BTCUSD",1644161053655,0.281523,41374.0,41367.0,0.00048719]
["bitfinex","BTCUSD",1644161053854,0.04270381,41374.0,41367.0,0.00065813]
["bitfinex","BTCUSD",1644161054055,0.04221671,41374.0,41368.0,0.00778329]
["bitfinex","BTCUSD",1644161054257,0.0004871,41374.0,41368.0,0.00795423]
["bitfinex","BTCUSD",1644161054455,0.0004871,41374.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161054655,0.0004871,41374.0,41367.0,0.26861741]
["bitfinex","BTCUSD",1644161055158,0.27336534,41373.0,41367.0,0.26813022]
["bitfinex","BTCUSD",1644161055357,0.27336534,41373.0,41367.0,0.00066204]
["bitfinex","BTCUSD",1644161055358,0.04221671,41371.0,41367.0,0.00066204]
["bitfinex","BTCUSD",1644161055608,0.04221671,41368.0,41367.0,0.00066204]
["bitfinex","BTCUSD",1644161055807,0.04221671,41368.0,41367.0,0.0004911]
["bitfinex","BTCUSD",1644161056407,0.04221671,41368.0,41366.0,0.06062094]
["bitfinex","BTCUSD",1644161056608,0.04221671,41368.0,41366.0,0.06045]
["bitfinex","BTCUSD",1644161057210,0.04221671,41368.0,41365.0,0.20882697]
["bitfinex","BTCUSD",1644161057410,0.04221671,41368.0,41365.0,0.00172022]
["bitfinex","BTCUSD",1644161057610,0.04221671,41368.0,41365.0,0.00127094]
["bitfinex","BTCUSD",1644161057813,0.27336534,41373.0,41365.0,0.00127094]
["bitfinex","BTCUSD",1644161058112,0.27336534,41373.0,41368.0,0.00778329]
["bitfinex","BTCUSD",1644161059110,0.27336534,41373.0,41368.0,0.00795423]
["bitfinex","BTCUSD",1644161059358,0.00045002,41374.0,41368.0,0.27169242]
["bitfinex","BTCUSD",1644161059558,0.00045002,41374.0,41369.0,0.0483]
["bitfinex","BTCUSD",1644161059859,0.00045002,41374.0,41369.0,0.05625423]
["bitfinex","BTCUSD",1644161060057,0.04221671,41377.0,41369.0,0.05625423]
["bitfinex","BTCUSD",1644161060258,0.00045002,41374.0,41369.0,0.05625423]
["bitfinex","BTCUSD",1644161060859,0.0768279,41374.0,41369.0,0.00017094]
["bitfinex","BTCUSD",1644161061061,0.04221671,41370.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161061260,0.04221671,41370.0,41367.0,0.00017094]
["bitfinex","BTCUSD",1644161061459,0.04221671,41370.0,41368.0,0.24827219]
["bitfinex","BTCUSD",1644161061659,0.00045321,41374.0,41368.0,0.24827219]
["bitfinex","BTCUSD",1644161061857,0.00045321,41374.0,41368.0,0.24844313]
["bitfinex","BTCUSD",1644161062261,0.00045321,41374.0,41369.0,0.00778329]
["bitfinex","BTCUSD",1644161062461,0.21272828,41375.0,41369.0,0.05625423]
["bitfinex","BTCUSD",1644161062659,0.00045309,41374.0,41369.0,0.04847094]
["bitfinex","BTCUSD",1644161062859,0.00045309,41374.0,41369.0,0.0478737]
["bitfinex","BTCUSD",1644161063110,0.00045309,41374.0,41369.0,0.04770276]
["bitfinex","BTCUSD",1644161063305,0.04221671,41370.0,41369.0,0.04770276]
["bitfinex","BTCUSD",1644161063706,0.04221671,41370.0,41369.0,0.02270276]
["bitfinex","BTCUSD",1644161064111,0.30669231,41374.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161064313,0.00045309,41374.0,41367.0,0.0006241]
["bitfinex","BTCUSD",1644161064507,0.00032281,41374.0,41367.0,0.00045316]
["bitfinex","BTCUSD",1644161064707,0.00032281,41374.0,41367.0,0.0006241]
["bitfinex","BTCUSD",1644161065007,0.21272828,41375.0,41367.0,0.00017094]
["bitfinex","BTCUSD",1644161065207,0.21272828,41375.0,41370.0,0.00778329]
["bitfinex","BTCUSD",1644161067161,0.19179893,41377.0,41370.0,0.00778329]
["bitfinex","BTCUSD",1644161067963,0.19179893,41377.0,41369.0,0.00017094]
["bitfinex","BTCUSD",1644161068163,0.21412895,41373.0,41367.0,0.00795423]
["bitfinex","BTCUSD",1644161068366,0.19135312,41377.0,41370.0,0.00778329]
["bitfinex","BTCUSD",1644161068963,0.19135312,41377.0,41369.0,0.00017094]
["bitfinex","BTCUSD",1644161069163,0.04221671,41371.0,41368.0,0.0005031]
["bitfinex","BTCUSD",1644161069362,0.04221671,41371.0,41368.0,0.00033216]
["bitfinex","BTCUSD",1644161069562,0.045,41371.0,41367.0,0.00017094]
["bitfinex","BTCUSD",1644161069762,0.04221671,41371.0,41367.0,0.00052475]
["bitfinex","BTCUSD",1644161069964,0.04221671,41371.0,41367.0,0.00069569]
["bitfinex","BTCUSD",1644161070163,0.19135312,41377.0,41367.0,0.05069569]
["bitfinex","BTCUSD",1644161070164,0.00014164,41377.0,41367.0,0.05069569]
["bitfinex","BTCUSD",1644161070810,0.00014164,41377.0,41367.0,0.05]
["bitfinex","BTCUSD",1644161071211,0.00014164,41377.0,41366.0,0.00017094]
["bitfinex","BTCUSD",1644161071212,0.23608397,41374.0,41366.0,0.00017094]
["bitfinex","BTCUSD",1644161071410,0.08636399,41377.0,41365.0,0.20837769]
["bitfinex","BTCUSD",1644161072511,0.19737551,41376.0,41365.0,0.20837769]
["bitfinex","BTCUSD",1644161073112,0.19737551,41376.0,41365.0,0.19337769]
["bitfinex","BTCUSD",1644161073312,0.19737551,41376.0,41368.0,0.00033256]
["bitfinex","BTCUSD",1644161073713,0.19737551,41376.0,41368.0,0.0005035]
["bitfinex","BTCUSD",1644161074359,0.19737551,41376.0,41368.0,0.00017094]
["bitfinex","BTCUSD",1644161074559,0.19737551,41376.0,41370.0,0.00052473]
["bitfinex","BTCUSD",1644161075557,0.19737551,41376.0,41365.0,0.00017094]
["bitfinex","BTCUSD",1644161075758,0.19737551,41376.0,41371.0,0.00052472]
["bitfinex","BTCUSD",1644161076758,0.19737551,41376.0,41365.0,0.00017094]
["bitfinex","BTCUSD",1644161076960,0.19737551,41376.0,41371.0,0.00052473]
["bitfinex","BTCUSD",1644161078010,0.19737551,41376.0,41365.0,0.00017094]
["bitfinex","BTCUSD",1644161078208,0.19737551,41376.0,41371.0,0.00052473]
["bitfinex","BTCUSD",1644161079009,0.19737551,41376.0,41364.0,0.31154829]
["bitfinex","BTCUSD",1644161079212,0.19737551,41376.0,41366.0,0.060451]
["bitfinex","BTCUSD",1644161079411,0.19737551,41376.0,41371.0,0.00052473]
["bitfinex","BTCUSD",1644161079812,0.19737551,41376.0,41366.0,0.05614772]
["bitfinex","BTCUSD",1644161080212,0.19737551,41376.0,41364.0,0.31154829]
["bitfinex","BTCUSD",1644161080412,0.19737551,41376.0,41364.0,0.30944901]
["bitfinex","BTCUSD",1644161081416,0.19737551,41376.0,41364.0,0.56854458]
["bitfinex","BTCUSD",1644161081861,0.19737551,41376.0,41368.0,0.00033217]
["bitfinex","BTCUSD",1644161082061,0.24335721,41369.0,41368.0,0.00033217]
["bitfinex","BTCUSD",1644161082263,0.28889795,41378.0,41368.0,0.00033217]
["bitfinex","BTCUSD",1644161082761,0.28889795,41378.0,41364.0,0.30944901]
["bitfinex","BTCUSD",1644161082963,0.00052467,41375.0,41369.0,0.00052475]
["bitfinex","BTCUSD",1644161083163,0.24691463,41375.0,41369.0,0.00052475]
["bitfinex","BTCUSD",1644161084069,0.2040425,41378.0,41367.0,0.55339883]
["bitfinex","BTCUSD",1644161084371,0.00052468,41374.0,41373.0,0.045]
["bitfinex","BTCUSD",1644161084566,0.00052468,41374.0,41373.0,0.0933]
["bitfinex","BTCUSD",1644161084768,0.00052468,41374.0,41373.0,0.35995625]
["bitfinex","BTCUSD",1644161085166,0.22208198,41382.0,41373.0,0.86736282]
["bitfinex","BTCUSD",1644161085366,0.0021245,41382.0,41381.0,0.24726007]
["bitfinex","BTCUSD",1644161085624,0.0021245,41382.0,41381.0,0.64056007]
["bitfinex","BTCUSD",1644161085823,0.0021245,41382.0,41381.0,0.34056007]
["bitfinex","BTCUSD",1644161087825,0.0021245,41382.0,41381.0,0.62658437]
["bitfinex","BTCUSD",1644161088625,0.0021245,41382.0,41381.0,0.67658437]
["bitfinex","BTCUSD",1644161088827,0.0021245,41382.0,41381.0,0.82658437]
["bitfinex","BTCUSD",1644161093117,0.01834857,41387.0,41382.0,0.760412]
["bitfinex","BTCUSD",1644161093318,0.2040425,41397.0,41388.0,0.09061406]
["bitfinex","BTCUSD",1644161093518,0.2040425,41398.0,41393.0,0.045]
["bitfinex","BTCUSD",1644161093718,0.2040425,41399.0,41396.0,0.045]
["bitfinex","BTCUSD",1644161093918,0.2040425,41399.0,41394.0,0.0483]
["bitfinex","BTCUSD",1644161094116,0.22227173,41397.0,41395.0,0.0483]
["bitfinex","BTCUSD",1644161094317,0.22227173,41397.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161094519,0.00026335,41399.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161094718,0.2114425,41400.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161094719,0.0074,41400.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161095217,0.00792536,41400.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161096319,0.00790135,41400.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161097358,0.0074,41400.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161097558,0.05,41399.0,41396.0,0.0483]
["bitfinex","BTCUSD",1644161099157,0.05,41399.0,41387.0,0.01829771]
["bitfinex","BTCUSD",1644161099358,0.20078225,41392.0,41388.0,0.0483]
["bitfinex","BTCUSD",1644161099658,0.20078225,41392.0,41387.0,0.01829771]
["bitfinex","BTCUSD",1644161099862,0.20078225,41392.0,41386.0,0.15]
["bitfinex","BTCUSD",1644161100058,0.20128367,41392.0,41386.0,0.15]
["bitfinex","BTCUSD",1644161100257,0.19697576,41384.0,41383.0,0.05103124]
["bitfinex","BTCUSD",1644161100519,0.19697576,41384.0,41378.0,0.291696]
["bitfinex","BTCUSD",1644161100716,0.19697576,41384.0,41378.0,0.120851]
["bitfinex","BTCUSD",1644161100918,0.19697576,41384.0,41378.0,0.115851]
["bitfinex","BTCUSD",1644161101916,0.19197576,41384.0,41378.0,0.115851]
["bitfinex","BTCUSD",1644161102420,0.19197576,41384.0,41378.0,0.37721715]
["bitfinex","BTCUSD",1644161102617,0.19197576,41384.0,41378.0,0.115851]
["bitfinex","BTCUSD",1644161104119,0.01899976,41386.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161104564,0.01850999,41386.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161105765,0.27706708,41387.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161105966,0.27755856,41387.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161106868,0.27706708,41387.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161107572,0.00044802,41388.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161108219,0.05,41392.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161108419,0.00044777,41388.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161108618,0.25286596,41388.0,41384.0,0.23099641]
["bitfinex","BTCUSD",1644161108821,0.00044777,41388.0,41385.0,0.26182514]
["bitfinex","BTCUSD",1644161109021,0.00044777,41388.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161109422,0.05,41392.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161109720,0.21995739,41389.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161109921,0.22040515,41389.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161110122,0.05,41387.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161110721,0.21995739,41389.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161110920,0.05,41387.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161111123,0.22040515,41389.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161111873,0.21995739,41389.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161113174,0.05,41387.0,41386.0,0.0483]
["bitfinex","BTCUSD",1644161113374,0.05,41387.0,41379.0,0.0483]
["bitfinex","BTCUSD",1644161113577,0.22568364,41390.0,41375.0,0.00045233]
["bitfinex","BTCUSD",1644161113578,0.26627868,41381.0,41375.0,0.00045233]
["bitfinex","BTCUSD",1644161113876,0.05,41380.0,41375.0,0.00045233]
["bitfinex","BTCUSD",1644161114276,0.05,41380.0,41374.0,0.02130525]
["bitfinex","BTCUSD",1644161114576,0.46157134,41381.0,41375.0,0.00045229]
["bitfinex","BTCUSD",1644161114776,0.05,41376.0,41375.0,0.00045229]
["bitfinex","BTCUSD",1644161115512,0.05,41376.0,41374.0,0.02130525]
["bitfinex","BTCUSD",1644161115912,0.05,41376.0,41373.0,0.00045322]
["bitfinex","BTCUSD",1644161116313,0.46157134,41381.0,41373.0,0.00045322]
["bitfinex","BTCUSD",1644161116515,0.05,41380.0,41373.0,0.00045322]
["bitfinex","BTCUSD",1644161116813,0.2868456,41379.0,41370.0,0.25990204]
["bitfinex","BTCUSD",1644161117014,0.05,41380.0,41375.0,0.00045321]
["bitfinex","BTCUSD",1644161117213,0.29087747,41379.0,41375.0,0.00045321]
["bitfinex","BTCUSD",1644161117815,0.05,41376.0,41375.0,0.00045321]
["bitfinex","BTCUSD",1644161118013,0.26504945,41374.0,41370.0,0.26007448]
["bitfinex","BTCUSD",1644161118212,0.26504945,41374.0,41370.0,0.25990204]
["bitfinex","BTCUSD",1644161118414,0.35293629,41381.0,41370.0,0.26007448]
["bitfinex","BTCUSD",1644161118614,0.05,41378.0,41370.0,0.26007448]
["bitfinex","BTCUSD",1644161118815,0.05,41378.0,41370.0,0.25990204]
["bitfinex","BTCUSD",1644161119114,0.35293629,41381.0,41370.0,0.25490204]
["bitfinex","BTCUSD",1644161119361,0.05,41378.0,41372.0,0.00045316]
["bitfinex","BTCUSD",1644161119560,0.05,41374.0,41372.0,0.00045316]
["bitfinex","BTCUSD",1644161119763,0.20063492,41375.0,41372.0,0.00045316]
["bitfinex","BTCUSD",1644161120159,0.25063492,41375.0,41372.0,0.00045316]
["bitfinex","BTCUSD",1644161120365,0.20063492,41375.0,41370.0,0.25490204]
["bitfinex","BTCUSD",1644161120559,0.20063492,41375.0,41371.0,0.00045316]
["bitfinex","BTCUSD",1644161120960,0.05,41374.0,41371.0,0.00045316]
["bitfinex","BTCUSD",1644161121362,0.20063492,41375.0,41371.0,0.00045316]
["bitfinex","BTCUSD",1644161121561,0.20063492,41375.0,41370.0,0.25490204]
["bitfinex","BTCUSD",1644161121761,0.20063492,41375.0,41370.0,0.25535521]
["bitfinex","BTCUSD",1644161122362,0.20063492,41375.0,41370.0,0.23524276]
["bitfinex","BTCUSD",1644161122763,0.05,41378.0,41370.0,0.23478959]
["bitfinex","BTCUSD",1644161123029,0.1217,41381.0,41370.0,0.29523359]
["bitfinex","BTCUSD",1644161123226,0.1217,41381.0,41371.0,0.169168]
["bitfinex","BTCUSD",1644161123426,0.00015978,41386.0,41372.0,0.33722872]
["bitfinex","BTCUSD",1644161123623,0.21118742,41383.0,41373.0,0.0483]
["bitfinex","BTCUSD",1644161124025,0.21118742,41383.0,41381.0,0.26105868]
["bitfinex","BTCUSD",1644161124627,0.21118742,41383.0,41378.0,0.060431]
["bitfinex","BTCUSD",1644161125229,0.21118742,41383.0,41379.0,0.26125632]
["bitfinex","BTCUSD",1644161125425,0.21118742,41383.0,41375.0,0.060436]
["bitfinex","BTCUSD",1644161125426,0.21118742,41383.0,41376.0,0.28940316]
["bitfinex","BTCUSD",1644161125629,0.00016035,41386.0,41381.0,0.26702612]
["bitfinex","BTCUSD",1644161126426,0.05,41387.0,41381.0,0.26702612]
["bitfinex","BTCUSD",1644161126627,0.24930604,41386.0,41381.0,0.26702612]
["bitfinex","BTCUSD",1644161126859,0.24980872,41386.0,41381.0,0.26702612]
["bitfinex","BTCUSD",1644161127059,0.24980872,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161127259,0.05,41384.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161127457,0.24980872,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161127659,0.24930604,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161127857,0.24980872,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161128460,0.00050268,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161128860,0.05,41388.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161129059,0.118,41391.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161129060,0.00050268,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161129660,0.26493124,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161130061,0.26442856,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161130259,0.26442856,41386.0,41379.0,0.03519039]
["bitfinex","BTCUSD",1644161130260,0.26491875,41386.0,41379.0,0.03519039]
["bitfinex","BTCUSD",1644161130515,0.26491875,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161130715,0.00049019,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161131019,0.00049019,41386.0,41380.0,0.35797094]
["bitfinex","BTCUSD",1644161131220,0.00049019,41386.0,41380.0,0.40797094]
["bitfinex","BTCUSD",1644161131221,1.0,41386.0,41380.0,0.40797094]
["bitfinex","BTCUSD",1644161131416,1.0,41386.0,41380.0,0.50797094]
["bitfinex","BTCUSD",1644161131613,1.00049019,41386.0,41380.0,0.50797094]
["bitfinex","BTCUSD",1644161132214,1.00049019,41386.0,41383.0,0.06042]
["bitfinex","BTCUSD",1644161132414,1.0,41386.0,41384.0,0.0483]
["bitfinex","BTCUSD",1644161132815,1.00049019,41386.0,41384.0,0.1483]
["bitfinex","BTCUSD",1644161133314,1.00049019,41386.0,41384.0,0.0983]
["bitfinex","BTCUSD",1644161133517,1.00049019,41386.0,41384.0,0.0943]
["bitfinex","BTCUSD",1644161133814,1.0,41386.0,41384.0,0.0943]
["bitfinex","BTCUSD",1644161135562,1.05,41386.0,41384.0,0.0483]
["bitfinex","BTCUSD",1644161135763,0.07007841,41385.0,41384.0,0.0483]
["bitfinex","BTCUSD",1644161135964,0.07007841,41385.0,41379.0,0.05]
["bitfinex","BTCUSD",1644161136166,0.27824437,41381.0,41376.0,0.20740657]
["bitfinex","BTCUSD",1644161136363,0.27824437,41381.0,41375.0,0.00049215]
["bitfinex","BTCUSD",1644161136563,0.05,41377.0,41375.0,0.00049215]
["bitfinex","BTCUSD",1644161136963,0.19275634,41378.0,41375.0,0.00049215]
["bitfinex","BTCUSD",1644161137163,0.05,41377.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161137362,0.19275634,41378.0,41374.0,0.00049186]
["bitfinex","BTCUSD",1644161138410,0.19275634,41378.0,41370.0,0.20740657]
["bitfinex","BTCUSD",1644161138712,0.24437527,41374.0,41370.0,0.30740657]
["bitfinex","BTCUSD",1644161138912,0.24437527,41374.0,41370.0,0.40740657]
["bitfinex","BTCUSD",1644161139112,0.24437527,41374.0,41370.0,0.40240657]
["bitfinex","BTCUSD",1644161139810,0.24437527,41374.0,41370.0,0.40289847]
["bitfinex","BTCUSD",1644161140413,0.24437527,41374.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161141014,0.24437527,41374.0,41370.0,0.4028985]
["bitfinex","BTCUSD",1644161141215,0.24437527,41374.0,41370.0,0.2078985]
["bitfinex","BTCUSD",1644161141411,0.05,41376.0,41370.0,0.2078985]
["bitfinex","BTCUSD",1644161142067,0.05,41376.0,41370.0,0.20740657]
["bitfinex","BTCUSD",1644161142268,0.05,41376.0,41371.0,0.00049193]
["bitfinex","BTCUSD",1644161142468,0.05,41376.0,41371.0,0.2078985]
["bitfinex","BTCUSD",1644161143167,0.19275634,41378.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161143467,0.05,41382.0,41371.0,0.26833849]
["bitfinex","BTCUSD",1644161143468,0.19817454,41376.0,41371.0,0.26833849]
["bitfinex","BTCUSD",1644161143667,0.05,41382.0,41371.0,0.26833849]
["bitfinex","BTCUSD",1644161144267,0.04935605,41379.0,41373.0,0.00064395]
["bitfinex","BTCUSD",1644161144667,0.27375164,41380.0,41373.0,0.00064395]
["bitfinex","BTCUSD",1644161145522,0.27375164,41380.0,41372.0,0.20740657]
["bitfinex","BTCUSD",1644161145718,0.22486618,41374.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161146220,0.22486618,41374.0,41370.0,0.20740657]
["bitfinex","BTCUSD",1644161146817,0.22486618,41374.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161149860,0.22486618,41374.0,41370.0,0.20788234]
["bitfinex","BTCUSD",1644161150062,0.22486618,41374.0,41371.0,0.20740657]
["bitfinex","BTCUSD",1644161150463,0.22486618,41374.0,41370.0,0.20740657]
["bitfinex","BTCUSD",1644161150665,0.22486618,41374.0,41370.0,0.20789857]
["bitfinex","BTCUSD",1644161151364,0.22439559,41380.0,41370.0,0.20789857]
["bitfinex","BTCUSD",1644161151566,0.04935605,41381.0,41374.0,0.00064395]
["bitfinex","BTCUSD",1644161151764,0.5018,41384.0,41374.0,0.00064395]
["bitfinex","BTCUSD",1644161151765,0.55115605,41384.0,41374.0,0.00064395]
["bitfinex","BTCUSD",1644161151963,0.5018,41384.0,41374.0,0.00064395]
["bitfinex","BTCUSD",1644161152163,0.5018,41384.0,41375.0,0.0483]
["bitfinex","BTCUSD",1644161152363,0.24370169,41379.0,41375.0,0.0483]
["bitfinex","BTCUSD",1644161153110,0.24370169,41379.0,41375.0,0.04879251]
["bitfinex","BTCUSD",1644161154113,0.24370169,41379.0,41375.0,0.0483]
["bitfinex","BTCUSD",1644161154312,0.24370169,41379.0,41375.0,0.0487784]
["bitfinex","BTCUSD",1644161155213,0.1963948,41383.0,41375.0,0.56130072]
["bitfinex","BTCUSD",1644161155413,0.16775605,41384.0,41375.0,0.56099706]
["bitfinex","BTCUSD",1644161155614,0.16775605,41384.0,41375.0,0.56196052]
["bitfinex","BTCUSD",1644161156012,0.16775605,41384.0,41375.0,0.55696052]
["bitfinex","BTCUSD",1644161156214,0.22145268,41382.0,41375.0,0.55696052]
["bitfinex","BTCUSD",1644161156412,0.22145268,41382.0,41375.0,0.55648274]
["bitfinex","BTCUSD",1644161157271,0.12253,41384.0,41375.0,0.55648274]
["bitfinex","BTCUSD",1644161157471,0.12253,41384.0,41378.0,0.00064395]
["bitfinex","BTCUSD",1644161157666,0.12253,41384.0,41378.0,0.10937495]
["bitfinex","BTCUSD",1644161157866,0.00413,41384.0,41378.0,0.10937495]
["bitfinex","BTCUSD",1644161158468,0.00413,41384.0,41378.0,0.37164463]
["bitfinex","BTCUSD",1644161158869,0.00413,41384.0,41379.0,0.00064395]
["bitfinex","BTCUSD",1644161159470,0.00413,41384.0,41378.0,0.57840725]
["bitfinex","BTCUSD",1644161159769,0.00413,41384.0,41379.0,0.00064395]
["bitfinex","BTCUSD",1644161160272,0.45078956,41386.0,41382.0,0.00064395]
["bitfinex","BTCUSD",1644161160525,0.45078956,41386.0,41382.0,0.21375393]
["bitfinex","BTCUSD",1644161160526,0.45126419,41386.0,41382.0,0.21375393]
["bitfinex","BTCUSD",1644161160719,0.45126419,41386.0,41382.0,0.21310998]
["bitfinex","BTCUSD",1644161161218,0.71954663,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161161619,0.7200364,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161162118,0.45127933,41386.0,41382.0,0.22447095]
["bitfinex","BTCUSD",1644161162520,0.45078956,41386.0,41382.0,0.22447095]
["bitfinex","BTCUSD",1644161162719,0.45078956,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161162919,0.04935605,41385.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161163119,0.27160894,41384.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161163519,0.27160894,41384.0,41380.0,0.0415]
["bitfinex","BTCUSD",1644161163918,0.04935605,41385.0,41380.0,0.0415]
["bitfinex","BTCUSD",1644161164959,0.32523688,41385.0,41380.0,0.0415]
["bitfinex","BTCUSD",1644161166161,0.32523688,41385.0,41380.0,0.30100082]
["bitfinex","BTCUSD",1644161166562,0.04935605,41385.0,41380.0,0.30100082]
["bitfinex","BTCUSD",1644161168314,0.04935605,41385.0,41381.0,0.00011901]
["bitfinex","BTCUSD",1644161168515,0.04935605,41385.0,41381.0,0.06054801]
["bitfinex","BTCUSD",1644161171118,0.45078956,41386.0,41381.0,0.06054801]
["bitfinex","BTCUSD",1644161171321,0.45127444,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161172195,0.44578956,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161172396,0.44627446,41386.0,41382.0,0.0483]
["bitfinex","BTCUSD",1644161172894,0.44627446,41386.0,41384.0,0.24501013]
["bitfinex","BTCUSD",1644161173093,0.44627446,41386.0,41384.0,0.29331013]
["bitfinex","BTCUSD",1644161173292,0.44578956,41386.0,41384.0,0.29331013]
["bitfinex","BTCUSD",1644161173896,0.44578956,41386.0,41385.0,0.26292598]
["bitfinex","BTCUSD",1644161174096,0.44578956,41386.0,41385.0,0.31122598]
["bitfinex","BTCUSD",1644161174294,0.44578956,41386.0,41385.0,0.36122598]
["bitfinex","BTCUSD",1644161174497,0.44578956,41386.0,41385.0,0.41122598]
["bitfinex","BTCUSD",1644161174699,0.44578956,41386.0,41385.0,0.51122598]
["bitfinex","BTCUSD",1644161175515,0.44578956,41386.0,41385.0,0.57164298]
["bitfinex","BTCUSD",1644161176315,0.44578956,41386.0,41385.0,0.63140787]
["bitfinex","BTCUSD",1644161176516,0.44578956,41386.0,41385.0,0.31058203]
["bitfinex","BTCUSD",1644161176719,0.44578956,41386.0,41385.0,0.0483]
["bitfinex","BTCUSD",1644161177116,0.49514561,41386.0,41385.0,0.0483]
["bitfinex","BTCUSD",1644161177319,0.49514561,41386.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161177517,0.22099593,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161179770,0.27035198,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161181368,0.22099593,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161186529,0.27035198,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161186781,0.22099593,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161187167,0.27035198,41382.0,41381.0,0.00076296]
["bitfinex","BTCUSD",1644161190170,0.00020682,41378.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161190371,0.26126186,41380.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161191419,0.27099593,41382.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161192619,0.24630842,41381.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161193224,0.22099593,41382.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161193420,0.27099593,41382.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161193622,0.05,41384.0,41377.0,0.25740657]
["bitfinex","BTCUSD",1644161194022,0.05,41384.0,41378.0,0.20740657]
["bitfinex","BTCUSD",1644161194276,0.27571664,41384.0,41378.0,0.25570657]
["bitfinex","BTCUSD",1644161194470,0.22571664,41384.0,41378.0,0.25570657]
["bitfinex","BTCUSD",1644161194672,0.22571664,41384.0,41379.0,0.20274133]
["bitfinex","BTCUSD",1644161194872,0.44631645,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161195075,0.44578956,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161195275,0.44631645,41386.0,41380.0,0.0483]
["bitfinex","BTCUSD",1644161195473,0.44631645,41386.0,41383.0,0.20740657]
["bitfinex","BTCUSD",1644161195675,0.44631645,41386.0,41384.0,0.33971498]
["bitfinex","BTCUSD",1644161195879,0.44631645,41386.0,41385.0,0.31820574]
["bitfinex","BTCUSD",1644161196077,0.44631645,41386.0,41385.0,0.57391231]
["bitfinex","BTCUSD",1644161196275,0.44578956,41386.0,41385.0,0.57391231]
["bitfinex","BTCUSD",1644161197175,0.44578956,41386.0,41385.0,0.36650574]
["bitfinex","BTCUSD",1644161197575,0.44578956,41386.0,41385.0,0.57385323]
["bitfinex","BTCUSD",1644161197875,0.44578956,41386.0,41385.0,0.36650574]
["bitfinex","BTCUSD",1644161198122,0.44578956,41386.0,41385.0,0.25564749]
["bitfinex","BTCUSD",1644161201226,0.44578956,41386.0,41385.0,0.0483]
["bitfinex","BTCUSD",1644161202466,0.44578956,41386.0,41385.0,0.85982352]
["bitfinex","BTCUSD",1644161202865,0.44578956,41386.0,41385.0,0.7525]
["bitfinex","BTCUSD",1644161203066,0.00051198,41388.0,41386.0,0.7]
["bitfinex","BTCUSD",1644161203267,0.00051198,41388.0,41387.0,0.85982273]
["bitfinex","BTCUSD",1644161203469,0.00026335,41390.0,41387.0,1.062151]
["bitfinex","BTCUSD",1644161203668,0.00026335,41396.0,41389.0,0.7]
["bitfinex","BTCUSD",1644161203872,0.30858197,41403.0,41392.0,0.6042]
["bitfinex","BTCUSD",1644161203873,0.25732562,41403.0,41392.0,0.6042]
["bitfinex","BTCUSD",1644161204073,0.00104386,41403.0,41402.0,0.6042]
["bitfinex","BTCUSD",1644161204369,0.00104386,41403.0,41402.0,0.8525]
["bitfinex","BTCUSD",1644161204867,0.00104386,41403.0,41402.0,1.06368146]
["bitfinex","BTCUSD",1644161205170,0.00104386,41403.0,41402.0,1.42406546]
["bitfinex","BTCUSD",1644161205621,0.00104386,41403.0,41402.0,1.12406546]
["bitfinex","BTCUSD",1644161205820,0.00104386,41403.0,41402.0,1.06368146]
["bitfinex","BTCUSD",1644161206222,0.00104386,41403.0,41402.0,1.44511792]
["bitfinex","BTCUSD",1644161206425,0.00104386,41403.0,41402.0,1.38473492]
["bitfinex","BTCUSD",1644161208521,0.00104386,41403.0,41402.0,1.44512392]
["bitfinex","BTCUSD",1644161211369,0.00104386,41403.0,41402.0,1.12407046]
["bitfinex","BTCUSD",1644161211769,0.00023176,41405.0,41403.0,0.6]
["bitfinex","BTCUSD",1644161211970,0.27602044,41412.0,41405.0,0.060385]
["bitfinex","BTCUSD",1644161212173,0.27602044,41412.0,41410.0,0.20578678]
["bitfinex","BTCUSD",1644161212371,0.05029234,41416.0,41411.0,0.0483]
["bitfinex","BTCUSD",1644161212572,0.05,41413.0,41411.0,0.0483]
["bitfinex","BTCUSD",1644161213022,0.00029234,41416.0,41411.0,0.0483]
["bitfinex","BTCUSD",1644161213223,0.25305628,41412.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161213424,0.05,41413.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161213622,0.00029234,41416.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161213823,0.05029234,41416.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161214424,0.23775466,41413.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161215426,0.05078004,41416.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161215623,0.05029234,41416.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161215827,0.00048771,41414.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161216329,0.24321443,41413.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161216778,0.05,41415.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161217167,0.00029234,41416.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161217367,0.05,41413.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161217768,0.27796478,41412.0,41411.0,0.0469927]
["bitfinex","BTCUSD",1644161218970,0.27796478,41412.0,41404.0,0.544469]
["bitfinex","BTCUSD",1644161219274,0.27822888,41412.0,41404.0,0.4]
["bitfinex","BTCUSD",1644161219470,0.27796478,41412.0,41404.0,0.35]
["bitfinex","BTCUSD",1644161219670,0.21078406,41405.0,41404.0,0.3]
["bitfinex","BTCUSD",1644161219870,0.26078406,41405.0,41402.0,0.0983]
["bitfinex","BTCUSD",1644161220074,0.26078406,41405.0,41400.0,0.3]
["bitfinex","BTCUSD",1644161220269,0.26078406,41405.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161220818,0.26453936,41403.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161221619,0.0002641,41404.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161221821,0.05,41403.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161222218,0.05,41405.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161222419,0.0502641,41405.0,41400.0,0.11039232]
["bitfinex","BTCUSD",1644161222720,0.05,41403.0,41400.0,0.11039232]
["bitfinex","BTCUSD",1644161223420,0.05,41403.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161226276,0.0002641,41404.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161226474,0.05,41405.0,41400.0,0.05]
["bitfinex","BTCUSD",1644161226875,0.05,41405.0,41400.0,0.054251]
["bitfinex","BTCUSD",1644161227774,0.00049171,41407.0,41405.0,0.05]
["bitfinex","BTCUSD",1644161228027,0.00196665,41411.0,41407.0,0.00053911]
["bitfinex","BTCUSD",1644161228229,0.00196665,41411.0,41410.0,0.8542]
["bitfinex","BTCUSD",1644161228424,0.00196665,41411.0,41410.0,1.2025]
["bitfinex","BTCUSD",1644161228625,0.00196665,41411.0,41410.0,1.3525]
["bitfinex","BTCUSD",1644161228824,0.00196665,41411.0,41410.0,1.35850791]
["bitfinex","BTCUSD",1644161229028,0.00029234,41416.0,41412.0,0.120724]
["bitfinex","BTCUSD",1644161229326,0.00029234,41416.0,41415.0,0.6042]
["bitfinex","BTCUSD",1644161229524,0.00029234,41416.0,41415.0,0.7025]
["bitfinex","BTCUSD",1644161229727,0.00029234,41416.0,41415.0,0.8025]
["bitfinex","BTCUSD",1644161230224,0.00029234,41416.0,41415.0,1.11666116]
["bitfinex","BTCUSD",1644161232274,0.00058468,41419.0,41418.0,0.06036238]
["bitfinex","BTCUSD",1644161232470,0.00058468,41419.0,41418.0,1.13357438]
["bitfinex","BTCUSD",1644161232670,0.00058468,41419.0,41418.0,1.18357438]
["bitfinex","BTCUSD",1644161232869,0.00058468,41419.0,41418.0,0.98357438]
["bitfinex","BTCUSD",1644161233069,0.05,41424.0,41419.0,0.7]
["bitfinex","BTCUSD",1644161233270,0.05116936,41424.0,41423.0,0.6042]
["bitfinex","BTCUSD",1644161233470,0.05116936,41424.0,41423.0,0.773201]
["bitfinex","BTCUSD",1644161233670,0.05116936,41424.0,41423.0,0.923201]
["bitfinex","BTCUSD",1644161234469,0.05116936,41424.0,41423.0,1.22313084]
["bitfinex","BTCUSD",1644161239290,0.05116936,41424.0,41423.0,0.923201]
["bitfinex","BTCUSD",1644161240889,0.05116936,41424.0,41423.0,1.223201]
["bitfinex","BTCUSD",1644161241087,0.05116936,41424.0,41423.0,0.923201]
["bitfinex","BTCUSD",1644161241488,0.04145638,41424.0,41423.0,1.223201]
["bitfinex","BTCUSD",1644161242087,0.04145638,41424.0,41423.0,0.923201]
["bitfinex","BTCUSD",1644161243121,0.04145638,41424.0,41423.0,1.25183736]
["bitfinex","BTCUSD",1644161246879,0.04145638,41424.0,41423.0,1.70773736]
["bitfinex","BTCUSD",1644161247481,0.04145638,41424.0,41423.0,1.73183736]
["bitfinex","BTCUSD",1644161247683,0.00048709,41426.0,41424.0,0.94135489]
["bitfinex","BTCUSD",1644161247885,0.00048709,41426.0,41425.0,0.9623808]
["bitfinex","BTCUSD",1644161248082,0.5754,41453.0,41426.0,0.7]
["bitfinex","BTCUSD",1644161248083,0.003,41432.0,41426.0,0.7]
["bitfinex","BTCUSD",1644161248282,0.003,41432.0,41429.0,0.6042]
["bitfinex","BTCUSD",1644161248480,0.003,41432.0,41430.0,0.32439387]
["bitfinex","BTCUSD",1644161248681,0.003,41432.0,41431.0,0.26224409]
["bitfinex","BTCUSD",1644161248882,0.003,41432.0,41431.0,0.36054409]
["bitfinex","BTCUSD",1644161249080,0.00194804,41433.0,41432.0,0.6]
["bitfinex","BTCUSD",1644161249282,0.22673129,41442.0,41432.0,1.79716839]
["bitfinex","BTCUSD",1644161249481,0.22673129,41442.0,41433.0,0.91028614]
["bitfinex","BTCUSD",1644161249683,0.00195424,41440.0,41434.0,0.7]
["bitfinex","BTCUSD",1644161249881,0.00195424,41440.0,41436.0,0.6042]
["bitfinex","BTCUSD",1644161250084,0.00195424,41440.0,41436.0,1.15347804]
["bitfinex","BTCUSD",1644161250281,0.00195424,41440.0,41436.0,0.80537266]
["bitfinex","BTCUSD",1644161250528,0.05,41442.0,41436.0,0.80537266]
["bitfinex","BTCUSD",1644161250824,0.001,41443.0,41436.0,0.80537266]
["bitfinex","BTCUSD",1644161250825,0.2379941,41440.0,41436.0,0.58143001]
["bitfinex","BTCUSD",1644161251128,0.001,41443.0,41436.0,0.58143001]
["bitfinex","BTCUSD",1644161251129,0.001,41443.0,41436.0,0.30439462]
["bitfinex","BTCUSD",1644161251323,0.05,41441.0,41436.0,0.20439462]
["bitfinex","BTCUSD",1644161251525,0.05,41441.0,41436.0,0.30439462]
["bitfinex","BTCUSD",1644161251723,1.001,41437.0,41436.0,0.30439462]
["bitfinex","BTCUSD",1644161252324,1.001,41437.0,41436.0,0.66666982]
["bitfinex","BTCUSD",1644161252524,0.74422288,41437.0,41436.0,0.78732982]
["bitfinex","BTCUSD",1644161252725,0.5561438,41437.0,41436.0,0.78732982]
["bitfinex","BTCUSD",1644161253727,0.5561438,41437.0,41436.0,0.66666982]
["bitfinex","BTCUSD",1644161255171,0.5561438,41437.0,41436.0,0.40439462]
["bitfinex","BTCUSD",1644161255372,0.5561438,41437.0,41435.0,0.18099506]
["bitfinex","BTCUSD",1644161255573,0.5561438,41437.0,41430.0,0.1689876]
["bitfinex","BTCUSD",1644161255778,0.05,41431.0,41428.0,0.5]
["bitfinex","BTCUSD",1644161256171,0.05,41431.0,41427.0,0.120705]
["bitfinex","BTCUSD",1644161256372,0.05,41428.0,41427.0,0.120705]
["bitfinex","BTCUSD",1644161257173,0.05,41435.0,41427.0,0.169005]
["bitfinex","BTCUSD",1644161257372,0.00053098,41436.0,41427.0,0.169005]
["bitfinex","BTCUSD",1644161257771,0.5561438,41437.0,41427.0,0.169005]
["bitfinex","BTCUSD",1644161258027,0.05,41434.0,41427.0,0.169005]
["bitfinex","BTCUSD",1644161258228,0.05,41434.0,41427.0,0.220705]
["bitfinex","BTCUSD",1644161258432,0.05,41435.0,41430.0,0.06034837]
["bitfinex","BTCUSD",1644161258630,0.05,41435.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161259030,0.84026788,41437.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161259230,0.05,41433.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161259730,0.05,41433.0,41431.0,0.10865]
["bitfinex","BTCUSD",1644161260130,0.05,41433.0,41431.0,0.15865]
["bitfinex","BTCUSD",1644161261533,0.05,41433.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161261972,0.05,41433.0,41431.0,0.06035]
["bitfinex","BTCUSD",1644161262172,0.05,41433.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161262471,0.5561438,41437.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161262472,0.6061438,41437.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161262872,0.00053099,41436.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161263273,0.05,41433.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161263972,0.00026419,41435.0,41432.0,0.20859209]
["bitfinex","BTCUSD",1644161264173,0.05,41433.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161264572,0.05,41432.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161264772,0.05,41434.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161264974,0.05026419,41434.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161265174,0.05,41434.0,41431.0,0.11035]
["bitfinex","BTCUSD",1644161265373,0.00079592,41436.0,41432.0,0.0483]
["bitfinex","BTCUSD",1644161265629,0.05,41433.0,41432.0,0.0483]
["bitfinex","BTCUSD",1644161265831,0.00079592,41436.0,41432.0,0.29222845]
["bitfinex","BTCUSD",1644161266029,0.05,41433.0,41432.0,0.29222845]
["bitfinex","BTCUSD",1644161266429,0.00026419,41435.0,41432.0,0.0483]
["bitfinex","BTCUSD",1644161266731,0.05,41433.0,41432.0,0.0483]
["bitfinex","BTCUSD",1644161267331,0.05,41433.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161269580,0.05,41433.0,41431.0,0.0603478]
["bitfinex","BTCUSD",1644161269782,0.05026419,41435.0,41431.0,0.0603478]
["bitfinex","BTCUSD",1644161269980,0.05,41433.0,41431.0,0.0603478]
["bitfinex","BTCUSD",1644161270582,0.05,41433.0,41432.0,0.19600844]
["bitfinex","BTCUSD",1644161270784,0.05026419,41435.0,41432.0,0.19600844]
["bitfinex","BTCUSD",1644161271084,0.05,41435.0,41431.0,0.0603478]
["bitfinex","BTCUSD",1644161271288,0.05,41435.0,41429.0,0.12069]
["bitfinex","BTCUSD",1644161271289,0.00026419,41435.0,41429.0,0.12069]
["bitfinex","BTCUSD",1644161271486,0.05,41433.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161271682,0.00026419,41435.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161271884,0.00079592,41436.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161272083,0.00026419,41436.0,41431.0,0.22823758]
["bitfinex","BTCUSD",1644161272283,0.55640799,41437.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161272484,0.00026419,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161272684,0.00053173,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161272885,0.00079592,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161273525,0.00026419,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161273725,0.00053174,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161273929,0.05,41435.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161274525,0.00079593,41436.0,41432.0,0.110348]
["bitfinex","BTCUSD",1644161274825,0.00079593,41436.0,41432.0,0.160348]
["bitfinex","BTCUSD",1644161275025,0.05,41433.0,41432.0,0.160348]
["bitfinex","BTCUSD",1644161275626,0.00026419,41435.0,41432.0,0.160348]
["bitfinex","BTCUSD",1644161275828,0.00026419,41436.0,41432.0,0.4145609]
["bitfinex","BTCUSD",1644161276228,0.00053173,41436.0,41432.0,0.5145609]
["bitfinex","BTCUSD",1644161276431,0.00079592,41436.0,41432.0,0.5145609]
["bitfinex","BTCUSD",1644161277077,0.00026419,41436.0,41432.0,0.5145609]
["bitfinex","BTCUSD",1644161277274,0.00050782,41436.0,41432.0,0.5145609]
["bitfinex","BTCUSD",1644161277476,0.00077201,41436.0,41432.0,0.5145609]
["bitfinex","BTCUSD",1644161277676,0.00077201,41436.0,41433.0,0.090512]
["bitfinex","BTCUSD",1644161277875,0.00050782,41436.0,41433.0,0.090512]
["bitfinex","BTCUSD",1644161278275,0.55640799,41437.0,41433.0,0.090512]
["bitfinex","BTCUSD",1644161278676,0.05,41435.0,41434.0,0.0483]
["bitfinex","BTCUSD",1644161278877,0.05,41435.0,41434.0,0.0983]
["bitfinex","BTCUSD",1644161279077,0.05,41435.0,41434.0,0.1483]
["bitfinex","BTCUSD",1644161280378,0.05,41435.0,41434.0,0.03573605]
["bitfinex","BTCUSD",1644161281032,0.05,41435.0,41431.0,0.66226178]
["bitfinex","BTCUSD",1644161281229,0.05,41432.0,41431.0,0.66226178]
["bitfinex","BTCUSD",1644161281533,0.05,41432.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161281927,0.00026419,41436.0,41431.0,0.63643477]
["bitfinex","BTCUSD",1644161282127,0.00026419,41434.0,41432.0,0.20709781]
["bitfinex","BTCUSD",1644161282331,0.05,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1644161284317,0.05,41433.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161284318,0.3547608,41433.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161284504,0.28599766,41432.0,41431.0,0.66249781]
["bitfinex","BTCUSD",1644161284704,0.05,41433.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161286306,0.27319311,41433.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161286706,0.05,41433.0,41431.0,0.4554]
["bitfinex","BTCUSD",1644161287510,0.05,41433.0,41431.0,0.4544]
["bitfinex","BTCUSD",1644161288128,0.05,41433.0,41431.0,0.66149781]
["bitfinex","BTCUSD",1644161288728,0.05,41433.0,41431.0,0.72185096]
["bitfinex","BTCUSD",1644161289433,0.05,41433.0,41431.0,0.43475315]
["bitfinex","BTCUSD",1644161290330,0.23309101,41432.0,41431.0,0.43475315]
["bitfinex","BTCUSD",1644161291129,0.22809101,41432.0,41431.0,0.43475315]
["bitfinex","BTCUSD",1644161291785,0.22809101,41432.0,41431.0,0.64185096]
["bitfinex","BTCUSD",1644161292376,0.05,41433.0,41431.0,0.64185096]
["bitfinex","BTCUSD",1644161293379,0.29036624,41433.0,41431.0,0.64185096]
["bitfinex","BTCUSD",1644161298628,0.29036624,41433.0,41431.0,0.63185096]
["bitfinex","BTCUSD",1644161299295,0.29737282,41432.0,41430.0,0.20709781]
["bitfinex","BTCUSD",1644161299493,0.7,41431.0,41429.0,0.20709781]
["bitfinex","BTCUSD",1644161299689,0.29737282,41432.0,41430.0,0.20709781]
["bitfinex","BTCUSD",1644161299690,0.00026419,41432.0,41430.0,0.20709781]
["bitfinex","BTCUSD",1644161299892,0.05,41431.0,41430.0,0.20709781]
["bitfinex","BTCUSD",1644161301392,0.05,41431.0,41429.0,0.25857722]
["bitfinex","BTCUSD",1644161301589,0.05,41431.0,41428.0,0.25857722]
["bitfinex","BTCUSD",1644161301787,0.05,41431.0,41426.0,0.31029267]
["bitfinex","BTCUSD",1644161301788,0.05,41431.0,41429.0,0.25857722]
["bitfinex","BTCUSD",1644161302388,0.05,41431.0,41428.0,0.25857722]
["bitfinex","BTCUSD",1644161302592,0.05,41431.0,41430.0,0.20718187]
["bitfinex","BTCUSD",1644161303634,0.05,41431.0,41428.0,0.25857722]
["bitfinex","BTCUSD",1644161304334,0.05,41431.0,41430.0,0.20718116]
["bitfinex","BTCUSD",1644161304735,0.05,41431.0,41429.0,0.25857722]
["bitfinex","BTCUSD",1644161306339,0.05,41431.0,41430.0,0.20710427]
["bitfinex","BTCUSD",1644161306538,0.05,41431.0,41428.0,0.25857722]
["bitfinex","BTCUSD",1644161307976,0.05,41431.0,41428.0,0.31893922]
["bitfinex","BTCUSD",1644161308476,0.24036624,41433.0,41428.0,0.31893922]
["bitfinex","BTCUSD",1644161308677,0.045,41429.0,41428.0,0.31893922]
["bitfinex","BTCUSD",1644161310382,0.75073493,41436.0,41428.0,0.31893922]
["bitfinex","BTCUSD",1644161310630,0.75050128,41436.0,41431.0,0.20663018]
["bitfinex","BTCUSD",1644161310830,0.74999701,41436.0,41431.0,0.20663018]
["bitfinex","BTCUSD",1644161311029,0.7505013,41436.0,41431.0,0.20663018]
["bitfinex","BTCUSD",1644161311229,0.99085003,41436.0,41431.0,0.20663018]
["bitfinex","BTCUSD",1644161311433,0.64497408,41435.0,41427.0,0.25857722]
["bitfinex","BTCUSD",1644161311630,0.64497408,41435.0,41422.0,0.48273411]
["bitfinex","BTCUSD",1644161311631,0.30897408,41435.0,41425.0,0.25857722]
["bitfinex","BTCUSD",1644161311830,0.25897408,41435.0,41425.0,0.25857722]
["bitfinex","BTCUSD",1644161312032,0.25897408,41434.0,41425.0,0.25857722]
["bitfinex","BTCUSD",1644161312231,0.2341301,41429.0,41424.0,0.25857722]
["bitfinex","BTCUSD",1644161313630,0.2341301,41429.0,41423.0,0.25857722]
["bitfinex","BTCUSD",1644161314605,0.2341301,41429.0,41422.0,0.25857722]
["bitfinex","BTCUSD",1644161315408,0.2341301,41429.0,41421.0,0.31943523]
["bitfinex","BTCUSD",1644161315610,0.2341301,41429.0,41421.0,0.31894722]
["bitfinex","BTCUSD",1644161315806,0.2341301,41429.0,41421.0,0.31943522]
["bitfinex","BTCUSD",1644161316408,0.2341301,41429.0,41422.0,0.25857722]
["bitfinex","BTCUSD",1644161316608,0.2341301,41429.0,41421.0,0.31943522]
["bitfinex","BTCUSD",1644161316808,0.2341301,41429.0,41421.0,0.31894722]
["bitfinex","BTCUSD",1644161317008,0.2341301,41429.0,41421.0,0.31943634]
["bitfinex","BTCUSD",1644161317908,0.2341301,41429.0,41421.0,0.31894722]
["bitfinex","BTCUSD",1644161317909,0.22830721,41429.0,41421.0,0.31894722]
["bitfinex","BTCUSD",1644161318137,0.22830721,41429.0,41421.0,0.31943634]
["bitfinex","BTCUSD",1644161319134,0.22830721,41429.0,41421.0,0.31894722]
["bitfinex","BTCUSD",1644161320539,0.22830721,41429.0,41421.0,0.31943785]
["bitfinex","BTCUSD",1644161320742,0.22830721,41429.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161320939,0.22830721,41429.0,41424.0,0.20714144]
["bitfinex","BTCUSD",1644161321364,0.22830721,41429.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161322078,0.20673666,41432.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161322277,0.20673666,41433.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161323677,0.42922872,41434.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161323678,0.26054409,41431.0,41423.0,0.20714144]
["bitfinex","BTCUSD",1644161323878,0.26054409,41431.0,41422.0,0.20714144]
["bitfinex","BTCUSD",1644161326131,0.26054409,41431.0,41421.0,0.20764529]
["bitfinex","BTCUSD",1644161326132,0.46728075,41431.0,41421.0,0.20764529]
["bitfinex","BTCUSD",1644161326331,0.46728075,41431.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161326530,0.46728075,41431.0,41421.0,0.20764529]
["bitfinex","BTCUSD",1644161326732,0.23088848,41424.0,41421.0,0.20764529]
["bitfinex","BTCUSD",1644161327534,0.23088848,41424.0,41420.0,0.20714144]
["bitfinex","BTCUSD",1644161327732,0.23088848,41424.0,41420.0,0.20762893]
["bitfinex","BTCUSD",1644161327932,0.20673666,41430.0,41420.0,0.20762893]
["bitfinex","BTCUSD",1644161328133,0.20673666,41431.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161328331,0.20673666,41432.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161328534,0.31387814,41431.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161328732,0.30887814,41431.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161329032,0.30887814,41431.0,41421.0,0.20762895]
["bitfinex","BTCUSD",1644161329279,0.25883598,41425.0,41421.0,0.20762895]
["bitfinex","BTCUSD",1644161329675,0.25883598,41425.0,41422.0,0.20714144]
["bitfinex","BTCUSD",1644161330276,0.25883598,41425.0,41420.0,0.25857722]
["bitfinex","BTCUSD",1644161330277,0.54673775,41425.0,41421.0,0.00048749]
["bitfinex","BTCUSD",1644161330477,0.25883598,41425.0,41421.0,0.20762893]
["bitfinex","BTCUSD",1644161331275,0.25883598,41425.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161331476,0.25883598,41425.0,41421.0,0.20763003]
["bitfinex","BTCUSD",1644161332276,0.25883598,41425.0,41421.0,0.00048859]
["bitfinex","BTCUSD",1644161332476,0.25883598,41425.0,41420.0,0.20714144]
["bitfinex","BTCUSD",1644161332676,0.25883598,41425.0,41421.0,0.00048859]
["bitfinex","BTCUSD",1644161332877,0.25883598,41425.0,41421.0,0.20763003]
["bitfinex","BTCUSD",1644161333533,0.25883598,41425.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161333733,0.25883598,41425.0,41421.0,0.20763003]
["bitfinex","BTCUSD",1644161334832,0.25883598,41425.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161335032,0.25883598,41425.0,41421.0,0.20762996]
["bitfinex","BTCUSD",1644161335232,0.25883598,41425.0,41421.0,0.00048852]
["bitfinex","BTCUSD",1644161335432,0.1151,41430.0,41421.0,0.00048852]
["bitfinex","BTCUSD",1644161335834,0.1151,41430.0,41421.0,0.20762996]
["bitfinex","BTCUSD",1644161336036,0.1151,41430.0,41421.0,0.20714144]
["bitfinex","BTCUSD",1644161336236,0.1151,41430.0,41421.0,0.20762997]
["bitfinex","BTCUSD",1644161336434,0.33669779,41430.0,41421.0,0.20762997]
["bitfinex","BTCUSD",1644161336881,0.26429421,41422.0,41421.0,0.20762997]
["bitfinex","BTCUSD",1644161337084,0.26429421,41422.0,41421.0,0.00048853]
["bitfinex","BTCUSD",1644161337284,0.26429421,41422.0,41420.0,0.20714144]
["bitfinex","BTCUSD",1644161337682,0.1151,41430.0,41420.0,0.20714144]
["bitfinex","BTCUSD",1644161338282,0.1151,41430.0,41419.0,0.20762997]
["bitfinex","BTCUSD",1644161338482,0.1151,41430.0,41419.0,0.20714144]
["bitfinex","BTCUSD",1644161338682,0.25582991,41429.0,41421.0,0.00048853]
["bitfinex","BTCUSD",1644161338887,0.26547916,41425.0,41421.0,0.00048853]
["bitfinex","BTCUSD",1644161339682,0.26547916,41425.0,41419.0,0.20714144]
["bitfinex","BTCUSD",1644161339883,0.26547916,41425.0,41421.0,0.00048852]
["bitfinex","BTCUSD",1644161340282,0.1151,41430.0,41429.0,0.03147182]
["bitfinex","BTCUSD",1644161340529,0.21605607,41428.0,41421.0,0.22709158]
["bitfinex","BTCUSD",1644161340731,0.21605607,41428.0,41421.0,0.22660306]
["bitfinex","BTCUSD",1644161341033,0.21605607,41428.0,41421.0,0.00048855]
["bitfinex","BTCUSD",1644161342031,0.21605607,41428.0,41420.0,0.20714144]
["bitfinex","BTCUSD",1644161342332,0.20644565,41431.0,41423.0,0.19450433]
["bitfinex","BTCUSD",1644161342531,0.32534565,41433.0,41423.0,0.24450433]
["bitfinex","BTCUSD",1644161342734,0.32534565,41433.0,41424.0,0.3]
["bitfinex","BTCUSD",1644161342931,0.1189,41433.0,41426.0,0.05]
["bitfinex","BTCUSD",1644161343331,0.42,41434.0,41426.0,0.05]
["bitfinex","BTCUSD",1644161343732,0.8818412,41436.0,41426.0,0.20714144]
["bitfinex","BTCUSD",1644161343935,0.67539555,41436.0,41427.0,0.05]
["bitfinex","BTCUSD",1644161344381,0.67490718,41436.0,41427.0,0.25714144]
["bitfinex","BTCUSD",1644161344784,0.23788873,41434.0,41427.0,0.25714144]
["bitfinex","BTCUSD",1644161345281,0.23788873,41434.0,41425.0,0.20714144]
["bitfinex","BTCUSD",1644161345480,0.23788873,41434.0,41427.0,0.05]
["bitfinex","BTCUSD",1644161346681,0.23788873,41434.0,41426.0,0.25544144]
["bitfinex","BTCUSD",1644161346880,0.23788873,41434.0,41427.0,0.05]
["bitfinex","BTCUSD",1644161348931,0.23788873,41434.0,41426.0,0.25544144]
["bitfinex","BTCUSD",1644161349331,0.46135283,41436.0,41430.0,0.24450232]
["bitfinex","BTCUSD",1644161349531,0.46186263,41436.0,41430.0,0.24450232]
["bitfinex","BTCUSD",1644161349731,0.46186263,41436.0,41430.0,0.23950232]
["bitfinex","BTCUSD",1644161350531,0.19616718,41435.0,41430.0,0.23950232]
["bitfinex","BTCUSD",1644161352577,0.19616718,41435.0,41430.0,0.28950232]
["bitfinex","BTCUSD",1644161353978,0.19616718,41435.0,41430.0,0.23950232]
["bitfinex","BTCUSD",1644161354381,0.19616718,41435.0,41430.0,0.50543047]
["bitfinex","BTCUSD",1644161354580,0.004253,41436.0,41433.0,0.05]
["bitfinex","BTCUSD",1644161354785,0.004253,41436.0,41434.0,0.0483]
["bitfinex","BTCUSD",1644161355380,0.00376635,41436.0,41434.0,0.0483]
["bitfinex","BTCUSD",1644161355634,0.00376635,41436.0,41434.0,0.25544144]
["bitfinex","BTCUSD",1644161356034,0.00376635,41436.0,41434.0,0.0483]
["bitfinex","BTCUSD",1644161356236,0.00376635,41436.0,41434.0,0.078472]
["bitfinex","BTCUSD",1644161356434,0.00376635,41436.0,41435.0,0.060343]
["bitfinex","BTCUSD",1644161356634,0.00376635,41436.0,41435.0,0.108643]
["bitfinex","BTCUSD",1644161357333,0.00376635,41436.0,41435.0,0.0483]
["bitfinex","BTCUSD",1644161364230,0.00376635,41436.0,41435.0,0.0983]
["bitfinex","BTCUSD",1644161364430,0.00376635,41436.0,41435.0,0.35596004]
["bitfinex","BTCUSD",1644161364630,0.00048811,41438.0,41437.0,0.7]
["bitfinex","BTCUSD",1644161364833,0.00048811,41438.0,41437.0,1.05527829]
["bitfinex","BTCUSD",1644161365031,0.02,41439.0,41437.0,1.15527829]
["bitfinex","BTCUSD",1644161365230,0.02,41439.0,41438.0,0.46557105]
["bitfinex","BTCUSD",1644161365433,0.02,41439.0,41438.0,0.30689276]
["bitfinex","BTCUSD",1644161366980,0.02,41439.0,41438.0,0.57315397]
["bitfinex","BTCUSD",1644161370285,0.02,41439.0,41438.0,0.23593976]
["bitfinex","BTCUSD",1644161370731,0.02,41439.0,41436.0,0.060333]
["bitfinex","BTCUSD",1644161370931,0.02,41439.0,41437.0,0.0483]
["bitfinex","BTCUSD",1644161371335,0.05026422,41441.0,41439.0,0.7]
["bitfinex","BTCUSD",1644161371336,0.00053063,41440.0,41439.0,0.7]
["bitfinex","BTCUSD",1644161371537,0.00053063,41440.0,41439.0,1.773164]
["bitfinex","BTCUSD",1644161371731,0.00053063,41440.0,41439.0,1.823164]
["bitfinex","BTCUSD",1644161371932,0.00053063,41440.0,41439.0,1.973164]
["bitfinex","BTCUSD",1644161372331,0.00026422,41442.0,41440.0,0.060331]
["bitfinex","BTCUSD",1644161372534,0.00019164,41442.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644161372731,0.00019164,41442.0,41441.0,0.0983]
["bitfinex","BTCUSD",1644161373533,0.001,41443.0,41441.0,0.0983]
["bitfinex","BTCUSD",1644161373734,0.001,41443.0,41441.0,0.58724241]
["bitfinex","BTCUSD",1644161373932,0.001,41443.0,41442.0,0.27611175]
["bitfinex","BTCUSD",1644161374131,0.001,41443.0,41442.0,0.32441175]
["bitfinex","BTCUSD",1644161378327,0.001,41443.0,41442.0,0.0483]
["bitfinex","BTCUSD",1644161378929,0.001,41443.0,41442.0,0.043763]
["bitfinex","BTCUSD",1644161379328,0.001,41443.0,41442.0,0.343763]
["bitfinex","BTCUSD",1644161379527,0.001,41443.0,41442.0,0.947963]
["bitfinex","BTCUSD",1644161379730,0.00053182,41445.0,41443.0,0.84448632]
["bitfinex","BTCUSD",1644161379931,0.00079656,41445.0,41444.0,0.6525]
["bitfinex","BTCUSD",1644161380133,0.00079656,41445.0,41444.0,0.96852316]
["bitfinex","BTCUSD",1644161380134,0.00053182,41445.0,41444.0,0.96852316]
["bitfinex","BTCUSD",1644161380832,0.5579,41464.0,41447.0,0.060319]
["bitfinex","BTCUSD",1644161381031,0.0001269,41457.0,41451.0,0.7]
["bitfinex","BTCUSD",1644161381232,0.0001269,41457.0,41452.0,0.0983]
["bitfinex","BTCUSD",1644161381882,0.0001269,41457.0,41453.0,0.26259587]
["bitfinex","BTCUSD",1644161382085,0.0001269,41457.0,41454.0,0.0483]
["bitfinex","BTCUSD",1644161382282,0.0001269,41457.0,41455.0,0.6042]
["bitfinex","BTCUSD",1644161382485,0.0001269,41457.0,41456.0,0.0483]
["bitfinex","BTCUSD",1644161383087,0.0001269,41457.0,41456.0,0.34374974]
["bitfinex","BTCUSD",1644161383284,0.0001269,41457.0,41456.0,0.54374974]
["bitfinex","BTCUSD",1644161384086,0.0001269,41457.0,41456.0,0.2483]
["bitfinex","BTCUSD",1644161384485,0.0001269,41457.0,41456.0,0.1483]
["bitfinex","BTCUSD",1644161385648,0.0001269,41457.0,41456.0,0.4483]
["bitfinex","BTCUSD",1644161385843,0.0001269,41457.0,41456.0,0.64014564]
["bitfinex","BTCUSD",1644161386043,0.0001269,41457.0,41456.0,0.5483]
["bitfinex","BTCUSD",1644161386243,0.003,41460.0,41457.0,0.7]
["bitfinex","BTCUSD",1644161386545,0.001,41463.0,41460.0,0.7]
["bitfinex","BTCUSD",1644161386743,0.001,41463.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644161387344,0.001,41463.0,41462.0,0.91527065]
["bitfinex","BTCUSD",1644161387544,0.001,41463.0,41462.0,0.26357065]
["bitfinex","BTCUSD",1644161387745,0.001,41463.0,41462.0,0.41357065]
["bitfinex","BTCUSD",1644161388150,0.001,41463.0,41462.0,0.26357065]
["bitfinex","BTCUSD",1644161388347,0.001,41463.0,41462.0,0.0483]
["bitfinex","BTCUSD",1644161389585,0.001,41463.0,41462.0,0.30118203]
["bitfinex","BTCUSD",1644161389786,0.001,41463.0,41462.0,0.40118203]
["bitfinex","BTCUSD",1644161390588,0.001,41463.0,41462.0,0.0483]
["bitfinex","BTCUSD",1644161391992,0.002,41467.0,41462.0,0.0483]
["bitfinex","BTCUSD",1644161392188,0.002,41467.0,41462.0,0.40860368]
["bitfinex","BTCUSD",1644161392390,0.002,41467.0,41462.0,0.56890768]
["bitfinex","BTCUSD",1644161392591,0.002,41467.0,41462.0,0.61890768]
["bitfinex","BTCUSD",1644161394845,0.00226584,41467.0,41462.0,0.61890768]
["bitfinex","BTCUSD",1644161395645,0.00226584,41467.0,41462.0,0.67920968]
["bitfinex","BTCUSD",1644161395844,0.05226584,41467.0,41462.0,0.67920968]
["bitfinex","BTCUSD",1644161396048,0.00226584,41467.0,41462.0,0.67920968]
["bitfinex","BTCUSD",1644161396545,0.00226584,41467.0,41463.0,0.19746046]
["bitfinex","BTCUSD",1644161396807,0.00280538,41467.0,41464.0,0.0483]
["bitfinex","BTCUSD",1644161396994,0.00280538,41467.0,41464.0,0.21889132]
["bitfinex","BTCUSD",1644161396995,0.00253954,41467.0,41464.0,0.21889132]
["bitfinex","BTCUSD",1644161397294,0.00253954,41467.0,41464.0,0.35808132]
["bitfinex","BTCUSD",1644161397694,0.002,41467.0,41464.0,0.45808132]
["bitfinex","BTCUSD",1644161398094,0.002,41467.0,41465.0,0.29514484]
["bitfinex","BTCUSD",1644161398294,0.002,41467.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644161399195,0.002,41467.0,41466.0,0.3983]
["bitfinex","BTCUSD",1644161399396,0.002,41467.0,41466.0,0.1983]
["bitfinex","BTCUSD",1644161399595,0.002,41467.0,41466.0,0.1933]
["bitfinex","BTCUSD",1644161400541,0.002,41467.0,41464.0,0.2205916]
["bitfinex","BTCUSD",1644161400736,0.002,41467.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644161401136,0.002,41467.0,41463.0,0.5279]
["bitfinex","BTCUSD",1644161401137,0.052,41467.0,41463.0,0.5279]
["bitfinex","BTCUSD",1644161401341,0.052,41467.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161401342,0.05,41464.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161401938,0.00026584,41466.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161402137,0.00226584,41467.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161402737,0.05,41464.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161403739,0.25701313,41464.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161405783,0.0499,41464.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161409345,0.07481554,41464.0,41463.0,0.0279]
["bitfinex","BTCUSD",1644161409741,0.07481554,41464.0,41457.0,0.26464794]
["bitfinex","BTCUSD",1644161409942,0.08245714,41463.0,41460.0,0.00054071]
["bitfinex","BTCUSD",1644161410142,0.0499,41461.0,41460.0,0.00054071]
["bitfinex","BTCUSD",1644161410944,0.3020652,41461.0,41453.0,0.05]
["bitfinex","BTCUSD",1644161411144,0.11809114,41456.0,41452.0,0.120626]
["bitfinex","BTCUSD",1644161411347,0.01320309,41453.0,41450.0,0.0197263]
["bitfinex","BTCUSD",1644161411544,0.01320309,41451.0,41450.0,0.0197263]
["bitfinex","BTCUSD",1644161411799,0.00026584,41455.0,41450.0,0.0197263]
["bitfinex","BTCUSD",1644161411995,0.01320309,41455.0,41450.0,0.0197263]
["bitfinex","BTCUSD",1644161412191,0.01346893,41455.0,41450.0,0.0197263]
["bitfinex","BTCUSD",1644161412391,0.01320309,41455.0,41450.0,0.02026708]
["bitfinex","BTCUSD",1644161412591,0.01320309,41455.0,41450.0,0.00054078]
["bitfinex","BTCUSD",1644161413292,0.01320309,41455.0,41448.0,0.20913775]
["bitfinex","BTCUSD",1644161413494,0.01320309,41455.0,41447.0,0.03679691]
["bitfinex","BTCUSD",1644161413892,0.01320309,41455.0,41448.0,0.03679691]
["bitfinex","BTCUSD",1644161414293,0.00026584,41456.0,41445.0,0.06032488]
["bitfinex","BTCUSD",1644161414499,0.01320309,41446.0,41444.0,0.15]
["bitfinex","BTCUSD",1644161414694,0.01320309,41446.0,41444.0,0.2]
["bitfinex","BTCUSD",1644161414894,0.01320309,41446.0,41444.0,0.1]
["bitfinex","BTCUSD",1644161415394,0.01320309,41446.0,41443.0,0.60641214]
["bitfinex","BTCUSD",1644161415395,0.01320309,41446.0,41443.0,0.24129777]
["bitfinex","BTCUSD",1644161415639,0.01320309,41446.0,41444.0,0.26805084]
["bitfinex","BTCUSD",1644161416039,0.02491554,41450.0,41444.0,0.26805084]
["bitfinex","BTCUSD",1644161416340,0.03811863,41450.0,41443.0,0.24129777]
["bitfinex","BTCUSD",1644161416539,0.21582598,41446.0,41442.0,0.39770636]
["bitfinex","BTCUSD",1644161416739,0.01320309,41448.0,41443.0,0.26183628]
["bitfinex","BTCUSD",1644161416940,0.01320309,41448.0,41443.0,0.32216628]
["bitfinex","BTCUSD",1644161417141,0.02491554,41450.0,41443.0,0.7098599]
["bitfinex","BTCUSD",1644161417342,0.02491554,41450.0,41444.0,0.13898]
["bitfinex","BTCUSD",1644161417541,0.02491554,41450.0,41444.0,0.39715671]
["bitfinex","BTCUSD",1644161417942,0.02491554,41450.0,41444.0,0.49715671]
["bitfinex","BTCUSD",1644161418142,0.02491554,41450.0,41444.0,0.23898]
["bitfinex","BTCUSD",1644161418443,0.01320309,41445.0,41444.0,0.13898]
["bitfinex","BTCUSD",1644161418641,0.02491554,41450.0,41444.0,0.34577827]
["bitfinex","BTCUSD",1644161418841,0.03811863,41450.0,41445.0,0.20679827]
["bitfinex","BTCUSD",1644161419040,0.03811863,41450.0,41444.0,0.34577827]
["bitfinex","BTCUSD",1644161419689,0.01320309,41450.0,41445.0,0.0003483]
["bitfinex","BTCUSD",1644161420088,0.02491554,41448.0,41444.0,0.34112657]
["bitfinex","BTCUSD",1644161420288,0.11085798,41448.0,41444.0,0.34112657]
["bitfinex","BTCUSD",1644161420893,0.12406107,41448.0,41444.0,0.34112657]
["bitfinex","BTCUSD",1644161421192,0.03811863,41448.0,41444.0,0.34112657]
["bitfinex","BTCUSD",1644161421592,0.02491554,41448.0,41444.0,0.1343283]
["bitfinex","BTCUSD",1644161421792,0.01300509,41445.0,41444.0,0.34117031]
["bitfinex","BTCUSD",1644161421995,0.01300509,41445.0,41444.0,0.1343283]
["bitfinex","BTCUSD",1644161422592,0.03792063,41448.0,41444.0,0.20684201]
["bitfinex","BTCUSD",1644161422793,0.02491554,41448.0,41445.0,0.20684201]
["bitfinex","BTCUSD",1644161424138,0.02491554,41448.0,41446.0,0.20684201]
["bitfinex","BTCUSD",1644161425036,0.3620245,41452.0,41446.0,0.20684201]
["bitfinex","BTCUSD",1644161425237,0.02491554,41449.0,41447.0,0.06032535]
["bitfinex","BTCUSD",1644161425639,0.02491554,41449.0,41447.0,0.32749236]
["bitfinex","BTCUSD",1644161425839,0.02491554,41449.0,41448.0,0.20684201]
["bitfinex","BTCUSD",1644161426239,0.02491554,41449.0,41448.0,0.27919642]
["bitfinex","BTCUSD",1644161427091,0.02491554,41449.0,41448.0,0.57474385]
["bitfinex","BTCUSD",1644161427692,0.02491554,41449.0,41448.0,0.84367985]
["bitfinex","BTCUSD",1644161427993,0.0135445,41460.0,41448.0,0.84367985]
["bitfinex","BTCUSD",1644161427994,0.00026584,41455.0,41450.0,0.060307]
["bitfinex","BTCUSD",1644161428193,0.02070309,41462.0,41455.0,0.120603]
["bitfinex","BTCUSD",1644161428394,0.00053941,41460.0,41457.0,0.24381781]
["bitfinex","BTCUSD",1644161428592,0.00053941,41460.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161428790,0.41483613,41459.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161429591,0.22439287,41459.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161430394,0.22439287,41459.0,41454.0,0.060317]
["bitfinex","BTCUSD",1644161430640,0.22439287,41459.0,41451.0,0.2068229]
["bitfinex","BTCUSD",1644161430641,0.28221795,41455.0,41451.0,0.2068229]
["bitfinex","BTCUSD",1644161430840,0.01300509,41452.0,41451.0,0.2068229]
["bitfinex","BTCUSD",1644161431044,0.01300509,41452.0,41450.0,0.2068229]
["bitfinex","BTCUSD",1644161431239,0.01300509,41452.0,41449.0,0.2068229]
["bitfinex","BTCUSD",1644161431440,0.00026611,41454.0,41450.0,0.45]
["bitfinex","BTCUSD",1644161431641,0.00218963,41455.0,41449.0,0.2068229]
["bitfinex","BTCUSD",1644161431843,0.00026611,41454.0,41451.0,0.060322]
["bitfinex","BTCUSD",1644161432044,0.00218963,41452.0,41451.0,0.060322]
["bitfinex","BTCUSD",1644161432243,0.00218963,41455.0,41451.0,0.2671449]
["bitfinex","BTCUSD",1644161432443,0.00245574,41455.0,41451.0,0.2671449]
["bitfinex","BTCUSD",1644161432846,0.00218963,41455.0,41451.0,0.2671449]
["bitfinex","BTCUSD",1644161433146,0.00026611,41458.0,41453.0,0.32866984]
["bitfinex","BTCUSD",1644161433345,0.00299469,41460.0,41455.0,0.04781037]
["bitfinex","BTCUSD",1644161433545,0.00026611,41459.0,41456.0,0.04781037]
["bitfinex","BTCUSD",1644161433746,0.00299469,41460.0,41456.0,0.09781037]
["bitfinex","BTCUSD",1644161434146,0.00245574,41460.0,41456.0,0.09781037]
["bitfinex","BTCUSD",1644161434399,0.00053897,41460.0,41457.0,0.32342445]
["bitfinex","BTCUSD",1644161434596,0.00053897,41460.0,41457.0,0.37172445]
["bitfinex","BTCUSD",1644161434996,0.00053897,41460.0,41457.0,0.3654558]
["bitfinex","BTCUSD",1644161435198,0.00026611,41463.0,41457.0,0.4654558]
["bitfinex","BTCUSD",1644161435397,0.00026611,41461.0,41457.0,0.5722787]
["bitfinex","BTCUSD",1644161435695,0.00026611,41461.0,41458.0,0.04781037]
["bitfinex","BTCUSD",1644161435696,0.00053896,41461.0,41458.0,0.04781037]
["bitfinex","BTCUSD",1644161435896,0.00053896,41461.0,41459.0,0.09611037]
["bitfinex","BTCUSD",1644161436099,0.00053896,41461.0,41459.0,0.0483]
["bitfinex","BTCUSD",1644161436497,0.22222478,41464.0,41459.0,0.09611037]
["bitfinex","BTCUSD",1644161436697,0.00053895,41462.0,41459.0,0.09611037]
["bitfinex","BTCUSD",1644161437098,0.00053895,41462.0,41459.0,0.23656637]
["bitfinex","BTCUSD",1644161437298,0.00053895,41462.0,41459.0,0.25641537]
["bitfinex","BTCUSD",1644161437498,0.00053895,41462.0,41460.0,0.25954894]
["bitfinex","BTCUSD",1644161437703,0.00218963,41465.0,41460.0,0.25954894]
["bitfinex","BTCUSD",1644161437900,0.00019105,41463.0,41460.0,0.38016071]
["bitfinex","BTCUSD",1644161438141,0.00019105,41463.0,41459.0,0.35641537]
["bitfinex","BTCUSD",1644161438142,0.00218963,41461.0,41459.0,0.35293327]
["bitfinex","BTCUSD",1644161438343,0.00218963,41461.0,41459.0,0.24611037]
["bitfinex","BTCUSD",1644161438743,0.00019105,41463.0,41459.0,0.30641527]
["bitfinex","BTCUSD",1644161438943,0.00218963,41465.0,41459.0,0.20641527]
["bitfinex","BTCUSD",1644161439142,0.00218963,41460.0,41459.0,0.15641527]
["bitfinex","BTCUSD",1644161439845,0.06696143,41463.0,41459.0,0.09611037]
["bitfinex","BTCUSD",1644161440054,0.00218963,41460.0,41459.0,0.09611037]
["bitfinex","BTCUSD",1644161441042,0.00053893,41463.0,41459.0,0.09640077]
["bitfinex","BTCUSD",1644161441241,0.00053893,41463.0,41459.0,0.20670577]
["bitfinex","BTCUSD",1644161441446,0.00189923,41465.0,41459.0,0.51896504]
["bitfinex","BTCUSD",1644161441642,0.00053893,41463.0,41459.0,0.45866004]
["bitfinex","BTCUSD",1644161441910,0.00053893,41463.0,41459.0,0.55866004]
["bitfinex","BTCUSD",1644161442110,0.00053893,41463.0,41459.0,0.50866004]
["bitfinex","BTCUSD",1644161442507,0.00189923,41465.0,41459.0,0.50866004]
["bitfinex","BTCUSD",1644161442708,0.00053894,41463.0,41459.0,0.50866004]
["bitfinex","BTCUSD",1644161442911,0.00053894,41463.0,41460.0,0.12059979]
["bitfinex","BTCUSD",1644161443509,0.00053894,41463.0,41462.0,0.04810077]
["bitfinex","BTCUSD",1644161443708,0.00189923,41465.0,41462.0,0.10840177]
["bitfinex","BTCUSD",1644161443909,0.00053894,41464.0,41462.0,0.16870377]
["bitfinex","BTCUSD",1644161444507,0.00053894,41464.0,41462.0,0.22900301]
["bitfinex","BTCUSD",1644161444907,0.20498258,41467.0,41462.0,0.22900301]
["bitfinex","BTCUSD",1644161445107,0.00053892,41465.0,41462.0,0.22900301]
["bitfinex","BTCUSD",1644161446138,0.002,41467.0,41463.0,0.37711776]
["bitfinex","BTCUSD",1644161446338,0.002,41467.0,41466.0,0.04810077]
["bitfinex","BTCUSD",1644161446536,0.002,41467.0,41466.0,0.41801585]
["bitfinex","BTCUSD",1644161446836,0.002,41467.0,41466.0,0.46801585]
["bitfinex","BTCUSD",1644161449139,0.00389923,41467.0,41466.0,0.46801585]
["bitfinex","BTCUSD",1644161449389,0.00389923,41467.0,41466.0,0.0983]
["bitfinex","BTCUSD",1644161449689,0.00389923,41467.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644161450093,0.21522479,41467.0,41466.0,0.0483]
["bitfinex","BTCUSD",1644161450490,0.21522479,41467.0,41460.0,0.2068229]
["bitfinex","BTCUSD",1644161450790,0.21522479,41467.0,41458.0,0.2551229]
["bitfinex","BTCUSD",1644161450791,0.00189923,41461.0,41458.0,0.2551229]
["bitfinex","BTCUSD",1644161450987,0.00189923,41461.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161451187,0.00243863,41466.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161451387,0.0005394,41466.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161451590,0.00243863,41466.0,41459.0,0.360309]
["bitfinex","BTCUSD",1644161451887,0.2451499,41463.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161452089,0.00216527,41466.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161452289,0.00026604,41465.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161452488,0.00053941,41465.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161452688,0.00080545,41465.0,41459.0,0.060309]
["bitfinex","BTCUSD",1644161453136,0.23136919,41463.0,41459.0,0.10840977]
["bitfinex","BTCUSD",1644161453537,0.23326842,41463.0,41457.0,0.5068229]
["bitfinex","BTCUSD",1644161453736,0.23326842,41463.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161453737,0.26832123,41460.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161454339,0.00189923,41459.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161454536,0.00111131,41459.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161454737,0.26832123,41460.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161455137,0.00111131,41459.0,41457.0,0.2568229]
["bitfinex","BTCUSD",1644161458693,0.00111131,41459.0,41457.0,0.05]
["bitfinex","BTCUSD",1644161458895,0.00111131,41459.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161459096,0.00111131,41459.0,41456.0,0.0483]
["bitfinex","BTCUSD",1644161461545,0.00111131,41459.0,41455.0,0.05032601]
["bitfinex","BTCUSD",1644161461745,0.00111131,41459.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462144,0.00111131,41458.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462347,0.00026604,41462.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462544,0.23188624,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462744,0.00026604,41462.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462944,0.23188624,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161462945,0.23163523,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161463145,0.23215229,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161463344,0.45437457,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161463544,0.45437457,41463.0,41455.0,0.05051717]
["bitfinex","BTCUSD",1644161463748,0.45437457,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161464146,0.45385751,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161464387,0.45405118,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161464588,0.45405118,41463.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161464989,0.00111131,41461.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161465590,0.00111131,41461.0,41457.0,0.04888869]
["bitfinex","BTCUSD",1644161465889,0.00111131,41461.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161467590,0.00026604,41462.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161467789,0.45378513,41463.0,41459.0,0.04888869]
["bitfinex","BTCUSD",1644161467790,0.45359147,41463.0,41459.0,0.04888869]
["bitfinex","BTCUSD",1644161468038,0.45440182,41463.0,41459.0,0.04888869]
["bitfinex","BTCUSD",1644161468237,0.45440182,41463.0,41456.0,0.04888869]
["bitfinex","BTCUSD",1644161469040,0.45385751,41463.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161469240,0.00111131,41458.0,41455.0,0.36078537]
["bitfinex","BTCUSD",1644161469442,0.00111131,41458.0,41455.0,0.46078537]
["bitfinex","BTCUSD",1644161469639,0.00111131,41458.0,41455.0,0.15054443]
["bitfinex","BTCUSD",1644161469640,0.20688505,41456.0,41455.0,0.15054443]
["bitfinex","BTCUSD",1644161470140,0.20688505,41456.0,41455.0,0.15]
["bitfinex","BTCUSD",1644161470541,0.20688505,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161470740,0.21882427,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161470948,0.21882427,41456.0,41453.0,0.16534221]
["bitfinex","BTCUSD",1644161471143,0.21882427,41456.0,41453.0,0.00035286]
["bitfinex","BTCUSD",1644161471144,0.00111131,41454.0,41453.0,0.00035286]
["bitfinex","BTCUSD",1644161471345,0.00111131,41454.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161471547,0.00111131,41452.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161471799,0.24576039,41451.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161471991,0.00111131,41452.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161473090,0.20857981,41452.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161473290,0.20857981,41452.0,41448.0,0.31057131]
["bitfinex","BTCUSD",1644161473693,0.20857981,41452.0,41448.0,0.31024094]
["bitfinex","BTCUSD",1644161473894,0.00111131,41452.0,41448.0,0.31024094]
["bitfinex","BTCUSD",1644161474094,0.21882427,41456.0,41448.0,0.31024094]
["bitfinex","BTCUSD",1644161474392,0.21882427,41456.0,41449.0,0.31024094]
["bitfinex","BTCUSD",1644161474994,0.00111131,41458.0,41450.0,0.37056194]
["bitfinex","BTCUSD",1644161475643,0.00111131,41458.0,41450.0,0.31024094]
["bitfinex","BTCUSD",1644161475844,0.26275339,41457.0,41450.0,0.31024094]
["bitfinex","BTCUSD",1644161476451,0.26275339,41457.0,41451.0,0.00054489]
["bitfinex","BTCUSD",1644161476647,0.00111131,41456.0,41451.0,0.00054489]
["bitfinex","BTCUSD",1644161477448,0.00111131,41456.0,41450.0,0.31024094]
["bitfinex","BTCUSD",1644161477649,0.00111131,41456.0,41451.0,0.00054489]
["bitfinex","BTCUSD",1644161478450,0.00111131,41455.0,41451.0,0.00054489]
["bitfinex","BTCUSD",1644161479393,0.00054473,41463.0,41451.0,0.00054489]
["bitfinex","BTCUSD",1644161479594,0.00111131,41458.0,41451.0,0.04943358]
["bitfinex","BTCUSD",1644161479790,0.00111131,41458.0,41449.0,0.47832175]
["bitfinex","BTCUSD",1644161479991,0.00111131,41458.0,41455.0,0.00054486]
["bitfinex","BTCUSD",1644161480591,0.22872889,41460.0,41455.0,0.00054486]
["bitfinex","BTCUSD",1644161480992,0.00111131,41462.0,41455.0,0.19930319]
["bitfinex","BTCUSD",1644161481194,0.002,41467.0,41462.0,0.7]
["bitfinex","BTCUSD",1644161481407,0.01139886,41469.0,41465.0,0.04396506]
["bitfinex","BTCUSD",1644161481597,0.00026807,41467.0,41466.0,0.3483]
["bitfinex","BTCUSD",1644161481791,0.01139886,41469.0,41466.0,0.0983]
["bitfinex","BTCUSD",1644161481991,0.01166693,41469.0,41466.0,0.0983]
["bitfinex","BTCUSD",1644161482191,0.01139886,41469.0,41467.0,0.23832342]
["bitfinex","BTCUSD",1644161482391,0.01139886,41469.0,41468.0,0.168891]
["bitfinex","BTCUSD",1644161483240,0.01139886,41469.0,41468.0,0.26285606]
["bitfinex","BTCUSD",1644161483941,0.01139886,41469.0,41468.0,0.58658897]
["bitfinex","BTCUSD",1644161485243,0.01139886,41469.0,41468.0,0.75135782]
["bitfinex","BTCUSD",1644161485443,0.01139886,41469.0,41468.0,0.58658897]
["bitfinex","BTCUSD",1644161485642,0.01139886,41469.0,41468.0,0.85135782]
["bitfinex","BTCUSD",1644161486051,0.005,41476.0,41470.0,0.7]
["bitfinex","BTCUSD",1644161486245,0.00418977,41477.0,41475.0,0.70844839]
["bitfinex","BTCUSD",1644161486246,0.00118977,41477.0,41475.0,0.70844839]
["bitfinex","BTCUSD",1644161486445,0.00198847,41478.0,41476.0,0.6525]
["bitfinex","BTCUSD",1644161486647,0.00198847,41478.0,41477.0,1.3042]
["bitfinex","BTCUSD",1644161486894,0.00198847,41478.0,41477.0,0.8525]
["bitfinex","BTCUSD",1644161487091,0.00500524,41480.0,41477.0,0.8525]
["bitfinex","BTCUSD",1644161487092,0.01398847,41479.0,41477.0,1.09623915]
["bitfinex","BTCUSD",1644161487293,0.01398847,41479.0,41478.0,0.6042]
["bitfinex","BTCUSD",1644161487492,0.01398847,41479.0,41478.0,0.74646506]
["bitfinex","BTCUSD",1644161487692,0.00137248,41479.0,41478.0,1.14646506]
["bitfinex","BTCUSD",1644161487895,0.001,41494.0,41481.0,0.030136]
["bitfinex","BTCUSD",1644161488092,0.22615589,41492.0,41482.0,0.3483]
["bitfinex","BTCUSD",1644161488290,0.22615589,41492.0,41483.0,0.25405293]
["bitfinex","BTCUSD",1644161488492,0.00923556,41492.0,41484.0,0.09226506]
["bitfinex","BTCUSD",1644161488691,0.00923556,41492.0,41485.0,0.65]
["bitfinex","BTCUSD",1644161488894,0.00923556,41492.0,41487.0,0.04396506]
["bitfinex","BTCUSD",1644161489092,0.00923556,41492.0,41487.0,0.09226506]
["bitfinex","BTCUSD",1644161489293,0.00923556,41492.0,41487.0,0.14226506]
["bitfinex","BTCUSD",1644161489601,0.0187,41489.0,41488.0,0.3]
["bitfinex","BTCUSD",1644161489791,0.0187,41489.0,41488.0,0.0483]
["bitfinex","BTCUSD",1644161490191,0.00320062,41492.0,41489.0,0.5]
["bitfinex","BTCUSD",1644161490392,0.00372,41543.0,41491.0,0.7]
["bitfinex","BTCUSD",1644161490393,0.00120511,41500.0,41491.0,0.7]
["bitfinex","BTCUSD",1644161490647,0.25249548,41500.0,41493.0,0.06026]
["bitfinex","BTCUSD",1644161490845,0.25249548,41500.0,41494.0,0.0483]
["bitfinex","BTCUSD",1644161491045,0.023,41499.0,41494.0,0.0483]
["bitfinex","BTCUSD",1644161491243,0.023,41499.0,41495.0,0.19294165]
["bitfinex","BTCUSD",1644161491448,0.023,41499.0,41496.0,0.3483]
["bitfinex","BTCUSD",1644161491645,0.023,41499.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161492047,0.023,41499.0,41496.0,0.0983]
["bitfinex","BTCUSD",1644161492448,0.08875451,41497.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161493447,0.00090428,41497.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161494510,0.0158688,41499.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161494709,0.01605944,41499.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161495305,0.08281384,41498.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161496005,0.0158688,41499.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161496206,0.0108688,41499.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161496706,0.002,41503.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161497808,0.2639168,41503.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161498341,0.00019078,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161498542,0.00046007,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161498746,0.00046007,41502.0,41496.0,0.108561]
["bitfinex","BTCUSD",1644161498747,0.00019078,41502.0,41496.0,0.108561]
["bitfinex","BTCUSD",1644161498945,0.00019078,41502.0,41496.0,0.158561]
["bitfinex","BTCUSD",1644161498946,0.00046007,41502.0,41496.0,0.158561]
["bitfinex","BTCUSD",1644161499142,0.002,41503.0,41496.0,0.458561]
["bitfinex","BTCUSD",1644161499342,0.00046006,41502.0,41496.0,0.3483]
["bitfinex","BTCUSD",1644161499544,0.21558956,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161499746,0.21585885,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161500342,0.21566808,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161500542,0.00082057,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161501444,0.22245049,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161501646,0.22271978,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161501896,0.22245049,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161502094,0.22271978,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161502302,0.00026929,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161502495,0.00046025,41502.0,41496.0,0.0483]
["bitfinex","BTCUSD",1644161502695,0.00019096,41502.0,41497.0,0.26461352]
["bitfinex","BTCUSD",1644161502897,0.00026929,41502.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644161503095,0.00019096,41502.0,41498.0,0.0483]
["bitfinex","BTCUSD",1644161503295,0.00019096,41502.0,41501.0,0.23700639]
["bitfinex","BTCUSD",1644161503296,0.00046025,41502.0,41501.0,0.23700639]
["bitfinex","BTCUSD",1644161503497,0.00046025,41502.0,41501.0,0.28530639]
["bitfinex","BTCUSD",1644161503498,0.00019096,41502.0,41501.0,0.28530639]
["bitfinex","BTCUSD",1644161503697,0.27813953,41502.0,41501.0,0.0483]
["bitfinex","BTCUSD",1644161503900,0.98236243,41502.0,41488.0,0.12052558]
["bitfinex","BTCUSD",1644161504199,0.27821786,41502.0,41489.0,0.170526]
["bitfinex","BTCUSD",1644161504801,0.24668345,41500.0,41490.0,0.3]
["bitfinex","BTCUSD",1644161505199,0.00026929,41501.0,41492.0,0.060262]
["bitfinex","BTCUSD",1644161505398,0.00082115,41502.0,41494.0,0.05]
["bitfinex","BTCUSD",1644161505644,0.01980344,41507.0,41494.0,0.05]
["bitfinex","BTCUSD",1644161505645,0.01262459,41507.0,41494.0,0.05]
["bitfinex","BTCUSD",1644161505947,0.02,41509.0,41499.0,0.05]
["bitfinex","BTCUSD",1644161506146,0.02,41509.0,41506.0,0.01262459]
["bitfinex","BTCUSD",1644161507044,0.02,41509.0,41507.0,0.05]
["bitfinex","BTCUSD",1644161507253,0.02,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161507549,0.02,41509.0,41508.0,0.25265816]
["bitfinex","BTCUSD",1644161507948,0.02,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161508448,0.24449084,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161509399,0.32126741,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161509598,0.09677657,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161510202,0.09177657,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161510600,0.015,41509.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161512001,0.015,41509.0,41508.0,0.3483]
["bitfinex","BTCUSD",1644161512400,0.015,41509.0,41508.0,0.4483]
["bitfinex","BTCUSD",1644161512601,0.015,41509.0,41508.0,0.5483]
["bitfinex","BTCUSD",1644161513041,0.015,41509.0,41508.0,0.2483]
["bitfinex","BTCUSD",1644161513648,0.05,41514.0,41510.0,0.7]
["bitfinex","BTCUSD",1644161513844,0.0373,41514.0,41513.0,0.6542]
["bitfinex","BTCUSD",1644161514042,0.0373,41514.0,41513.0,0.6525]
["bitfinex","BTCUSD",1644161514241,0.0373,41514.0,41513.0,0.9025]
["bitfinex","BTCUSD",1644161514443,0.00075969,41517.0,41514.0,0.120447]
["bitfinex","BTCUSD",1644161514742,0.00075969,41517.0,41516.0,0.05]
["bitfinex","BTCUSD",1644161514942,0.02,41519.0,41516.0,0.0983]
["bitfinex","BTCUSD",1644161515142,0.00055714,41518.0,41516.0,0.15851743]
["bitfinex","BTCUSD",1644161515345,0.00055714,41518.0,41516.0,0.14851743]
["bitfinex","BTCUSD",1644161515542,0.00055714,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1644161515743,0.00055714,41518.0,41517.0,0.57894541]
["bitfinex","BTCUSD",1644161515942,0.00055714,41518.0,41517.0,0.27894541]
["bitfinex","BTCUSD",1644161516143,0.02,41519.0,41517.0,0.27894541]
["bitfinex","BTCUSD",1644161516343,0.1696238,41522.0,41520.0,0.7]
["bitfinex","BTCUSD",1644161516542,0.1696238,41522.0,41521.0,0.3983]
["bitfinex","BTCUSD",1644161516808,0.1696238,41522.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644161517404,0.44673695,41522.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644161517604,0.1696238,41522.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644161519503,0.23772997,41522.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644161519707,0.23272997,41522.0,41521.0,0.0483]
["bitfinex","BTCUSD",1644161520306,0.23272997,41522.0,41514.0,0.3]
["bitfinex","BTCUSD",1644161520560,0.27181107,41517.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644161520751,0.1646238,41522.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644161520949,0.16489361,41522.0,41516.0,0.0212384]
["bitfinex","BTCUSD",1644161521555,0.30908492,41520.0,41516.0,0.0212384]
["bitfinex","BTCUSD",1644161521752,0.0870954,41507.0,41506.0,0.3]
["bitfinex","BTCUSD",1644161521950,0.0870954,41507.0,41503.0,0.08604]
["bitfinex","BTCUSD",1644161522153,0.0870954,41507.0,41504.0,0.060242]
["bitfinex","BTCUSD",1644161522751,0.26741054,41506.0,41504.0,0.060242]
["bitfinex","BTCUSD",1644161523154,0.26741054,41506.0,41503.0,0.08604]
["bitfinex","BTCUSD",1644161525198,0.08736521,41507.0,41503.0,0.08604]
["bitfinex","BTCUSD",1644161525598,0.0870954,41507.0,41503.0,0.08604]
["bitfinex","BTCUSD",1644161526103,0.0870954,41507.0,41503.0,0.08657127]
["bitfinex","BTCUSD",1644161526999,0.0870954,41507.0,41503.0,0.08604]
["bitfinex","BTCUSD",1644161527200,0.20622789,41506.0,41503.0,0.00053127]
["bitfinex","BTCUSD",1644161527401,0.41489291,41506.0,41503.0,0.00053127]
["bitfinex","BTCUSD",1644161527600,0.20122789,41506.0,41503.0,0.00053127]
["bitfinex","BTCUSD",1644161528245,0.20122789,41506.0,41501.0,0.24097419]
["bitfinex","BTCUSD",1644161528447,0.2014977,41506.0,41502.0,0.00053128]
["bitfinex","BTCUSD",1644161528943,0.00026981,41506.0,41502.0,0.00053128]
["bitfinex","BTCUSD",1644161529143,0.0870954,41507.0,41502.0,0.00053128]
["bitfinex","BTCUSD",1644161529347,0.00026981,41506.0,41505.0,0.060241]
["bitfinex","BTCUSD",1644161529545,0.22315787,41513.0,41505.0,0.060241]
["bitfinex","BTCUSD",1644161529845,0.64315787,41513.0,41505.0,0.060241]
["bitfinex","BTCUSD",1644161530044,0.83518623,41513.0,41505.0,0.060241]
["bitfinex","BTCUSD",1644161530445,0.06748873,41512.0,41505.0,0.060241]
["bitfinex","BTCUSD",1644161530847,0.06775854,41512.0,41507.0,0.00052244]
["bitfinex","BTCUSD",1644161531897,0.06775854,41512.0,41505.0,0.060245]
["bitfinex","BTCUSD",1644161532999,0.06748873,41512.0,41504.0,0.060246]
["bitfinex","BTCUSD",1644161533199,0.07642628,41505.0,41504.0,0.060246]
["bitfinex","BTCUSD",1644161534201,0.07642628,41505.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161535200,0.00026981,41512.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161535401,0.44344736,41513.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161535649,0.00026981,41512.0,41503.0,0.28176704]
["bitfinex","BTCUSD",1644161535851,0.00026981,41515.0,41505.0,0.06024167]
["bitfinex","BTCUSD",1644161536051,0.01925361,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644161536257,0.0734335,41515.0,41511.0,0.0983]
["bitfinex","BTCUSD",1644161536449,0.07316369,41515.0,41511.0,0.0983]
["bitfinex","BTCUSD",1644161536650,0.0734335,41515.0,41511.0,0.0983]
["bitfinex","BTCUSD",1644161537150,0.0734335,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644161537151,0.00026981,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644161537351,0.00026981,41517.0,41514.0,0.0983]
["bitfinex","BTCUSD",1644161537551,0.0001802,41518.0,41514.0,0.128413]
["bitfinex","BTCUSD",1644161537751,0.00045001,41518.0,41514.0,0.128413]
["bitfinex","BTCUSD",1644161537950,0.00026981,41521.0,41514.0,0.128413]
["bitfinex","BTCUSD",1644161538152,0.26737815,41517.0,41515.0,0.06022454]
["bitfinex","BTCUSD",1644161538354,0.35434717,41517.0,41516.0,0.0483]
["bitfinex","BTCUSD",1644161538754,0.08696902,41517.0,41516.0,0.0483]
["bitfinex","BTCUSD",1644161542401,0.08696902,41517.0,41511.0,0.00051912]
["bitfinex","BTCUSD",1644161542601,0.08723883,41517.0,41511.0,0.05]
["bitfinex","BTCUSD",1644161542902,0.08696902,41517.0,41511.0,0.05051912]
["bitfinex","BTCUSD",1644161543145,0.08696902,41517.0,41514.0,0.05]
["bitfinex","BTCUSD",1644161544148,0.08696902,41517.0,41515.0,0.060227]
["bitfinex","BTCUSD",1644161546450,0.08696902,41517.0,41515.0,0.120453]
["bitfinex","BTCUSD",1644161546649,0.08196902,41517.0,41515.0,0.120453]
["bitfinex","BTCUSD",1644161546898,0.08196902,41517.0,41515.0,0.170453]
["bitfinex","BTCUSD",1644161547098,0.08196902,41517.0,41515.0,0.120453]
["bitfinex","BTCUSD",1644161547896,0.08166902,41517.0,41515.0,0.120453]
["bitfinex","BTCUSD",1644161548697,0.08166902,41517.0,41515.0,0.170453]
["bitfinex","BTCUSD",1644161548900,0.08166902,41517.0,41515.0,0.120453]
["bitfinex","BTCUSD",1644161549298,0.08166902,41517.0,41512.0,0.120456]
["bitfinex","BTCUSD",1644161549899,0.08193883,41517.0,41512.0,0.120456]
["bitfinex","BTCUSD",1644161550100,0.08166902,41517.0,41512.0,0.120456]
["bitfinex","BTCUSD",1644161550549,0.55,41516.0,41508.0,0.30008009]
["bitfinex","BTCUSD",1644161550748,0.05,41515.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644161550950,0.05026981,41515.0,41509.0,0.0483]
["bitfinex","BTCUSD",1644161551148,0.05,41515.0,41509.0,0.078415]
["bitfinex","BTCUSD",1644161551350,0.05,41515.0,41512.0,0.120456]
["bitfinex","BTCUSD",1644161551551,0.26019798,41514.0,41512.0,0.120456]
["bitfinex","BTCUSD",1644161551948,0.26019798,41514.0,41512.0,0.180686]
["bitfinex","BTCUSD",1644161552449,0.05026981,41515.0,41512.0,0.180686]
["bitfinex","BTCUSD",1644161552650,0.00026981,41516.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644161552849,0.08166902,41517.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644161553048,0.05,41515.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644161553649,0.00026981,41516.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644161553853,0.00026981,41517.0,41513.0,0.19886]
["bitfinex","BTCUSD",1644161554054,0.00026981,41520.0,41513.0,0.259084]
["bitfinex","BTCUSD",1644161554307,0.00026981,41517.0,41514.0,0.06022408]
["bitfinex","BTCUSD",1644161554497,0.05,41518.0,41514.0,0.10852408]
["bitfinex","BTCUSD",1644161554696,0.05026981,41518.0,41514.0,0.10852408]
["bitfinex","BTCUSD",1644161554897,0.00026981,41520.0,41515.0,0.060223]
["bitfinex","BTCUSD",1644161555097,0.05055729,41518.0,41515.0,0.060223]
["bitfinex","BTCUSD",1644161555898,0.05,41518.0,41515.0,0.060223]
["bitfinex","BTCUSD",1644161556498,0.05,41518.0,41516.0,0.26492653]
["bitfinex","BTCUSD",1644161556697,0.05,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161556902,0.05,41518.0,41517.0,0.33907201]
["bitfinex","BTCUSD",1644161557098,0.00026981,41521.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161557298,0.16489361,41522.0,41517.0,0.10852019]
["bitfinex","BTCUSD",1644161557499,0.00055728,41520.0,41517.0,0.10852019]
["bitfinex","BTCUSD",1644161557699,0.05,41518.0,41517.0,0.10852019]
["bitfinex","BTCUSD",1644161557903,0.05,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161558147,0.05,41518.0,41516.0,0.06022]
["bitfinex","BTCUSD",1644161558448,0.05,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161558749,0.00082709,41520.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161558947,0.05,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161560147,0.00080077,41520.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161560347,0.00053096,41520.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161560746,0.05,41518.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161561148,0.00026981,41520.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161561353,0.00080077,41521.0,41517.0,0.0483]
["bitfinex","BTCUSD",1644161561649,0.00080077,41521.0,41518.0,0.18064136]
["bitfinex","BTCUSD",1644161561901,0.1646238,41522.0,41520.0,0.060213]
["bitfinex","BTCUSD",1644161562205,0.16489415,41522.0,41520.0,0.168725]
["bitfinex","BTCUSD",1644161562407,0.00053095,41521.0,41520.0,0.43482167]
["bitfinex","BTCUSD",1644161562600,0.00053095,41521.0,41520.0,0.89156264]
["bitfinex","BTCUSD",1644161562802,0.00053095,41521.0,41520.0,0.99156264]
["bitfinex","BTCUSD",1644161563200,0.1646238,41522.0,41520.0,0.99156264]
["bitfinex","BTCUSD",1644161563400,0.1646238,41522.0,41521.0,0.30710326]
["bitfinex","BTCUSD",1644161563600,0.1646238,41522.0,41521.0,0.35540326]
["bitfinex","BTCUSD",1644161563801,0.1646238,41522.0,41521.0,0.45540326]
["bitfinex","BTCUSD",1644161565405,0.1646238,41522.0,41521.0,0.5536548]
["bitfinex","BTCUSD",1644161565649,0.1646238,41522.0,41521.0,0.45540326]
["bitfinex","BTCUSD",1644161565848,0.1646238,41522.0,41521.0,0.50540326]
["bitfinex","BTCUSD",1644161566649,0.1646238,41522.0,41521.0,0.6013305]
["bitfinex","BTCUSD",1644161566849,0.1646238,41522.0,41521.0,0.55540326]
["bitfinex","BTCUSD",1644161567252,0.1646238,41522.0,41521.0,0.2483]
["bitfinex","BTCUSD",1644161567553,0.1646238,41522.0,41521.0,0.1483]
["bitfinex","BTCUSD",1644161568254,0.1646238,41522.0,41521.0,0.42666454]
["bitfinex","BTCUSD",1644161568456,0.1646238,41522.0,41521.0,0.52666454]
["bitfinex","BTCUSD",1644161569511,0.1646238,41522.0,41521.0,0.2483]
["bitfinex","BTCUSD",1644161569712,0.00095772,41524.0,41521.0,1.1975]
["bitfinex","BTCUSD",1644161569911,0.00068737,41524.0,41523.0,0.80939762]
["bitfinex","BTCUSD",1644161570115,0.04002413,41529.0,41525.0,0.060199]
["bitfinex","BTCUSD",1644161570116,0.0193879,41529.0,41525.0,0.060199]
["bitfinex","BTCUSD",1644161570310,0.0193879,41529.0,41526.0,0.46869775]
["bitfinex","BTCUSD",1644161570514,0.0143879,41529.0,41526.0,0.21869775]
["bitfinex","BTCUSD",1644161570711,0.0143879,41529.0,41527.0,0.2472867]
["bitfinex","BTCUSD",1644161570913,0.0093879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161571112,0.0093879,41529.0,41528.0,0.05459847]
["bitfinex","BTCUSD",1644161571312,0.0093879,41529.0,41528.0,0.15476802]
["bitfinex","BTCUSD",1644161571512,0.0093879,41529.0,41528.0,0.11479147]
["bitfinex","BTCUSD",1644161571911,0.0093879,41529.0,41528.0,0.16479147]
["bitfinex","BTCUSD",1644161573448,0.0093879,41529.0,41528.0,0.158493]
["bitfinex","BTCUSD",1644161575150,0.0093879,41529.0,41528.0,0.51987836]
["bitfinex","BTCUSD",1644161575352,0.0093879,41529.0,41528.0,0.526072]
["bitfinex","BTCUSD",1644161575550,0.0093879,41529.0,41528.0,0.258493]
["bitfinex","BTCUSD",1644161575751,0.0093879,41529.0,41528.0,0.108493]
["bitfinex","BTCUSD",1644161576051,0.0093879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161576052,0.0593879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161576450,0.0093879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161576651,0.09897094,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161578200,0.0093879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644161579500,0.0093879,41529.0,41528.0,0.108508]
["bitfinex","BTCUSD",1644161579700,0.0093879,41529.0,41528.0,0.158508]
["bitfinex","BTCUSD",1644161580300,0.0093879,41529.0,41528.0,0.108508]
["bitfinex","BTCUSD",1644161580557,0.08075611,41525.0,41524.0,0.10860219]
["bitfinex","BTCUSD",1644161580751,0.08075611,41525.0,41524.0,0.15690219]
["bitfinex","BTCUSD",1644161581150,0.08075611,41525.0,41524.0,0.18700719]
["bitfinex","BTCUSD",1644161581751,0.08075611,41525.0,41524.0,0.27730019]
["bitfinex","BTCUSD",1644161581952,0.08075611,41525.0,41524.0,0.0483]
["bitfinex","BTCUSD",1644161582151,0.21131294,41526.0,41524.0,0.0483]
["bitfinex","BTCUSD",1644161582552,0.21131294,41526.0,41522.0,0.29083421]
["bitfinex","BTCUSD",1644161582553,0.26131294,41526.0,41522.0,0.29083421]
["bitfinex","BTCUSD",1644161582756,0.05,41523.0,41516.0,0.01911376]
["bitfinex","BTCUSD",1644161583157,0.05,41523.0,41515.0,0.00053028]
["bitfinex","BTCUSD",1644161583555,0.06396704,41522.0,41515.0,0.00053028]
["bitfinex","BTCUSD",1644161583755,0.05,41518.0,41512.0,0.491654]
["bitfinex","BTCUSD",1644161583958,0.24713617,41518.0,41515.0,0.00053025]
["bitfinex","BTCUSD",1644161584800,0.29426844,41518.0,41515.0,0.060228]
["bitfinex","BTCUSD",1644161584999,0.06396704,41522.0,41515.0,0.120454]
["bitfinex","BTCUSD",1644161585906,0.00027091,41523.0,41516.0,0.44528155]
["bitfinex","BTCUSD",1644161586100,0.00027091,41524.0,41517.0,0.120438]
["bitfinex","BTCUSD",1644161586303,0.00027091,41523.0,41519.0,0.03011]
["bitfinex","BTCUSD",1644161586601,0.00079053,41526.0,41519.0,0.03011]
["bitfinex","BTCUSD",1644161586798,0.00027091,41525.0,41519.0,0.03011]
["bitfinex","BTCUSD",1644161587002,0.00051962,41526.0,41520.0,0.42043312]
["bitfinex","BTCUSD",1644161587200,0.00027091,41525.0,41521.0,0.120422]
["bitfinex","BTCUSD",1644161587399,0.00027091,41526.0,41521.0,0.290844]
["bitfinex","BTCUSD",1644161587600,0.00027091,41525.0,41523.0,0.06021]
["bitfinex","BTCUSD",1644161587902,0.00051966,41526.0,41522.0,0.02853958]
["bitfinex","BTCUSD",1644161588150,0.08828228,41523.0,41522.0,0.02853958]
["bitfinex","BTCUSD",1644161588349,0.08828228,41523.0,41521.0,0.120422]
["bitfinex","BTCUSD",1644161588553,0.26395279,41522.0,41521.0,0.120422]
["bitfinex","BTCUSD",1644161588750,0.26395279,41522.0,41517.0,0.060227]
["bitfinex","BTCUSD",1644161589150,0.26395279,41522.0,41515.0,0.24138369]
["bitfinex","BTCUSD",1644161589650,0.26395279,41522.0,41515.0,0.240854]
["bitfinex","BTCUSD",1644161589851,0.26395279,41522.0,41515.0,0.29138389]
["bitfinex","BTCUSD",1644161590252,0.26395279,41522.0,41515.0,0.05052989]
["bitfinex","BTCUSD",1644161590453,0.21395279,41522.0,41515.0,0.05052989]
["bitfinex","BTCUSD",1644161590653,0.05,41518.0,41515.0,0.05052989]
["bitfinex","BTCUSD",1644161590854,0.26395279,41522.0,41515.0,0.05]
["bitfinex","BTCUSD",1644161591054,0.26395279,41522.0,41515.0,0.05052989]
["bitfinex","BTCUSD",1644161591255,0.18395279,41522.0,41515.0,0.05052989]
["bitfinex","BTCUSD",1644161591454,0.08318382,41516.0,41515.0,0.00052989]
["bitfinex","BTCUSD",1644161592099,0.08318382,41516.0,41513.0,0.060231]
["bitfinex","BTCUSD",1644161592297,0.27223967,41515.0,41513.0,0.0607609]
["bitfinex","BTCUSD",1644161592699,0.13318382,41516.0,41513.0,0.0607609]
["bitfinex","BTCUSD",1644161592897,0.08318382,41516.0,41513.0,0.1107609]
["bitfinex","BTCUSD",1644161593398,0.08318382,41516.0,41513.0,0.110231]
["bitfinex","BTCUSD",1644161594399,0.08318382,41516.0,41513.0,0.160231]
["bitfinex","BTCUSD",1644161594799,0.08255543,41516.0,41513.0,0.160231]
["bitfinex","BTCUSD",1644161595001,0.08255543,41516.0,41514.0,0.090339]
["bitfinex","BTCUSD",1644161595401,0.08255543,41516.0,41514.0,0.140339]
["bitfinex","BTCUSD",1644161597352,0.05,41515.0,41514.0,0.140339]
["bitfinex","BTCUSD",1644161597552,0.08255543,41516.0,41514.0,0.090339]
["bitfinex","BTCUSD",1644161597754,0.08255543,41516.0,41514.0,0.140339]
["bitfinex","BTCUSD",1644161597954,0.05,41515.0,41514.0,0.090339]
["bitfinex","BTCUSD",1644161598156,0.05,41515.0,41509.0,0.120462]
["bitfinex","BTCUSD",1644161598157,0.7,41514.0,41509.0,0.120462]
["bitfinex","BTCUSD",1644161598355,0.7,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644161598356,0.05,41510.0,41505.0,0.05]
["bitfinex","BTCUSD",1644161598555,0.28624689,41507.0,41503.0,0.18051695]
["bitfinex","BTCUSD",1644161598757,0.28624689,41507.0,41503.0,0.041123]
["bitfinex","BTCUSD",1644161599601,0.28624689,41507.0,41503.0,0.04165237]
["bitfinex","BTCUSD",1644161600202,0.05,41505.0,41503.0,0.01152937]
["bitfinex","BTCUSD",1644161600603,0.05,41505.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161601003,0.05,41505.0,41503.0,0.061]
["bitfinex","BTCUSD",1644161601415,0.28624689,41507.0,41503.0,0.061]
["bitfinex","BTCUSD",1644161601901,0.05,41505.0,41503.0,0.0615538]
["bitfinex","BTCUSD",1644161602503,0.05,41505.0,41503.0,0.0115538]
["bitfinex","BTCUSD",1644161602905,0.05,41505.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161605556,0.28624689,41507.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161606558,0.05,41504.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161606811,0.28624689,41507.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161607405,0.04500001,41504.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161607608,0.33486255,41504.0,41503.0,0.011]
["bitfinex","BTCUSD",1644161608110,0.33486255,41504.0,41501.0,0.00048821]
["bitfinex","BTCUSD",1644161608111,0.7,41503.0,41501.0,0.00048821]
["bitfinex","BTCUSD",1644161608309,0.57945494,41502.0,41501.0,0.00048821]
["bitfinex","BTCUSD",1644161608510,0.62775494,41502.0,41501.0,0.00048821]
["bitfinex","BTCUSD",1644161608708,0.77775494,41502.0,41501.0,0.00048821]
["bitfinex","BTCUSD",1644161609112,0.19845228,41495.0,41490.0,0.01871461]
["bitfinex","BTCUSD",1644161609307,0.27100031,41494.0,41484.0,0.35]
["bitfinex","BTCUSD",1644161609507,0.04500001,41489.0,41484.0,0.35]
["bitfinex","BTCUSD",1644161609708,0.19845228,41495.0,41485.0,0.13884]
["bitfinex","BTCUSD",1644161609709,0.04500001,41488.0,41485.0,0.13884]
["bitfinex","BTCUSD",1644161610308,0.04500001,41492.0,41485.0,0.13884]
["bitfinex","BTCUSD",1644161610573,0.04500001,41492.0,41485.0,0.14383999]
["bitfinex","BTCUSD",1644161610770,0.19194718,41488.0,41486.0,0.3]
["bitfinex","BTCUSD",1644161610968,0.06320469,41493.0,41485.0,0.18884]
["bitfinex","BTCUSD",1644161611171,0.06320469,41493.0,41485.0,0.249109]
["bitfinex","BTCUSD",1644161611374,0.08137515,41486.0,41485.0,0.18884]
["bitfinex","BTCUSD",1644161611570,0.08137515,41486.0,41485.0,0.13884]
["bitfinex","BTCUSD",1644161611973,0.0483,41498.0,41485.0,0.15977867]
["bitfinex","BTCUSD",1644161612171,0.27400616,41487.0,41485.0,0.15977867]
["bitfinex","BTCUSD",1644161612372,0.0483,41498.0,41485.0,0.02093867]
["bitfinex","BTCUSD",1644161613370,0.19930937,41490.0,41484.0,0.00048646]
["bitfinex","BTCUSD",1644161613571,0.19467705,41489.0,41484.0,0.00048646]
["bitfinex","BTCUSD",1644161613771,0.19467705,41489.0,41483.0,0.01979004]
["bitfinex","BTCUSD",1644161614700,0.08329464,41484.0,41483.0,0.01979004]
["bitfinex","BTCUSD",1644161615299,0.08329464,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644161615698,0.08329464,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161618755,0.07329464,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161619355,0.06329464,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161620358,0.19467705,41489.0,41482.0,0.05]
["bitfinex","BTCUSD",1644161620559,0.1,41506.0,41486.0,0.05]
["bitfinex","BTCUSD",1644161620560,0.12057107,41501.0,41486.0,0.05]
["bitfinex","BTCUSD",1644161620759,0.1,41506.0,41500.0,0.05]
["bitfinex","BTCUSD",1644161620960,0.20621939,41518.0,41503.0,0.05]
["bitfinex","BTCUSD",1644161621160,0.001,41519.0,41508.0,0.05]
["bitfinex","BTCUSD",1644161621161,0.72271,41517.0,41508.0,0.05]
["bitfinex","BTCUSD",1644161621359,0.26123646,41516.0,41514.0,0.05]
["bitfinex","BTCUSD",1644161621560,0.72271,41517.0,41515.0,0.108528]
["bitfinex","BTCUSD",1644161621811,0.001,41519.0,41515.0,0.218751]
["bitfinex","BTCUSD",1644161622009,0.001,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1644161622208,0.001,41519.0,41518.0,0.0963]
["bitfinex","BTCUSD",1644161622408,0.001,41519.0,41518.0,0.7505]
["bitfinex","BTCUSD",1644161622608,0.20382046,41519.0,41518.0,0.7525]
["bitfinex","BTCUSD",1644161622806,0.20382046,41519.0,41518.0,0.6525]
["bitfinex","BTCUSD",1644161623009,0.10382046,41519.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644161623906,0.10382046,41519.0,41518.0,0.0963]
["bitfinex","BTCUSD",1644161624705,0.10382046,41519.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644161624913,0.17674351,41519.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644161625857,0.48616947,41519.0,41518.0,0.0483]
["bitfinex","BTCUSD",1644161626060,0.82216947,41519.0,41506.0,0.02050852]
["bitfinex","BTCUSD",1644161626260,0.30942596,41519.0,41515.0,0.00053416]
["bitfinex","BTCUSD",1644161626459,0.002,41522.0,41515.0,0.00053416]
["bitfinex","BTCUSD",1644161626460,0.002,41516.0,41515.0,0.00053416]
["bitfinex","BTCUSD",1644161626859,0.26091688,41516.0,41515.0,0.00053416]
["bitfinex","BTCUSD",1644161627059,0.59485262,41516.0,41515.0,0.00053416]
["bitfinex","BTCUSD",1644161627259,0.25917376,41507.0,41506.0,0.02050852]
["bitfinex","BTCUSD",1644161627463,0.25917376,41507.0,41503.0,0.0983]
["bitfinex","BTCUSD",1644161627464,0.06681208,41505.0,41503.0,0.0483]
["bitfinex","BTCUSD",1644161627760,0.06681208,41505.0,41502.0,0.02007013]
["bitfinex","BTCUSD",1644161627761,0.29238812,41504.0,41502.0,0.02007013]
["bitfinex","BTCUSD",1644161627962,0.29762094,41504.0,41502.0,0.02007013]
["bitfinex","BTCUSD",1644161628160,0.002,41504.0,41502.0,0.02007013]
["bitfinex","BTCUSD",1644161628358,0.25876605,41503.0,41502.0,0.02007013]
["bitfinex","BTCUSD",1644161629400,0.25847608,41503.0,41501.0,0.0004762]
["bitfinex","BTCUSD",1644161629602,0.25847608,41503.0,41493.0,0.10826]
["bitfinex","BTCUSD",1644161629804,0.2817712,41501.0,41500.0,0.00047621]
["bitfinex","BTCUSD",1644161630202,0.002,41501.0,41500.0,0.00047621]
["bitfinex","BTCUSD",1644161630803,0.002,41501.0,41498.0,0.048]
["bitfinex","BTCUSD",1644161631003,0.25847608,41503.0,41500.0,0.32389]
["bitfinex","BTCUSD",1644161631202,0.002,41501.0,41500.0,0.13879]
["bitfinex","BTCUSD",1644161631404,0.25847608,41503.0,41501.0,0.1831]
["bitfinex","BTCUSD",1644161631603,0.25847608,41503.0,41500.0,0.13879]
["bitfinex","BTCUSD",1644161632004,0.25847608,41503.0,41501.0,0.1851]
["bitfinex","BTCUSD",1644161633455,0.25847608,41503.0,41502.0,0.24095]
["bitfinex","BTCUSD",1644161633855,0.06703436,41511.0,41502.0,0.24095]
["bitfinex","BTCUSD",1644161634054,0.0203475,41515.0,41502.0,0.24095]
["bitfinex","BTCUSD",1644161634455,0.0203475,41515.0,41501.0,0.32389]
["bitfinex","BTCUSD",1644161634657,0.25426591,41511.0,41504.0,0.00052603]
["bitfinex","BTCUSD",1644161634855,0.21567344,41510.0,41504.0,0.13930603]
["bitfinex","BTCUSD",1644161635258,0.077669,41509.0,41504.0,0.13930603]
["bitfinex","BTCUSD",1644161635655,0.077669,41509.0,41504.0,0.13878]
["bitfinex","BTCUSD",1644161635855,0.077669,41509.0,41505.0,0.00053599]
["bitfinex","BTCUSD",1644161636812,0.077669,41509.0,41504.0,0.13878]
["bitfinex","BTCUSD",1644161637008,0.077669,41509.0,41505.0,0.00053599]
["bitfinex","BTCUSD",1644161637205,0.21567344,41510.0,41505.0,0.00053599]
["bitfinex","BTCUSD",1644161637605,0.21567344,41510.0,41500.0,0.33546982]
["bitfinex","BTCUSD",1644161637809,0.21567344,41510.0,41499.0,0.05]
["bitfinex","BTCUSD",1644161638105,0.21567344,41510.0,41500.0,0.27040162]
["bitfinex","BTCUSD",1644161638308,0.0755456,41512.0,41506.0,0.05]
["bitfinex","BTCUSD",1644161638506,0.0755456,41512.0,41507.0,0.05]
["bitfinex","BTCUSD",1644161638706,0.02129069,41518.0,41507.0,0.05]
["bitfinex","BTCUSD",1644161639308,0.23894952,41513.0,41507.0,0.05]
["bitfinex","BTCUSD",1644161640106,0.23894952,41513.0,41505.0,0.26466527]
["bitfinex","BTCUSD",1644161640307,0.563289,41513.0,41505.0,0.26466527]
["bitfinex","BTCUSD",1644161640753,0.08976114,41513.0,41507.0,0.05]
["bitfinex","BTCUSD",1644161640952,0.00258057,41517.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161641356,0.00258057,41517.0,41508.0,0.31794594]
["bitfinex","BTCUSD",1644161641754,0.21281343,41517.0,41508.0,0.31321416]
["bitfinex","BTCUSD",1644161641953,0.21281343,41517.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161642154,0.2133296,41517.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161642355,0.07575602,41516.0,41508.0,0.0483]
["bitfinex","BTCUSD",1644161642655,0.22096126,41511.0,41504.0,0.2686072]
["bitfinex","BTCUSD",1644161642854,0.22096126,41511.0,41505.0,0.0483]
["bitfinex","BTCUSD",1644161643255,0.00052335,41517.0,41506.0,0.29706654]
["bitfinex","BTCUSD",1644161643459,0.00052335,41517.0,41508.0,0.060239]
["bitfinex","BTCUSD",1644161643657,0.00052335,41517.0,41510.0,0.06023127]
["bitfinex","BTCUSD",1644161643855,0.00052335,41517.0,41511.0,0.0483]
["bitfinex","BTCUSD",1644161644317,0.01842411,41521.0,41514.0,0.28350644]
["bitfinex","BTCUSD",1644161644508,0.00015761,41517.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644161644909,0.00015761,41517.0,41515.0,0.168754]
["bitfinex","BTCUSD",1644161645308,0.01842411,41521.0,41515.0,0.168754]
["bitfinex","BTCUSD",1644161645509,0.2753641,41521.0,41515.0,0.168754]
["bitfinex","BTCUSD",1644161645713,0.00015761,41518.0,41515.0,0.168754]
["bitfinex","BTCUSD",1644161645908,0.00015761,41518.0,41515.0,0.108528]
["bitfinex","BTCUSD",1644161646508,0.002,41522.0,41515.0,0.37485102]
["bitfinex","BTCUSD",1644161646709,0.002,41522.0,41515.0,0.58240772]
["bitfinex","BTCUSD",1644161646911,0.00018182,41519.0,41515.0,0.58240772]
["bitfinex","BTCUSD",1644161647309,0.27625235,41519.0,41515.0,0.37485102]
["bitfinex","BTCUSD",1644161647510,0.27596235,41519.0,41515.0,0.37485102]
["bitfinex","BTCUSD",1644161648158,0.27651143,41519.0,41515.0,0.37485102]
["bitfinex","BTCUSD",1644161648560,0.05,41517.0,41515.0,0.0483]
["bitfinex","BTCUSD",1644161648758,0.05,41517.0,41508.0,0.108535]
["bitfinex","BTCUSD",1644161649159,0.06730191,41511.0,41508.0,0.108535]
["bitfinex","BTCUSD",1644161649558,0.002,41522.0,41508.0,0.108535]
["bitfinex","BTCUSD",1644161649759,0.05,41515.0,41509.0,0.060235]
["bitfinex","BTCUSD",1644161649961,0.05,41518.0,41510.0,0.37744934]
["bitfinex","BTCUSD",1644161650562,0.32087039,41518.0,41511.0,0.24698449]
["bitfinex","BTCUSD",1644161650762,0.19475681,41518.0,41512.0,0.0983]
["bitfinex","BTCUSD",1644161650965,0.16975681,41518.0,41513.0,0.060231]
["bitfinex","BTCUSD",1644161651161,0.16975681,41518.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644161652205,0.26351259,41520.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644161652809,0.002,41522.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644161653006,0.002,41522.0,41518.0,0.05]
["bitfinex","BTCUSD",1644161653007,0.00047825,41521.0,41518.0,0.05]
["bitfinex","BTCUSD",1644161653207,0.00047825,41521.0,41519.0,0.108523]
["bitfinex","BTCUSD",1644161653609,0.00047825,41521.0,41519.0,0.37269909]
["bitfinex","BTCUSD",1644161653906,0.002,41522.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644161654309,0.00215793,41522.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644161655107,0.002,41522.0,41519.0,0.078412]
["bitfinex","BTCUSD",1644161656759,0.002,41522.0,41519.0,0.0483]
["bitfinex","BTCUSD",1644161662503,0.002,41522.0,41515.0,0.33264408]
["bitfinex","BTCUSD",1644161662905,0.002,41522.0,41516.0,0.060226]
["bitfinex","BTCUSD",1644161663753,0.00050942,41521.0,41516.0,0.060226]
["bitfinex","BTCUSD",1644161663953,0.00050942,41521.0,41518.0,0.05]
["bitfinex","BTCUSD",1644161664256,0.00050942,41521.0,41516.0,0.060226]
["bitfinex","BTCUSD",1644161664453,0.00050942,41521.0,41515.0,0.030116]
["bitfinex","BTCUSD",1644161664656,0.002,41522.0,41515.0,0.030116]
["bitfinex","BTCUSD",1644161664853,0.00052442,41521.0,41515.0,0.030116]
["bitfinex","BTCUSD",1644161665855,0.002,41522.0,41515.0,0.030116]
["bitfinex","BTCUSD",1644161666255,0.00052441,41521.0,41513.0,0.120449]
["bitfinex","BTCUSD",1644161666457,0.00052441,41521.0,41512.0,0.37687091]
["bitfinex","BTCUSD",1644161666656,0.00052441,41521.0,41513.0,0.060232]
["bitfinex","BTCUSD",1644161667110,0.002,41522.0,41512.0,0.32687091]
["bitfinex","BTCUSD",1644161667111,0.06773509,41516.0,41512.0,0.32687091]
["bitfinex","BTCUSD",1644161667319,0.06773509,41516.0,41509.0,0.14004405]
["bitfinex","BTCUSD",1644161667320,0.2919725,41516.0,41509.0,0.01958305]
["bitfinex","BTCUSD",1644161668112,0.2919725,41516.0,41507.0,0.00052623]
["bitfinex","BTCUSD",1644161668314,0.2919725,41516.0,41505.0,0.16024]
["bitfinex","BTCUSD",1644161668513,0.2919725,41516.0,41507.0,0.0005252]
["bitfinex","BTCUSD",1644161668713,0.2397813,41513.0,41508.0,0.030121]
["bitfinex","BTCUSD",1644161668915,0.2919725,41516.0,41508.0,0.080121]
["bitfinex","BTCUSD",1644161669914,0.2696827,41515.0,41508.0,0.080121]
["bitfinex","BTCUSD",1644161670563,0.2696827,41515.0,41507.0,0.0005252]
["bitfinex","BTCUSD",1644161670770,0.336,41514.0,41505.0,0.05]
["bitfinex","BTCUSD",1644161670964,0.336,41514.0,41507.0,0.0005252]
["bitfinex","BTCUSD",1644161671160,0.336,41513.0,41507.0,0.0005252]
["bitfinex","BTCUSD",1644161672064,0.3919725,41516.0,41500.0,0.3]
["bitfinex","BTCUSD",1644161672065,0.29205632,41501.0,41500.0,0.3]
["bitfinex","BTCUSD",1644161672263,0.29205632,41501.0,41499.0,0.00019427]
["bitfinex","BTCUSD",1644161672264,0.24359404,41501.0,41499.0,0.00019427]
["bitfinex","BTCUSD",1644161672462,0.24359404,41501.0,41498.0,0.00019427]
["bitfinex","BTCUSD",1644161672662,0.24359404,41501.0,41497.0,0.06044427]
["bitfinex","BTCUSD",1644161673362,0.24359404,41501.0,41497.0,0.06096978]
["bitfinex","BTCUSD",1644161673562,0.44707355,41501.0,41497.0,0.06096978]
["bitfinex","BTCUSD",1644161673764,0.24359404,41501.0,41497.0,0.00071978]
["bitfinex","BTCUSD",1644161673967,0.24359404,41501.0,41497.0,0.00052551]
["bitfinex","BTCUSD",1644161674406,0.336,41500.0,41495.0,0.00019427]
["bitfinex","BTCUSD",1644161674606,0.2688048,41499.0,41497.0,0.00036939]
["bitfinex","BTCUSD",1644161674805,0.336,41498.0,41497.0,0.00036939]
["bitfinex","BTCUSD",1644161675601,0.2688048,41499.0,41495.0,0.00019427]
["bitfinex","BTCUSD",1644161675802,0.2688048,41499.0,41495.0,0.00052592]
["bitfinex","BTCUSD",1644161676004,0.336,41498.0,41495.0,0.00052592]
["bitfinex","BTCUSD",1644161676802,0.336,41498.0,41493.0,0.00019427]
["bitfinex","BTCUSD",1644161677002,0.2688048,41499.0,41494.0,0.00050793]
["bitfinex","BTCUSD",1644161677403,0.21435372,41498.0,41494.0,0.00050793]
["bitfinex","BTCUSD",1644161677602,0.07718769,41497.0,41494.0,0.00050793]
["bitfinex","BTCUSD",1644161677902,0.12548769,41497.0,41494.0,0.00050793]
["bitfinex","BTCUSD",1644161678159,0.12548769,41497.0,41493.0,0.00019427]
["bitfinex","BTCUSD",1644161678160,0.12548769,41497.0,41493.0,0.00070221]
["bitfinex","BTCUSD",1644161678359,0.12548769,41497.0,41493.0,0.00050794]
["bitfinex","BTCUSD",1644161678760,0.07718769,41497.0,41493.0,0.00050794]
["bitfinex","BTCUSD",1644161679161,0.07718769,41497.0,41489.0,0.00019427]
["bitfinex","BTCUSD",1644161679462,0.21317902,41492.0,41488.0,0.02193337]
["bitfinex","BTCUSD",1644161680462,0.24828528,41491.0,41488.0,0.02193337]
["bitfinex","BTCUSD",1644161680663,0.24828528,41491.0,41488.0,0.02241634]
["bitfinex","BTCUSD",1644161680861,0.0845403,41490.0,41488.0,0.02241634]
["bitfinex","BTCUSD",1644161681663,0.0845403,41490.0,41486.0,0.00019427]
["bitfinex","BTCUSD",1644161681907,0.0845403,41490.0,41487.0,0.00048297]
["bitfinex","BTCUSD",1644161682907,0.0845403,41490.0,41486.0,0.00019427]
["bitfinex","BTCUSD",1644161683107,0.0845403,41490.0,41486.0,0.00048377]
["bitfinex","BTCUSD",1644161683307,0.0845403,41490.0,41486.0,0.00067804]
["bitfinex","BTCUSD",1644161683709,0.0845403,41490.0,41487.0,0.05]
["bitfinex","BTCUSD",1644161683912,0.37376404,41500.0,41487.0,0.05019427]
["bitfinex","BTCUSD",1644161684309,0.37376404,41500.0,41487.0,0.05]
["bitfinex","BTCUSD",1644161684508,0.37376404,41500.0,41487.0,0.05019427]
["bitfinex","BTCUSD",1644161684911,0.20568683,41494.0,41487.0,0.05019427]
["bitfinex","BTCUSD",1644161685114,0.08165676,41491.0,41487.0,0.05019427]
["bitfinex","BTCUSD",1644161685556,0.08165676,41491.0,41488.0,0.00048545]
["bitfinex","BTCUSD",1644161685956,0.28041336,41491.0,41488.0,0.00048545]
["bitfinex","BTCUSD",1644161686558,0.28041336,41491.0,41484.0,0.00019427]
["bitfinex","BTCUSD",1644161686757,0.08165676,41491.0,41487.0,0.00048529]
["bitfinex","BTCUSD",1644161687763,0.08165676,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1644161687960,0.08165676,41491.0,41488.0,0.24080653]
["bitfinex","BTCUSD",1644161688161,0.08165676,41491.0,41487.0,0.00048516]
["bitfinex","BTCUSD",1644161688761,0.22745558,41488.0,41487.0,0.00048516]
["bitfinex","BTCUSD",1644161688962,0.22745558,41488.0,41484.0,0.00019427]
["bitfinex","BTCUSD",1644161689162,0.08165676,41491.0,41487.0,0.24371316]
["bitfinex","BTCUSD",1644161689408,0.08165676,41491.0,41487.0,0.19371316]
["bitfinex","BTCUSD",1644161690210,0.08165676,41491.0,41484.0,0.00019427]
["bitfinex","BTCUSD",1644161690412,0.08165676,41491.0,41488.0,0.05]
["bitfinex","BTCUSD",1644161690609,0.20568683,41494.0,41488.0,0.05]
["bitfinex","BTCUSD",1644161690807,0.20568683,41494.0,41488.0,0.00019427]
["bitfinex","BTCUSD",1644161691008,0.20568683,41494.0,41487.0,0.00048518]
["bitfinex","BTCUSD",1644161691409,0.20568683,41494.0,41484.0,0.02156893]
["bitfinex","BTCUSD",1644161691609,0.06806482,41493.0,41489.0,0.00048518]
["bitfinex","BTCUSD",1644161691808,0.22604035,41492.0,41489.0,0.00048518]
["bitfinex","BTCUSD",1644161692609,0.22604035,41492.0,41485.0,0.00019427]
["bitfinex","BTCUSD",1644161693362,0.2553881,41485.0,41484.0,0.02137466]
["bitfinex","BTCUSD",1644161693562,0.2051514,41487.0,41482.0,0.00019427]
["bitfinex","BTCUSD",1644161693563,0.14261182,41487.0,41482.0,0.00019427]
["bitfinex","BTCUSD",1644161693762,0.14261182,41487.0,41481.0,0.06519427]
["bitfinex","BTCUSD",1644161693964,0.07270823,41483.0,41482.0,0.03033427]
["bitfinex","BTCUSD",1644161694164,0.07270823,41483.0,41482.0,0.03014]
["bitfinex","BTCUSD",1644161694666,0.07270823,41483.0,41481.0,0.33013666]
["bitfinex","BTCUSD",1644161694864,0.07270823,41483.0,41481.0,0.215]
["bitfinex","BTCUSD",1644161695067,0.07270823,41483.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161695266,0.07241821,41483.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161699713,0.27410667,41486.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161700013,0.14261182,41487.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161700214,0.14261182,41487.0,41481.0,0.01519427]
["bitfinex","BTCUSD",1644161700415,0.38836077,41494.0,41481.0,0.01519427]
["bitfinex","BTCUSD",1644161700660,0.962,41502.0,41484.0,0.05]
["bitfinex","BTCUSD",1644161700661,0.30282163,41497.0,41484.0,0.05]
["bitfinex","BTCUSD",1644161700870,0.07849097,41497.0,41487.0,0.030136]
["bitfinex","BTCUSD",1644161701061,0.26388246,41493.0,41485.0,0.05]
["bitfinex","BTCUSD",1644161701264,0.26388246,41493.0,41485.0,0.05052162]
["bitfinex","BTCUSD",1644161701460,0.51811941,41493.0,41485.0,0.05052162]
["bitfinex","BTCUSD",1644161701658,0.51811941,41493.0,41485.0,0.05071589]
["bitfinex","BTCUSD",1644161702259,0.1177,41500.0,41491.0,0.05]
["bitfinex","BTCUSD",1644161702460,0.3866,41507.0,41492.0,0.28091557]
["bitfinex","BTCUSD",1644161702659,0.06027138,41510.0,41491.0,0.05]
["bitfinex","BTCUSD",1644161702660,0.336,41508.0,41491.0,0.05]
["bitfinex","BTCUSD",1644161702958,0.1177,41509.0,41491.0,0.05]
["bitfinex","BTCUSD",1644161703362,0.22039315,41500.0,41493.0,0.22974592]
["bitfinex","BTCUSD",1644161703559,0.07589499,41498.0,41491.0,0.05]
["bitfinex","BTCUSD",1644161704161,0.07589499,41498.0,41492.0,0.0983]
["bitfinex","BTCUSD",1644161704708,0.07589499,41498.0,41493.0,0.00052418]
["bitfinex","BTCUSD",1644161704910,0.07589499,41498.0,41493.0,0.00072883]
["bitfinex","BTCUSD",1644161705712,0.25728092,41496.0,41493.0,0.00020465]
["bitfinex","BTCUSD",1644161705915,0.25728092,41496.0,41493.0,0.00052418]
["bitfinex","BTCUSD",1644161706115,0.25728092,41496.0,41493.0,0.00072883]
["bitfinex","BTCUSD",1644161706516,0.25728092,41496.0,41493.0,0.00052418]
["bitfinex","BTCUSD",1644161706917,0.25728092,41496.0,41490.0,0.00020465]
["bitfinex","BTCUSD",1644161707114,0.21844128,41490.0,41489.0,0.04850465]
["bitfinex","BTCUSD",1644161707316,0.21844128,41490.0,41489.0,0.0483]
["bitfinex","BTCUSD",1644161707918,0.28585763,41490.0,41489.0,0.0483]
["bitfinex","BTCUSD",1644161708362,0.06741635,41490.0,41489.0,0.0483]
["bitfinex","BTCUSD",1644161708568,0.25728092,41496.0,41489.0,0.0483]
["bitfinex","BTCUSD",1644161708762,0.25728092,41496.0,41489.0,0.04850465]
["bitfinex","BTCUSD",1644161709664,0.08784979,41494.0,41489.0,0.04850465]
["bitfinex","BTCUSD",1644161709863,0.08784979,41494.0,41489.0,0.0483]
["bitfinex","BTCUSD",1644161710763,0.08784979,41494.0,41489.0,0.0488355]
["bitfinex","BTCUSD",1644161711166,0.08784979,41494.0,41489.0,0.0005355]
["bitfinex","BTCUSD",1644161712009,0.49709489,41489.0,41486.0,0.00020465]
["bitfinex","BTCUSD",1644161712209,0.49709489,41489.0,41485.0,0.02054081]
["bitfinex","BTCUSD",1644161712909,0.27461113,41489.0,41485.0,0.02054081]
["bitfinex","BTCUSD",1644161713208,0.27461113,41489.0,41485.0,0.02108776]
["bitfinex","BTCUSD",1644161713407,0.20621939,41502.0,41485.0,0.02108776]
["bitfinex","BTCUSD",1644161713608,0.20592925,41502.0,41485.0,0.02108776]
["bitfinex","BTCUSD",1644161713810,0.22315816,41493.0,41485.0,0.27759894]
["bitfinex","BTCUSD",1644161714208,0.22315816,41493.0,41485.0,0.25671583]
["bitfinex","BTCUSD",1644161714408,0.21366787,41490.0,41485.0,0.00020465]
["bitfinex","BTCUSD",1644161714607,0.21366787,41490.0,41484.0,0.30651118]
["bitfinex","BTCUSD",1644161714608,0.21366787,41490.0,41487.0,0.00054693]
["bitfinex","BTCUSD",1644161714810,0.07164541,41489.0,41487.0,0.00054693]
["bitfinex","BTCUSD",1644161715558,0.07164541,41489.0,41484.0,0.00020465]
["bitfinex","BTCUSD",1644161715860,0.07164541,41489.0,41486.0,0.00050479]
["bitfinex","BTCUSD",1644161716660,0.07164541,41489.0,41483.0,0.00020465]
["bitfinex","BTCUSD",1644161716861,0.23060827,41484.0,41482.0,0.01851654]
["bitfinex","BTCUSD",1644161717059,0.20754745,41484.0,41482.0,0.01831189]
["bitfinex","BTCUSD",1644161717261,0.07164541,41489.0,41482.0,0.01831189]
["bitfinex","BTCUSD",1644161717460,0.07164541,41489.0,41482.0,0.01851654]
["bitfinex","BTCUSD",1644161717660,0.07164541,41489.0,41483.0,0.05]
["bitfinex","BTCUSD",1644161717962,0.07164541,41489.0,41483.0,0.05020465]
["bitfinex","BTCUSD",1644161718160,0.07164541,41489.0,41483.0,0.05070947]
["bitfinex","BTCUSD",1644161718360,0.20728583,41486.0,41483.0,0.05070947]
["bitfinex","BTCUSD",1644161718966,0.07164541,41489.0,41483.0,0.05070947]
["bitfinex","BTCUSD",1644161719162,0.07164541,41489.0,41483.0,0.05020465]
["bitfinex","BTCUSD",1644161719810,0.2995731,41489.0,41483.0,0.05020465]
["bitfinex","BTCUSD",1644161720208,0.2995731,41489.0,41483.0,0.00020465]
["bitfinex","BTCUSD",1644161720407,0.2995731,41489.0,41484.0,0.00048117]
["bitfinex","BTCUSD",1644161720809,0.2995731,41489.0,41484.0,0.00068582]
["bitfinex","BTCUSD",1644161721411,0.2995731,41489.0,41484.0,0.00020465]
["bitfinex","BTCUSD",1644161721611,0.2995731,41489.0,41484.0,0.00048117]
["bitfinex","BTCUSD",1644161722610,0.2995731,41489.0,41483.0,0.00020465]
["bitfinex","BTCUSD",1644161722810,0.19697889,41483.0,41482.0,0.30980218]
["bitfinex","BTCUSD",1644161723061,0.2995731,41489.0,41482.0,0.05020422]
["bitfinex","BTCUSD",1644161723261,0.2995731,41489.0,41482.0,0.35980218]
["bitfinex","BTCUSD",1644161723461,0.47247424,41498.0,41482.0,0.3600064]
["bitfinex","BTCUSD",1644161723662,0.20684697,41494.0,41482.0,0.05020422]
["bitfinex","BTCUSD",1644161724064,0.24497261,41489.0,41488.0,0.00048309]
["bitfinex","BTCUSD",1644161724462,0.53536821,41489.0,41488.0,0.00048309]
["bitfinex","BTCUSD",1644161725063,0.53536821,41489.0,41483.0,0.00020422]
["bitfinex","BTCUSD",1644161725263,0.53536821,41489.0,41486.0,0.0004831]
["bitfinex","BTCUSD",1644161725665,0.30947174,41489.0,41486.0,0.0004831]
["bitfinex","BTCUSD",1644161725864,0.30947174,41489.0,41486.0,0.00068732]
["bitfinex","BTCUSD",1644161726266,0.30947174,41489.0,41486.0,0.00020422]
["bitfinex","BTCUSD",1644161726464,0.30947174,41489.0,41485.0,0.00048259]
["bitfinex","BTCUSD",1644161726665,0.27203261,41487.0,41485.0,0.00048259]
["bitfinex","BTCUSD",1644161726917,0.30947174,41489.0,41485.0,0.00048259]
["bitfinex","BTCUSD",1644161727512,0.30947174,41489.0,41485.0,0.05]
["bitfinex","BTCUSD",1644161727713,0.2296264,41488.0,41485.0,0.0004826]
["bitfinex","BTCUSD",1644161728013,0.30947174,41489.0,41485.0,0.0504826]
["bitfinex","BTCUSD",1644161728613,0.30947174,41489.0,41485.0,0.05]
["bitfinex","BTCUSD",1644161728815,0.30947174,41489.0,41485.0,0.05032457]
["bitfinex","BTCUSD",1644161728816,0.06449913,41489.0,41485.0,0.05032457]
["bitfinex","BTCUSD",1644161729417,0.06449913,41489.0,41485.0,0.00032457]
["bitfinex","BTCUSD",1644161729814,0.06449913,41489.0,41485.0,0.00020422]
["bitfinex","BTCUSD",1644161730015,0.06449913,41489.0,41485.0,0.00068732]
["bitfinex","BTCUSD",1644161730214,0.06449913,41489.0,41485.0,0.0004831]
["bitfinex","BTCUSD",1644161730563,0.06449913,41489.0,41485.0,0.0504831]
["bitfinex","BTCUSD",1644161730962,0.06449913,41489.0,41485.0,0.0004831]
["bitfinex","BTCUSD",1644161731163,0.06449913,41489.0,41482.0,0.00020422]
["bitfinex","BTCUSD",1644161731365,0.06449913,41489.0,41485.0,0.0004831]
["bitfinex","BTCUSD",1644161731864,0.42372816,41490.0,41485.0,0.0504831]
["bitfinex","BTCUSD",1644161732067,0.42372816,41490.0,41485.0,0.0004831]
["bitfinex","BTCUSD",1644161732265,0.42372816,41490.0,41485.0,0.05]
["bitfinex","BTCUSD",1644161732464,0.42372816,41490.0,41485.0,0.0504831]
["bitfinex","BTCUSD",1644161732664,0.42372816,41490.0,41485.0,0.0004831]
["bitfinex","BTCUSD",1644161733066,0.42372816,41490.0,41485.0,0.0504831]
["bitfinex","BTCUSD",1644161733466,0.06721675,41488.0,41482.0,0.00020422]
["bitfinex","BTCUSD",1644161733666,0.06721675,41488.0,41481.0,0.03491006]
["bitfinex","BTCUSD",1644161733870,0.06721675,41488.0,41481.0,0.01520422]
["bitfinex","BTCUSD",1644161734336,0.24308158,41483.0,41481.0,0.01520422]
["bitfinex","BTCUSD",1644161734531,0.24308158,41483.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161734928,0.46533232,41483.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161736130,0.06721675,41488.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161737333,0.21861864,41483.0,41482.0,0.00056197]
["bitfinex","BTCUSD",1644161737533,0.21861864,41483.0,41482.0,0.00076619]
["bitfinex","BTCUSD",1644161737730,0.21861864,41483.0,41482.0,0.00056197]
["bitfinex","BTCUSD",1644161738363,0.21861864,41483.0,41481.0,0.015]
["bitfinex","BTCUSD",1644161738364,0.21861864,41483.0,41481.0,0.00556197]
["bitfinex","BTCUSD",1644161738564,0.05,41482.0,41481.0,0.00556197]
["bitfinex","BTCUSD",1644161740463,0.21861864,41483.0,41481.0,0.00556197]
["bitfinex","BTCUSD",1644161741166,0.05,41482.0,41481.0,0.00556197]
["bitfinex","BTCUSD",1644161741366,0.386,41482.0,41481.0,0.00556197]
["bitfinex","BTCUSD",1644161741822,1.10602696,41481.0,41480.0,0.00020422]
["bitfinex","BTCUSD",1644161742014,1.10602696,41481.0,41477.0,0.00020422]
["bitfinex","BTCUSD",1644161742216,0.336,41480.0,41479.0,0.00051628]
["bitfinex","BTCUSD",1644161742413,0.336,41480.0,41471.0,0.02]
["bitfinex","BTCUSD",1644161742414,0.7,41479.0,41471.0,0.02]
["bitfinex","BTCUSD",1644161742619,0.05,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161742819,0.70655116,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161743014,0.37055116,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161743414,0.62416016,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161743915,0.91901332,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161745317,0.86901332,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161746658,1.20501332,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161746858,0.86901332,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161747059,0.57416016,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161747260,0.88518957,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161747462,1.22118957,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161749325,1.37118957,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161750415,1.22118957,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161750614,0.98987273,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161750816,0.08894422,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161751518,0.05,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161751817,0.224312,41482.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161751818,0.24515656,41479.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161752216,0.24515656,41479.0,41473.0,0.0483]
["bitfinex","BTCUSD",1644161752617,0.24515656,41479.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161752618,0.07128567,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161753366,0.07128567,41475.0,41474.0,0.00048861]
["bitfinex","BTCUSD",1644161754168,0.07128567,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161754368,0.07128567,41475.0,41472.0,0.00069452]
["bitfinex","BTCUSD",1644161755168,0.30084629,41474.0,41472.0,0.00069452]
["bitfinex","BTCUSD",1644161755371,0.30084629,41474.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161755768,0.07128567,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161757813,0.07128567,41475.0,41472.0,0.00041172]
["bitfinex","BTCUSD",1644161759715,0.05,41473.0,41472.0,0.00041172]
["bitfinex","BTCUSD",1644161759913,0.05,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161760315,0.07128567,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161760565,0.36106459,41475.0,41472.0,0.00041172]
["bitfinex","BTCUSD",1644161760867,0.05,41473.0,41472.0,0.00041172]
["bitfinex","BTCUSD",1644161761269,0.05,41473.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161762667,0.07128567,41475.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161762867,0.05,41474.0,41472.0,0.00041172]
["bitfinex","BTCUSD",1644161763067,0.05,41474.0,41472.0,0.0002059]
["bitfinex","BTCUSD",1644161763667,0.46819774,41471.0,41467.0,0.02105327]
["bitfinex","BTCUSD",1644161763866,0.46819774,41471.0,41467.0,0.04305153]
["bitfinex","BTCUSD",1644161764068,0.46819774,41471.0,41467.0,0.02199826]
["bitfinex","BTCUSD",1644161764318,0.43754419,41484.0,41467.0,0.02199826]
["bitfinex","BTCUSD",1644161764512,0.118586,41484.0,41471.0,0.030148]
["bitfinex","BTCUSD",1644161764713,0.118586,41484.0,41472.0,0.36902546]
["bitfinex","BTCUSD",1644161764913,0.118586,41484.0,41472.0,0.31902546]
["bitfinex","BTCUSD",1644161765112,0.2073397,41481.0,41472.0,0.26993757]
["bitfinex","BTCUSD",1644161765313,0.20684697,41489.0,41473.0,0.26463708]
["bitfinex","BTCUSD",1644161765526,0.1203,41491.0,41474.0,0.030146]
["bitfinex","BTCUSD",1644161765712,0.1203,41491.0,41475.0,0.0483]
["bitfinex","BTCUSD",1644161765912,0.1203,41491.0,41476.0,0.3]
["bitfinex","BTCUSD",1644161766118,0.1203,41491.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644161766312,0.24888891,41487.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644161766512,0.21311186,41485.0,41477.0,0.0483]
["bitfinex","BTCUSD",1644161767511,0.1203,41491.0,41479.0,0.26143555]
["bitfinex","BTCUSD",1644161767712,0.00051998,41483.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644161768359,0.19805238,41483.0,41480.0,0.0483]
["bitfinex","BTCUSD",1644161768663,0.19805238,41483.0,41476.0,0.3]
["bitfinex","BTCUSD",1644161768664,0.08413703,41482.0,41476.0,0.3]
["bitfinex","BTCUSD",1644161768861,0.08413703,41482.0,41468.0,1.446393]
["bitfinex","BTCUSD",1644161768862,0.06843424,41474.0,41470.0,0.3]
["bitfinex","BTCUSD",1644161769063,0.06843424,41474.0,41473.0,0.01836469]
["bitfinex","BTCUSD",1644161770060,0.06843424,41474.0,41470.0,0.3]
["bitfinex","BTCUSD",1644161770664,0.06814403,41474.0,41470.0,0.3]
["bitfinex","BTCUSD",1644161771065,0.05,41483.0,41470.0,0.3]
["bitfinex","BTCUSD",1644161771272,0.00051954,41477.0,41470.0,0.3]
["bitfinex","BTCUSD",1644161771831,0.00051954,41477.0,41470.0,0.31967516]
["bitfinex","BTCUSD",1644161772218,0.29606166,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161772419,0.06704534,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161772619,0.11704534,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161772823,0.34516853,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161773421,0.55611739,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161773622,0.29516853,41471.0,41470.0,0.01967516]
["bitfinex","BTCUSD",1644161774021,0.29516853,41471.0,41468.0,0.00052072]
["bitfinex","BTCUSD",1644161774522,0.27765584,41474.0,41467.0,0.26745038]
["bitfinex","BTCUSD",1644161774721,1.0,41484.0,41467.0,0.26745038]
["bitfinex","BTCUSD",1644161774722,0.1232,41483.0,41469.0,0.060292]
["bitfinex","BTCUSD",1644161774922,0.00052059,41477.0,41470.0,0.28416388]
["bitfinex","BTCUSD",1644161775121,0.00052059,41477.0,41467.0,0.3312749]
["bitfinex","BTCUSD",1644161775322,0.19411461,41475.0,41467.0,0.4812749]
["bitfinex","BTCUSD",1644161775766,0.39904913,41475.0,41467.0,0.08169559]
["bitfinex","BTCUSD",1644161775966,0.39904913,41475.0,41468.0,0.00052072]
["bitfinex","BTCUSD",1644161776565,0.0840672,41474.0,41468.0,0.00052072]
["bitfinex","BTCUSD",1644161776967,0.0840672,41474.0,41467.0,0.02140359]
["bitfinex","BTCUSD",1644161777166,0.05,41470.0,41468.0,0.00052058]
["bitfinex","BTCUSD",1644161777365,0.0840672,41474.0,41468.0,0.00052058]
["bitfinex","BTCUSD",1644161777566,0.20105083,41468.0,41467.0,0.01692417]
["bitfinex","BTCUSD",1644161777766,0.44062252,41468.0,41467.0,0.01692417]
["bitfinex","BTCUSD",1644161778065,0.44062252,41468.0,41466.0,0.05]
["bitfinex","BTCUSD",1644161778267,0.06500931,41467.0,41466.0,0.05]
["bitfinex","BTCUSD",1644161783364,0.7,41466.0,41462.0,0.00020576]
["bitfinex","BTCUSD",1644161783568,0.40100931,41467.0,41461.0,0.04186493]
["bitfinex","BTCUSD",1644161783569,0.05,41464.0,41461.0,0.04186493]
["bitfinex","BTCUSD",1644161783766,0.05,41464.0,41461.0,0.04165917]
["bitfinex","BTCUSD",1644161784464,0.05,41464.0,41461.0,0.06284591]
["bitfinex","BTCUSD",1644161784664,0.05,41464.0,41461.0,0.04118674]
["bitfinex","BTCUSD",1644161785867,0.05,41464.0,41461.0,0.0413925]
["bitfinex","BTCUSD",1644161786267,0.05,41464.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161786921,0.05,41464.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161787115,0.05,41464.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161788817,0.06500931,41467.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161789215,0.06500931,41467.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161789421,0.06500931,41467.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161790421,0.06500931,41467.0,41462.0,0.00053265]
["bitfinex","BTCUSD",1644161790688,0.05,41466.0,41462.0,0.00073841]
["bitfinex","BTCUSD",1644161791069,0.06500931,41467.0,41462.0,0.00073841]
["bitfinex","BTCUSD",1644161791473,0.06500931,41467.0,41462.0,0.00020576]
["bitfinex","BTCUSD",1644161791669,0.06500931,41467.0,41462.0,0.00053265]
["bitfinex","BTCUSD",1644161791870,0.06500931,41467.0,41462.0,0.00073841]
["bitfinex","BTCUSD",1644161792073,0.05,41463.0,41462.0,0.00073841]
["bitfinex","BTCUSD",1644161792270,0.05,41463.0,41462.0,0.00053265]
["bitfinex","BTCUSD",1644161792674,0.05,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161793070,0.06500931,41467.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161793271,0.05,41463.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161793471,0.05,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161793870,0.06500931,41467.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161794325,0.05,41463.0,41461.0,0.02]
["bitfinex","BTCUSD",1644161794520,0.05,41463.0,41461.0,0.02020576]
["bitfinex","BTCUSD",1644161794820,0.05,41463.0,41456.0,0.28026268]
["bitfinex","BTCUSD",1644161794821,0.08986039,41458.0,41456.0,0.00341857]
["bitfinex","BTCUSD",1644161795317,0.01479424,41457.0,41456.0,0.00341857]
["bitfinex","BTCUSD",1644161795517,0.27187338,41457.0,41456.0,0.00341857]
["bitfinex","BTCUSD",1644161798763,0.27187338,41457.0,41456.0,0.00170169]
["bitfinex","BTCUSD",1644161799464,0.01479424,41457.0,41456.0,0.00170169]
["bitfinex","BTCUSD",1644161800069,0.08986039,41458.0,41454.0,0.00055892]
["bitfinex","BTCUSD",1644161800467,0.3363225,41458.0,41454.0,0.00055892]
["bitfinex","BTCUSD",1644161801169,0.3363225,41458.0,41453.0,0.30228557]
["bitfinex","BTCUSD",1644161801367,0.3363225,41458.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161802012,0.08986039,41458.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161802213,0.08986039,41458.0,41453.0,0.35228557]
["bitfinex","BTCUSD",1644161802413,0.08986039,41458.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161803516,0.25158261,41462.0,41456.0,0.2337527]
["bitfinex","BTCUSD",1644161803716,0.11815876,41467.0,41456.0,0.2337527]
["bitfinex","BTCUSD",1644161803918,0.11815876,41467.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161803919,0.05,41458.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161804515,0.26414566,41458.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161804715,0.07866913,41457.0,41451.0,0.07]
["bitfinex","BTCUSD",1644161804914,0.07866913,41457.0,41454.0,0.00055893]
["bitfinex","BTCUSD",1644161805971,0.32416944,41457.0,41451.0,0.21613313]
["bitfinex","BTCUSD",1644161806171,0.32416944,41457.0,41453.0,0.00055893]
["bitfinex","BTCUSD",1644161807174,0.32416944,41457.0,41451.0,0.21613313]
["bitfinex","BTCUSD",1644161807374,0.32416944,41457.0,41453.0,0.00055893]
["bitfinex","BTCUSD",1644161808375,0.32416944,41457.0,41451.0,0.02]
["bitfinex","BTCUSD",1644161808577,0.07866913,41457.0,41453.0,0.00055893]
["bitfinex","BTCUSD",1644161808980,0.07866913,41457.0,41453.0,0.25282014]
["bitfinex","BTCUSD",1644161809414,0.07866913,41457.0,41453.0,0.25226121]
["bitfinex","BTCUSD",1644161809615,0.07866913,41457.0,41453.0,0.25282014]
["bitfinex","BTCUSD",1644161810618,0.07866913,41457.0,41453.0,0.25226121]
["bitfinex","BTCUSD",1644161810816,0.24017592,41459.0,41453.0,0.25282014]
["bitfinex","BTCUSD",1644161811518,0.05,41461.0,41453.0,0.25282014]
["bitfinex","BTCUSD",1644161811918,0.05,41461.0,41453.0,0.25226121]
["bitfinex","BTCUSD",1644161812121,0.0705219,41460.0,41455.0,0.00055892]
["bitfinex","BTCUSD",1644161812321,0.31224807,41460.0,41455.0,0.00055892]
["bitfinex","BTCUSD",1644161812523,0.31224807,41460.0,41453.0,0.24477444]
["bitfinex","BTCUSD",1644161813463,0.24172617,41460.0,41453.0,0.24477444]
["bitfinex","BTCUSD",1644161814462,0.24192182,41460.0,41453.0,0.24477444]
["bitfinex","BTCUSD",1644161814664,0.06972272,41459.0,41453.0,0.24477444]
["bitfinex","BTCUSD",1644161816466,0.00019565,41460.0,41453.0,0.50832143]
["bitfinex","BTCUSD",1644161816666,0.05,41465.0,41453.0,0.50832143]
["bitfinex","BTCUSD",1644161816912,0.05,41465.0,41453.0,0.81665726]
["bitfinex","BTCUSD",1644161817115,0.00055884,41460.0,41453.0,0.81665726]
["bitfinex","BTCUSD",1644161817912,0.23425693,41461.0,41453.0,0.83592055]
["bitfinex","BTCUSD",1644161818215,0.00055885,41460.0,41453.0,0.83647949]
["bitfinex","BTCUSD",1644161819211,0.05,41465.0,41453.0,0.83592055]
["bitfinex","BTCUSD",1644161819413,0.05,41465.0,41453.0,0.83647949]
["bitfinex","BTCUSD",1644161819414,0.00055885,41460.0,41453.0,0.83647949]
["bitfinex","BTCUSD",1644161820014,0.00055885,41460.0,41453.0,0.85658027]
["bitfinex","BTCUSD",1644161820214,0.00055885,41460.0,41453.0,0.83675804]
["bitfinex","BTCUSD",1644161820215,0.05055885,41460.0,41453.0,0.83675804]
["bitfinex","BTCUSD",1644161820415,0.04494412,41460.0,41454.0,0.30777689]
["bitfinex","BTCUSD",1644161820662,0.04494412,41460.0,41456.0,0.00505588]
["bitfinex","BTCUSD",1644161820663,0.00055885,41460.0,41456.0,0.00505588]
["bitfinex","BTCUSD",1644161820865,0.00055885,41460.0,41456.0,0.28806594]
["bitfinex","BTCUSD",1644161821163,0.00055885,41460.0,41457.0,0.0483]
["bitfinex","BTCUSD",1644161821566,0.27729936,41463.0,41457.0,0.0483]
["bitfinex","BTCUSD",1644161821963,0.00055885,41461.0,41457.0,0.0483]
["bitfinex","BTCUSD",1644161822365,0.00055885,41461.0,41460.0,0.20283457]
["bitfinex","BTCUSD",1644161822565,0.00055885,41461.0,41460.0,0.52213685]
["bitfinex","BTCUSD",1644161822765,0.04494412,41463.0,41460.0,0.31930228]
["bitfinex","BTCUSD",1644161822966,0.04494412,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161823265,0.25167624,41462.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161823467,0.06909358,41461.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161823765,0.26371565,41461.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161823966,0.04494412,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161824166,0.04550295,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161825120,0.08890238,41461.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161825322,0.26774032,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161826525,0.33193833,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161827724,0.26774032,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161828769,0.52505138,41463.0,41460.0,0.0483]
["bitfinex","BTCUSD",1644161829967,0.52505138,41463.0,41460.0,0.30550924]
["bitfinex","BTCUSD",1644161830568,0.26774032,41463.0,41460.0,0.30550924]
["bitfinex","BTCUSD",1644161831470,0.04494412,41463.0,41460.0,0.30550924]
["bitfinex","BTCUSD",1644161831925,0.2780424,41464.0,41461.0,0.25720924]
["bitfinex","BTCUSD",1644161831928,0.00055868,41464.0,41461.0,0.25720924]
["bitfinex","BTCUSD",1644161832127,0.00055868,41464.0,41463.0,0.00505588]
["bitfinex","BTCUSD",1644161832324,0.25179109,41476.0,41463.0,0.58848063]
["bitfinex","BTCUSD",1644161832523,0.04494412,41475.0,41466.0,0.25699588]
["bitfinex","BTCUSD",1644161832723,0.04494412,41475.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161832724,0.21415621,41470.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161833123,0.04494412,41475.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161833325,0.25944749,41470.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161834127,0.52566427,41470.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161834325,0.52566427,41470.0,41467.0,0.31666836]
["bitfinex","BTCUSD",1644161834725,0.52566427,41470.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161834925,0.26621678,41470.0,41467.0,0.31043748]
["bitfinex","BTCUSD",1644161835125,0.26621678,41470.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161836572,0.21107367,41469.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644161837877,0.04494412,41468.0,41463.0,0.25699588]
["bitfinex","BTCUSD",1644161838077,0.21107367,41469.0,41464.0,0.0483]
["bitfinex","BTCUSD",1644161838275,0.04494412,41465.0,41464.0,0.0483]
["bitfinex","BTCUSD",1644161839325,0.04494412,41465.0,41462.0,0.0181146]
["bitfinex","BTCUSD",1644161839817,0.06333265,41464.0,41462.0,0.0181146]
["bitfinex","BTCUSD",1644161840619,0.04494412,41465.0,41462.0,0.0181146]
["bitfinex","BTCUSD",1644161841019,0.04513964,41465.0,41459.0,0.00526132]
["bitfinex","BTCUSD",1644161841921,0.04513964,41465.0,41459.0,0.00020544]
["bitfinex","BTCUSD",1644161842118,0.19997146,41462.0,41459.0,0.00505588]
["bitfinex","BTCUSD",1644161842318,0.06994671,41461.0,41459.0,0.00526132]
["bitfinex","BTCUSD",1644161842520,0.06994671,41461.0,41459.0,0.00505588]
["bitfinex","BTCUSD",1644161842920,0.06994671,41461.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161843971,0.06994671,41461.0,41457.0,0.00020544]
["bitfinex","BTCUSD",1644161844171,0.06994671,41461.0,41456.0,0.00526132]
["bitfinex","BTCUSD",1644161844671,0.27581511,41457.0,41456.0,0.00526132]
["bitfinex","BTCUSD",1644161844868,0.07050339,41461.0,41456.0,0.00505588]
["bitfinex","BTCUSD",1644161845069,0.07050339,41461.0,41459.0,0.20576915]
["bitfinex","BTCUSD",1644161845870,0.20734054,41460.0,41459.0,0.20576915]
["bitfinex","BTCUSD",1644161846371,0.04494412,41460.0,41458.0,0.20597459]
["bitfinex","BTCUSD",1644161846570,0.04494412,41460.0,41458.0,0.20576915]
["bitfinex","BTCUSD",1644161846831,0.04494412,41460.0,41459.0,0.20576915]
["bitfinex","BTCUSD",1644161847624,0.04494412,41460.0,41459.0,0.20571485]
["bitfinex","BTCUSD",1644161847923,0.04494412,41460.0,41458.0,0.00020544]
["bitfinex","BTCUSD",1644161848123,0.04494412,41460.0,41459.0,0.20565533]
["bitfinex","BTCUSD",1644161848323,0.24558347,41461.0,41458.0,0.00020544]
["bitfinex","BTCUSD",1644161848524,0.04494412,41461.0,41460.0,0.20564391]
["bitfinex","BTCUSD",1644161849527,0.30654227,41461.0,41459.0,0.20564391]
["bitfinex","BTCUSD",1644161849927,0.30654227,41461.0,41458.0,0.00020544]
["bitfinex","BTCUSD",1644161850128,0.30654227,41461.0,41457.0,0.25721144]
["bitfinex","BTCUSD",1644161850129,0.04494412,41461.0,41457.0,0.25741688]
["bitfinex","BTCUSD",1644161850764,1.0,41460.0,41457.0,0.25741688]
["bitfinex","BTCUSD",1644161851367,1.0,41460.0,41457.0,0.25241688]
["bitfinex","BTCUSD",1644161851566,1.0,41460.0,41457.0,0.00020544]
["bitfinex","BTCUSD",1644161851767,1.0,41460.0,41457.0,0.30839505]
["bitfinex","BTCUSD",1644161851969,1.0,41460.0,41457.0,0.30860049]
["bitfinex","BTCUSD",1644161852269,1.0,41460.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644161852467,1.0,41460.0,41459.0,0.27288975]
["bitfinex","BTCUSD",1644161853267,0.99734788,41460.0,41459.0,0.27288975]
["bitfinex","BTCUSD",1644161858073,0.99734788,41460.0,41459.0,0.27794563]
["bitfinex","BTCUSD",1644161858273,0.99734788,41460.0,41459.0,0.58634068]
["bitfinex","BTCUSD",1644161858474,0.99734788,41460.0,41459.0,0.32794563]
["bitfinex","BTCUSD",1644161858674,0.99734788,41460.0,41459.0,0.43655363]
["bitfinex","BTCUSD",1644161859474,0.99734788,41460.0,41459.0,0.37624563]
["bitfinex","BTCUSD",1644161859675,0.99734788,41460.0,41459.0,0.32624563]
["bitfinex","BTCUSD",1644161860477,0.99734788,41460.0,41459.0,0.63513188]
["bitfinex","BTCUSD",1644161862423,0.8976131,41460.0,41459.0,0.63513188]
["bitfinex","BTCUSD",1644161864823,0.8976131,41460.0,41459.0,0.63525066]
["bitfinex","BTCUSD",1644161867874,0.8976131,41460.0,41459.0,0.36236091]
["bitfinex","BTCUSD",1644161874268,0.8976131,41460.0,41459.0,0.35730503]
["bitfinex","BTCUSD",1644161874471,0.8976131,41460.0,41459.0,0.04841878]
["bitfinex","BTCUSD",1644161878018,0.8976131,41460.0,41459.0,0.00011878]
["bitfinex","BTCUSD",1644161878019,1.18764251,41460.0,41459.0,0.00011878]
["bitfinex","BTCUSD",1644161879422,0.8976131,41460.0,41459.0,0.00011878]
["bitfinex","BTCUSD",1644161880681,0.2026897,41456.0,41455.0,0.00020523]
["bitfinex","BTCUSD",1644161880883,0.2026897,41456.0,41454.0,0.32853325]
["bitfinex","BTCUSD",1644161881084,0.2026897,41456.0,41454.0,0.32832802]
["bitfinex","BTCUSD",1644161882481,0.17450333,41456.0,41454.0,0.30888625]
["bitfinex","BTCUSD",1644161886529,0.34494412,41455.0,41454.0,0.30888625]
["bitfinex","BTCUSD",1644161886732,0.34494412,41455.0,41453.0,0.00020523]
["bitfinex","BTCUSD",1644161886928,0.3,41454.0,41452.0,0.00020523]
["bitfinex","BTCUSD",1644161887129,0.3,41454.0,41451.0,0.02020523]
["bitfinex","BTCUSD",1644161887130,0.336,41453.0,41451.0,0.02020523]
["bitfinex","BTCUSD",1644161887428,0.336,41453.0,41451.0,0.02]
["bitfinex","BTCUSD",1644161887829,0.38094412,41452.0,41451.0,0.02]
["bitfinex","BTCUSD",1644161888074,0.38094412,41452.0,41451.0,0.02020523]
["bitfinex","BTCUSD",1644161888374,0.38094412,41452.0,41443.0,0.30888625]
["bitfinex","BTCUSD",1644161888375,0.7,41448.0,41443.0,0.00127813]
["bitfinex","BTCUSD",1644161888579,0.04494412,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644161888775,0.04494412,41444.0,41441.0,0.02020536]
["bitfinex","BTCUSD",1644161888974,0.04494412,41444.0,41441.0,0.02]
["bitfinex","BTCUSD",1644161889376,0.24299159,41443.0,41441.0,0.02]
["bitfinex","BTCUSD",1644161889576,1.10015369,41442.0,41437.0,0.00020536]
["bitfinex","BTCUSD",1644161889776,0.04494412,41438.0,41436.0,0.05020536]
["bitfinex","BTCUSD",1644161889975,0.04494412,41438.0,41437.0,0.00020536]
["bitfinex","BTCUSD",1644161890175,0.04494412,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161891382,0.28082191,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161891832,0.04494412,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161892029,0.2924074,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161892226,0.04494412,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161892626,0.28462145,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161892826,0.04494412,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161897270,0.06415369,41442.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161897669,0.04494412,41439.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161900721,0.28986486,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644161901325,0.28986486,41438.0,41398.0,2.78782215]
["bitfinex","BTCUSD",1644161901327,0.28986486,41438.0,41435.0,0.00055271]
["bitfinex","BTCUSD",1644161901328,0.7,41436.0,41435.0,0.00055271]
["bitfinex","BTCUSD",1644161901536,1.88891041,41436.0,41435.0,0.00055271]
["bitfinex","BTCUSD",1644161901824,2.03891041,41436.0,41435.0,0.00055271]
["bitfinex","BTCUSD",1644161902024,1.98891041,41436.0,41435.0,0.00055271]
["bitfinex","BTCUSD",1644161902523,1.98891041,41436.0,41425.0,0.02048967]
["bitfinex","BTCUSD",1644161902724,0.27652548,41426.0,41424.0,0.05]
["bitfinex","BTCUSD",1644161902927,0.07297114,41426.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161903177,0.05,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161904182,0.30584443,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161904580,0.05,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161905382,0.34399365,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161905583,0.90925762,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161906848,0.57325762,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161907627,0.58107511,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161908028,0.5823385,41422.0,41421.0,0.02]
["bitfinex","BTCUSD",1644161908429,0.5823385,41422.0,41421.0,0.01987102]
["bitfinex","BTCUSD",1644161908430,0.27926397,41422.0,41421.0,0.01987102]
["bitfinex","BTCUSD",1644161908630,0.57628579,41422.0,41421.0,0.01987102]
["bitfinex","BTCUSD",1644161908831,0.27926397,41422.0,41421.0,0.01987102]
["bitfinex","BTCUSD",1644161909529,0.05,41422.0,41421.0,0.01987102]
["bitfinex","BTCUSD",1644161909931,0.05,41422.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161910434,0.32883898,41422.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161910673,0.36230925,41426.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161910674,0.24224606,41424.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161910876,0.29169666,41423.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161911073,0.24224606,41424.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161911673,0.24555452,41423.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161911876,0.53421453,41423.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161912075,0.29870806,41422.0,41421.0,0.01940859]
["bitfinex","BTCUSD",1644161912474,0.29870806,41422.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161912874,0.24555452,41423.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161913275,0.53256618,41423.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161913477,0.30058906,41422.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161916925,0.24555452,41423.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161918093,0.1197,41429.0,41421.0,0.01740859]
["bitfinex","BTCUSD",1644161918295,0.5,41434.0,41424.0,0.05]
["bitfinex","BTCUSD",1644161918493,0.5,41434.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161918494,0.5,41433.0,41430.0,0.05]
["bitfinex","BTCUSD",1644161918791,0.5,41434.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161918792,0.02197523,41434.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161919193,0.02197523,41434.0,41431.0,0.04850499]
["bitfinex","BTCUSD",1644161919392,0.02197523,41434.0,41433.0,0.05]
["bitfinex","BTCUSD",1644161919594,0.02197523,41434.0,41433.0,0.0983]
["bitfinex","BTCUSD",1644161920595,0.02197523,41434.0,41433.0,0.39914375]
["bitfinex","BTCUSD",1644161920794,0.6698,41446.0,41433.0,0.39914375]
["bitfinex","BTCUSD",1644161920994,0.5565,41446.0,41440.0,0.05]
["bitfinex","BTCUSD",1644161921195,0.02199927,41447.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644161921396,0.02199927,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644161921596,0.02199927,41447.0,41446.0,0.0983]
["bitfinex","BTCUSD",1644161921835,0.02199927,41447.0,41446.0,0.32665117]
["bitfinex","BTCUSD",1644161922529,0.02199927,41447.0,41446.0,0.93085117]
["bitfinex","BTCUSD",1644161922826,0.002,41451.0,41446.0,0.99117917]
["bitfinex","BTCUSD",1644161923027,0.002,41451.0,41450.0,0.05]
["bitfinex","BTCUSD",1644161923226,0.002,41451.0,41450.0,0.0983]
["bitfinex","BTCUSD",1644161923626,0.002,41451.0,41450.0,0.36889068]
["bitfinex","BTCUSD",1644161924330,0.002,41451.0,41450.0,0.0983]
["bitfinex","BTCUSD",1644161926775,0.0711749,41456.0,41451.0,0.25]
["bitfinex","BTCUSD",1644161926979,0.20201759,41458.0,41455.0,0.05]
["bitfinex","BTCUSD",1644161927174,0.20201759,41458.0,41456.0,0.0483]
["bitfinex","BTCUSD",1644161927376,0.29946594,41464.0,41456.0,0.0483]
["bitfinex","BTCUSD",1644161927578,0.8926131,41460.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161927975,0.2368936,41459.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161928376,0.32270894,41459.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161928576,0.56450251,41459.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161930724,0.56450251,41459.0,41456.0,0.0483]
["bitfinex","BTCUSD",1644161930920,0.56450251,41459.0,41456.0,0.0983]
["bitfinex","BTCUSD",1644161931923,0.56450251,41459.0,41457.0,0.05]
["bitfinex","BTCUSD",1644161932122,0.34298948,41458.0,41457.0,0.04301052]
["bitfinex","BTCUSD",1644161932923,0.07840708,41450.0,41447.0,0.31192307]
["bitfinex","BTCUSD",1644161933172,0.07840708,41450.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644161934274,0.07840708,41450.0,41446.0,0.00054424]
["bitfinex","BTCUSD",1644161934473,0.05,41447.0,41446.0,0.00054424]
["bitfinex","BTCUSD",1644161934674,0.71182908,41447.0,41446.0,0.00054424]
["bitfinex","BTCUSD",1644161934876,0.37582908,41447.0,41437.0,0.00020499]
["bitfinex","BTCUSD",1644161935077,0.19129409,41445.0,41436.0,0.21546407]
["bitfinex","BTCUSD",1644161935279,0.19129409,41445.0,41438.0,0.00217731]
["bitfinex","BTCUSD",1644161935673,0.05,41447.0,41438.0,0.00217731]
["bitfinex","BTCUSD",1644161935873,0.34788781,41451.0,41438.0,0.00217731]
["bitfinex","BTCUSD",1644161936076,0.31857141,41452.0,41437.0,0.00020499]
["bitfinex","BTCUSD",1644161936274,0.31857141,41452.0,41440.0,0.00054428]
["bitfinex","BTCUSD",1644161936275,0.51857141,41452.0,41440.0,0.00054428]
["bitfinex","BTCUSD",1644161936475,0.30054409,41455.0,41441.0,0.060334]
["bitfinex","BTCUSD",1644161936675,0.00054409,41455.0,41442.0,0.0483]
["bitfinex","BTCUSD",1644161936930,0.01911571,41451.0,41442.0,0.066402]
["bitfinex","BTCUSD",1644161937130,0.07360252,41449.0,41442.0,0.066402]
["bitfinex","BTCUSD",1644161937330,0.01911571,41451.0,41442.0,0.066402]
["bitfinex","BTCUSD",1644161937529,0.01911571,41451.0,41444.0,0.00054425]
["bitfinex","BTCUSD",1644161937729,0.01911571,41451.0,41445.0,0.0483]
["bitfinex","BTCUSD",1644161938533,0.09704093,41451.0,41445.0,0.29679952]
["bitfinex","BTCUSD",1644161938730,0.07792522,41451.0,41446.0,0.00054423]
["bitfinex","BTCUSD",1644161938932,0.07792522,41451.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644161939130,0.22955224,41455.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161939333,0.00054411,41455.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161939732,0.05,41459.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161939931,0.00054413,41455.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161940131,0.00054413,41455.0,41452.0,0.2155813]
["bitfinex","BTCUSD",1644161940591,0.00054413,41455.0,41452.0,0.04308511]
["bitfinex","BTCUSD",1644161940786,0.00054413,41455.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161941086,0.26130127,41456.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161941488,0.07873686,41453.0,41447.0,0.0664]
["bitfinex","BTCUSD",1644161941685,0.07873686,41453.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161942088,0.20905159,41455.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161942286,0.20959571,41455.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161942486,0.00054412,41455.0,41447.0,0.34504205]
["bitfinex","BTCUSD",1644161942886,0.00054412,41455.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161943287,0.21075714,41456.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161943486,0.00050047,41455.0,41447.0,0.29504205]
["bitfinex","BTCUSD",1644161944087,0.22868394,41449.0,41447.0,0.0483]
["bitfinex","BTCUSD",1644161944338,0.31720207,41449.0,41446.0,0.00050058]
["bitfinex","BTCUSD",1644161944527,0.36720207,41449.0,41442.0,0.02061931]
["bitfinex","BTCUSD",1644161944727,0.36720207,41449.0,41446.0,0.00050056]
["bitfinex","BTCUSD",1644161945128,0.23693455,41448.0,41446.0,0.00050056]
["bitfinex","BTCUSD",1644161945731,0.23693455,41448.0,41442.0,0.02061931]
["bitfinex","BTCUSD",1644161945928,0.23693455,41448.0,41445.0,0.00050057]
["bitfinex","BTCUSD",1644161946928,0.23693455,41448.0,41442.0,0.02061931]
["bitfinex","BTCUSD",1644161947128,0.23693455,41448.0,41444.0,0.00050057]
["bitfinex","BTCUSD",1644161947435,0.05,41445.0,41444.0,0.00050057]
["bitfinex","BTCUSD",1644161947828,0.23693455,41448.0,41444.0,0.00050057]
["bitfinex","BTCUSD",1644161948076,0.24343591,41439.0,41438.0,0.00020499]
["bitfinex","BTCUSD",1644161948280,0.24343591,41439.0,41434.0,0.00020499]
["bitfinex","BTCUSD",1644161948479,0.24343591,41439.0,41436.0,0.00201446]
["bitfinex","BTCUSD",1644161948876,0.23843591,41439.0,41436.0,0.00201446]
["bitfinex","BTCUSD",1644161949275,0.23843591,41439.0,41433.0,0.00020499]
["bitfinex","BTCUSD",1644161949478,0.23843591,41439.0,41435.0,0.00050359]
["bitfinex","BTCUSD",1644161950578,0.23843591,41439.0,41433.0,0.00020499]
["bitfinex","BTCUSD",1644161950782,0.23843591,41439.0,41435.0,0.00030936]
["bitfinex","BTCUSD",1644161951831,0.23843591,41439.0,41435.0,0.00030911]
["bitfinex","BTCUSD",1644161953026,0.23843591,41439.0,41435.0,0.0005029]
["bitfinex","BTCUSD",1644161953226,0.05,41438.0,41435.0,0.0005029]
["bitfinex","BTCUSD",1644161954027,0.23843591,41439.0,41435.0,0.0005029]
["bitfinex","BTCUSD",1644161954228,0.23843591,41439.0,41430.0,0.00020499]
["bitfinex","BTCUSD",1644161954427,0.23843591,41439.0,41434.0,0.00050291]
["bitfinex","BTCUSD",1644161954828,0.23843591,41439.0,41434.0,0.0007079]
["bitfinex","BTCUSD",1644161955328,0.23843591,41439.0,41434.0,0.00020499]
["bitfinex","BTCUSD",1644161955572,0.23843591,41439.0,41434.0,0.00050292]
["bitfinex","BTCUSD",1644161955874,0.23843591,41439.0,41434.0,0.00070791]
["bitfinex","BTCUSD",1644161956574,0.23843591,41439.0,41434.0,0.00020499]
["bitfinex","BTCUSD",1644161956773,0.23843591,41439.0,41434.0,0.00050292]
["bitfinex","BTCUSD",1644161956973,0.23843591,41439.0,41434.0,0.00070791]
["bitfinex","BTCUSD",1644161957575,0.23843591,41439.0,41434.0,0.00050292]
["bitfinex","BTCUSD",1644161957774,0.23843591,41439.0,41429.0,0.00020499]
["bitfinex","BTCUSD",1644161957975,0.23843591,41439.0,41434.0,0.00046607]
["bitfinex","BTCUSD",1644161958578,0.05,41435.0,41434.0,0.00046607]
["bitfinex","BTCUSD",1644161958982,0.23843591,41439.0,41431.0,0.00020499]
["bitfinex","BTCUSD",1644161958983,0.05,41438.0,41431.0,0.00020499]
["bitfinex","BTCUSD",1644161959182,0.05,41438.0,41430.0,0.30020499]
["bitfinex","BTCUSD",1644161959436,0.26790962,41432.0,41430.0,0.00020499]
["bitfinex","BTCUSD",1644161959639,0.2387659,41434.0,41427.0,0.00020499]
["bitfinex","BTCUSD",1644161959839,0.2387659,41434.0,41426.0,0.31831399]
["bitfinex","BTCUSD",1644161960441,0.2387659,41434.0,41428.0,0.21754129]
["bitfinex","BTCUSD",1644161960640,0.24303197,41433.0,41429.0,0.3]
["bitfinex","BTCUSD",1644161960842,0.05,41432.0,41427.0,0.00020499]
["bitfinex","BTCUSD",1644161961040,0.29303197,41433.0,41426.0,0.00020499]
["bitfinex","BTCUSD",1644161961241,0.24303197,41433.0,41425.0,0.50646007]
["bitfinex","BTCUSD",1644161961447,0.05,41426.0,41425.0,0.00020499]
["bitfinex","BTCUSD",1644161961643,0.24402614,41427.0,41423.0,0.00020499]
["bitfinex","BTCUSD",1644161961842,0.08519594,41429.0,41422.0,0.20646007]
["bitfinex","BTCUSD",1644161962041,0.1,41434.0,41422.0,0.00020499]
["bitfinex","BTCUSD",1644161962042,0.05,41426.0,41422.0,0.00020499]
["bitfinex","BTCUSD",1644161962242,0.05,41428.0,41421.0,0.52386866]
["bitfinex","BTCUSD",1644161962841,0.05,41428.0,41422.0,0.00053457]
["bitfinex","BTCUSD",1644161962842,0.31311082,41428.0,41422.0,0.00053457]
["bitfinex","BTCUSD",1644161963094,0.31311082,41428.0,41422.0,0.00073956]
["bitfinex","BTCUSD",1644161963295,0.38963762,41428.0,41422.0,0.00073956]
["bitfinex","BTCUSD",1644161963695,0.38963762,41428.0,41422.0,0.00020499]
["bitfinex","BTCUSD",1644161963999,0.38963762,41428.0,41423.0,0.00053456]
["bitfinex","BTCUSD",1644161964895,0.38963762,41428.0,41422.0,0.00020499]
["bitfinex","BTCUSD",1644161965094,0.38963762,41428.0,41421.0,0.01761358]
["bitfinex","BTCUSD",1644161965296,0.38963762,41428.0,41423.0,0.00053455]
["bitfinex","BTCUSD",1644161965695,0.22483182,41427.0,41422.0,0.00020499]
["bitfinex","BTCUSD",1644161965897,0.22483182,41427.0,41421.0,0.01014813]
["bitfinex","BTCUSD",1644161965898,0.05,41423.0,41421.0,0.01014813]
["bitfinex","BTCUSD",1644161966098,0.05,41423.0,41421.0,0.00994314]
["bitfinex","BTCUSD",1644161967828,0.22483182,41427.0,41421.0,0.00994314]
["bitfinex","BTCUSD",1644161968224,0.22483182,41427.0,41421.0,0.01014813]
["bitfinex","BTCUSD",1644161968826,0.22483182,41427.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161969028,0.05,41424.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161969526,0.22483182,41427.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161969724,0.05,41425.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161970127,0.05,41428.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161970327,0.1228,41433.0,41423.0,0.22700794]
["bitfinex","BTCUSD",1644161970582,0.88775121,41440.0,41425.0,0.3]
["bitfinex","BTCUSD",1644161970780,0.4505,41439.0,41425.0,0.05]
["bitfinex","BTCUSD",1644161970981,0.01846728,41438.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161971180,0.41764679,41434.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161971388,0.336,41434.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161971587,0.07948829,41437.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161971780,0.336,41436.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161972182,0.01846728,41438.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161972395,0.19081211,41437.0,41433.0,0.01849237]
["bitfinex","BTCUSD",1644161974930,0.19081211,41437.0,41432.0,0.00020499]
["bitfinex","BTCUSD",1644161975130,0.19081211,41437.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161975530,0.2415014,41436.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161975931,0.19081211,41437.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161976930,0.24331906,41435.0,41431.0,0.0483]
["bitfinex","BTCUSD",1644161978379,0.24331906,41435.0,41431.0,0.30720167]
["bitfinex","BTCUSD",1644161978778,0.24331906,41435.0,41428.0,0.00020499]
["bitfinex","BTCUSD",1644161978982,0.2100131,41428.0,41426.0,0.04850499]
["bitfinex","BTCUSD",1644161979182,0.08075613,41432.0,41425.0,0.00020499]
["bitfinex","BTCUSD",1644161979384,0.08075613,41432.0,41424.0,0.00020499]
["bitfinex","BTCUSD",1644161979580,0.08075613,41432.0,41421.0,0.27229329]
["bitfinex","BTCUSD",1644161979780,0.23844395,41429.0,41421.0,0.52911709]
["bitfinex","BTCUSD",1644161979981,0.23844395,41429.0,41421.0,0.27229329]
["bitfinex","BTCUSD",1644161980185,0.50952361,41429.0,41421.0,0.01069162]
["bitfinex","BTCUSD",1644161980583,0.50952361,41429.0,41421.0,0.01014813]
["bitfinex","BTCUSD",1644161980783,0.50952361,41429.0,41421.0,0.01069162]
["bitfinex","BTCUSD",1644161980982,0.50952361,41429.0,41425.0,0.04]
["bitfinex","BTCUSD",1644161982430,0.336,41428.0,41425.0,0.04]
["bitfinex","BTCUSD",1644161982832,0.50952361,41429.0,41425.0,0.04]
["bitfinex","BTCUSD",1644161983032,0.336,41428.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161983432,0.50952361,41429.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161988682,0.336,41428.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161989083,0.50952361,41429.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161993981,0.336,41428.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161994384,0.436,41428.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161994582,0.486,41428.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161994781,0.336,41427.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161995182,0.336,41426.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161995383,0.436,41426.0,41425.0,0.038164]
["bitfinex","BTCUSD",1644161995981,0.436,41426.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161996384,0.336,41426.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161996584,0.27107966,41429.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161996844,0.08075613,41432.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161997436,0.34381015,41432.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161997640,0.23140158,41429.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161997837,0.34381015,41432.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161997838,0.44381015,41432.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161998038,0.336,41431.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644161998239,0.336,41431.0,41426.0,0.26245828]
["bitfinex","BTCUSD",1644161998438,0.18075613,41432.0,41426.0,0.26266327]
["bitfinex","BTCUSD",1644161998739,0.23988528,41435.0,41426.0,0.26266327]
["bitfinex","BTCUSD",1644161998939,0.23988528,41435.0,41427.0,0.0483]
["bitfinex","BTCUSD",1644161999140,0.1234,41436.0,41427.0,0.11661399]
["bitfinex","BTCUSD",1644161999340,0.01897674,41438.0,41433.0,0.19643007]
["bitfinex","BTCUSD",1644161999540,0.01897674,41438.0,41433.0,0.24473007]
["bitfinex","BTCUSD",1644162000244,0.01897674,41438.0,41436.0,0.05]
["bitfinex","BTCUSD",1644162000443,0.01897674,41438.0,41437.0,0.0483]
["bitfinex","BTCUSD",1644162000686,0.16578953,41447.0,41437.0,0.0483]
["bitfinex","BTCUSD",1644162000889,1.02696443,41448.0,41437.0,0.0983]
["bitfinex","BTCUSD",1644162001093,1.02696443,41448.0,41438.0,0.26200141]
["bitfinex","BTCUSD",1644162001094,0.71648953,41448.0,41438.0,0.26200141]
["bitfinex","BTCUSD",1644162001288,0.16578953,41448.0,41439.0,0.0483]
["bitfinex","BTCUSD",1644162001487,0.16578953,41448.0,41442.0,0.05]
["bitfinex","BTCUSD",1644162001689,0.3104749,41450.0,41439.0,0.0483]
["bitfinex","BTCUSD",1644162001888,0.3104749,41450.0,41442.0,0.05]
["bitfinex","BTCUSD",1644162002090,0.18627019,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1644162002091,0.02048066,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1644162002290,0.02048066,41451.0,41447.0,0.05]
["bitfinex","BTCUSD",1644162002496,0.02048066,41451.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162002688,0.02048066,41451.0,41449.0,0.0483]
["bitfinex","BTCUSD",1644162002892,0.02048066,41451.0,41450.0,0.0483]
["bitfinex","BTCUSD",1644162003292,0.02048066,41451.0,41450.0,0.04805]
["bitfinex","BTCUSD",1644162003490,0.02048066,41451.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162004934,0.00054352,41450.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162005936,0.24321948,41452.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162006138,0.00054352,41449.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162006540,0.21136255,41445.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162007140,0.49685565,41445.0,41444.0,0.0483]
["bitfinex","BTCUSD",1644162007341,0.49685565,41445.0,41443.0,0.02114745]
["bitfinex","BTCUSD",1644162007342,0.93285565,41445.0,41443.0,0.02114745]
["bitfinex","BTCUSD",1644162007545,0.93285565,41445.0,41443.0,0.01417898]
["bitfinex","BTCUSD",1644162007546,0.67878894,41444.0,41443.0,0.01417898]
["bitfinex","BTCUSD",1644162007741,0.72878894,41444.0,41429.0,0.1]
["bitfinex","BTCUSD",1644162008090,0.72878894,41444.0,41430.0,0.23065909]
["bitfinex","BTCUSD",1644162008091,0.30925938,41435.0,41430.0,0.23065909]
["bitfinex","BTCUSD",1644162008486,0.30925938,41435.0,41430.0,0.23120281]
["bitfinex","BTCUSD",1644162008687,0.30925938,41435.0,41430.0,0.00054372]
["bitfinex","BTCUSD",1644162009685,0.30925938,41435.0,41428.0,0.21490899]
["bitfinex","BTCUSD",1644162010287,0.30925938,41435.0,41427.0,0.01906481]
["bitfinex","BTCUSD",1644162011290,0.30925938,41435.0,41428.0,0.22732753]
["bitfinex","BTCUSD",1644162011688,0.06943926,41435.0,41429.0,0.05]
["bitfinex","BTCUSD",1644162012742,0.33177503,41435.0,41429.0,0.05]
["bitfinex","BTCUSD",1644162013346,0.33177503,41435.0,41428.0,0.22787126]
["bitfinex","BTCUSD",1644162013547,0.54503136,41435.0,41428.0,0.00108746]
["bitfinex","BTCUSD",1644162013744,0.54503136,41435.0,41428.0,0.00054373]
["bitfinex","BTCUSD",1644162013745,0.24119704,41430.0,41428.0,0.00054373]
["bitfinex","BTCUSD",1644162014244,0.29135541,41429.0,41428.0,0.00054373]
["bitfinex","BTCUSD",1644162014445,0.3737476,41429.0,41428.0,0.00054373]
["bitfinex","BTCUSD",1644162014644,0.24119704,41430.0,41426.0,0.01977815]
["bitfinex","BTCUSD",1644162015246,0.24119704,41430.0,41426.0,0.00020499]
["bitfinex","BTCUSD",1644162015449,0.24119704,41430.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162016308,0.06904344,41429.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162017107,0.24119704,41430.0,41425.0,0.03388531]
["bitfinex","BTCUSD",1644162017808,0.42271255,41435.0,41425.0,0.03388531]
["bitfinex","BTCUSD",1644162018009,0.1,41435.0,41425.0,0.03388531]
["bitfinex","BTCUSD",1644162018208,0.07756536,41436.0,41425.0,0.03384105]
["bitfinex","BTCUSD",1644162018411,0.00047193,41436.0,41425.0,0.03384105]
["bitfinex","BTCUSD",1644162019109,0.27083676,41432.0,41425.0,0.03384105]
["bitfinex","BTCUSD",1644162019344,0.27083676,41432.0,41425.0,0.08336899]
["bitfinex","BTCUSD",1644162019537,0.27083676,41432.0,41428.0,0.00047204]
["bitfinex","BTCUSD",1644162020441,0.27083676,41432.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162020639,0.27083676,41432.0,41428.0,0.00047204]
["bitfinex","BTCUSD",1644162021241,0.27083676,41432.0,41429.0,0.05]
["bitfinex","BTCUSD",1644162021739,0.27083676,41432.0,41425.0,0.08336899]
["bitfinex","BTCUSD",1644162021940,0.27083676,41432.0,41428.0,0.00046569]
["bitfinex","BTCUSD",1644162022839,0.27083676,41432.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162023083,0.27083676,41432.0,41428.0,0.00046867]
["bitfinex","BTCUSD",1644162023283,0.28273225,41431.0,41428.0,0.00046867]
["bitfinex","BTCUSD",1644162024082,0.28273225,41431.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162024282,0.07434676,41430.0,41427.0,0.00046867]
["bitfinex","BTCUSD",1644162024685,0.19071937,41429.0,41427.0,0.00046867]
["bitfinex","BTCUSD",1644162025282,0.19071937,41429.0,41425.0,0.03336899]
["bitfinex","BTCUSD",1644162025483,0.19071937,41429.0,41426.0,0.00046951]
["bitfinex","BTCUSD",1644162026485,0.28300524,41428.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162026839,0.19071937,41429.0,41425.0,0.03363353]
["bitfinex","BTCUSD",1644162027535,0.336,41428.0,41425.0,0.03363353]
["bitfinex","BTCUSD",1644162027732,0.386,41428.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162027934,0.336,41427.0,41425.0,0.03363353]
["bitfinex","BTCUSD",1644162028332,0.436,41427.0,41425.0,0.03363353]
["bitfinex","BTCUSD",1644162028934,0.436,41427.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162029432,0.336,41427.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162030335,0.486,41427.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162030583,0.336,41426.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162030781,0.436,41426.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162031587,0.05,41427.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162031782,0.335986,41426.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162032188,0.27083676,41432.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162032386,0.335986,41431.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162033884,0.335986,41431.0,41426.0,0.00053301]
["bitfinex","BTCUSD",1644162034932,0.335986,41431.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162035134,0.335986,41431.0,41426.0,0.00053301]
["bitfinex","BTCUSD",1644162036133,0.335986,41431.0,41425.0,0.033164]
["bitfinex","BTCUSD",1644162036333,0.335986,41431.0,41426.0,0.00050541]
["bitfinex","BTCUSD",1644162037337,0.335986,41431.0,41425.0,0.081464]
["bitfinex","BTCUSD",1644162037544,0.113,41435.0,41429.0,0.05]
["bitfinex","BTCUSD",1644162037837,0.00050529,41436.0,41430.0,0.33775172]
["bitfinex","BTCUSD",1644162038089,0.00050529,41436.0,41432.0,0.05]
["bitfinex","BTCUSD",1644162038291,0.00050529,41436.0,41433.0,0.34067674]
["bitfinex","BTCUSD",1644162038490,0.19688371,41440.0,41434.0,0.25293283]
["bitfinex","BTCUSD",1644162038691,0.19688371,41440.0,41435.0,0.0483]
["bitfinex","BTCUSD",1644162038890,0.6961,41445.0,41436.0,0.26843696]
["bitfinex","BTCUSD",1644162039094,0.05,41445.0,41436.0,0.31673696]
["bitfinex","BTCUSD",1644162039490,0.05,41447.0,41436.0,0.31673696]
["bitfinex","BTCUSD",1644162039691,0.05,41447.0,41436.0,0.0483]
["bitfinex","BTCUSD",1644162039891,0.22472026,41440.0,41436.0,0.0483]
["bitfinex","BTCUSD",1644162040592,0.00050929,41443.0,41436.0,0.0483]
["bitfinex","BTCUSD",1644162041091,0.31044314,41447.0,41437.0,0.26426174]
["bitfinex","BTCUSD",1644162041092,0.0603575,41447.0,41437.0,0.26426174]
["bitfinex","BTCUSD",1644162041298,0.31044314,41448.0,41439.0,0.05]
["bitfinex","BTCUSD",1644162041299,0.00050929,41442.0,41439.0,0.05]
["bitfinex","BTCUSD",1644162041493,0.00050929,41442.0,41440.0,0.0483]
["bitfinex","BTCUSD",1644162041691,0.00050929,41442.0,41441.0,0.27309688]
["bitfinex","BTCUSD",1644162041938,0.00050929,41442.0,41441.0,0.65824459]
["bitfinex","BTCUSD",1644162042133,0.24166407,41447.0,41441.0,0.65824459]
["bitfinex","BTCUSD",1644162042336,0.00050928,41444.0,41443.0,0.22415558]
["bitfinex","BTCUSD",1644162042532,0.00050928,41444.0,41441.0,0.32245059]
["bitfinex","BTCUSD",1644162043433,0.24057765,41443.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644162043834,0.33044806,41443.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644162044537,0.335986,41442.0,41441.0,0.0483]
["bitfinex","BTCUSD",1644162045334,0.335986,41442.0,41441.0,1.0483]
["bitfinex","BTCUSD",1644162045593,0.33044806,41443.0,41441.0,1.0]
["bitfinex","BTCUSD",1644162045792,0.48044806,41443.0,41441.0,1.0]
["bitfinex","BTCUSD",1644162045993,0.53044806,41443.0,41441.0,1.0]
["bitfinex","BTCUSD",1644162046193,0.335986,41442.0,41441.0,1.0]
["bitfinex","BTCUSD",1644162046393,0.435986,41442.0,41441.0,1.0]
["bitfinex","BTCUSD",1644162050635,0.435986,41442.0,41441.0,0.90000001]
["bitfinex","BTCUSD",1644162053986,0.435986,41442.0,41441.0,0.89500001]
["bitfinex","BTCUSD",1644162055589,0.00050876,41444.0,41441.0,0.89500001]
["bitfinex","BTCUSD",1644162055892,0.00050876,41444.0,41442.0,0.684082]
["bitfinex","BTCUSD",1644162056087,0.00050876,41444.0,41443.0,0.335772]
["bitfinex","BTCUSD",1644162056287,0.00050876,41444.0,41443.0,0.384072]
["bitfinex","BTCUSD",1644162056488,0.00026834,41451.0,41443.0,0.384072]
["bitfinex","BTCUSD",1644162056688,0.21955875,41448.0,41444.0,0.23413628]
["bitfinex","BTCUSD",1644162056936,0.00015947,41446.0,41444.0,0.28243628]
["bitfinex","BTCUSD",1644162057140,0.00015947,41446.0,41445.0,0.335751]
["bitfinex","BTCUSD",1644162057335,0.00015947,41446.0,41444.0,0.28243628]
["bitfinex","BTCUSD",1644162057535,0.00015947,41446.0,41445.0,0.335752]
["bitfinex","BTCUSD",1644162057740,0.00026834,41449.0,41445.0,0.335752]
["bitfinex","BTCUSD",1644162058035,0.00015947,41447.0,41444.0,0.28243628]
["bitfinex","BTCUSD",1644162059039,0.00026834,41450.0,41444.0,0.28243628]
["bitfinex","BTCUSD",1644162059239,0.00015947,41448.0,41444.0,0.28243628]
["bitfinex","BTCUSD",1644162060246,0.00026834,41450.0,41445.0,0.26877133]
["bitfinex","BTCUSD",1644162060442,1.63523369,41460.0,41444.0,0.33243628]
["bitfinex","BTCUSD",1644162060443,0.00050929,41448.0,41444.0,0.33243628]
["bitfinex","BTCUSD",1644162060696,0.00050929,41448.0,41445.0,0.60084666]
["bitfinex","BTCUSD",1644162060893,0.00050929,41448.0,41447.0,0.05]
["bitfinex","BTCUSD",1644162061296,0.00026834,41452.0,41447.0,0.05]
["bitfinex","BTCUSD",1644162061498,0.00026834,41450.0,41447.0,0.05]
["bitfinex","BTCUSD",1644162061695,0.00053343,41450.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162062596,0.00026834,41453.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162062800,0.25865743,41455.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162062801,0.00080176,41451.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162062996,0.00053342,41451.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162063798,0.00026834,41454.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162063998,0.00053341,41452.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162064198,0.00053341,41452.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162064635,0.33651941,41452.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162064835,0.00053341,41452.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162065033,0.335986,41453.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162065835,0.335986,41452.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162066036,0.0005057,41454.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162066234,0.335986,41454.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162066438,0.3364917,41454.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162067437,0.335986,41454.0,41451.0,0.25240245]
["bitfinex","BTCUSD",1644162068487,0.335986,41454.0,41453.0,0.05]
["bitfinex","BTCUSD",1644162068691,0.00026834,41456.0,41453.0,0.32364169]
["bitfinex","BTCUSD",1644162068890,0.00026834,41456.0,41453.0,0.05]
["bitfinex","BTCUSD",1644162068891,0.00050973,41455.0,41453.0,0.05]
["bitfinex","BTCUSD",1644162069388,0.00050973,41455.0,41452.0,0.26903433]
["bitfinex","BTCUSD",1644162069788,0.335986,41454.0,41452.0,0.26903433]
["bitfinex","BTCUSD",1644162069989,0.00026834,41455.0,41452.0,0.26903433]
["bitfinex","BTCUSD",1644162070290,0.335986,41455.0,41452.0,0.26903433]
["bitfinex","BTCUSD",1644162070488,0.00077806,41456.0,41450.0,0.0486]
["bitfinex","BTCUSD",1644162070694,0.33625434,41455.0,41450.0,0.0486]
["bitfinex","BTCUSD",1644162070891,0.335986,41455.0,41450.0,0.0486]
["bitfinex","BTCUSD",1644162071091,0.23497716,41451.0,41450.0,0.0486]
["bitfinex","BTCUSD",1644162071290,0.00050973,41455.0,41450.0,0.0486]
["bitfinex","BTCUSD",1644162071491,0.00050973,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162071492,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162071689,0.33649573,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162071690,0.00077807,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162071936,0.33625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162072136,0.335986,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162072339,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162072536,0.335986,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162072537,0.33676348,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162072737,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162073138,0.33625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162073838,0.00050915,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162074638,0.00026834,41456.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162074838,0.00050915,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162075138,0.00050915,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162075438,0.00077749,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162075898,0.00026834,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162076096,0.00050923,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162076296,0.00077757,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162077097,0.00026834,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162077296,0.00050923,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162077496,0.00077757,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162077696,0.00050923,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162078096,0.00077757,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162078295,0.00026834,41455.0,41451.0,0.2603139]
["bitfinex","BTCUSD",1644162078500,0.33649523,41454.0,41451.0,0.2603139]
["bitfinex","BTCUSD",1644162078697,0.00050923,41454.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162079340,0.00026834,41458.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162079534,0.00026834,41455.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162079736,0.00015949,41455.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162080234,0.33614549,41455.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162080434,0.00015949,41455.0,41452.0,0.2525341]
["bitfinex","BTCUSD",1644162080636,0.00026834,41457.0,41454.0,0.05]
["bitfinex","BTCUSD",1644162080836,0.00015949,41456.0,41455.0,0.0483]
["bitfinex","BTCUSD",1644162081235,0.00015949,41456.0,41455.0,0.0983]
["bitfinex","BTCUSD",1644162081834,0.00026834,41458.0,41455.0,0.0983]
["bitfinex","BTCUSD",1644162082034,0.33614549,41458.0,41455.0,0.0483]
["bitfinex","BTCUSD",1644162082234,0.33614549,41458.0,41455.0,0.0983]
["bitfinex","BTCUSD",1644162082635,0.33614549,41458.0,41455.0,0.0483]
["bitfinex","BTCUSD",1644162082837,0.5417131,41458.0,41455.0,0.0483]
["bitfinex","BTCUSD",1644162083087,0.54155361,41458.0,41455.0,0.0483]
["bitfinex","BTCUSD",1644162085387,0.54155361,41458.0,41455.0,0.03567953]
["bitfinex","BTCUSD",1644162086395,0.69155361,41458.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162086595,0.335986,41456.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162087034,0.335986,41456.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162087633,0.33625434,41456.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162087834,0.24509499,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162088032,0.24586959,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162088234,0.24560125,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162089034,0.24509499,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162089232,0.24560126,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162089432,0.33064272,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162089632,0.335986,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162089833,0.43625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162090432,0.43676465,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162090684,0.40676465,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162091389,0.40625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162091591,0.40676465,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162092584,0.40625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162092784,0.40676465,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162093787,0.40625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162094187,0.40676406,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162095046,0.40625434,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162095241,0.40676406,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162095942,0.69487906,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162096242,0.69436934,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162096443,0.69487906,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162096644,0.95351654,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162097246,0.69487906,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162097442,0.69436934,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162097643,0.25863748,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162097844,0.335986,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162098690,0.59462348,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162099295,0.335986,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162099694,0.59457748,41451.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162100894,0.33594,41451.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162101099,0.25883655,41453.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162101296,0.00050981,41453.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162101939,0.25910489,41455.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162102135,0.59477655,41454.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162102337,0.59477655,41454.0,41451.0,0.05]
["bitfinex","BTCUSD",1644162102535,0.33594,41452.0,41451.0,0.05]
["bitfinex","BTCUSD",1644162104936,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162105136,0.25910489,41454.0,41451.0,0.05]
["bitfinex","BTCUSD",1644162105336,0.33594,41453.0,41451.0,0.05]
["bitfinex","BTCUSD",1644162105582,0.33594,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106183,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106386,0.00054466,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106583,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106783,0.33594,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106983,0.000813,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162106984,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162107186,0.33594,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162107385,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162107586,0.00026834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162107786,0.33594,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162107986,0.33620834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162108387,0.33594,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162108588,0.33620834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162109088,0.42620834,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162109351,0.33594,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162109637,0.64638314,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162109840,0.28199738,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162110140,0.335939,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162117039,0.385939,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162117442,0.335939,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162118042,0.00026834,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162118243,0.335939,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162118644,0.330939,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162118842,0.480939,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162119044,0.335939,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162119443,0.435939,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162120147,0.335939,41452.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162120345,0.33594,41452.0,41450.0,0.0503]
["bitfinex","BTCUSD",1644162122487,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162126138,0.38594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162126338,0.48594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162127338,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162129284,0.31071148,41454.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162129485,0.33594,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162131942,0.64638314,41453.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162134445,0.33594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162135590,0.33594,41452.0,41451.0,0.19415525]
["bitfinex","BTCUSD",1644162136991,0.32594,41452.0,41451.0,0.19415525]
["bitfinex","BTCUSD",1644162138693,0.32594,41452.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162140545,0.00075478,41455.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162140745,0.00026834,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1644162140950,0.00048702,41455.0,41452.0,0.05]
["bitfinex","BTCUSD",1644162141448,0.00048702,41455.0,41453.0,0.0483]
["bitfinex","BTCUSD",1644162141945,0.00026834,41456.0,41453.0,0.0483]
["bitfinex","BTCUSD",1644162142144,0.00050426,41456.0,41455.0,0.05]
["bitfinex","BTCUSD",1644162142344,0.00050426,41456.0,41455.0,0.0983]
["bitfinex","BTCUSD",1644162142545,0.00050426,41456.0,41455.0,0.32460097]
["bitfinex","BTCUSD",1644162143209,0.00026834,41459.0,41455.0,0.32460097]
["bitfinex","BTCUSD",1644162143407,0.8926131,41460.0,41458.0,0.05]
["bitfinex","BTCUSD",1644162143609,0.00026834,41459.0,41458.0,0.05]
["bitfinex","BTCUSD",1644162143807,0.8926131,41460.0,41458.0,0.0983]
["bitfinex","BTCUSD",1644162146610,0.8826131,41460.0,41458.0,0.0983]
["bitfinex","BTCUSD",1644162150987,0.8826131,41460.0,41458.0,0.0483]
["bitfinex","BTCUSD",1644162151390,0.8826131,41460.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162153394,0.8826131,41460.0,41459.0,0.0983]
["bitfinex","BTCUSD",1644162154844,0.8776131,41460.0,41459.0,0.0983]
["bitfinex","BTCUSD",1644162161193,0.01763176,41460.0,41459.0,0.38950111]
["bitfinex","BTCUSD",1644162161400,0.01763176,41460.0,41459.0,1.52964211]
["bitfinex","BTCUSD",1644162161598,0.04114764,41465.0,41459.0,1.52964211]
["bitfinex","BTCUSD",1644162161599,0.04747108,41465.0,41461.0,0.7]
["bitfinex","BTCUSD",1644162161866,0.001,41470.0,41465.0,0.335887]
["bitfinex","BTCUSD",1644162162057,0.001,41470.0,41467.0,0.05]
["bitfinex","BTCUSD",1644162162256,0.001,41470.0,41467.0,0.0983]
["bitfinex","BTCUSD",1644162162453,0.001,41470.0,41467.0,0.202962]
["bitfinex","BTCUSD",1644162162653,0.001,41470.0,41467.0,0.152962]
["bitfinex","BTCUSD",1644162163253,0.00237066,41468.0,41467.0,0.152962]
["bitfinex","BTCUSD",1644162163654,0.00237066,41468.0,41467.0,0.4234244]
["bitfinex","BTCUSD",1644162168828,0.00237066,41468.0,41467.0,0.102962]
["bitfinex","BTCUSD",1644162169027,0.00237066,41468.0,41467.0,0.0483]
["bitfinex","BTCUSD",1644162169226,0.00237066,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162169656,0.23985143,41466.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162170051,0.32634544,41466.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162170253,0.32634544,41466.0,41463.0,0.02016953]
["bitfinex","BTCUSD",1644162170454,0.61752032,41465.0,41463.0,0.02016953]
["bitfinex","BTCUSD",1644162170653,0.06719565,41465.0,41463.0,0.02016953]
["bitfinex","BTCUSD",1644162171456,0.23985143,41466.0,41463.0,0.02016953]
["bitfinex","BTCUSD",1644162172256,0.23985143,41466.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162173394,0.00050242,41465.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162174294,0.23985143,41466.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162174495,0.00050242,41464.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162174798,0.00050242,41464.0,41460.0,0.335915]
["bitfinex","BTCUSD",1644162174995,0.00050242,41464.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162175194,0.00050242,41464.0,41458.0,0.25637691]
["bitfinex","BTCUSD",1644162175394,0.00050242,41464.0,41459.0,0.385915]
["bitfinex","BTCUSD",1644162175595,0.23985143,41466.0,41459.0,0.4066823]
["bitfinex","BTCUSD",1644162175797,0.00050219,41464.0,41459.0,0.4066823]
["bitfinex","BTCUSD",1644162176855,0.00026452,41465.0,41459.0,0.4066823]
["bitfinex","BTCUSD",1644162177047,0.0005022,41464.0,41459.0,0.4066823]
["bitfinex","BTCUSD",1644162177451,0.00076672,41464.0,41459.0,0.4066823]
["bitfinex","BTCUSD",1644162177648,0.0005022,41464.0,41459.0,0.37781875]
["bitfinex","BTCUSD",1644162177948,0.00026452,41465.0,41459.0,0.02113645]
["bitfinex","BTCUSD",1644162178148,0.23985143,41466.0,41459.0,0.02113645]
["bitfinex","BTCUSD",1644162178349,0.0005022,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644162178949,0.0005022,41464.0,41459.0,0.07113645]
["bitfinex","BTCUSD",1644162179149,0.00026452,41465.0,41460.0,0.335915]
["bitfinex","BTCUSD",1644162179348,0.00050221,41465.0,41461.0,0.323463]
["bitfinex","BTCUSD",1644162179549,0.00076673,41465.0,41459.0,0.09051822]
["bitfinex","BTCUSD",1644162179849,0.00076673,41465.0,41459.0,0.06938177]
["bitfinex","BTCUSD",1644162180448,0.00026452,41465.0,41459.0,0.06938177]
["bitfinex","BTCUSD",1644162180704,0.00050221,41464.0,41459.0,0.01938177]
["bitfinex","BTCUSD",1644162181104,0.00050221,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1644162181605,0.00026452,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1644162181803,0.00050221,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1644162182004,0.00076673,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1644162182207,0.00076673,41465.0,41462.0,0.25004326]
["bitfinex","BTCUSD",1644162182407,0.00050221,41465.0,41462.0,0.25004326]
["bitfinex","BTCUSD",1644162182611,0.00050221,41465.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162182807,0.00026452,41467.0,41464.0,0.385915]
["bitfinex","BTCUSD",1644162183007,0.00026452,41467.0,41465.0,0.323396]
["bitfinex","BTCUSD",1644162183207,0.0005022,41466.0,41463.0,0.3]
["bitfinex","BTCUSD",1644162183407,0.0005022,41466.0,41462.0,0.29834326]
["bitfinex","BTCUSD",1644162183408,0.0005022,41466.0,41464.0,0.323386]
["bitfinex","BTCUSD",1644162183607,0.0005022,41466.0,41465.0,0.335915]
["bitfinex","BTCUSD",1644162183808,0.0005022,41466.0,41465.0,0.05]
["bitfinex","BTCUSD",1644162184010,0.00263518,41468.0,41465.0,0.05]
["bitfinex","BTCUSD",1644162184354,0.00263518,41468.0,41462.0,0.31915996]
["bitfinex","BTCUSD",1644162184355,0.00256379,41468.0,41462.0,0.31915996]
["bitfinex","BTCUSD",1644162184549,0.00256379,41468.0,41463.0,0.29797297]
["bitfinex","BTCUSD",1644162184748,0.00256379,41468.0,41463.0,0.26310049]
["bitfinex","BTCUSD",1644162184950,0.00256379,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162185155,0.00237066,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162185551,0.00256379,41468.0,41465.0,0.24774623]
["bitfinex","BTCUSD",1644162186353,0.00237066,41468.0,41465.0,0.24774623]
["bitfinex","BTCUSD",1644162187554,0.00237066,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162187756,0.00263518,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162188099,0.00237066,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162188301,0.00263518,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162189001,0.00287009,41468.0,41464.0,0.05]
["bitfinex","BTCUSD",1644162189201,0.00287009,41468.0,41463.0,0.26310049]
["bitfinex","BTCUSD",1644162189702,0.26455434,41464.0,41463.0,0.26310049]
["bitfinex","BTCUSD",1644162189902,0.00026452,41467.0,41462.0,0.02062683]
["bitfinex","BTCUSD",1644162190104,0.20951638,41468.0,41462.0,0.02062683]
["bitfinex","BTCUSD",1644162190304,0.21912978,41465.0,41462.0,0.042184]
["bitfinex","BTCUSD",1644162190702,0.06749486,41463.0,41462.0,0.042184]
["bitfinex","BTCUSD",1644162190905,0.40340986,41463.0,41462.0,0.042184]
["bitfinex","BTCUSD",1644162191105,0.06749486,41463.0,41455.0,0.1174]
["bitfinex","BTCUSD",1644162191301,0.06749486,41463.0,41452.0,0.05]
["bitfinex","BTCUSD",1644162191501,0.06593141,41463.0,41453.0,0.0004996]
["bitfinex","BTCUSD",1644162192253,0.06593141,41463.0,41457.0,0.0204022]
["bitfinex","BTCUSD",1644162192455,0.4699871,41464.0,41457.0,0.0204022]
["bitfinex","BTCUSD",1644162192651,0.2636084,41464.0,41457.0,0.0204022]
["bitfinex","BTCUSD",1644162193653,0.2631059,41464.0,41457.0,0.0204022]
["bitfinex","BTCUSD",1644162193852,0.2631059,41464.0,41456.0,0.05]
["bitfinex","BTCUSD",1644162193853,0.26360841,41464.0,41456.0,0.05]
["bitfinex","BTCUSD",1644162194854,0.2631059,41464.0,41457.0,0.26632043]
["bitfinex","BTCUSD",1644162195253,0.26360841,41464.0,41457.0,0.26632043]
["bitfinex","BTCUSD",1644162195457,0.00076703,41464.0,41457.0,0.26632043]
["bitfinex","BTCUSD",1644162195699,0.00076703,41464.0,41458.0,0.05]
["bitfinex","BTCUSD",1644162195898,0.00050251,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1644162196101,0.00026452,41465.0,41461.0,0.0983]
["bitfinex","BTCUSD",1644162196298,0.00050231,41464.0,41461.0,0.0983]
["bitfinex","BTCUSD",1644162196498,0.00050231,41464.0,41462.0,0.25554786]
["bitfinex","BTCUSD",1644162196699,0.00050231,41464.0,41461.0,0.0983]
["bitfinex","BTCUSD",1644162196902,0.00050231,41464.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644162197401,0.00026452,41465.0,41461.0,0.0483]
["bitfinex","BTCUSD",1644162197701,0.00026452,41465.0,41464.0,0.23503614]
["bitfinex","BTCUSD",1644162197702,0.00050231,41465.0,41464.0,0.23503614]
["bitfinex","BTCUSD",1644162197902,0.00050231,41465.0,41464.0,0.53503614]
["bitfinex","BTCUSD",1644162197903,0.00076683,41465.0,41464.0,0.53503614]
["bitfinex","BTCUSD",1644162198109,0.00050231,41465.0,41464.0,0.57095114]
["bitfinex","BTCUSD",1644162198604,0.00026452,41467.0,41464.0,0.62095114]
["bitfinex","BTCUSD",1644162198803,0.0005023,41467.0,41464.0,0.34539814]
["bitfinex","BTCUSD",1644162199004,0.0005023,41467.0,41464.0,0.29539814]
["bitfinex","BTCUSD",1644162199447,0.0005023,41467.0,41464.0,0.34539814]
["bitfinex","BTCUSD",1644162199644,0.00263518,41468.0,41464.0,0.34539814]
["bitfinex","BTCUSD",1644162199847,0.00237066,41468.0,41464.0,0.34539814]
["bitfinex","BTCUSD",1644162200046,0.00287296,41468.0,41464.0,0.34539814]
["bitfinex","BTCUSD",1644162200649,0.00287296,41468.0,41464.0,0.04753511]
["bitfinex","BTCUSD",1644162200846,0.00237066,41468.0,41464.0,0.23821313]
["bitfinex","BTCUSD",1644162201247,0.00287295,41468.0,41464.0,0.25027513]
["bitfinex","BTCUSD",1644162202148,0.00237066,41468.0,41464.0,0.25027513]
["bitfinex","BTCUSD",1644162202347,0.00256386,41468.0,41464.0,0.25027513]
["bitfinex","BTCUSD",1644162202748,0.00246489,41467.0,41464.0,0.25027513]
["bitfinex","BTCUSD",1644162202947,0.00246489,41467.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644162205699,0.00134789,41467.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644162205997,0.00134789,41466.0,41465.0,0.0483]
["bitfinex","BTCUSD",1644162207052,0.00134789,41466.0,41461.0,0.01936901]
["bitfinex","BTCUSD",1644162207253,0.00134789,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162208451,0.00186572,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162209453,0.00026452,41467.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162209652,0.00051783,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162210053,0.00078235,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162210454,0.00026452,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162210700,0.00050185,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162210902,0.00076637,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162211700,0.00026452,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162211899,0.00050185,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162212103,0.00076637,41466.0,41462.0,0.23621112]
["bitfinex","BTCUSD",1644162212702,0.02726637,41466.0,41461.0,0.02061439]
["bitfinex","BTCUSD",1644162212901,0.02676452,41466.0,41461.0,0.02061439]
["bitfinex","BTCUSD",1644162213106,0.00104789,41462.0,41461.0,0.02061439]
["bitfinex","BTCUSD",1644162214002,0.00104789,41462.0,41457.0,0.335915]
["bitfinex","BTCUSD",1644162214448,0.00061755,41459.0,41457.0,0.335915]
["bitfinex","BTCUSD",1644162215046,0.23886629,41458.0,41457.0,0.335915]
["bitfinex","BTCUSD",1644162215450,0.23886629,41458.0,41456.0,0.01983035]
["bitfinex","BTCUSD",1644162215652,0.2188699,41457.0,41456.0,0.01983035]
["bitfinex","BTCUSD",1644162215847,0.5547849,41457.0,41456.0,0.01983035]
["bitfinex","BTCUSD",1644162216246,0.6547849,41457.0,41456.0,0.01983035]
["bitfinex","BTCUSD",1644162216649,0.6547849,41457.0,41452.0,0.02013825]
["bitfinex","BTCUSD",1644162216847,0.00061755,41453.0,41452.0,0.02060309]
["bitfinex","BTCUSD",1644162217847,0.00061755,41453.0,41452.0,0.02013825]
["bitfinex","BTCUSD",1644162218096,0.00061755,41453.0,41451.0,0.335915]
["bitfinex","BTCUSD",1644162220707,0.07965586,41453.0,41450.0,0.00081214]
["bitfinex","BTCUSD",1644162220905,0.07465586,41453.0,41450.0,0.00081214]
["bitfinex","BTCUSD",1644162221408,0.1966811,41457.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162221606,0.2466811,41457.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162221864,0.53504889,41457.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162222252,0.63504889,41457.0,41450.0,0.0003]
["bitfinex","BTCUSD",1644162222652,0.06931007,41452.0,41446.0,0.15675683]
["bitfinex","BTCUSD",1644162222855,0.06931007,41452.0,41448.0,0.335915]
["bitfinex","BTCUSD",1644162223051,0.06931007,41452.0,41446.0,0.00020299]
["bitfinex","BTCUSD",1644162223250,0.06931007,41452.0,41447.0,0.00020299]
["bitfinex","BTCUSD",1644162223454,0.06931007,41452.0,41445.0,0.02200521]
["bitfinex","BTCUSD",1644162223752,0.25178843,41449.0,41446.0,0.335915]
["bitfinex","BTCUSD",1644162223955,0.25178843,41449.0,41446.0,0.33611799]
["bitfinex","BTCUSD",1644162224154,0.25178843,41449.0,41445.0,0.00020299]
["bitfinex","BTCUSD",1644162224353,0.25178843,41449.0,41444.0,0.336165]
["bitfinex","BTCUSD",1644162224953,0.25178843,41449.0,41444.0,0.33636799]
["bitfinex","BTCUSD",1644162225154,0.25178843,41449.0,41444.0,0.336165]
["bitfinex","BTCUSD",1644162226407,0.34974701,41445.0,41444.0,0.0007848]
["bitfinex","BTCUSD",1644162226806,0.49974701,41445.0,41444.0,0.0007848]
["bitfinex","BTCUSD",1644162227406,0.49974701,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162228708,0.79694242,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162228907,1.13552147,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162229551,1.19588647,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162229952,1.19967394,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162230154,0.89602701,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162230554,0.94602701,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162230753,1.24581613,41445.0,41444.0,0.00025]
["bitfinex","BTCUSD",1644162235003,1.24581613,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162235004,1.44581613,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162236956,1.24581613,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162238151,1.29581613,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162239152,1.23545113,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162239752,1.18545113,41445.0,41444.0,0.00018225]
["bitfinex","BTCUSD",1644162243700,1.18545113,41445.0,41444.0,0.00010205]
["bitfinex","BTCUSD",1644162244758,0.06037,41442.0,41436.0,0.00131182]
["bitfinex","BTCUSD",1644162244953,0.80496544,41441.0,41436.0,0.00131182]
["bitfinex","BTCUSD",1644162245149,0.55496544,41441.0,41436.0,0.00131182]
["bitfinex","BTCUSD",1644162245350,0.326478,41440.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162245751,0.07828115,41439.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162245952,0.62179059,41438.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162246153,0.0483,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162246357,0.384215,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162246752,0.484215,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162247052,0.8113896,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162247751,0.81145384,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162247955,0.48427924,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162248806,0.336008,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162250708,0.436008,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162253854,0.496389,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162264506,0.58911635,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162265010,0.63911635,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162265203,0.546389,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162267255,0.6442211,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162267454,0.546389,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162268055,0.64339909,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162268259,0.63905304,41437.0,41436.0,8.082e-05]
["bitfinex","BTCUSD",1644162271512,0.27522952,41431.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162271709,0.41342148,41430.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162271908,0.61342148,41430.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162272510,0.336008,41429.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162272912,0.436008,41429.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162275559,0.436008,41429.0,41425.0,0.01181107]
["bitfinex","BTCUSD",1644162276561,0.436008,41429.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162276562,0.120793,41428.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162276762,0.276371,41427.0,41425.0,0.01181107]
["bitfinex","BTCUSD",1644162277160,0.060396,41426.0,41425.0,0.01181107]
["bitfinex","BTCUSD",1644162277360,0.396404,41426.0,41425.0,0.01181107]
["bitfinex","BTCUSD",1644162277559,0.494704,41426.0,41425.0,0.01181107]
["bitfinex","BTCUSD",1644162277760,0.644704,41426.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162278103,0.95333979,41426.0,41425.0,0.01146259]
["bitfinex","BTCUSD",1644162278506,0.7,41425.0,41424.0,0.0022]
["bitfinex","BTCUSD",1644162278706,1.33785987,41425.0,41424.0,0.0022]
["bitfinex","BTCUSD",1644162278908,1.43785987,41425.0,41421.0,0.01214314]
["bitfinex","BTCUSD",1644162279104,0.336008,41424.0,41421.0,0.01214314]
["bitfinex","BTCUSD",1644162279305,0.05,41423.0,41421.0,0.01214314]
["bitfinex","BTCUSD",1644162279506,0.6354455,41422.0,41421.0,0.01214314]
["bitfinex","BTCUSD",1644162280007,0.3994375,41422.0,41421.0,0.01214314]
["bitfinex","BTCUSD",1644162280209,0.7,41421.0,41416.0,0.0022]
["bitfinex","BTCUSD",1644162280407,0.7,41421.0,41419.0,0.00054172]
["bitfinex","BTCUSD",1644162280408,0.336008,41420.0,41419.0,0.00054172]
["bitfinex","BTCUSD",1644162280611,0.384308,41420.0,41419.0,0.00054172]
["bitfinex","BTCUSD",1644162280810,0.534308,41420.0,41419.0,0.00054172]
["bitfinex","BTCUSD",1644162281411,0.534308,41420.0,41416.0,0.0022]
["bitfinex","BTCUSD",1644162282562,1.02348582,41419.0,41416.0,0.0022]
["bitfinex","BTCUSD",1644162282761,1.07178582,41419.0,41416.0,0.0022]
["bitfinex","BTCUSD",1644162282961,1.17178582,41419.0,41416.0,0.0022]
["bitfinex","BTCUSD",1644162283362,0.26946347,41418.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162283563,0.33678175,41417.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162283762,0.336008,41415.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162283965,0.436008,41415.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162284161,0.486008,41415.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162284361,0.75115303,41415.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162285611,0.30331897,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162285810,0.40331897,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162286011,0.15,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162286615,0.426371,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162286811,0.15,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162287211,0.05,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162287912,0.326371,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162288314,0.426371,41414.0,41413.0,0.0011]
["bitfinex","BTCUSD",1644162288513,0.426371,41414.0,41406.0,0.05]
["bitfinex","BTCUSD",1644162288514,0.7,41413.0,41406.0,0.05]
["bitfinex","BTCUSD",1644162288713,0.7,41413.0,41411.0,0.00073981]
["bitfinex","BTCUSD",1644162288714,0.336008,41412.0,41411.0,0.00073981]
["bitfinex","BTCUSD",1644162288914,0.336008,41412.0,41411.0,0.00053941]
["bitfinex","BTCUSD",1644162289115,0.486008,41412.0,41411.0,0.00053941]
["bitfinex","BTCUSD",1644162289377,0.536008,41412.0,41411.0,0.00053941]
["bitfinex","BTCUSD",1644162289870,0.2,41412.0,41406.0,0.05]
["bitfinex","BTCUSD",1644162290072,0.2,41412.0,41406.0,0.06859609]
["bitfinex","BTCUSD",1644162290271,0.05,41412.0,41406.0,0.06859609]
["bitfinex","BTCUSD",1644162290776,0.060416,41411.0,41406.0,0.06859609]
["bitfinex","BTCUSD",1644162290977,0.108716,41411.0,41406.0,0.06859609]
["bitfinex","BTCUSD",1644162291374,0.22493951,41404.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162291676,0.38122588,41404.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162291872,0.336008,41403.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162292272,0.486008,41403.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162292572,0.276371,41402.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162292771,0.326371,41402.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162293208,0.426371,41402.0,41401.0,0.07]
["bitfinex","BTCUSD",1644162293406,0.426371,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162295608,0.71216395,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162297259,0.76046395,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162297664,0.474671,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162298161,0.57127613,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162298360,0.474671,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162298559,0.56610889,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162298762,0.524671,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162299259,0.50646585,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162300623,0.276371,41402.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162300814,0.336008,41408.0,41401.0,0.02]
["bitfinex","BTCUSD",1644162301018,0.336008,41408.0,41407.0,0.05]
["bitfinex","BTCUSD",1644162301218,0.1197,41415.0,41407.0,0.05]
["bitfinex","BTCUSD",1644162301418,0.1197,41415.0,41413.0,0.05]
["bitfinex","BTCUSD",1644162301419,0.58720253,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644162304018,0.63720253,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644162305861,0.336008,41414.0,41413.0,0.05]
["bitfinex","BTCUSD",1644162306064,0.72431,41419.0,41413.0,0.05]
["bitfinex","BTCUSD",1644162306065,0.72431,41419.0,41413.0,0.3324468]
["bitfinex","BTCUSD",1644162306263,0.72431,41419.0,41418.0,0.05]
["bitfinex","BTCUSD",1644162306465,0.00053328,41421.0,41419.0,0.336008]
["bitfinex","BTCUSD",1644162306764,0.336008,41434.0,41419.0,0.0483]
["bitfinex","BTCUSD",1644162306963,0.0005333,41421.0,41419.0,0.3483]
["bitfinex","BTCUSD",1644162307166,0.0005333,41421.0,41420.0,0.386008]
["bitfinex","BTCUSD",1644162307764,0.22635908,41428.0,41420.0,0.386008]
["bitfinex","BTCUSD",1644162307966,0.56236708,41428.0,41427.0,0.05]
["bitfinex","BTCUSD",1644162308414,0.66236708,41428.0,41427.0,0.05]
["bitfinex","BTCUSD",1644162308715,0.336008,41428.0,41427.0,0.05]
["bitfinex","BTCUSD",1644162308916,0.063374,41441.0,41427.0,0.36716266]
["bitfinex","BTCUSD",1644162308917,0.06307551,41440.0,41427.0,0.36716266]
["bitfinex","BTCUSD",1644162309215,0.06307551,41440.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162309216,0.336008,41439.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162309415,0.336008,41439.0,41427.0,0.31716266]
["bitfinex","BTCUSD",1644162309416,0.336008,41439.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162310015,0.003,41441.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162310414,0.003,41441.0,41438.0,0.30743902]
["bitfinex","BTCUSD",1644162310415,0.00319411,41441.0,41438.0,0.30743902]
["bitfinex","BTCUSD",1644162310614,0.00319411,41441.0,41438.0,0.30821516]
["bitfinex","BTCUSD",1644162310817,0.00319411,41441.0,41438.0,0.31042128]
["bitfinex","BTCUSD",1644162311517,0.003,41441.0,41438.0,0.31042128]
["bitfinex","BTCUSD",1644162312564,0.003,41441.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162312762,0.003,41441.0,41438.0,0.308545]
["bitfinex","BTCUSD",1644162312964,0.003,41441.0,41438.0,0.31011789]
["bitfinex","BTCUSD",1644162313764,0.003,41441.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162313964,0.003,41441.0,41438.0,0.31173297]
["bitfinex","BTCUSD",1644162314167,0.003,41441.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162314364,0.01058759,41440.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162314566,0.02117518,41440.0,41438.0,0.05]
["bitfinex","BTCUSD",1644162315623,0.02117518,41440.0,41439.0,0.6603187]
["bitfinex","BTCUSD",1644162316018,0.02117518,41440.0,41439.0,0.3243107]
["bitfinex","BTCUSD",1644162316420,7.518e-05,41440.0,41439.0,0.6603187]
["bitfinex","BTCUSD",1644162316719,7.518e-05,41440.0,41439.0,0.91681488]
["bitfinex","BTCUSD",1644162319020,0.00049033,41442.0,41441.0,0.336008]
["bitfinex","BTCUSD",1644162319220,0.001,41444.0,41442.0,0.7]
["bitfinex","BTCUSD",1644162319464,0.001,41449.0,41444.0,0.7]
["bitfinex","BTCUSD",1644162319666,0.001,41449.0,41448.0,0.37346]
["bitfinex","BTCUSD",1644162319864,0.001,41449.0,41448.0,0.0983]
["bitfinex","BTCUSD",1644162321167,0.07460963,41449.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162321370,0.46061763,41449.0,41448.0,0.0483]
["bitfinex","BTCUSD",1644162321666,0.46054048,41449.0,41448.0,0.04732775]
["bitfinex","BTCUSD",1644162322067,0.23868077,41445.0,41444.0,0.01874909]
["bitfinex","BTCUSD",1644162323115,0.23868077,41445.0,41442.0,0.0983]
["bitfinex","BTCUSD",1644162323515,0.07080488,41441.0,41439.0,0.05]
["bitfinex","BTCUSD",1644162323715,0.07080488,41441.0,41434.0,0.313126]
["bitfinex","BTCUSD",1644162323716,0.27169235,41437.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162323914,0.27169235,41437.0,41434.0,0.05]
["bitfinex","BTCUSD",1644162323915,0.20230426,41440.0,41432.0,0.05]
["bitfinex","BTCUSD",1644162324116,0.05,41437.0,41432.0,0.05]
["bitfinex","BTCUSD",1644162324317,0.336008,41438.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162324514,0.05,41439.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162324713,0.25230426,41440.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162325116,0.336008,41439.0,41435.0,0.05]
["bitfinex","BTCUSD",1644162325818,0.276371,41437.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162326117,0.20305738,41436.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162326316,0.336008,41435.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162326516,0.386008,41435.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162327364,0.536008,41435.0,41434.0,0.02023149]
["bitfinex","BTCUSD",1644162328562,0.536008,41435.0,41426.0,0.05214184]
["bitfinex","BTCUSD",1644162328764,0.21599819,41429.0,41426.0,0.05214184]
["bitfinex","BTCUSD",1644162329463,0.21599819,41429.0,41426.0,0.05]
["bitfinex","BTCUSD",1644162331313,0.26599819,41429.0,41424.0,0.00053546]
["bitfinex","BTCUSD",1644162331912,0.26599819,41429.0,41423.0,0.05]
["bitfinex","BTCUSD",1644162332113,0.26599819,41429.0,41424.0,0.00053545]
["bitfinex","BTCUSD",1644162332316,0.05,41429.0,41424.0,0.00053545]
["bitfinex","BTCUSD",1644162332512,0.07235228,41430.0,41424.0,0.00053545]
["bitfinex","BTCUSD",1644162332912,0.45050154,41431.0,41424.0,0.00053545]
["bitfinex","BTCUSD",1644162332913,0.2,41431.0,41424.0,0.00053545]
["bitfinex","BTCUSD",1644162333118,0.2,41431.0,41422.0,0.25864771]
["bitfinex","BTCUSD",1644162333119,0.2,41431.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162333312,0.1,41431.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162333513,0.05,41431.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162333713,0.05,41435.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162333912,0.1,41435.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162334113,0.12284247,41435.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162334366,0.17284247,41435.0,41428.0,0.05]
["bitfinex","BTCUSD",1644162334761,0.05,41435.0,41429.0,0.3]
["bitfinex","BTCUSD",1644162334962,0.1183,41440.0,41431.0,0.05]
["bitfinex","BTCUSD",1644162335162,0.1183,41440.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162335362,0.0004972,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162335562,0.001,41449.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162335870,0.00049722,41444.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162336665,0.336008,41443.0,41433.0,0.05]
["bitfinex","BTCUSD",1644162336965,0.2,41443.0,41434.0,0.3]
["bitfinex","BTCUSD",1644162337261,0.2,41443.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162337462,0.27637,41442.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162338115,0.27637,41442.0,41437.0,0.05034251]
["bitfinex","BTCUSD",1644162338517,0.05,41442.0,41437.0,0.05034251]
["bitfinex","BTCUSD",1644162338715,0.336008,41441.0,41437.0,0.05034251]
["bitfinex","BTCUSD",1644162338916,0.07973874,41444.0,41437.0,0.05034251]
["bitfinex","BTCUSD",1644162339117,0.336008,41443.0,41437.0,0.05]
["bitfinex","BTCUSD",1644162339317,0.336008,41443.0,41437.0,0.05034251]
["bitfinex","BTCUSD",1644162339918,0.24123422,41439.0,41437.0,0.00034251]
["bitfinex","BTCUSD",1644162340119,0.276371,41438.0,41437.0,0.00034251]
["bitfinex","BTCUSD",1644162340320,0.276371,41438.0,41433.0,0.05]
["bitfinex","BTCUSD",1644162340525,0.276371,41438.0,41436.0,0.00034252]
["bitfinex","BTCUSD",1644162340920,0.05,41443.0,41436.0,0.00034252]
["bitfinex","BTCUSD",1644162341122,0.07973874,41444.0,41436.0,0.00034252]
["bitfinex","BTCUSD",1644162341123,0.27637,41442.0,41436.0,0.00034252]
["bitfinex","BTCUSD",1644162341323,0.32637,41442.0,41436.0,0.00034252]
["bitfinex","BTCUSD",1644162341520,0.336008,41441.0,41433.0,0.05]
["bitfinex","BTCUSD",1644162341722,0.05,41442.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162341963,0.336008,41441.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162342762,0.336008,41441.0,41436.0,0.05]
["bitfinex","BTCUSD",1644162342961,0.336008,41441.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162342962,0.486008,41441.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162343164,0.276371,41439.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162343664,0.05,41438.0,41437.0,0.00053534]
["bitfinex","BTCUSD",1644162343860,0.65567954,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162344067,0.06400689,41435.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162344264,0.06400689,41435.0,41429.0,0.33760544]
["bitfinex","BTCUSD",1644162344462,0.06400689,41435.0,41432.0,0.01974173]
["bitfinex","BTCUSD",1644162345364,0.11400689,41435.0,41432.0,0.01974173]
["bitfinex","BTCUSD",1644162345611,0.16400689,41435.0,41432.0,0.01974173]
["bitfinex","BTCUSD",1644162346511,0.16400689,41435.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162347912,0.56392924,41434.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162348112,0.27637,41434.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162348812,0.27637,41434.0,41429.0,0.31663426]
["bitfinex","BTCUSD",1644162349017,0.26400689,41435.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162349668,0.24856843,41431.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162349867,0.34856843,41431.0,41429.0,0.31663426]
["bitfinex","BTCUSD",1644162350067,0.1,41431.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162350267,0.2,41431.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162351067,0.2,41431.0,41429.0,0.31663426]
["bitfinex","BTCUSD",1644162351266,0.19943131,41434.0,41429.0,0.31663426]
["bitfinex","BTCUSD",1644162351469,0.36689935,41436.0,41429.0,0.31663426]
["bitfinex","BTCUSD",1644162352369,0.36689935,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644162352568,0.15,41436.0,41431.0,0.05]
["bitfinex","BTCUSD",1644162352769,0.2,41436.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162353214,0.46243557,41437.0,41430.0,0.00053483]
["bitfinex","BTCUSD",1644162353625,0.2,41437.0,41431.0,0.05]
["bitfinex","BTCUSD",1644162353815,0.1,41437.0,41431.0,0.05053482]
["bitfinex","BTCUSD",1644162354218,0.05,41437.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162354414,0.15,41442.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162354614,0.24729499,41439.0,41431.0,0.00044791]
["bitfinex","BTCUSD",1644162354814,0.05,41438.0,41429.0,0.5673587]
["bitfinex","BTCUSD",1644162355015,0.279535,41438.0,41432.0,0.00053482]
["bitfinex","BTCUSD",1644162355316,0.336008,41437.0,41432.0,0.00053482]
["bitfinex","BTCUSD",1644162355715,0.436008,41437.0,41432.0,0.00053482]
["bitfinex","BTCUSD",1644162355915,0.436008,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162356316,0.1,41437.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162356964,0.1,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162357165,0.05,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162357363,0.05,41438.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162358365,0.05,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162358566,0.05,41438.0,41431.0,0.00053483]
["bitfinex","BTCUSD",1644162359568,0.05,41438.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162359767,0.05,41438.0,41431.0,0.00053483]
["bitfinex","BTCUSD",1644162359967,0.336008,41437.0,41431.0,0.00053483]
["bitfinex","BTCUSD",1644162360168,0.05,41437.0,41431.0,0.00053483]
["bitfinex","BTCUSD",1644162360367,0.15,41437.0,41431.0,0.00053483]
["bitfinex","BTCUSD",1644162360817,0.25888644,41433.0,41429.0,0.33572337]
["bitfinex","BTCUSD",1644162361017,0.31377644,41435.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162361217,0.05,41433.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162361616,0.28512125,41435.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162362022,0.28512125,41435.0,41430.0,0.05]
["bitfinex","BTCUSD",1644162362220,0.05,41435.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162362821,0.0013,41437.0,41431.0,0.00053482]
["bitfinex","BTCUSD",1644162363026,0.00053465,41444.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162363027,0.0013,41442.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162363223,0.0013,41442.0,41437.0,0.0487]
["bitfinex","BTCUSD",1644162363422,0.0013,41442.0,41432.0,0.0483]
["bitfinex","BTCUSD",1644162363423,0.0013,41442.0,41434.0,0.0487]
["bitfinex","BTCUSD",1644162363626,0.23830491,41439.0,41435.0,0.3]
["bitfinex","BTCUSD",1644162363925,0.25437923,41438.0,41434.0,0.0487]
["bitfinex","BTCUSD",1644162364124,0.23830491,41439.0,41434.0,0.0487]
["bitfinex","BTCUSD",1644162364366,0.0013,41442.0,41434.0,0.0487]
["bitfinex","BTCUSD",1644162364967,0.0013,41442.0,41437.0,0.0487]
["bitfinex","BTCUSD",1644162365168,0.23844352,41442.0,41434.0,0.0487]
["bitfinex","BTCUSD",1644162365367,0.28844352,41442.0,41437.0,0.0487]
["bitfinex","BTCUSD",1644162365569,0.28844352,41442.0,41438.0,0.265]
["bitfinex","BTCUSD",1644162366972,0.28844352,41442.0,41435.0,0.2862708]
["bitfinex","BTCUSD",1644162367174,0.28844352,41442.0,41435.0,0.60286131]
["bitfinex","BTCUSD",1644162368313,0.33714352,41442.0,41435.0,0.60286131]
["bitfinex","BTCUSD",1644162368513,0.0013,41438.0,41435.0,0.60286131]
["bitfinex","BTCUSD",1644162371960,0.0013,41438.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162372160,0.43714352,41442.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162372363,0.0013,41438.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162372761,0.0013,41438.0,41435.0,0.60286131]
["bitfinex","BTCUSD",1644162372961,0.0013,41438.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162373160,0.43714352,41442.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162373161,0.43844352,41442.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162373760,0.2013,41442.0,41439.0,0.21558373]
["bitfinex","BTCUSD",1644162374162,0.1013,41442.0,41439.0,0.21558373]
["bitfinex","BTCUSD",1644162374563,0.0013,41442.0,41439.0,0.21558373]
["bitfinex","BTCUSD",1644162375620,0.0013,41442.0,41436.0,0.0487]
["bitfinex","BTCUSD",1644162376012,0.0013,41442.0,41437.0,0.2765625]
["bitfinex","BTCUSD",1644162376414,0.1,41444.0,41440.0,0.0487]
["bitfinex","BTCUSD",1644162376615,0.1,41444.0,41436.0,0.02089482]
["bitfinex","BTCUSD",1644162376616,0.00053468,41444.0,41443.0,0.0487]
["bitfinex","BTCUSD",1644162376819,0.00053468,41444.0,41443.0,0.097]
["bitfinex","BTCUSD",1644162377015,0.00053468,41444.0,41443.0,0.527018]
["bitfinex","BTCUSD",1644162377214,0.00053468,41444.0,41443.0,0.827018]
["bitfinex","BTCUSD",1644162377415,0.00053468,41444.0,41443.0,0.7269585]
["bitfinex","BTCUSD",1644162377618,0.24221176,41451.0,41443.0,0.7269585]
["bitfinex","BTCUSD",1644162377818,0.051,41454.0,41448.0,0.36519431]
["bitfinex","BTCUSD",1644162378017,0.051,41454.0,41448.0,0.70120231]
["bitfinex","BTCUSD",1644162378817,0.23535559,41453.0,41448.0,0.70120231]
["bitfinex","BTCUSD",1644162379016,0.00019513,41451.0,41448.0,0.70120231]
["bitfinex","BTCUSD",1644162379217,0.00019513,41451.0,41448.0,0.65250231]
["bitfinex","BTCUSD",1644162379459,0.00019513,41451.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162380061,0.30934348,41452.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162380265,0.00053689,41451.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162381274,0.25934348,41452.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162381465,0.00053689,41451.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162382065,0.00053689,41451.0,41448.0,0.58290845]
["bitfinex","BTCUSD",1644162382464,0.31064348,41452.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162382664,0.00053689,41451.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162382866,0.337008,41449.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162384313,0.388308,41449.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162384911,0.488308,41449.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162385118,0.388308,41449.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162385312,0.487008,41449.0,41448.0,0.31649431]
["bitfinex","BTCUSD",1644162386966,0.487008,41449.0,41448.0,0.31638127]
["bitfinex","BTCUSD",1644162391314,0.337008,41449.0,41448.0,0.31638127]
["bitfinex","BTCUSD",1644162391513,0.337008,41449.0,41448.0,0.36508127]
["bitfinex","BTCUSD",1644162391713,0.001,41449.0,41448.0,0.36508127]
["bitfinex","BTCUSD",1644162392512,0.001,41449.0,41448.0,0.95865065]
["bitfinex","BTCUSD",1644162394360,0.001,41449.0,41448.0,0.70108927]
["bitfinex","BTCUSD",1644162394560,0.001,41449.0,41448.0,0.95909168]
["bitfinex","BTCUSD",1644162396163,0.00080141,41451.0,41448.0,0.95909168]
["bitfinex","BTCUSD",1644162396364,0.00053689,41451.0,41449.0,0.336008]
["bitfinex","BTCUSD",1644162396565,0.00053689,41451.0,41450.0,0.25634451]
["bitfinex","BTCUSD",1644162396765,0.00026452,41453.0,41448.0,0.66508127]
["bitfinex","BTCUSD",1644162396967,0.051,41454.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162396968,0.05126452,41454.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162397164,0.00026452,41453.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162397364,0.051,41454.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162397564,0.336008,41453.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162397764,0.051,41454.0,41452.0,0.0487]
["bitfinex","BTCUSD",1644162398629,0.051,41454.0,41452.0,0.36504632]
["bitfinex","BTCUSD",1644162399026,0.051,41454.0,41453.0,0.0487]
["bitfinex","BTCUSD",1644162399624,0.387008,41454.0,41453.0,0.0487]
["bitfinex","BTCUSD",1644162400924,0.387008,41454.0,41453.0,0.04833474]
["bitfinex","BTCUSD",1644162401968,0.387008,41454.0,41453.0,0.04286073]
["bitfinex","BTCUSD",1644162403175,0.051,41454.0,41453.0,0.04286073]
["bitfinex","BTCUSD",1644162403373,0.051,41454.0,41453.0,0.09116073]
["bitfinex","BTCUSD",1644162403771,0.051,41454.0,41453.0,0.42716873]
["bitfinex","BTCUSD",1644162405624,0.051,41454.0,41453.0,0.72005194]
["bitfinex","BTCUSD",1644162406216,0.00080193,41456.0,41454.0,0.336008]
["bitfinex","BTCUSD",1644162406417,0.022,41459.0,41455.0,0.66634325]
["bitfinex","BTCUSD",1644162406418,0.00026452,41458.0,41455.0,0.66634325]
["bitfinex","BTCUSD",1644162406623,0.022,41459.0,41457.0,0.3591721]
["bitfinex","BTCUSD",1644162406917,0.022,41459.0,41458.0,0.6753171]
["bitfinex","BTCUSD",1644162407318,0.022,41459.0,41458.0,0.92831851]
["bitfinex","BTCUSD",1644162419773,0.25993366,41466.0,41458.0,0.97831851]
["bitfinex","BTCUSD",1644162419971,0.25993366,41466.0,41458.0,0.92831851]
["bitfinex","BTCUSD",1644162419972,0.00053737,41461.0,41458.0,0.92831851]
["bitfinex","BTCUSD",1644162420172,0.00053737,41461.0,41460.0,0.05]
["bitfinex","BTCUSD",1644162420375,0.00053737,41461.0,41460.0,0.386008]
["bitfinex","BTCUSD",1644162420811,0.25993366,41466.0,41460.0,0.386008]
["bitfinex","BTCUSD",1644162421011,0.25993366,41466.0,41463.0,0.05]
["bitfinex","BTCUSD",1644162421913,0.25993366,41466.0,41463.0,0.04500001]
["bitfinex","BTCUSD",1644162422112,0.25993366,41466.0,41458.0,0.59231051]
["bitfinex","BTCUSD",1644162422312,0.25993366,41466.0,41462.0,0.04500001]
["bitfinex","BTCUSD",1644162423314,0.00499999,41464.0,41462.0,0.04500001]
["bitfinex","BTCUSD",1644162424014,0.26043285,41466.0,41460.0,0.05]
["bitfinex","BTCUSD",1644162424214,0.26043285,41466.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162424472,0.25993365,41466.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162424669,0.00049921,41465.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162424870,0.00049921,41465.0,41462.0,0.336008]
["bitfinex","BTCUSD",1644162425769,0.00049921,41466.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162426872,0.26193455,41468.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162427077,0.00049921,41466.0,41461.0,0.26337792]
["bitfinex","BTCUSD",1644162427276,0.08454767,41462.0,41457.0,0.36631137]
["bitfinex","BTCUSD",1644162427475,0.08454767,41462.0,41459.0,0.05]
["bitfinex","BTCUSD",1644162427676,0.005,41460.0,41459.0,0.3612939]
["bitfinex","BTCUSD",1644162427875,0.005,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162429620,0.281371,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162430418,0.4720957,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162430920,0.1957247,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162431120,0.4720957,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162431321,0.005,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162432565,0.276371,41461.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162432768,0.005,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162433166,0.0865852,41462.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162433366,0.5774843,41461.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162433567,0.005,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162433969,0.28454941,41460.0,41459.0,0.3162939]
["bitfinex","BTCUSD",1644162434169,0.396351,41459.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162434369,0.58675739,41457.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162434566,0.99826621,41456.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162434769,1.04826621,41456.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162434966,1.33970945,41456.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162435466,1.46040945,41456.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162435711,1.15002306,41456.0,41455.0,0.01875289]
["bitfinex","BTCUSD",1644162437511,1.15002306,41456.0,41439.0,0.22341036]
["bitfinex","BTCUSD",1644162437512,0.06035154,41453.0,41439.0,0.22341036]
["bitfinex","BTCUSD",1644162437714,0.45340334,41446.0,41439.0,0.22341036]
["bitfinex","BTCUSD",1644162437912,0.07274214,41448.0,41437.0,0.045]
["bitfinex","BTCUSD",1644162438111,0.05,41446.0,41437.0,0.045]
["bitfinex","BTCUSD",1644162438512,0.005,41443.0,41437.0,0.045]
["bitfinex","BTCUSD",1644162438813,0.20979112,41443.0,41436.0,0.01835314]
["bitfinex","BTCUSD",1644162439014,0.20979112,41443.0,41438.0,0.19634197]
["bitfinex","BTCUSD",1644162442269,0.00050293,41444.0,41438.0,0.19634197]
["bitfinex","BTCUSD",1644162442473,0.2,41448.0,41438.0,0.19634197]
["bitfinex","BTCUSD",1644162442668,0.00050293,41444.0,41438.0,0.19634197]
["bitfinex","BTCUSD",1644162443313,0.00050293,41444.0,41443.0,0.05]
["bitfinex","BTCUSD",1644162443515,0.00050293,41444.0,41443.0,0.33262168]
["bitfinex","BTCUSD",1644162443714,0.5902,41455.0,41443.0,0.66862968]
["bitfinex","BTCUSD",1644162443914,0.31047322,41457.0,41448.0,0.05]
["bitfinex","BTCUSD",1644162443915,0.336008,41457.0,41448.0,0.05]
["bitfinex","BTCUSD",1644162444315,0.2468662,41456.0,41448.0,0.05]
["bitfinex","BTCUSD",1644162444515,0.336008,41455.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162444714,0.43047322,41459.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162444715,0.336008,41454.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162444916,0.33627094,41458.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162445119,0.00050284,41456.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162445916,0.336008,41455.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162446116,0.27692211,41458.0,41453.0,0.24290137]
["bitfinex","BTCUSD",1644162446117,0.276371,41454.0,41453.0,0.29290137]
["bitfinex","BTCUSD",1644162446316,0.1918529,41464.0,41453.0,0.29290137]
["bitfinex","BTCUSD",1644162446317,0.00050321,41457.0,41453.0,0.57673195]
["bitfinex","BTCUSD",1644162446517,0.00050321,41457.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162447166,0.00026294,41459.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162447366,0.31047322,41462.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162447367,0.00026294,41461.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162447568,0.0005032,41458.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162448367,0.24437684,41460.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162448767,0.0005032,41458.0,41454.0,0.25952877]
["bitfinex","BTCUSD",1644162449669,0.31036147,41464.0,41458.0,0.7]
["bitfinex","BTCUSD",1644162449868,0.31036147,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644162449869,0.00201075,41464.0,41463.0,0.05]
["bitfinex","BTCUSD",1644162450069,0.00201075,41464.0,41463.0,0.434308]
["bitfinex","BTCUSD",1644162450721,0.00201075,41464.0,41463.0,0.73101635]
["bitfinex","BTCUSD",1644162450926,0.02485728,41471.0,41463.0,0.73101635]
["bitfinex","BTCUSD",1644162451122,0.02485728,41471.0,41470.0,0.05]
["bitfinex","BTCUSD",1644162451321,0.02485728,41471.0,41470.0,0.0983]
["bitfinex","BTCUSD",1644162452120,0.02485728,41471.0,41470.0,0.37279083]
["bitfinex","BTCUSD",1644162452324,0.02485728,41471.0,41470.0,0.70879883]
["bitfinex","BTCUSD",1644162452521,0.02485728,41471.0,41470.0,0.434308]
["bitfinex","BTCUSD",1644162452722,0.02485728,41471.0,41470.0,0.384308]
["bitfinex","BTCUSD",1644162452921,0.003,41471.0,41470.0,0.384308]
["bitfinex","BTCUSD",1644162454121,0.003,41471.0,41470.0,0.70189529]
["bitfinex","BTCUSD",1644162454966,0.003,41471.0,41470.0,0.93363213]
["bitfinex","BTCUSD",1644162455671,0.003,41471.0,41470.0,0.70189529]
["bitfinex","BTCUSD",1644162455868,0.003,41471.0,41470.0,0.434308]
["bitfinex","BTCUSD",1644162456667,0.003,41471.0,41470.0,0.0983]
["bitfinex","BTCUSD",1644162457269,0.003,41471.0,41470.0,0.0483]
["bitfinex","BTCUSD",1644162458724,0.339008,41471.0,41462.0,0.05]
["bitfinex","BTCUSD",1644162458923,0.0635606,41465.0,41462.0,0.05]
["bitfinex","BTCUSD",1644162459523,0.0635606,41465.0,41460.0,0.336008]
["bitfinex","BTCUSD",1644162459524,0.2092684,41464.0,41460.0,0.336008]
["bitfinex","BTCUSD",1644162459723,0.2092684,41464.0,41462.0,0.05]
["bitfinex","BTCUSD",1644162459926,0.2234,41475.0,41462.0,0.05]
["bitfinex","BTCUSD",1644162459927,0.78930473,41490.0,41466.0,0.7]
["bitfinex","BTCUSD",1644162460127,0.002,41497.0,41488.0,0.05]
["bitfinex","BTCUSD",1644162460329,0.001,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644162460526,0.001,41501.0,41497.0,0.7]
["bitfinex","BTCUSD",1644162460728,0.001,41507.0,41499.0,0.6542]
["bitfinex","BTCUSD",1644162460927,0.00026413,41506.0,41501.0,0.6042]
["bitfinex","BTCUSD",1644162461125,0.00026413,41506.0,41505.0,0.05]
["bitfinex","BTCUSD",1644162461325,0.02,41509.0,41505.0,0.990208]
["bitfinex","BTCUSD",1644162461326,0.00026413,41508.0,41505.0,0.990208]
["bitfinex","BTCUSD",1644162461523,0.02,41509.0,41507.0,0.6542]
["bitfinex","BTCUSD",1644162461726,0.02026413,41509.0,41508.0,1.788508]
["bitfinex","BTCUSD",1644162461971,0.052,41514.0,41508.0,2.169201]
["bitfinex","BTCUSD",1644162462169,0.052,41514.0,41511.0,0.6542]
["bitfinex","BTCUSD",1644162462368,0.052,41514.0,41511.0,1.338508]
["bitfinex","BTCUSD",1644162462369,0.05,41514.0,41511.0,1.338508]
["bitfinex","BTCUSD",1644162462571,0.05,41514.0,41513.0,0.6042]
["bitfinex","BTCUSD",1644162462768,0.05,41514.0,41513.0,1.488508]
["bitfinex","BTCUSD",1644162462968,0.05,41514.0,41513.0,2.03762855]
["bitfinex","BTCUSD",1644162463371,0.05,41514.0,41513.0,1.98762855]
["bitfinex","BTCUSD",1644162463575,0.05,41514.0,41513.0,0.65162055]
["bitfinex","BTCUSD",1644162463770,0.05,41514.0,41513.0,0.98662855]
["bitfinex","BTCUSD",1644162463971,0.05,41514.0,41513.0,0.65062055]
["bitfinex","BTCUSD",1644162464172,0.05,41514.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644162464770,0.05,41514.0,41513.0,0.384308]
["bitfinex","BTCUSD",1644162464970,0.05,41514.0,41513.0,0.0483]
["bitfinex","BTCUSD",1644162465472,0.05,41514.0,41508.0,0.1]
["bitfinex","BTCUSD",1644162465722,0.20703009,41509.0,41505.0,0.0483]
["bitfinex","BTCUSD",1644162465920,0.0002641,41510.0,41504.0,0.03224]
["bitfinex","BTCUSD",1644162466132,0.0002641,41518.0,41505.0,0.684308]
["bitfinex","BTCUSD",1644162466421,0.05,41519.0,41505.0,0.684308]
["bitfinex","BTCUSD",1644162466422,0.0002641,41519.0,41508.0,0.1704851]
["bitfinex","BTCUSD",1644162466622,0.0293879,41529.0,41509.0,0.636008]
["bitfinex","BTCUSD",1644162466623,0.0002641,41518.0,41509.0,0.636008]
["bitfinex","BTCUSD",1644162466820,0.0293879,41529.0,41509.0,0.636008]
["bitfinex","BTCUSD",1644162467020,0.1955522,41524.0,41509.0,0.420479]
["bitfinex","BTCUSD",1644162467420,0.1955522,41524.0,41509.0,0.438552]
["bitfinex","BTCUSD",1644162467620,0.22089586,41521.0,41510.0,0.060239]
["bitfinex","BTCUSD",1644162468019,0.22089586,41521.0,41509.0,0.4]
["bitfinex","BTCUSD",1644162468221,0.22089586,41521.0,41513.0,0.05]
["bitfinex","BTCUSD",1644162468421,0.22089586,41521.0,41510.0,0.29734242]
["bitfinex","BTCUSD",1644162468422,0.06587066,41518.0,41510.0,0.29734242]
["bitfinex","BTCUSD",1644162468620,0.06587066,41518.0,41509.0,0.15]
["bitfinex","BTCUSD",1644162468823,0.06587066,41518.0,41509.0,0.07059537]
["bitfinex","BTCUSD",1644162469019,0.06587066,41518.0,41509.0,0.02059537]
["bitfinex","BTCUSD",1644162469673,0.23621148,41517.0,41510.0,0.336008]
["bitfinex","BTCUSD",1644162469873,0.05,41521.0,41510.0,0.486008]
["bitfinex","BTCUSD",1644162470074,0.0293879,41529.0,41510.0,0.436008]
["bitfinex","BTCUSD",1644162470274,0.0293879,41529.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162470473,0.00216477,41522.0,41519.0,0.3]
["bitfinex","BTCUSD",1644162470674,0.00216477,41522.0,41520.0,0.336008]
["bitfinex","BTCUSD",1644162471074,0.00216477,41522.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162471275,0.06338787,41527.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162471483,0.06338787,41527.0,41518.0,0.45168113]
["bitfinex","BTCUSD",1644162471774,0.0780116,41520.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162471977,0.32530097,41520.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162472374,0.336008,41519.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162472574,0.21209982,41521.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162473418,0.26209982,41521.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162473620,0.336008,41519.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162473820,0.57953489,41519.0,41518.0,0.15168113]
["bitfinex","BTCUSD",1644162475119,0.57953489,41519.0,41513.0,0.0182947]
["bitfinex","BTCUSD",1644162475321,0.276371,41518.0,41513.0,0.0182947]
["bitfinex","BTCUSD",1644162475721,0.276371,41518.0,41515.0,0.05]
["bitfinex","BTCUSD",1644162475921,0.00076537,41527.0,41515.0,0.05]
["bitfinex","BTCUSD",1644162475922,0.00066673,41527.0,41515.0,0.05]
["bitfinex","BTCUSD",1644162476120,0.36908403,41528.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644162476121,0.3,41528.0,41514.0,0.0483]
["bitfinex","BTCUSD",1644162476522,0.0293879,41529.0,41513.0,0.0182947]
["bitfinex","BTCUSD",1644162476721,0.25319585,41520.0,41513.0,0.0182947]
["bitfinex","BTCUSD",1644162477567,0.25319585,41520.0,41510.0,0.0219191]
["bitfinex","BTCUSD",1644162477967,0.2325572,41516.0,41512.0,0.060242]
["bitfinex","BTCUSD",1644162478168,0.08756526,41513.0,41512.0,0.060242]
["bitfinex","BTCUSD",1644162478367,0.08756526,41513.0,41510.0,0.0219191]
["bitfinex","BTCUSD",1644162478769,0.22992697,41511.0,41510.0,0.0219191]
["bitfinex","BTCUSD",1644162478968,0.22992697,41511.0,41507.0,0.01837147]
["bitfinex","BTCUSD",1644162479569,0.22992697,41511.0,41508.0,0.336008]
["bitfinex","BTCUSD",1644162479768,0.22992697,41511.0,41508.0,0.21190486]
["bitfinex","BTCUSD",1644162479969,0.03331672,41507.0,41504.0,0.120499]
["bitfinex","BTCUSD",1644162480169,0.0293879,41529.0,41506.0,0.7]
["bitfinex","BTCUSD",1644162480380,0.0293879,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644162480628,0.7517879,41529.0,41528.0,0.05]
["bitfinex","BTCUSD",1644162480829,0.7517879,41529.0,41527.0,0.02221764]
["bitfinex","BTCUSD",1644162480830,0.0293879,41529.0,41527.0,0.02221764]
["bitfinex","BTCUSD",1644162481023,0.0293879,41529.0,41528.0,0.335648]
["bitfinex","BTCUSD",1644162481222,0.0293879,41529.0,41528.0,0.383948]
["bitfinex","BTCUSD",1644162481425,0.0293879,41529.0,41528.0,0.483948]
["bitfinex","BTCUSD",1644162482926,0.0293879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644162482927,0.3251423,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644162483826,0.6607903,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644162484224,0.44322528,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644162484474,0.0293879,41529.0,41528.0,0.0483]
["bitfinex","BTCUSD",1644162484770,0.0293879,41529.0,41528.0,0.383948]
["bitfinex","BTCUSD",1644162485070,0.0293879,41529.0,41528.0,0.77132509]
["bitfinex","BTCUSD",1644162486872,0.0293879,41529.0,41528.0,0.72302509]
["bitfinex","BTCUSD",1644162487473,0.0293879,41529.0,41528.0,0.77302509]
["bitfinex","BTCUSD",1644162487873,0.0293879,41529.0,41528.0,0.485648]
["bitfinex","BTCUSD",1644162488351,0.0293879,41529.0,41528.0,0.611478]
["bitfinex","BTCUSD",1644162488551,0.0293879,41529.0,41528.0,0.753464]
["bitfinex","BTCUSD",1644162489350,0.0293879,41529.0,41528.0,0.681358]
["bitfinex","BTCUSD",1644162489550,0.0293879,41529.0,41528.0,0.641568]
["bitfinex","BTCUSD",1644162489755,0.7,41528.0,41527.0,0.03264]
["bitfinex","BTCUSD",1644162489959,1.385566,41528.0,41527.0,0.03264]
["bitfinex","BTCUSD",1644162490251,0.385566,41528.0,41527.0,0.03264]
["bitfinex","BTCUSD",1644162490655,0.05,41528.0,41527.0,0.03264]
["bitfinex","BTCUSD",1644162491552,0.29611028,41528.0,41527.0,0.03264]
["bitfinex","BTCUSD",1644162492590,0.0293879,41529.0,41527.0,0.33264]
["bitfinex","BTCUSD",1644162492792,7.998e-05,41530.0,41529.0,0.7]
["bitfinex","BTCUSD",1644162492991,0.00034,41533.0,41530.0,0.00021241]
["bitfinex","BTCUSD",1644162493190,0.00034,41533.0,41531.0,0.38384]
["bitfinex","BTCUSD",1644162493491,0.00034,41533.0,41532.0,0.3483]
["bitfinex","BTCUSD",1644162493692,0.00034,41533.0,41532.0,0.246461]
["bitfinex","BTCUSD",1644162494094,0.05034,41533.0,41532.0,0.246461]
["bitfinex","BTCUSD",1644162494291,0.05034,41533.0,41532.0,0.346461]
["bitfinex","BTCUSD",1644162494493,0.05034,41533.0,41532.0,0.198161]
["bitfinex","BTCUSD",1644162494896,0.25357474,41533.0,41532.0,0.698161]
["bitfinex","BTCUSD",1644162495092,0.20357474,41533.0,41532.0,0.698161]
["bitfinex","BTCUSD",1644162495295,0.00034,41533.0,41532.0,0.798161]
["bitfinex","BTCUSD",1644162495927,0.00034,41533.0,41532.0,0.346461]
["bitfinex","BTCUSD",1644162496527,0.00034,41533.0,41532.0,0.5183624]
["bitfinex","BTCUSD",1644162496727,0.00034,41533.0,41532.0,0.346461]
["bitfinex","BTCUSD",1644162496928,0.00034,41533.0,41532.0,0.62338909]
["bitfinex","BTCUSD",1644162497327,0.00034,41533.0,41532.0,0.346461]
["bitfinex","BTCUSD",1644162497927,0.05034,41533.0,41532.0,0.246461]
["bitfinex","BTCUSD",1644162498327,0.00034,41533.0,41532.0,0.198161]
["bitfinex","BTCUSD",1644162498728,0.20431726,41533.0,41532.0,0.198161]
["bitfinex","BTCUSD",1644162498927,0.25431726,41533.0,41529.0,0.1]
["bitfinex","BTCUSD",1644162499127,0.25431726,41533.0,41530.0,0.335566]
["bitfinex","BTCUSD",1644162499128,0.00034,41533.0,41530.0,0.335566]
["bitfinex","BTCUSD",1644162499374,0.00034,41533.0,41532.0,0.198144]
["bitfinex","BTCUSD",1644162499569,0.00034,41533.0,41532.0,0.50649497]
["bitfinex","BTCUSD",1644162499768,0.00034,41533.0,41532.0,0.246444]
["bitfinex","BTCUSD",1644162499968,0.00034,41533.0,41532.0,0.346444]
["bitfinex","BTCUSD",1644162502072,0.00034,41533.0,41532.0,0.60766596]
["bitfinex","BTCUSD",1644162502277,0.00034,41533.0,41532.0,0.335549]
["bitfinex","BTCUSD",1644162503226,0.21096009,41531.0,41530.0,0.335556]
["bitfinex","BTCUSD",1644162504024,0.00060555,41533.0,41530.0,0.335556]
["bitfinex","BTCUSD",1644162504225,0.0005341,41533.0,41530.0,0.335556]
["bitfinex","BTCUSD",1644162505025,0.21174678,41531.0,41530.0,0.335556]
["bitfinex","BTCUSD",1644162507272,0.21174678,41531.0,41523.0,0.5]
["bitfinex","BTCUSD",1644162507471,0.21174678,41531.0,41524.0,0.335556]
["bitfinex","BTCUSD",1644162507472,0.11804172,41525.0,41524.0,0.335556]
["bitfinex","BTCUSD",1644162507678,0.00026555,41532.0,41524.0,0.60900265]
["bitfinex","BTCUSD",1644162507874,0.00026555,41530.0,41524.0,0.70900265]
["bitfinex","BTCUSD",1644162508076,0.00026555,41532.0,41524.0,0.82942665]
["bitfinex","BTCUSD",1644162508272,0.00115819,41533.0,41526.0,0.335556]
["bitfinex","BTCUSD",1644162508475,0.0254036,41539.0,41532.0,0.2]
["bitfinex","BTCUSD",1644162508476,0.20563049,41538.0,41532.0,0.2]
["bitfinex","BTCUSD",1644162508674,0.3631506,41545.0,41537.0,0.05629683]
["bitfinex","BTCUSD",1644162508675,0.06061392,41544.0,41537.0,0.05629683]
["bitfinex","BTCUSD",1644162508874,0.06087963,41544.0,41539.0,0.12037]
["bitfinex","BTCUSD",1644162509075,0.06087963,41544.0,41540.0,0.383772]
["bitfinex","BTCUSD",1644162509374,0.06087963,41544.0,41540.0,0.483772]
["bitfinex","BTCUSD",1644162509581,0.05,41542.0,41540.0,0.383772]
["bitfinex","BTCUSD",1644162509774,0.13764534,41542.0,41540.0,0.383772]
["bitfinex","BTCUSD",1644162509973,0.00026571,41543.0,41540.0,0.383772]
["bitfinex","BTCUSD",1644162510173,0.04026571,41544.0,41540.0,0.483772]
["bitfinex","BTCUSD",1644162510377,0.04026571,41544.0,41540.0,0.543952]
["bitfinex","BTCUSD",1644162510637,0.04026571,41544.0,41541.0,0.335463]
["bitfinex","BTCUSD",1644162510824,0.04,41544.0,41542.0,0.0483]
["bitfinex","BTCUSD",1644162511021,0.04,41544.0,41543.0,0.335445]
["bitfinex","BTCUSD",1644162511226,0.00256294,41548.0,41544.0,0.002]
["bitfinex","BTCUSD",1644162511433,0.01856294,41549.0,41546.0,0.760172]
["bitfinex","BTCUSD",1644162511625,0.01856294,41549.0,41547.0,0.383706]
["bitfinex","BTCUSD",1644162512123,0.27096722,41549.0,41547.0,0.383706]
["bitfinex","BTCUSD",1644162512324,0.01856294,41549.0,41547.0,0.0483]
["bitfinex","BTCUSD",1644162512522,0.01856294,41549.0,41548.0,0.335397]
["bitfinex","BTCUSD",1644162512723,0.01856294,41549.0,41541.0,0.1]
["bitfinex","BTCUSD",1644162513226,0.01856294,41549.0,41540.0,0.5]
["bitfinex","BTCUSD",1644162513227,0.05,41542.0,41540.0,0.5]
["bitfinex","BTCUSD",1644162513422,0.05,41542.0,41541.0,0.335458]
["bitfinex","BTCUSD",1644162513624,0.01356294,41549.0,41537.0,0.00055298]
["bitfinex","BTCUSD",1644162513824,0.00055284,41547.0,41537.0,0.00055298]
["bitfinex","BTCUSD",1644162514024,0.00055284,41547.0,41538.0,0.0483]
["bitfinex","BTCUSD",1644162514223,0.05,41539.0,41538.0,0.0483]
["bitfinex","BTCUSD",1644162514475,0.05,41539.0,41537.0,0.00055298]
["bitfinex","BTCUSD",1644162514673,0.05,41539.0,41537.0,0.12496498]
["bitfinex","BTCUSD",1644162514876,0.00055289,41541.0,41538.0,0.10756647]
["bitfinex","BTCUSD",1644162515574,0.00055289,41541.0,41539.0,0.335484]
["bitfinex","BTCUSD",1644162515778,0.21657291,41548.0,41539.0,0.435484]
["bitfinex","BTCUSD",1644162515976,0.21657291,41548.0,41539.0,0.1]
["bitfinex","BTCUSD",1644162516177,0.00055289,41542.0,41540.0,0.335469]
["bitfinex","BTCUSD",1644162517179,0.2376196,41542.0,41540.0,0.335469]
["bitfinex","BTCUSD",1644162517578,0.2376196,41542.0,41538.0,0.10756647]
["bitfinex","BTCUSD",1644162517779,0.05,41539.0,41538.0,0.10756647]
["bitfinex","BTCUSD",1644162517977,0.2376196,41542.0,41538.0,0.44305547]
["bitfinex","BTCUSD",1644162518224,0.05,41539.0,41538.0,0.44305747]
["bitfinex","BTCUSD",1644162518823,0.28817249,41542.0,41538.0,0.44305747]
["bitfinex","BTCUSD",1644162519025,0.05055289,41542.0,41538.0,0.10756647]
["bitfinex","BTCUSD",1644162519223,0.00055289,41542.0,41539.0,0.335482]
["bitfinex","BTCUSD",1644162519427,0.07363431,41545.0,41539.0,0.335482]
["bitfinex","BTCUSD",1644162519428,0.05,41544.0,41539.0,0.335482]
["bitfinex","BTCUSD",1644162519726,0.00055289,41542.0,41539.0,0.335482]
["bitfinex","BTCUSD",1644162520527,0.00055289,41542.0,41537.0,0.00055296]
["bitfinex","BTCUSD",1644162520726,0.26339139,41543.0,41536.0,0.335506]
["bitfinex","BTCUSD",1644162520928,0.26339139,41543.0,41537.0,0.00036197]
["bitfinex","BTCUSD",1644162521126,0.27220226,41540.0,41537.0,0.00036197]
["bitfinex","BTCUSD",1644162521527,0.05,41538.0,41537.0,0.00036197]
["bitfinex","BTCUSD",1644162521725,0.12195812,41538.0,41537.0,0.33585997]
["bitfinex","BTCUSD",1644162521975,0.12195812,41538.0,41537.0,0.335498]
["bitfinex","BTCUSD",1644162522174,0.12195812,41538.0,41535.0,0.00036198]
["bitfinex","BTCUSD",1644162522374,0.12195812,41538.0,41536.0,0.33551]
["bitfinex","BTCUSD",1644162522876,0.05,41537.0,41536.0,0.33551]
["bitfinex","BTCUSD",1644162523375,0.27220226,41540.0,41536.0,0.33551]
["bitfinex","BTCUSD",1644162523678,0.05,41537.0,41535.0,0.00036199]
["bitfinex","BTCUSD",1644162523874,0.00026634,41539.0,41536.0,0.33551]
["bitfinex","BTCUSD",1644162524274,0.05,41541.0,41536.0,0.33551]
["bitfinex","BTCUSD",1644162524475,0.00026634,41540.0,41535.0,0.00036184]
["bitfinex","BTCUSD",1644162524681,0.05,41541.0,41535.0,0.00036184]
["bitfinex","BTCUSD",1644162524878,0.00026634,41540.0,41535.0,0.00036184]
["bitfinex","BTCUSD",1644162525075,0.24036557,41539.0,41535.0,0.00036184]
["bitfinex","BTCUSD",1644162525276,0.05,41538.0,41535.0,0.00036184]
["bitfinex","BTCUSD",1644162525476,0.05,41538.0,41534.0,0.5]
["bitfinex","BTCUSD",1644162525734,0.56832152,41543.0,41534.0,0.5]
["bitfinex","BTCUSD",1644162525735,0.20563049,41545.0,41536.0,0.760193]
["bitfinex","BTCUSD",1644162525934,0.01356294,41549.0,41538.0,0.060189]
["bitfinex","BTCUSD",1644162526134,0.01356294,41549.0,41539.0,0.701832]
["bitfinex","BTCUSD",1644162526333,0.01356294,41549.0,41539.0,0.466355]
["bitfinex","BTCUSD",1644162526334,0.05,41545.0,41539.0,0.466355]
["bitfinex","BTCUSD",1644162526531,0.05,41545.0,41541.0,0.335462]
["bitfinex","BTCUSD",1644162526731,0.30615269,41545.0,41542.0,0.3483]
["bitfinex","BTCUSD",1644162527031,0.25590349,41549.0,41544.0,0.060187]
["bitfinex","BTCUSD",1644162527231,0.25590349,41549.0,41545.0,0.3483]
["bitfinex","BTCUSD",1644162527232,0.01356294,41549.0,41545.0,0.3483]
["bitfinex","BTCUSD",1644162527629,0.01356294,41549.0,41545.0,0.0483]
["bitfinex","BTCUSD",1644162528030,0.01356294,41549.0,41546.0,0.060181]
["bitfinex","BTCUSD",1644162528031,0.01411656,41549.0,41546.0,0.060181]
["bitfinex","BTCUSD",1644162528230,0.01411656,41549.0,41536.0,0.81973335]
["bitfinex","BTCUSD",1644162528231,0.05,41547.0,41536.0,0.81973335]
["bitfinex","BTCUSD",1644162528433,0.05,41539.0,41538.0,0.335486]
["bitfinex","BTCUSD",1644162528734,0.12807337,41539.0,41538.0,0.335486]
["bitfinex","BTCUSD",1644162528933,0.29017578,41539.0,41537.0,0.00055379]
["bitfinex","BTCUSD",1644162529131,0.29017578,41539.0,41533.0,0.36595157]
["bitfinex","BTCUSD",1644162529132,0.29017578,41539.0,41533.0,0.26595157]
["bitfinex","BTCUSD",1644162529393,0.29017578,41539.0,41536.0,0.13900175]
["bitfinex","BTCUSD",1644162529591,0.29017578,41539.0,41538.0,0.335492]
["bitfinex","BTCUSD",1644162529791,0.29017578,41539.0,41538.0,0.33561056]
["bitfinex","BTCUSD",1644162530191,0.21210241,41539.0,41538.0,0.33561056]
["bitfinex","BTCUSD",1644162531493,0.29697481,41539.0,41538.0,0.33561056]
["bitfinex","BTCUSD",1644162531892,0.29697481,41539.0,41536.0,0.18609317]
["bitfinex","BTCUSD",1644162532092,0.29697481,41539.0,41536.0,0.28609317]
["bitfinex","BTCUSD",1644162532493,0.29697481,41539.0,41536.0,0.10055375]
["bitfinex","BTCUSD",1644162532692,0.05,41545.0,41536.0,0.36117549]
["bitfinex","BTCUSD",1644162532893,0.00055369,41541.0,41540.0,0.120373]
["bitfinex","BTCUSD",1644162533133,0.00055369,41541.0,41540.0,0.168673]
["bitfinex","BTCUSD",1644162533827,0.24028029,41541.0,41540.0,0.168673]
["bitfinex","BTCUSD",1644162534031,0.23528029,41541.0,41540.0,0.168673]
["bitfinex","BTCUSD",1644162534831,0.31100103,41541.0,41540.0,0.168673]
["bitfinex","BTCUSD",1644162535030,0.31100103,41541.0,41540.0,0.108488]
["bitfinex","BTCUSD",1644162535229,0.28528029,41541.0,41540.0,0.108488]
["bitfinex","BTCUSD",1644162535628,0.23528029,41541.0,41540.0,0.060188]
["bitfinex","BTCUSD",1644162536729,0.28528029,41541.0,41537.0,0.00055435]
["bitfinex","BTCUSD",1644162536976,0.05,41538.0,41537.0,0.00055435]
["bitfinex","BTCUSD",1644162537176,0.23528029,41541.0,41537.0,0.00055435]
["bitfinex","BTCUSD",1644162537376,0.05,41538.0,41537.0,0.00055435]
["bitfinex","BTCUSD",1644162537575,0.05,41538.0,41536.0,0.12039]
["bitfinex","BTCUSD",1644162537775,0.05,41538.0,41537.0,0.00055435]
["bitfinex","BTCUSD",1644162538775,0.05,41538.0,41536.0,0.12039]
["bitfinex","BTCUSD",1644162539180,0.05,41538.0,41535.0,0.18113634]
["bitfinex","BTCUSD",1644162539577,0.05,41538.0,41535.0,0.06074836]
["bitfinex","BTCUSD",1644162539977,0.05,41538.0,41535.0,0.060194]
["bitfinex","BTCUSD",1644162540178,0.05,41536.0,41535.0,0.060194]
["bitfinex","BTCUSD",1644162540379,0.28610191,41541.0,41535.0,0.060194]
["bitfinex","BTCUSD",1644162540640,0.05,41536.0,41535.0,0.060194]
["bitfinex","BTCUSD",1644162540827,0.05,41536.0,41534.0,0.00055437]
["bitfinex","BTCUSD",1644162541026,0.07830567,41535.0,41533.0,0.060194]
["bitfinex","BTCUSD",1644162541225,0.07830567,41535.0,41533.0,0.06074838]
["bitfinex","BTCUSD",1644162541626,0.25843432,41534.0,41533.0,0.06074838]
["bitfinex","BTCUSD",1644162542025,0.07830567,41535.0,41533.0,0.06074838]
["bitfinex","BTCUSD",1644162542225,0.07830567,41535.0,41533.0,0.060194]
["bitfinex","BTCUSD",1644162542826,0.07830567,41535.0,41532.0,0.560202]
["bitfinex","BTCUSD",1644162543225,0.2280212,41533.0,41532.0,0.560202]
["bitfinex","BTCUSD",1644162543426,0.2280212,41533.0,41532.0,0.060202]
["bitfinex","BTCUSD",1644162545177,0.07830567,41535.0,41532.0,0.060202]
["bitfinex","BTCUSD",1644162545476,0.07830567,41535.0,41532.0,0.120398]
["bitfinex","BTCUSD",1644162546175,0.2357996,41534.0,41532.0,0.060202]
["bitfinex","BTCUSD",1644162546575,0.05,41533.0,41532.0,0.060202]
["bitfinex","BTCUSD",1644162546980,0.00126734,41539.0,41533.0,0.09586002]
["bitfinex","BTCUSD",1644162547184,0.00026734,41540.0,41536.0,0.20464274]
["bitfinex","BTCUSD",1644162547379,0.01356294,41549.0,41539.0,0.90464274]
["bitfinex","BTCUSD",1644162547581,0.01356294,41549.0,41540.0,0.82493274]
["bitfinex","BTCUSD",1644162547777,0.01356294,41549.0,41544.0,0.02126234]
["bitfinex","BTCUSD",1644162548143,0.02088704,41545.0,41544.0,0.52126234]
["bitfinex","BTCUSD",1644162548326,0.02088704,41545.0,41544.0,0.66556234]
["bitfinex","BTCUSD",1644162548523,0.02088704,41545.0,41544.0,0.71556234]
["bitfinex","BTCUSD",1644162549128,0.02088704,41545.0,41544.0,0.75166434]
["bitfinex","BTCUSD",1644162549325,0.02088704,41545.0,41544.0,1.25166434]
["bitfinex","BTCUSD",1644162550329,0.02088704,41545.0,41544.0,0.25166434]
["bitfinex","BTCUSD",1644162550526,0.02088704,41545.0,41544.0,0.5506217]
["bitfinex","BTCUSD",1644162550728,0.02088704,41545.0,41544.0,0.4006217]
["bitfinex","BTCUSD",1644162550929,0.02088704,41545.0,41544.0,0.10166434]
["bitfinex","BTCUSD",1644162551976,0.02088704,41545.0,41544.0,1.10166434]
["bitfinex","BTCUSD",1644162552180,0.02088704,41545.0,41544.0,1.15166434]
["bitfinex","BTCUSD",1644162552378,0.02088704,41545.0,41544.0,1.25166434]
["bitfinex","BTCUSD",1644162553078,0.02088704,41545.0,41544.0,1.30166434]
["bitfinex","BTCUSD",1644162553279,0.00055424,41547.0,41544.0,1.280402]
["bitfinex","BTCUSD",1644162553477,0.00055424,41547.0,41545.0,0.399328]
["bitfinex","BTCUSD",1644162553677,0.00055424,41547.0,41546.0,1.35319261]
["bitfinex","BTCUSD",1644162553877,0.00055424,41547.0,41546.0,1.50319261]
["bitfinex","BTCUSD",1644162554278,0.01356294,41549.0,41546.0,1.50319261]
["bitfinex","BTCUSD",1644162554481,0.01411717,41549.0,41547.0,0.12033752]
["bitfinex","BTCUSD",1644162554681,0.01411717,41549.0,41548.0,0.5443]
["bitfinex","BTCUSD",1644162554879,0.10244694,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162555278,0.01411717,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162555629,0.01356294,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162556425,0.08945589,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162557024,0.01356294,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162557228,0.01356294,41549.0,41548.0,0.90855946]
["bitfinex","BTCUSD",1644162557828,0.01356294,41549.0,41548.0,0.6443]
["bitfinex","BTCUSD",1644162558026,0.01356294,41549.0,41548.0,0.1443]
["bitfinex","BTCUSD",1644162558227,0.01356294,41549.0,41548.0,0.0443]
["bitfinex","BTCUSD",1644162558434,0.051,41562.0,41552.0,0.060172]
["bitfinex","BTCUSD",1644162558629,0.051,41562.0,41554.0,0.060165]
["bitfinex","BTCUSD",1644162558630,0.001,41562.0,41554.0,0.060165]
["bitfinex","BTCUSD",1644162558828,0.001,41562.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162558829,0.051,41562.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162559030,0.003,41563.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162559232,0.03873538,41562.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162559476,0.07417765,41557.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162560076,0.07417765,41557.0,41555.0,0.06235]
["bitfinex","BTCUSD",1644162560376,0.03873538,41562.0,41556.0,0.06016216]
["bitfinex","BTCUSD",1644162560978,0.03873538,41560.0,41557.0,0.104461]
["bitfinex","BTCUSD",1644162561576,0.06327949,41559.0,41557.0,0.097371]
["bitfinex","BTCUSD",1644162562077,0.07567382,41559.0,41557.0,0.097371]
["bitfinex","BTCUSD",1644162562278,0.25742382,41563.0,41557.0,0.097371]
["bitfinex","BTCUSD",1644162562876,0.00055331,41562.0,41557.0,0.097371]
["bitfinex","BTCUSD",1644162563327,0.0847474,41562.0,41557.0,0.097371]
["bitfinex","BTCUSD",1644162563526,0.00082054,41562.0,41560.0,0.05]
["bitfinex","BTCUSD",1644162563828,0.02421287,41569.0,41560.0,0.05]
["bitfinex","BTCUSD",1644162563829,0.0010219,41567.0,41562.0,0.760151]
["bitfinex","BTCUSD",1644162564029,0.36204166,41576.0,41566.0,0.05]
["bitfinex","BTCUSD",1644162564030,0.00031072,41575.0,41566.0,0.05]
["bitfinex","BTCUSD",1644162564227,0.00031072,41575.0,41569.0,0.04803139]
["bitfinex","BTCUSD",1644162564427,0.0124726,41578.0,41570.0,0.7443]
["bitfinex","BTCUSD",1644162564626,0.0124726,41578.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644162564627,0.00196861,41573.0,41570.0,0.0443]
["bitfinex","BTCUSD",1644162564829,0.19417255,41575.0,41570.0,0.1443]
["bitfinex","BTCUSD",1644162565031,0.19417255,41575.0,41570.0,0.16608041]
["bitfinex","BTCUSD",1644162565331,0.00196861,41571.0,41570.0,0.02178041]
["bitfinex","BTCUSD",1644162565928,0.20999742,41573.0,41570.0,0.02178041]
["bitfinex","BTCUSD",1644162566734,0.7,41570.0,41561.0,0.19276139]
["bitfinex","BTCUSD",1644162566999,0.7,41570.0,41561.0,0.42381139]
["bitfinex","BTCUSD",1644162567000,0.19725559,41562.0,41561.0,0.42381139]
["bitfinex","BTCUSD",1644162567199,0.45561253,41562.0,41561.0,0.32343]
["bitfinex","BTCUSD",1644162567601,0.33530646,41562.0,41561.0,0.32343]
["bitfinex","BTCUSD",1644162568001,0.33530646,41562.0,41561.0,0.23097]
["bitfinex","BTCUSD",1644162568601,0.26032555,41562.0,41561.0,0.23097]
["bitfinex","BTCUSD",1644162569400,0.00337621,41567.0,41561.0,0.23097]
["bitfinex","BTCUSD",1644162569604,0.0014076,41567.0,41565.0,0.14040139]
["bitfinex","BTCUSD",1644162569801,0.0014076,41567.0,41565.0,0.09237]
["bitfinex","BTCUSD",1644162570002,0.0014076,41567.0,41565.0,0.14040139]
["bitfinex","BTCUSD",1644162570502,0.0014076,41567.0,41565.0,0.09237]
["bitfinex","BTCUSD",1644162570735,0.00124288,41567.0,41565.0,0.09237]
["bitfinex","BTCUSD",1644162571240,0.00124288,41567.0,41563.0,0.3]
["bitfinex","BTCUSD",1644162571241,0.00124288,41567.0,41558.0,0.3]
["bitfinex","BTCUSD",1644162571435,0.00124288,41567.0,41564.0,0.00055364]
["bitfinex","BTCUSD",1644162572436,0.00124288,41567.0,41562.0,0.120302]
["bitfinex","BTCUSD",1644162572635,0.00124288,41567.0,41563.0,0.00055364]
["bitfinex","BTCUSD",1644162573636,0.20575236,41560.0,41558.0,0.37946584]
["bitfinex","BTCUSD",1644162573838,0.20575236,41560.0,41558.0,0.27946584]
["bitfinex","BTCUSD",1644162574036,0.20575236,41560.0,41559.0,0.0443]
["bitfinex","BTCUSD",1644162574577,0.00026723,41562.0,41559.0,0.0443]
["bitfinex","BTCUSD",1644162574777,0.00026723,41566.0,41559.0,0.37582705]
["bitfinex","BTCUSD",1644162574976,0.24904515,41566.0,41559.0,0.31567305]
["bitfinex","BTCUSD",1644162575178,0.24904515,41566.0,41559.0,0.0443]
["bitfinex","BTCUSD",1644162575775,0.06381992,41560.0,41559.0,0.0443]
["bitfinex","BTCUSD",1644162577279,0.06381992,41560.0,41555.0,0.37964098]
["bitfinex","BTCUSD",1644162577479,0.06381992,41560.0,41557.0,0.0005537]
["bitfinex","BTCUSD",1644162578427,0.06381992,41560.0,41555.0,0.47239546]
["bitfinex","BTCUSD",1644162578733,0.06381992,41560.0,41556.0,0.00055371]
["bitfinex","BTCUSD",1644162578734,0.08125834,41559.0,41556.0,0.00055371]
["bitfinex","BTCUSD",1644162579527,0.08125834,41559.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162579728,0.23862708,41552.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162579929,0.06831129,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162580127,0.06831129,41551.0,41547.0,0.230482]
["bitfinex","BTCUSD",1644162580328,0.06831129,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162580532,0.23862708,41552.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162580728,0.31588302,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162581530,0.31588302,41551.0,41548.0,0.00055378]
["bitfinex","BTCUSD",1644162581983,0.05,41549.0,41542.0,0.120358]
["bitfinex","BTCUSD",1644162582184,0.7,41550.0,41537.0,0.27464672]
["bitfinex","BTCUSD",1644162582185,0.3,41548.0,41547.0,0.00055379]
["bitfinex","BTCUSD",1644162582384,0.385545,41548.0,41547.0,0.00055379]
["bitfinex","BTCUSD",1644162582581,0.435545,41548.0,41547.0,0.00055379]
["bitfinex","BTCUSD",1644162583187,0.435545,41548.0,41543.0,0.08865]
["bitfinex","BTCUSD",1644162583385,0.335545,41547.0,41543.0,0.08865]
["bitfinex","BTCUSD",1644162583583,0.335545,41547.0,41538.0,0.09243]
["bitfinex","BTCUSD",1644162583985,0.23093528,41539.0,41538.0,0.09243]
["bitfinex","BTCUSD",1644162584185,0.08648573,41539.0,41538.0,0.09243]
["bitfinex","BTCUSD",1644162586025,0.08648573,41539.0,41538.0,0.0892298]
["bitfinex","BTCUSD",1644162589376,0.01854063,41551.0,41538.0,0.0892298]
["bitfinex","BTCUSD",1644162589576,0.335545,41550.0,41536.0,0.00055388]
["bitfinex","BTCUSD",1644162589777,0.335545,41549.0,41536.0,0.00055388]
["bitfinex","BTCUSD",1644162589977,0.1,41546.0,41536.0,0.00055388]
["bitfinex","BTCUSD",1644162590378,0.24175328,41541.0,41531.0,0.05]
["bitfinex","BTCUSD",1644162590577,0.06529675,41537.0,41532.0,0.26671168]
["bitfinex","BTCUSD",1644162591877,0.06529675,41537.0,41532.0,0.00055392]
["bitfinex","BTCUSD",1644162592081,0.05,41553.0,41532.0,0.00055392]
["bitfinex","BTCUSD",1644162592082,0.02190678,41546.0,41536.0,0.05]
["bitfinex","BTCUSD",1644162592283,0.02190678,41546.0,41545.0,0.05]
["bitfinex","BTCUSD",1644162592482,0.00276772,41560.0,41545.0,0.52991815]
["bitfinex","BTCUSD",1644162592679,0.00276772,41560.0,41558.0,0.05]
["bitfinex","BTCUSD",1644162592879,0.1373,41561.0,41558.0,0.0443]
["bitfinex","BTCUSD",1644162593139,0.33652454,41560.0,41558.0,0.0443]
["bitfinex","BTCUSD",1644162593730,0.2185357,41559.0,41558.0,0.0443]
["bitfinex","BTCUSD",1644162596980,0.05771209,41553.0,41550.0,0.15]
["bitfinex","BTCUSD",1644162597180,0.07788223,41552.0,41550.0,0.15]
["bitfinex","BTCUSD",1644162597780,0.24121975,41551.0,41548.0,0.0443]
["bitfinex","BTCUSD",1644162599480,0.23121975,41551.0,41548.0,0.0443]
["bitfinex","BTCUSD",1644162600179,0.23121975,41551.0,41546.0,0.00055441]
["bitfinex","BTCUSD",1644162600380,0.23121975,41551.0,41546.0,0.05055441]
["bitfinex","BTCUSD",1644162601228,0.23121975,41551.0,41543.0,0.14029076]
["bitfinex","BTCUSD",1644162601229,0.23121975,41551.0,41543.0,0.06993476]
["bitfinex","BTCUSD",1644162601425,0.26374351,41549.0,41546.0,0.0005544]
["bitfinex","BTCUSD",1644162601825,0.06740636,41548.0,41546.0,0.0005544]
["bitfinex","BTCUSD",1644162602027,0.06740636,41548.0,41546.0,0.0505544]
["bitfinex","BTCUSD",1644162602428,0.06740636,41548.0,41546.0,0.05]
["bitfinex","BTCUSD",1644162602627,0.06740636,41548.0,41545.0,0.00055441]
["bitfinex","BTCUSD",1644162603032,0.00277101,41560.0,41550.0,0.14364285]
["bitfinex","BTCUSD",1644162603229,0.00277101,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1644162603629,0.1373,41561.0,41559.0,0.05]
["bitfinex","BTCUSD",1644162603832,0.20636208,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1644162604029,0.28191517,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1644162604975,0.28191517,41560.0,41559.0,0.045]
["bitfinex","BTCUSD",1644162605576,0.08055309,41560.0,41558.0,0.060155]
["bitfinex","BTCUSD",1644162605978,0.08055309,41560.0,41557.0,0.16461]
["bitfinex","BTCUSD",1644162606580,0.2337233,41558.0,41557.0,0.16461]
["bitfinex","BTCUSD",1644162608240,0.2387233,41558.0,41557.0,0.16461]
["bitfinex","BTCUSD",1644162608843,0.2387233,41558.0,41557.0,0.12031]
["bitfinex","BTCUSD",1644162609040,0.2387233,41558.0,41552.0,0.0205701]
["bitfinex","BTCUSD",1644162609242,0.005,41553.0,41552.0,0.04144006]
["bitfinex","BTCUSD",1644162609438,0.42860125,41553.0,41552.0,0.02086996]
["bitfinex","BTCUSD",1644162610038,0.09305625,41553.0,41552.0,0.02086996]
["bitfinex","BTCUSD",1644162611139,0.08805625,41553.0,41552.0,0.02086996]
["bitfinex","BTCUSD",1644162611341,0.08805625,41553.0,41552.0,0.34357625]
["bitfinex","BTCUSD",1644162611539,0.08805625,41553.0,41552.0,0.32270629]
["bitfinex","BTCUSD",1644162611741,0.08805625,41553.0,41552.0,0.42270629]
["bitfinex","BTCUSD",1644162611985,0.2337233,41558.0,41552.0,0.42270629]
["bitfinex","BTCUSD",1644162612185,0.2337233,41558.0,41555.0,0.045]
["bitfinex","BTCUSD",1644162613186,0.07012824,41556.0,41555.0,0.045]
["bitfinex","BTCUSD",1644162613388,0.00055457,41560.0,41555.0,0.3170404]
["bitfinex","BTCUSD",1644162613590,0.00055457,41560.0,41559.0,0.045]
["bitfinex","BTCUSD",1644162613888,0.00055457,41560.0,41559.0,0.39404205]
["bitfinex","BTCUSD",1644162614290,0.00055457,41560.0,41559.0,0.49404205]
["bitfinex","BTCUSD",1644162614488,0.13731028,41561.0,41559.0,0.49404205]
["bitfinex","BTCUSD",1644162614688,0.13731028,41561.0,41560.0,0.27124746]
["bitfinex","BTCUSD",1644162614888,0.22603802,41561.0,41560.0,0.31554746]
["bitfinex","BTCUSD",1644162615088,0.22603802,41561.0,41560.0,0.0443]
["bitfinex","BTCUSD",1644162615288,0.23103802,41561.0,41560.0,0.0443]
["bitfinex","BTCUSD",1644162615489,0.22603802,41561.0,41560.0,0.0443]
["bitfinex","BTCUSD",1644162615735,0.2413583,41557.0,41555.0,0.07973212]
["bitfinex","BTCUSD",1644162616134,0.22603802,41561.0,41555.0,0.07973212]
["bitfinex","BTCUSD",1644162616333,0.22603802,41561.0,41560.0,0.045]
["bitfinex","BTCUSD",1644162617234,0.42360443,41561.0,41560.0,0.045]
["bitfinex","BTCUSD",1644162618234,0.42360443,41561.0,41557.0,0.045]
["bitfinex","BTCUSD",1644162618433,0.42360443,41561.0,41557.0,0.0893]
["bitfinex","BTCUSD",1644162618835,0.42360443,41561.0,41557.0,0.0443]
["bitfinex","BTCUSD",1644162619242,0.12180753,41558.0,41555.0,0.07849859]
["bitfinex","BTCUSD",1644162619493,0.42360443,41561.0,41554.0,0.045]
["bitfinex","BTCUSD",1644162619494,0.005,41557.0,41554.0,0.045]
["bitfinex","BTCUSD",1644162619886,0.005,41557.0,41552.0,0.01890758]
["bitfinex","BTCUSD",1644162620087,0.005,41554.0,41552.0,0.28076157]
["bitfinex","BTCUSD",1644162620288,0.0650132,41553.0,41552.0,0.28076157]
["bitfinex","BTCUSD",1644162620489,0.0650132,41553.0,41552.0,0.01890758]
["bitfinex","BTCUSD",1644162621087,0.2663079,41553.0,41552.0,0.01890758]
["bitfinex","BTCUSD",1644162621488,0.26601829,41553.0,41552.0,0.01890758]
["bitfinex","BTCUSD",1644162621687,0.26601829,41553.0,41547.0,0.0650065]
["bitfinex","BTCUSD",1644162622190,0.07270877,41548.0,41547.0,0.0200065]
["bitfinex","BTCUSD",1644162623238,0.25622312,41549.0,41547.0,0.0200065]
["bitfinex","BTCUSD",1644162623641,0.08589506,41548.0,41547.0,0.045]
["bitfinex","BTCUSD",1644162624638,0.25622312,41549.0,41547.0,0.045]
["bitfinex","BTCUSD",1644162624639,0.005,41553.0,41547.0,0.045]
["bitfinex","BTCUSD",1644162624841,0.05463555,41556.0,41547.0,0.045]
["bitfinex","BTCUSD",1644162625039,0.05963555,41556.0,41548.0,0.060178]
["bitfinex","BTCUSD",1644162625438,0.005,41556.0,41548.0,0.060178]
["bitfinex","BTCUSD",1644162625842,0.0799045,41551.0,41548.0,0.060178]
["bitfinex","BTCUSD",1644162626342,0.0799045,41551.0,41547.0,0.01897076]
["bitfinex","BTCUSD",1644162627384,0.0799045,41551.0,41547.0,0.07914676]
["bitfinex","BTCUSD",1644162627581,0.0799045,41551.0,41547.0,0.060176]
["bitfinex","BTCUSD",1644162628883,0.005,41560.0,41548.0,0.32275151]
["bitfinex","BTCUSD",1644162629083,0.00276886,41560.0,41554.0,0.045]
["bitfinex","BTCUSD",1644162629284,0.00276886,41560.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162629988,0.19194583,41561.0,41555.0,0.0443]
["bitfinex","BTCUSD",1644162630386,0.00055381,41560.0,41555.0,0.164624]
["bitfinex","BTCUSD",1644162630637,0.00055381,41560.0,41557.0,0.045]
["bitfinex","BTCUSD",1644162630830,0.00055381,41560.0,41558.0,0.0443]
["bitfinex","BTCUSD",1644162631029,0.00055381,41560.0,41555.0,0.220324]
["bitfinex","BTCUSD",1644162631030,0.005,41559.0,41555.0,0.220324]
["bitfinex","BTCUSD",1644162631231,0.005,41559.0,41556.0,0.0443]
["bitfinex","BTCUSD",1644162631431,0.06488719,41557.0,41556.0,0.0443]
["bitfinex","BTCUSD",1644162632636,0.005,41559.0,41556.0,0.0443]
["bitfinex","BTCUSD",1644162632832,0.005,41559.0,41557.0,0.045]
["bitfinex","BTCUSD",1644162633033,0.00555381,41560.0,41558.0,0.104461]
["bitfinex","BTCUSD",1644162633233,0.00555381,41560.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162633234,0.00055381,41560.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162633634,0.13731028,41561.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162634035,0.07811037,41560.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162637087,0.13786409,41561.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162637288,0.13731028,41561.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162637487,0.005,41559.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162639335,0.00471032,41559.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162639534,0.00471032,41559.0,41558.0,0.3814895]
["bitfinex","BTCUSD",1644162641039,0.00471032,41559.0,41558.0,0.12251]
["bitfinex","BTCUSD",1644162641445,0.13776608,41561.0,41557.0,0.06016207]
["bitfinex","BTCUSD",1644162641643,0.13749885,41561.0,41560.0,0.04528968]
["bitfinex","BTCUSD",1644162641884,0.13749885,41561.0,41560.0,0.09348968]
["bitfinex","BTCUSD",1644162642084,0.13731028,41561.0,41560.0,2.36312511]
["bitfinex","BTCUSD",1644162642285,0.13731028,41561.0,41560.0,2.46312511]
["bitfinex","BTCUSD",1644162642884,0.13731028,41561.0,41560.0,2.44811511]
["bitfinex","BTCUSD",1644162643090,0.00018857,41563.0,41560.0,0.17847968]
["bitfinex","BTCUSD",1644162643091,0.0004558,41563.0,41560.0,0.17847968]
["bitfinex","BTCUSD",1644162643285,0.00124288,41567.0,41560.0,0.17847968]
["bitfinex","BTCUSD",1644162643286,0.00026723,41564.0,41560.0,0.17847968]
["bitfinex","BTCUSD",1644162643484,0.00124288,41567.0,41561.0,0.060157]
["bitfinex","BTCUSD",1644162643485,0.00026723,41566.0,41561.0,0.060157]
["bitfinex","BTCUSD",1644162643685,0.00055439,41563.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162643885,0.2324322,41563.0,41562.0,0.31857321]
["bitfinex","BTCUSD",1644162644285,0.00055439,41563.0,41562.0,0.41857321]
["bitfinex","BTCUSD",1644162644485,0.00026723,41566.0,41562.0,0.41857321]
["bitfinex","BTCUSD",1644162644686,0.00055438,41565.0,41562.0,0.41857321]
["bitfinex","BTCUSD",1644162645485,0.00055438,41565.0,41564.0,0.03027968]
["bitfinex","BTCUSD",1644162645733,0.00151011,41567.0,41564.0,0.07847968]
["bitfinex","BTCUSD",1644162645931,0.00055437,41566.0,41564.0,0.0482]
["bitfinex","BTCUSD",1644162646133,0.00055437,41566.0,41565.0,0.03027968]
["bitfinex","BTCUSD",1644162646631,0.00055437,41566.0,41564.0,0.0482]
["bitfinex","BTCUSD",1644162646831,0.00151011,41567.0,41564.0,0.0482]
["bitfinex","BTCUSD",1644162647031,0.00151011,41567.0,41565.0,0.25795454]
["bitfinex","BTCUSD",1644162647032,0.00124288,41567.0,41565.0,0.25795454]
["bitfinex","BTCUSD",1644162647232,0.00124288,41567.0,41566.0,0.03027968]
["bitfinex","BTCUSD",1644162648032,0.00124288,41567.0,41565.0,0.2585489]
["bitfinex","BTCUSD",1644162648236,0.26975577,41567.0,41565.0,0.2585489]
["bitfinex","BTCUSD",1644162649237,0.26975577,41567.0,41562.0,0.29713622]
["bitfinex","BTCUSD",1644162649477,0.270023,41567.0,41562.0,0.29713622]
["bitfinex","BTCUSD",1644162650680,0.27049212,41567.0,41562.0,0.29534101]
["bitfinex","BTCUSD",1644162650983,0.27049212,41567.0,41561.0,0.720311]
["bitfinex","BTCUSD",1644162650984,0.27049212,41567.0,41561.0,0.660157]
["bitfinex","BTCUSD",1644162651780,0.270023,41567.0,41561.0,0.660157]
["bitfinex","BTCUSD",1644162652080,2.55827744,41574.0,41563.0,0.25]
["bitfinex","BTCUSD",1644162652280,0.07646356,41567.0,41562.0,0.6]
["bitfinex","BTCUSD",1644162652681,0.21401725,41568.0,41562.0,0.6]
["bitfinex","BTCUSD",1644162653533,0.21401725,41568.0,41562.0,0.1]
["bitfinex","BTCUSD",1644162653730,0.21401725,41568.0,41561.0,0.6814033]
["bitfinex","BTCUSD",1644162653936,0.0721764,41567.0,41561.0,0.6814033]
["bitfinex","BTCUSD",1644162655131,0.0721764,41567.0,41562.0,0.05]
["bitfinex","BTCUSD",1644162655831,0.0721764,41567.0,41563.0,0.0482]
["bitfinex","BTCUSD",1644162656035,0.0002674,41573.0,41565.0,0.060154]
["bitfinex","BTCUSD",1644162656334,0.22953815,41572.0,41565.0,0.060154]
["bitfinex","BTCUSD",1644162656731,0.22953815,41572.0,41567.0,0.0005542]
["bitfinex","BTCUSD",1644162656982,0.22953815,41572.0,41568.0,0.0482]
["bitfinex","BTCUSD",1644162656983,0.22924854,41572.0,41568.0,0.0482]
["bitfinex","BTCUSD",1644162657982,0.22924854,41572.0,41568.0,0.04871562]
["bitfinex","BTCUSD",1644162658584,0.21924854,41572.0,41568.0,0.04871562]
["bitfinex","BTCUSD",1644162658981,0.21924854,41572.0,41568.0,0.0482]
["bitfinex","BTCUSD",1644162659182,0.21924854,41572.0,41568.0,0.04871562]
["bitfinex","BTCUSD",1644162660184,0.21924854,41572.0,41568.0,0.0482]
["bitfinex","BTCUSD",1644162660386,0.21924854,41572.0,41568.0,0.00047223]
["bitfinex","BTCUSD",1644162660639,0.335545,41571.0,41568.0,0.00047223]
["bitfinex","BTCUSD",1644162661241,0.21951594,41572.0,41563.0,0.02089743]
["bitfinex","BTCUSD",1644162661435,0.0002674,41571.0,41567.0,0.00047223]
["bitfinex","BTCUSD",1644162661634,0.21924854,41572.0,41567.0,0.00047223]
["bitfinex","BTCUSD",1644162661833,0.06747153,41570.0,41567.0,0.00047223]
["bitfinex","BTCUSD",1644162662436,0.06747153,41570.0,41563.0,0.02000896]
["bitfinex","BTCUSD",1644162662635,0.06747153,41570.0,41566.0,0.0004784]
["bitfinex","BTCUSD",1644162663739,0.06747153,41570.0,41561.0,0.28452617]
["bitfinex","BTCUSD",1644162663937,0.06747153,41570.0,41566.0,0.00048194]
["bitfinex","BTCUSD",1644162664588,0.06747153,41570.0,41561.0,0.02171245]
["bitfinex","BTCUSD",1644162664589,0.19366784,41564.0,41560.0,0.12219439]
["bitfinex","BTCUSD",1644162664789,0.19366784,41564.0,41559.0,0.55]
["bitfinex","BTCUSD",1644162664790,0.02171245,41562.0,41559.0,0.65]
["bitfinex","BTCUSD",1644162664989,0.0002674,41569.0,41559.0,0.65]
["bitfinex","BTCUSD",1644162665190,0.0002674,41572.0,41561.0,0.06016]
["bitfinex","BTCUSD",1644162665390,0.0002674,41573.0,41561.0,0.08187245]
["bitfinex","BTCUSD",1644162665790,0.0002674,41573.0,41561.0,0.02171245]
["bitfinex","BTCUSD",1644162665990,0.23090561,41572.0,41561.0,0.02171245]
["bitfinex","BTCUSD",1644162666190,0.00015315,41571.0,41562.0,0.05]
["bitfinex","BTCUSD",1644162666392,0.23090561,41572.0,41563.0,0.26082698]
["bitfinex","BTCUSD",1644162666393,0.22932616,41572.0,41563.0,0.26082698]
["bitfinex","BTCUSD",1644162666590,0.22932616,41572.0,41563.0,0.26624788]
["bitfinex","BTCUSD",1644162666791,0.22932616,41572.0,41562.0,0.05]
["bitfinex","BTCUSD",1644162667192,0.06400931,41568.0,41563.0,0.25442487]
["bitfinex","BTCUSD",1644162669532,0.06400931,41568.0,41563.0,0.30442487]
["bitfinex","BTCUSD",1644162669732,0.06400931,41568.0,41563.0,0.30803929]
["bitfinex","BTCUSD",1644162671135,0.06400931,41568.0,41563.0,0.25859378]
["bitfinex","BTCUSD",1644162673382,0.06400931,41568.0,41563.0,0.25803929]
["bitfinex","BTCUSD",1644162673585,0.25952147,41565.0,41563.0,0.00055449]
["bitfinex","BTCUSD",1644162674585,0.25952147,41565.0,41562.0,0.01889115]
["bitfinex","BTCUSD",1644162675637,0.25952147,41565.0,41558.0,0.96309474]
["bitfinex","BTCUSD",1644162676028,0.25952147,41565.0,41561.0,0.0003686]
["bitfinex","BTCUSD",1644162677029,0.25952147,41565.0,41558.0,0.96309474]
["bitfinex","BTCUSD",1644162677228,0.25952147,41565.0,41561.0,0.0003686]
["bitfinex","BTCUSD",1644162678231,0.25952147,41565.0,41559.0,0.26329308]
["bitfinex","BTCUSD",1644162678432,0.25952147,41565.0,41561.0,0.00055508]
["bitfinex","BTCUSD",1644162680588,0.25952147,41565.0,41560.0,0.05]
["bitfinex","BTCUSD",1644162680789,0.25952147,41565.0,41561.0,0.00055508]
["bitfinex","BTCUSD",1644162681590,0.25952147,41565.0,41561.0,0.26010836]
["bitfinex","BTCUSD",1644162681790,0.25952147,41565.0,41561.0,0.25955328]
["bitfinex","BTCUSD",1644162682290,0.21194239,41566.0,41561.0,0.46268436]
["bitfinex","BTCUSD",1644162682490,0.08577994,41565.0,41561.0,0.46268436]
["bitfinex","BTCUSD",1644162682690,0.08577994,41565.0,41561.0,0.56268436]
["bitfinex","BTCUSD",1644162683130,0.08577994,41565.0,41562.0,0.20313108]
["bitfinex","BTCUSD",1644162683629,0.20688952,41573.0,41562.0,0.20313108]
["bitfinex","BTCUSD",1644162683630,0.00026741,41570.0,41562.0,0.20313108]
["bitfinex","BTCUSD",1644162683832,0.20643504,41572.0,41561.0,0.56268436]
["bitfinex","BTCUSD",1644162684029,0.20643504,41572.0,41561.0,0.46268436]
["bitfinex","BTCUSD",1644162684231,0.20643504,41572.0,41562.0,0.20313108]
["bitfinex","BTCUSD",1644162684430,0.20643504,41572.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162684633,0.06323012,41568.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162685437,0.06323012,41568.0,41561.0,0.20313108]
["bitfinex","BTCUSD",1644162685632,0.06323012,41568.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162686632,0.06323012,41568.0,41562.0,0.20313108]
["bitfinex","BTCUSD",1644162686881,0.06323012,41568.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162687082,0.26966516,41568.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162687883,0.26966516,41568.0,41561.0,0.22240189]
["bitfinex","BTCUSD",1644162688085,0.26966516,41568.0,41564.0,0.00055565]
["bitfinex","BTCUSD",1644162688984,0.20643504,41567.0,41561.0,0.01927081]
["bitfinex","BTCUSD",1644162689185,0.00026801,41567.0,41561.0,0.22240189]
["bitfinex","BTCUSD",1644162689385,0.22435334,41562.0,41561.0,0.01927081]
["bitfinex","BTCUSD",1644162689887,0.0847133,41561.0,41560.0,0.20313108]
["bitfinex","BTCUSD",1644162690487,0.38106714,41561.0,41559.0,0.21876694]
["bitfinex","BTCUSD",1644162690738,0.0847133,41561.0,41559.0,0.02063586]
["bitfinex","BTCUSD",1644162691734,0.0847133,41561.0,41556.0,0.25391385]
["bitfinex","BTCUSD",1644162692935,0.0847133,41561.0,41555.0,0.25391385]
["bitfinex","BTCUSD",1644162693140,0.0847133,41561.0,41554.0,0.01990035]
["bitfinex","BTCUSD",1644162693141,0.3,41560.0,41554.0,0.2738142]
["bitfinex","BTCUSD",1644162693342,0.3,41560.0,41554.0,0.01990035]
["bitfinex","BTCUSD",1644162693343,0.3482,41560.0,41554.0,0.01990035]
["bitfinex","BTCUSD",1644162693637,0.59342097,41559.0,41554.0,0.02064988]
["bitfinex","BTCUSD",1644162693837,0.435545,41559.0,41554.0,0.02064988]
["bitfinex","BTCUSD",1644162694237,0.335545,41558.0,41554.0,0.02064988]
["bitfinex","BTCUSD",1644162695392,0.3115458,41557.0,41554.0,0.02064988]
["bitfinex","BTCUSD",1644162695593,0.19035342,41555.0,41554.0,0.02064988]
["bitfinex","BTCUSD",1644162695791,0.41975675,41554.0,41549.0,0.01919701]
["bitfinex","BTCUSD",1644162696392,0.41975675,41554.0,41549.0,0.01956766]
["bitfinex","BTCUSD",1644162697194,0.51975675,41554.0,41549.0,0.01956766]
["bitfinex","BTCUSD",1644162697393,0.335545,41552.0,41549.0,0.01919701]
["bitfinex","BTCUSD",1644162697594,0.335545,41552.0,41549.0,0.00055717]
["bitfinex","BTCUSD",1644162697798,0.385545,41552.0,41549.0,0.00055717]
["bitfinex","BTCUSD",1644162697995,0.335545,41551.0,41549.0,0.00055717]
["bitfinex","BTCUSD",1644162698634,0.335545,41551.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162698835,0.335545,41551.0,41548.0,0.00055718]
["bitfinex","BTCUSD",1644162699837,0.335545,41551.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162699838,0.117,41561.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162700035,0.36386801,41567.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162700237,0.00026801,41567.0,41555.0,0.3]
["bitfinex","BTCUSD",1644162700438,0.77500801,41568.0,41555.0,0.3]
["bitfinex","BTCUSD",1644162700635,0.00026801,41567.0,41555.0,0.3]
["bitfinex","BTCUSD",1644162700835,0.22834957,41562.0,41555.0,0.3]
["bitfinex","BTCUSD",1644162701339,0.22834957,41562.0,41559.0,0.00055709]
["bitfinex","BTCUSD",1644162702298,0.22834957,41562.0,41554.0,0.0982]
["bitfinex","BTCUSD",1644162702498,0.24326822,41561.0,41558.0,0.00055709]
["bitfinex","BTCUSD",1644162703497,0.24326822,41561.0,41554.0,0.110172]
["bitfinex","BTCUSD",1644162704898,0.24326822,41561.0,41555.0,0.00055673]
["bitfinex","BTCUSD",1644162705299,0.23826822,41561.0,41555.0,0.00055673]
["bitfinex","BTCUSD",1644162705738,0.06381831,41557.0,41553.0,0.02100296]
["bitfinex","BTCUSD",1644162705936,0.06381831,41557.0,41556.0,0.00055673]
["bitfinex","BTCUSD",1644162706935,0.06381831,41557.0,41553.0,0.02100296]
["bitfinex","BTCUSD",1644162707135,0.06381831,41557.0,41554.0,0.00055674]
["bitfinex","BTCUSD",1644162708134,0.06381831,41557.0,41551.0,0.02118491]
["bitfinex","BTCUSD",1644162708339,0.24064825,41554.0,41553.0,0.00055675]
["bitfinex","BTCUSD",1644162709381,0.24064825,41554.0,41551.0,0.02118491]
["bitfinex","BTCUSD",1644162709681,0.06381831,41557.0,41551.0,0.02174168]
["bitfinex","BTCUSD",1644162709981,0.06381831,41557.0,41551.0,0.00055677]
["bitfinex","BTCUSD",1644162710582,0.06381831,41557.0,41550.0,0.110176]
["bitfinex","BTCUSD",1644162710782,0.06381831,41557.0,41552.0,0.00055676]
["bitfinex","BTCUSD",1644162711783,0.06381831,41557.0,41551.0,0.018052]
["bitfinex","BTCUSD",1644162711983,0.06381831,41557.0,41552.0,0.00055676]
["bitfinex","BTCUSD",1644162712184,0.06459383,41560.0,41552.0,0.00055676]
["bitfinex","BTCUSD",1644162712385,0.05959383,41560.0,41554.0,0.060172]
["bitfinex","BTCUSD",1644162712785,0.05959383,41560.0,41552.0,0.2693387]
["bitfinex","BTCUSD",1644162712985,0.05959383,41560.0,41551.0,0.05]
["bitfinex","BTCUSD",1644162713238,0.05959383,41560.0,41555.0,0.00051725]
["bitfinex","BTCUSD",1644162713838,0.00026801,41568.0,41555.0,0.32047154]
["bitfinex","BTCUSD",1644162714040,0.2935419,41568.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162714339,0.00026801,41568.0,41559.0,0.00051721]
["bitfinex","BTCUSD",1644162714538,0.30706317,41571.0,41559.0,0.00051721]
["bitfinex","BTCUSD",1644162714539,0.00026801,41569.0,41559.0,0.00051721]
["bitfinex","BTCUSD",1644162714738,0.23171214,41564.0,41559.0,0.00051721]
["bitfinex","BTCUSD",1644162714938,0.07237867,41560.0,41559.0,0.00051721]
["bitfinex","BTCUSD",1644162715340,0.07237867,41560.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162715540,0.07237867,41560.0,41557.0,0.00051723]
["bitfinex","BTCUSD",1644162716542,0.07237867,41560.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162716740,0.07237867,41560.0,41556.0,0.04871724]
["bitfinex","BTCUSD",1644162717883,0.07237867,41560.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162718083,0.07237867,41560.0,41556.0,0.0487237]
["bitfinex","BTCUSD",1644162719087,0.07237867,41560.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162719386,0.07237867,41560.0,41556.0,0.0487237]
["bitfinex","BTCUSD",1644162720288,0.07237867,41560.0,41556.0,0.0482]
["bitfinex","BTCUSD",1644162720488,0.29097472,41559.0,41556.0,0.0005237]
["bitfinex","BTCUSD",1644162720733,0.335545,41558.0,41556.0,0.0005237]
["bitfinex","BTCUSD",1644162720932,0.07237867,41560.0,41556.0,0.0005237]
["bitfinex","BTCUSD",1644162720933,0.63896248,41557.0,41556.0,0.0005237]
["bitfinex","BTCUSD",1644162721334,0.86053599,41557.0,41552.0,0.02094517]
["bitfinex","BTCUSD",1644162721537,0.52499099,41557.0,41552.0,0.02094517]
["bitfinex","BTCUSD",1644162721732,0.335545,41556.0,41554.0,0.00052227]
["bitfinex","BTCUSD",1644162722734,0.52499099,41557.0,41553.0,0.00052228]
["bitfinex","BTCUSD",1644162723234,0.22157351,41557.0,41553.0,0.00052228]
["bitfinex","BTCUSD",1644162723734,0.22157351,41557.0,41551.0,0.02100179]
["bitfinex","BTCUSD",1644162723938,0.07211084,41551.0,41550.0,0.061177]
["bitfinex","BTCUSD",1644162724135,0.06860392,41556.0,41550.0,0.061177]
["bitfinex","BTCUSD",1644162725186,0.06860392,41556.0,41551.0,0.00052263]
["bitfinex","BTCUSD",1644162726188,0.06860392,41556.0,41550.0,0.001]
["bitfinex","BTCUSD",1644162726389,0.06860392,41556.0,41551.0,0.00052262]
["bitfinex","BTCUSD",1644162727091,0.20634,41564.0,41551.0,0.00052262]
["bitfinex","BTCUSD",1644162727092,0.335545,41562.0,41555.0,0.05]
["bitfinex","BTCUSD",1644162727292,0.00026801,41567.0,41561.0,0.05]
["bitfinex","BTCUSD",1644162727493,0.43265259,41574.0,41561.0,0.05]
["bitfinex","BTCUSD",1644162727494,0.00026801,41568.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162727691,0.00026801,41570.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162727890,0.00050925,41573.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162727891,0.00026801,41569.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162728146,0.21547721,41569.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162728340,0.07659088,41563.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162739995,0.00026801,41568.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162740297,0.42181721,41569.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162740495,0.00026801,41568.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162740696,0.42181721,41569.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162740897,0.00026801,41568.0,41562.0,0.03880381]
["bitfinex","BTCUSD",1644162741096,0.21547721,41569.0,41562.0,0.09896481]
["bitfinex","BTCUSD",1644162741298,0.00026801,41568.0,41562.0,0.09896481]
["bitfinex","BTCUSD",1644162741496,0.21574522,41569.0,41562.0,0.09896481]
["bitfinex","BTCUSD",1644162741696,0.00026801,41568.0,41562.0,0.12050395]
["bitfinex","BTCUSD",1644162741896,0.21547721,41569.0,41562.0,0.12050395]
["bitfinex","BTCUSD",1644162742096,0.00026801,41568.0,41562.0,0.12050395]
["bitfinex","BTCUSD",1644162742298,0.0730243,41565.0,41562.0,0.08193471]
["bitfinex","BTCUSD",1644162743937,0.0730243,41565.0,41562.0,0.06039557]
["bitfinex","BTCUSD",1644162744336,0.07273464,41565.0,41562.0,0.06039557]
["bitfinex","BTCUSD",1644162745739,0.00048342,41567.0,41562.0,0.06039557]
["bitfinex","BTCUSD",1644162746139,0.00075143,41567.0,41562.0,0.06039557]
["bitfinex","BTCUSD",1644162746439,0.00048342,41567.0,41562.0,0.03880381]
["bitfinex","BTCUSD",1644162746639,0.00026801,41568.0,41562.0,0.03880381]
["bitfinex","BTCUSD",1644162746888,0.07214265,41567.0,41561.0,0.00048207]
["bitfinex","BTCUSD",1644162747490,0.24859341,41562.0,41561.0,0.00048207]
["bitfinex","BTCUSD",1644162747888,0.24859341,41562.0,41557.0,0.0982]
["bitfinex","BTCUSD",1644162748088,0.08892528,41558.0,41557.0,0.0982]
["bitfinex","BTCUSD",1644162749289,0.08892528,41558.0,41556.0,0.02042566]
["bitfinex","BTCUSD",1644162749689,0.08892528,41558.0,41556.0,0.07042566]
["bitfinex","BTCUSD",1644162749889,0.08892528,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162756596,0.08892528,41558.0,41555.0,0.00048265]
["bitfinex","BTCUSD",1644162756795,0.34526528,41558.0,41555.0,0.00048265]
["bitfinex","BTCUSD",1644162756994,0.541885,41557.0,41555.0,0.00048265]
["bitfinex","BTCUSD",1644162757197,0.335545,41557.0,41555.0,0.00048265]
["bitfinex","BTCUSD",1644162757396,0.335545,41557.0,41551.0,0.07127384]
["bitfinex","BTCUSD",1644162757596,0.34526528,41558.0,41551.0,0.02127384]
["bitfinex","BTCUSD",1644162757597,0.22665134,41552.0,41551.0,0.02127384]
["bitfinex","BTCUSD",1644162758643,0.22665134,41552.0,41550.0,0.0209178]
["bitfinex","BTCUSD",1644162758843,0.22665134,41552.0,41550.0,0.02071685]
["bitfinex","BTCUSD",1644162759040,0.08400867,41551.0,41550.0,0.02071685]
["bitfinex","BTCUSD",1644162759944,0.08400867,41551.0,41550.0,0.001]
["bitfinex","BTCUSD",1644162760941,0.25634,41558.0,41550.0,0.001]
["bitfinex","BTCUSD",1644162761140,0.20634,41559.0,41550.0,0.25862689]
["bitfinex","BTCUSD",1644162761344,0.20634,41561.0,41550.0,0.00120095]
["bitfinex","BTCUSD",1644162761540,0.25634,41559.0,41550.0,0.00120095]
["bitfinex","BTCUSD",1644162761741,0.05,41559.0,41550.0,0.001]
["bitfinex","BTCUSD",1644162761994,0.25128848,41553.0,41550.0,0.001]
["bitfinex","BTCUSD",1644162762492,0.25128848,41553.0,41552.0,0.00053376]
["bitfinex","BTCUSD",1644162763294,0.20634,41560.0,41552.0,0.00053376]
["bitfinex","BTCUSD",1644162763498,0.42625259,41564.0,41552.0,0.00053376]
["bitfinex","BTCUSD",1644162763499,0.1168,41564.0,41559.0,0.05]
["bitfinex","BTCUSD",1644162763697,0.1168,41564.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162763893,0.20634,41566.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162764393,0.08639659,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162764796,0.08633437,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162764994,0.22774571,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162766138,0.22774571,41560.0,41556.0,0.0505198]
["bitfinex","BTCUSD",1644162766339,0.06424132,41559.0,41556.0,0.31242223]
["bitfinex","BTCUSD",1644162766539,0.22774571,41560.0,41556.0,0.31242223]
["bitfinex","BTCUSD",1644162766739,0.22774571,41560.0,41556.0,0.0505198]
["bitfinex","BTCUSD",1644162767140,0.22774571,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162767342,0.22774571,41560.0,41556.0,0.0505198]
["bitfinex","BTCUSD",1644162768145,0.29898647,41560.0,41556.0,0.0505198]
["bitfinex","BTCUSD",1644162768341,0.29898647,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644162768543,0.29898647,41560.0,41556.0,0.00052239]
["bitfinex","BTCUSD",1644162769394,0.29898647,41560.0,41552.0,0.00021928]
["bitfinex","BTCUSD",1644162769697,0.335545,41559.0,41556.0,0.00052239]
["bitfinex","BTCUSD",1644162770497,0.2956206,41558.0,41556.0,0.00052239]
["bitfinex","BTCUSD",1644162770700,0.335545,41557.0,41552.0,0.00021928]
["bitfinex","BTCUSD",1644162770895,0.335545,41557.0,41551.0,0.0396928]
["bitfinex","BTCUSD",1644162771195,0.0845987,41552.0,41549.0,0.20420097]
["bitfinex","BTCUSD",1644162771398,0.12407222,41552.0,41549.0,0.00022136]
["bitfinex","BTCUSD",1644162771596,0.12407222,41552.0,41547.0,0.25386306]
["bitfinex","BTCUSD",1644162772197,0.64042978,41561.0,41559.0,0.12366505]
["bitfinex","BTCUSD",1644162772398,0.94514445,41560.0,41559.0,0.12366505]
["bitfinex","BTCUSD",1644162774055,0.99514445,41560.0,41559.0,0.12366505]
["bitfinex","BTCUSD",1644162774457,1.25148445,41560.0,41559.0,0.12366505]
["bitfinex","BTCUSD",1644162777090,1.25148445,41560.0,41557.0,0.0005176]
["bitfinex","BTCUSD",1644162777091,0.7,41559.0,41557.0,0.0005176]
["bitfinex","BTCUSD",1644162777291,1.25148445,41560.0,41557.0,0.0005176]
["bitfinex","BTCUSD",1644162777292,0.89882464,41558.0,41557.0,0.0005176]
["bitfinex","BTCUSD",1644162777491,0.94882464,41558.0,41557.0,0.0005176]
["bitfinex","BTCUSD",1644162777890,0.94882464,41558.0,41554.0,0.02152194]
["bitfinex","BTCUSD",1644162778091,0.385545,41557.0,41555.0,0.00051762]
["bitfinex","BTCUSD",1644162778292,0.64310682,41556.0,41555.0,0.00051762]
["bitfinex","BTCUSD",1644162778495,0.69310682,41556.0,41555.0,0.00051762]
["bitfinex","BTCUSD",1644162779093,0.69310682,41556.0,41552.0,0.02003442]
["bitfinex","BTCUSD",1644162779293,0.335545,41555.0,41553.0,0.00051763]
["bitfinex","BTCUSD",1644162780293,0.335545,41555.0,41547.0,0.02064596]
["bitfinex","BTCUSD",1644162780493,0.22653447,41549.0,41547.0,0.02064596]
["bitfinex","BTCUSD",1644162780749,0.07929724,41548.0,41547.0,0.02064596]
["bitfinex","BTCUSD",1644162782147,0.07929724,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162783953,0.335545,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162785397,0.07929724,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162788968,0.12929724,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162789164,0.335545,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162790967,0.69303996,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162791164,0.79303996,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162791366,0.89303996,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162799698,0.535545,41547.0,41546.0,0.001]
["bitfinex","BTCUSD",1644162799896,0.7,41546.0,41544.0,0.00054766]
["bitfinex","BTCUSD",1644162800095,0.335545,41545.0,41544.0,0.00054766]
["bitfinex","BTCUSD",1644162800295,0.535545,41545.0,41544.0,0.00054766]
["bitfinex","BTCUSD",1644162800697,0.78044126,41545.0,41539.0,0.00022028]
["bitfinex","BTCUSD",1644162800899,0.335545,41544.0,41542.0,0.00054768]
["bitfinex","BTCUSD",1644162801099,0.7,41543.0,41536.0,0.05]
["bitfinex","BTCUSD",1644162801299,0.335545,41542.0,41533.0,0.05]
["bitfinex","BTCUSD",1644162801500,0.05,41541.0,41533.0,0.05]
["bitfinex","BTCUSD",1644162801899,0.07100626,41540.0,41533.0,0.05]
["bitfinex","BTCUSD",1644162802104,0.26519934,41536.0,41533.0,0.05]
["bitfinex","BTCUSD",1644162802300,0.26519934,41536.0,41531.0,0.01851085]
["bitfinex","BTCUSD",1644162804249,0.05,41535.0,41526.0,0.65024874]
["bitfinex","BTCUSD",1644162804450,0.07302009,41529.0,41526.0,0.06951741]
["bitfinex","BTCUSD",1644162806651,0.07302009,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644162812053,0.07302009,41529.0,41527.0,0.26197478]
["bitfinex","BTCUSD",1644162814256,0.07302009,41529.0,41526.0,0.05052749]
["bitfinex","BTCUSD",1644162815101,0.07302009,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644162816998,0.07302009,41529.0,41526.0,0.05021939]
["bitfinex","BTCUSD",1644162817799,0.07302009,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644162817999,0.07302009,41529.0,41526.0,0.05021939]
["bitfinex","BTCUSD",1644162819048,0.07302009,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644162819247,0.07302009,41529.0,41526.0,0.05021939]
["bitfinex","BTCUSD",1644162820049,0.05,41532.0,41526.0,0.05021939]
["bitfinex","BTCUSD",1644162820050,0.35513827,41537.0,41526.0,0.05021939]
["bitfinex","BTCUSD",1644162820256,0.05,41537.0,41526.0,0.05]
["bitfinex","BTCUSD",1644162820453,0.00051205,41538.0,41527.0,0.29318181]
["bitfinex","BTCUSD",1644162820653,0.00051205,41538.0,41527.0,0.54693253]
["bitfinex","BTCUSD",1644162820850,0.00051205,41538.0,41530.0,0.06019418]
["bitfinex","BTCUSD",1644162821050,0.00051205,41538.0,41531.0,0.33709633]
["bitfinex","BTCUSD",1644162821254,0.08567577,41536.0,41531.0,0.33709633]
["bitfinex","BTCUSD",1644162821454,0.08567577,41536.0,41532.0,0.00052342]
["bitfinex","BTCUSD",1644162821652,0.08567577,41536.0,41533.0,0.0482]
["bitfinex","BTCUSD",1644162821899,0.00052334,41538.0,41534.0,0.26996567]
["bitfinex","BTCUSD",1644162822202,0.00052334,41538.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162822399,0.6113,41545.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162822600,0.00052335,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162823201,0.00052335,41538.0,41536.0,0.25792273]
["bitfinex","BTCUSD",1644162823501,0.00052335,41538.0,41536.0,0.2589416]
["bitfinex","BTCUSD",1644162823700,0.08968365,41538.0,41536.0,0.2589416]
["bitfinex","BTCUSD",1644162823902,0.08968365,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162824102,0.08968365,41538.0,41536.0,0.25813807]
["bitfinex","BTCUSD",1644162824302,0.08968365,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162825106,0.08968365,41538.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162825311,0.08968365,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162826155,0.08968365,41538.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162826551,0.08968365,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162826752,0.08959611,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162827354,0.08959611,41538.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162827552,0.08959611,41538.0,41535.0,0.04841939]
["bitfinex","BTCUSD",1644162828651,0.08959611,41538.0,41535.0,0.0482]
["bitfinex","BTCUSD",1644162828850,0.08959611,41538.0,41535.0,0.00021939]
["bitfinex","BTCUSD",1644162829052,0.08959611,41538.0,41534.0,0.00055168]
["bitfinex","BTCUSD",1644162829704,0.08959611,41538.0,41532.0,0.00021939]
["bitfinex","BTCUSD",1644162829905,0.08959611,41538.0,41531.0,0.02177207]
["bitfinex","BTCUSD",1644162829906,0.14014774,41538.0,41534.0,0.00055168]
["bitfinex","BTCUSD",1644162830805,0.13959611,41538.0,41532.0,0.00021939]
["bitfinex","BTCUSD",1644162831005,0.14014774,41538.0,41534.0,0.00055168]
["bitfinex","BTCUSD",1644162831206,0.05,41535.0,41534.0,0.00055168]
["bitfinex","BTCUSD",1644162832005,0.05,41535.0,41532.0,0.00021939]
["bitfinex","BTCUSD",1644162832313,0.24629218,41534.0,41530.0,0.00021939]
["bitfinex","BTCUSD",1644162832508,0.07681648,41533.0,41529.0,0.01965573]
["bitfinex","BTCUSD",1644162832806,0.07681648,41533.0,41529.0,0.01943634]
["bitfinex","BTCUSD",1644162834847,0.07681648,41533.0,41528.0,0.00021939]
["bitfinex","BTCUSD",1644162835048,0.07681648,41533.0,41527.0,0.05021939]
["bitfinex","BTCUSD",1644162835848,0.07681648,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644162836450,0.07681648,41533.0,41529.0,0.00021939]
["bitfinex","BTCUSD",1644162836650,0.07681648,41533.0,41528.0,0.20591296]
["bitfinex","BTCUSD",1644162836901,0.07681648,41533.0,41528.0,0.00021939]
["bitfinex","BTCUSD",1644162837102,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162838106,0.07681648,41533.0,41528.0,0.00021939]
["bitfinex","BTCUSD",1644162838308,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162839306,0.07681648,41533.0,41528.0,0.00021939]
["bitfinex","BTCUSD",1644162839505,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162840309,0.07681648,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644162840506,0.07681648,41533.0,41530.0,0.05021939]
["bitfinex","BTCUSD",1644162840757,0.07681648,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644162840956,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162841152,0.07681648,41533.0,41529.0,0.00077052]
["bitfinex","BTCUSD",1644162841351,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162841550,0.07681648,41533.0,41528.0,0.00021939]
["bitfinex","BTCUSD",1644162841751,0.07681648,41533.0,41529.0,0.00055113]
["bitfinex","BTCUSD",1644162842153,0.07681648,41533.0,41527.0,0.04577052]
["bitfinex","BTCUSD",1644162842351,0.07681648,41533.0,41528.0,0.00022024]
["bitfinex","BTCUSD",1644162842553,0.07681648,41533.0,41527.0,0.25132209]
["bitfinex","BTCUSD",1644162842752,0.07681648,41533.0,41530.0,0.04577052]
["bitfinex","BTCUSD",1644162844054,0.07681648,41533.0,41532.0,0.04577052]
["bitfinex","BTCUSD",1644162844255,0.00422948,41538.0,41532.0,0.04577052]
["bitfinex","BTCUSD",1644162844497,0.00422948,41540.0,41532.0,0.04577052]
["bitfinex","BTCUSD",1644162844995,0.335545,41539.0,41535.0,0.04577052]
["bitfinex","BTCUSD",1644162845197,0.211182,41537.0,41531.0,0.04577052]
["bitfinex","BTCUSD",1644162845396,0.063524,41534.0,41531.0,0.04577052]
["bitfinex","BTCUSD",1644162847297,0.00055046,41535.0,41532.0,0.49841022]
["bitfinex","BTCUSD",1644162847497,0.00055046,41535.0,41534.0,0.04577052]
["bitfinex","BTCUSD",1644162847697,0.5613,41545.0,41534.0,0.39397052]
["bitfinex","BTCUSD",1644162847900,0.30968267,41552.0,41544.0,0.04577052]
["bitfinex","BTCUSD",1644162848179,0.122,41555.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162848359,0.07549731,41551.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162848556,0.07549731,41551.0,41548.0,0.04811642]
["bitfinex","BTCUSD",1644162849359,0.07549731,41551.0,41550.0,0.04577052]
["bitfinex","BTCUSD",1644162850658,0.00055031,41553.0,41550.0,0.04577052]
["bitfinex","BTCUSD",1644162851260,2.31049165,41558.0,41550.0,0.04577052]
["bitfinex","BTCUSD",1644162851458,2.31049165,41558.0,41548.0,0.09388694]
["bitfinex","BTCUSD",1644162851459,0.23540582,41553.0,41548.0,0.09388694]
["bitfinex","BTCUSD",1644162852104,0.31750682,41553.0,41552.0,0.04577052]
["bitfinex","BTCUSD",1644162852502,0.082101,41553.0,41552.0,0.04577052]
["bitfinex","BTCUSD",1644162852802,0.082101,41553.0,41548.0,0.09388694]
["bitfinex","BTCUSD",1644162853908,0.30716196,41553.0,41548.0,0.09388694]
["bitfinex","BTCUSD",1644162854705,0.00422948,41552.0,41548.0,0.09388694]
["bitfinex","BTCUSD",1644162854907,0.335545,41551.0,41548.0,0.04811642]
["bitfinex","BTCUSD",1644162855106,0.7,41550.0,41545.0,0.01968664]
["bitfinex","BTCUSD",1644162855310,0.24337879,41546.0,41545.0,0.01968664]
["bitfinex","BTCUSD",1644162855507,0.3129863,41546.0,41545.0,0.06545716]
["bitfinex","BTCUSD",1644162855754,0.3129863,41546.0,41545.0,0.01968664]
["bitfinex","BTCUSD",1644162856355,0.06960751,41546.0,41542.0,0.04577052]
["bitfinex","BTCUSD",1644162856558,0.00422948,41554.0,41542.0,0.04577052]
["bitfinex","BTCUSD",1644162856960,0.335545,41553.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162857155,0.00422948,41557.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162857355,0.24537486,41556.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162857556,0.00055077,41552.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162857759,0.0886393,41550.0,41547.0,0.04577052]
["bitfinex","BTCUSD",1644162858355,0.0886393,41550.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162859799,0.2579683,41549.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162860201,0.2579683,41549.0,41543.0,0.08315284]
["bitfinex","BTCUSD",1644162860400,0.2579683,41549.0,41543.0,0.06511949]
["bitfinex","BTCUSD",1644162861199,0.00052383,41548.0,41543.0,0.06511949]
["bitfinex","BTCUSD",1644162861399,0.00052383,41548.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162862000,0.2579683,41549.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162862400,0.45893429,41557.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162862604,0.19931559,41552.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162862802,0.0840595,41546.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162863249,0.22584183,41545.0,41544.0,0.0482]
["bitfinex","BTCUSD",1644162863448,0.22584183,41545.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162863650,0.22584183,41545.0,41538.0,0.05]
["bitfinex","BTCUSD",1644162863848,0.22584183,41545.0,41539.0,0.05]
["bitfinex","BTCUSD",1644162864649,0.22584183,41545.0,41536.0,0.62313333]
["bitfinex","BTCUSD",1644162864650,0.3,41556.0,41544.0,0.05]
["bitfinex","BTCUSD",1644162864851,0.1231,41557.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162865049,0.58833559,41559.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162865050,0.382,41559.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162865252,0.335545,41558.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162865649,0.35567173,41558.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162866048,0.00050701,41555.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162866256,0.00050701,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162866450,0.00050701,41555.0,41554.0,0.0982]
["bitfinex","BTCUSD",1644162866914,0.003,41559.0,41554.0,0.0982]
["bitfinex","BTCUSD",1644162867217,0.000507,41557.0,41554.0,0.0982]
["bitfinex","BTCUSD",1644162867415,0.08421285,41556.0,41554.0,0.0482]
["bitfinex","BTCUSD",1644162868915,0.08421285,41556.0,41554.0,0.04755841]
["bitfinex","BTCUSD",1644162872861,0.08421285,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162874260,0.00050805,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162875303,0.08421285,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162875504,0.00050806,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644162875905,0.00050806,41555.0,41548.0,0.28748477]
["bitfinex","BTCUSD",1644162876108,0.00050806,41555.0,41547.0,0.02111473]
["bitfinex","BTCUSD",1644162876308,0.00050806,41555.0,41549.0,0.02170543]
["bitfinex","BTCUSD",1644162876507,0.18421285,41556.0,41549.0,0.02170543]
["bitfinex","BTCUSD",1644162876709,0.00050807,41553.0,41549.0,0.02170543]
["bitfinex","BTCUSD",1644162877008,0.26358105,41551.0,41549.0,0.02170543]
["bitfinex","BTCUSD",1644162877407,0.335545,41550.0,41549.0,0.02170543]
["bitfinex","BTCUSD",1644162878452,0.335545,41550.0,41544.0,0.01992701]
["bitfinex","BTCUSD",1644162878650,0.26358105,41551.0,41544.0,0.01992701]
["bitfinex","BTCUSD",1644162878651,0.07818854,41546.0,41544.0,0.01992701]
["bitfinex","BTCUSD",1644162880453,0.07818854,41546.0,41543.0,0.05]
["bitfinex","BTCUSD",1644162880854,0.07818854,41546.0,41539.0,0.35513064]
["bitfinex","BTCUSD",1644162881255,0.07818854,41546.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162882103,0.07818854,41546.0,41539.0,0.35513064]
["bitfinex","BTCUSD",1644162882305,0.07818854,41546.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162882505,0.20921814,41544.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162885308,0.07818854,41546.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162885511,0.07818854,41546.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162885753,0.0001893,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162885952,0.0001893,41550.0,41539.0,0.28596399]
["bitfinex","BTCUSD",1644162885953,0.0001893,41550.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162886155,0.40633559,41554.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162886355,0.23056655,41544.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162887054,0.32033719,41544.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162888062,0.23056655,41544.0,41539.0,0.33596399]
["bitfinex","BTCUSD",1644162888257,0.23056655,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162888658,0.23056655,41544.0,41539.0,0.28596399]
["bitfinex","BTCUSD",1644162889521,0.23056655,41544.0,41539.0,0.49072862]
["bitfinex","BTCUSD",1644162889716,0.06963482,41545.0,41539.0,0.49072862]
["bitfinex","BTCUSD",1644162889917,0.00052336,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162890918,0.23632476,41545.0,41543.0,0.25807479]
["bitfinex","BTCUSD",1644162891316,0.23632476,41545.0,41542.0,0.25476463]
["bitfinex","BTCUSD",1644162891915,0.23632476,41545.0,41542.0,0.20476463]
["bitfinex","BTCUSD",1644162892316,0.3278579,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1644162892517,0.3278579,41547.0,41542.0,0.20476463]
["bitfinex","BTCUSD",1644162892717,0.08263649,41547.0,41543.0,0.25946453]
["bitfinex","BTCUSD",1644162893357,0.08263649,41547.0,41542.0,0.20476463]
["bitfinex","BTCUSD",1644162893955,0.08263649,41547.0,41543.0,0.26664746]
["bitfinex","BTCUSD",1644162894356,0.08263649,41547.0,41543.0,0.25769069]
["bitfinex","BTCUSD",1644162895358,0.08263649,41547.0,41542.0,0.20476463]
["bitfinex","BTCUSD",1644162895758,0.08263649,41547.0,41541.0,0.20476463]
["bitfinex","BTCUSD",1644162895960,0.08263649,41547.0,41540.0,0.01833099]
["bitfinex","BTCUSD",1644162896358,0.08263649,41547.0,41540.0,0.03960411]
["bitfinex","BTCUSD",1644162896558,0.08263649,41547.0,41540.0,0.02127312]
["bitfinex","BTCUSD",1644162896759,0.24031759,41543.0,41540.0,0.02127312]
["bitfinex","BTCUSD",1644162897008,0.24031759,41543.0,41541.0,0.00055145]
["bitfinex","BTCUSD",1644162898007,0.24031759,41543.0,41540.0,0.02127312]
["bitfinex","BTCUSD",1644162898211,0.24031759,41543.0,41540.0,0.02182458]
["bitfinex","BTCUSD",1644162898615,0.24031759,41543.0,41540.0,0.00055146]
["bitfinex","BTCUSD",1644162899212,0.24031759,41543.0,41537.0,0.20476463]
["bitfinex","BTCUSD",1644162899409,0.07470393,41538.0,41537.0,0.20476463]
["bitfinex","BTCUSD",1644162900411,0.07470393,41538.0,41536.0,0.22450201]
["bitfinex","BTCUSD",1644162901158,0.07470393,41538.0,41536.0,0.20476463]
["bitfinex","BTCUSD",1644162902858,0.07470393,41538.0,41535.0,0.20476463]
["bitfinex","BTCUSD",1644162903059,0.07470393,41538.0,41535.0,0.20531614]
["bitfinex","BTCUSD",1644162903663,0.255782,41536.0,41535.0,0.00055151]
["bitfinex","BTCUSD",1644162904059,0.255782,41536.0,41534.0,0.00022024]
["bitfinex","BTCUSD",1644162904259,0.255782,41536.0,41533.0,0.00058337]
["bitfinex","BTCUSD",1644162904508,0.255782,41536.0,41535.0,0.0003]
["bitfinex","BTCUSD",1644162906214,0.255782,41536.0,41535.0,0.0006]
["bitfinex","BTCUSD",1644162906810,0.22470393,41538.0,41535.0,0.0006]
["bitfinex","BTCUSD",1644162907212,0.17470393,41538.0,41535.0,0.0006]
["bitfinex","BTCUSD",1644162907812,0.07470393,41538.0,41535.0,0.0006]
["bitfinex","BTCUSD",1644162908558,0.79004528,41546.0,41535.0,0.0006]
["bitfinex","BTCUSD",1644162908763,0.5835,41546.0,41536.0,0.05]
["bitfinex","BTCUSD",1644162908957,0.5835,41546.0,41537.0,0.25684132]
["bitfinex","BTCUSD",1644162908958,0.58288275,41546.0,41537.0,0.25684132]
["bitfinex","BTCUSD",1644162909160,0.58288275,41546.0,41538.0,0.00055101]
["bitfinex","BTCUSD",1644162909558,0.57384528,41551.0,41538.0,0.00055101]
["bitfinex","BTCUSD",1644162909559,0.19214559,41549.0,41538.0,0.00055101]
["bitfinex","BTCUSD",1644162909762,0.06852994,41546.0,41538.0,0.00055101]
["bitfinex","BTCUSD",1644162910160,0.06852994,41546.0,41537.0,0.25684132]
["bitfinex","BTCUSD",1644162910364,0.06852994,41546.0,41540.0,0.000551]
["bitfinex","BTCUSD",1644162911364,0.06852994,41546.0,41537.0,0.25684132]
["bitfinex","BTCUSD",1644162911562,0.06852994,41546.0,41541.0,0.00055099]
["bitfinex","BTCUSD",1644162912508,0.06852994,41546.0,41537.0,0.25684132]
["bitfinex","BTCUSD",1644162912909,0.06852994,41546.0,41541.0,0.0005284]
["bitfinex","BTCUSD",1644162913913,0.06852994,41546.0,41536.0,0.32157206]
["bitfinex","BTCUSD",1644162914113,0.06852994,41546.0,41541.0,0.0005284]
["bitfinex","BTCUSD",1644162914811,0.39214559,41549.0,41541.0,0.0005284]
["bitfinex","BTCUSD",1644162915013,0.20654528,41551.0,41542.0,0.05]
["bitfinex","BTCUSD",1644162915215,0.12082826,41552.0,41543.0,0.34243766]
["bitfinex","BTCUSD",1644162915662,0.12082826,41552.0,41543.0,0.39243766]
["bitfinex","BTCUSD",1644162915663,0.20707354,41552.0,41543.0,0.39243766]
["bitfinex","BTCUSD",1644162915857,0.26894549,41547.0,41543.0,0.0982]
["bitfinex","BTCUSD",1644162916056,0.08513181,41549.0,41543.0,0.0982]
["bitfinex","BTCUSD",1644162916256,0.20654528,41553.0,41544.0,0.25892757]
["bitfinex","BTCUSD",1644162916562,0.00050827,41552.0,41545.0,0.0482]
["bitfinex","BTCUSD",1644162917457,0.20654528,41556.0,41547.0,0.05]
["bitfinex","BTCUSD",1644162917657,0.00050829,41552.0,41548.0,0.32637211]
["bitfinex","BTCUSD",1644162918258,0.06593019,41552.0,41548.0,0.32637211]
["bitfinex","BTCUSD",1644162918457,0.06593019,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162918657,0.0654219,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162918858,0.0659302,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162919907,0.0654219,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162920108,0.00050963,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162921011,0.20654528,41554.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162921207,0.00050963,41552.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162921408,0.08467829,41550.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644162922413,0.08467829,41550.0,41548.0,0.01307744]
["bitfinex","BTCUSD",1644162922812,0.08467829,41550.0,41546.0,0.0005097]
["bitfinex","BTCUSD",1644162923259,0.26640547,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1644162924958,0.34056899,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1644162926558,0.07416352,41551.0,41547.0,0.0482]
["bitfinex","BTCUSD",1644162929806,0.00050952,41552.0,41547.0,0.0482]
["bitfinex","BTCUSD",1644162930210,0.00050952,41552.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162930411,0.00050952,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162930665,0.20654528,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644162930858,0.20654528,41553.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162930859,0.00050952,41552.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162931860,0.20654528,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644162932063,0.00050952,41552.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162933061,0.20654528,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644162933261,0.00050952,41552.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162933465,0.00050952,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162934063,0.00050952,41552.0,41546.0,0.0005096]
["bitfinex","BTCUSD",1644162934264,0.20654528,41553.0,41546.0,0.28573407]
["bitfinex","BTCUSD",1644162934506,0.00050952,41552.0,41546.0,0.28624367]
["bitfinex","BTCUSD",1644162935508,0.20654528,41553.0,41546.0,0.28573407]
["bitfinex","BTCUSD",1644162935707,0.00050952,41552.0,41546.0,0.28624367]
["bitfinex","BTCUSD",1644162936509,0.00050952,41552.0,41548.0,0.05]
["bitfinex","BTCUSD",1644162936710,0.28979982,41555.0,41551.0,0.05]
["bitfinex","BTCUSD",1644162936711,0.00026839,41555.0,41551.0,0.05]
["bitfinex","BTCUSD",1644162936911,0.20654528,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162936912,0.00026839,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162937109,0.003,41559.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162937110,0.00026839,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644162937314,0.003,41559.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162937315,0.00026839,41558.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162937510,0.003,41559.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162937711,0.00326839,41559.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162937910,0.20481367,41561.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162938164,0.06671859,41562.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162938165,0.00050947,41559.0,41555.0,0.0482]
["bitfinex","BTCUSD",1644162938355,0.003,41563.0,41555.0,0.3482]
["bitfinex","BTCUSD",1644162938560,0.003,41563.0,41557.0,0.05]
["bitfinex","BTCUSD",1644162938757,0.003,41563.0,41558.0,0.30774595]
["bitfinex","BTCUSD",1644162939158,0.003,41563.0,41558.0,0.0482]
["bitfinex","BTCUSD",1644162939358,0.003,41563.0,41562.0,0.05]
["bitfinex","BTCUSD",1644162939559,0.003,41563.0,41562.0,0.26586814]
["bitfinex","BTCUSD",1644162939758,0.003,41563.0,41562.0,0.31406814]
["bitfinex","BTCUSD",1644162940557,0.003,41563.0,41562.0,0.36406814]
["bitfinex","BTCUSD",1644162941357,0.003,41563.0,41562.0,0.31406814]
["bitfinex","BTCUSD",1644162941657,0.003,41563.0,41562.0,0.36406814]
["bitfinex","BTCUSD",1644162941911,0.003,41563.0,41562.0,0.31406814]
["bitfinex","BTCUSD",1644162942113,0.003,41563.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644162942812,0.003,41563.0,41562.0,0.0472]
["bitfinex","BTCUSD",1644162946358,0.07888764,41567.0,41562.0,0.0472]
["bitfinex","BTCUSD",1644162946559,0.00055076,41565.0,41562.0,0.0472]
["bitfinex","BTCUSD",1644162947261,0.19316118,41564.0,41562.0,0.0472]
["bitfinex","BTCUSD",1644162947661,0.19316118,41564.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162950009,0.07888764,41567.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162950214,0.00055076,41565.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162951011,0.07888764,41567.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162951409,0.00055075,41566.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162951808,0.07443839,41567.0,41562.0,4.0472]
["bitfinex","BTCUSD",1644162952510,0.07443839,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162953960,0.07470328,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162960514,0.07470328,41567.0,41563.0,0.25747886]
["bitfinex","BTCUSD",1644162960761,0.07470328,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162961560,0.23278112,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162961761,0.23304601,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162961963,0.18304601,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162967915,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968166,0.07470328,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968364,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968561,0.2807841,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968562,0.28104899,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968761,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162968963,0.28104899,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162969163,0.23575035,41565.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162970967,0.44209606,41565.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162971164,0.20634571,41565.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162972210,0.20634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162972410,0.25634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162972909,0.40306538,41563.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162973307,0.15,41563.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162973513,0.20634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162973709,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162973909,0.28104899,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162974108,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162974309,0.50098029,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162974510,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162974710,0.29463458,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162974909,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162975110,0.29463458,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162975309,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162975509,0.50098029,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162975763,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162976067,0.50098029,41567.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162976262,0.00026489,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162976463,0.20634571,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162976664,0.2066106,41566.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162977262,0.20634571,41565.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162977463,0.25634571,41565.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162977664,0.20634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162977866,0.25634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162978067,0.20634571,41563.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162978669,0.25634571,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162979066,0.20634571,41563.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162979508,0.05,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162979809,0.30793214,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162980209,0.40793214,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162980909,0.15,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162981313,0.05,41564.0,41562.0,3.49620374]
["bitfinex","BTCUSD",1644162982610,0.2581941,41563.0,41562.0,2.94518594]
["bitfinex","BTCUSD",1644162982810,0.15,41564.0,41562.0,2.94518594]
["bitfinex","BTCUSD",1644162983011,0.05,41564.0,41562.0,2.94518594]
["bitfinex","BTCUSD",1644162985861,0.35951857,41564.0,41562.0,2.94518594]
["bitfinex","BTCUSD",1644162986261,0.45951857,41564.0,41562.0,2.94518594]
["bitfinex","BTCUSD",1644162986464,0.30951857,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162987311,0.40951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162987813,0.50951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162990513,0.2,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162990760,0.50951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162990960,0.40951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162991162,0.50951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162991860,0.25819196,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162992058,0.50951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162992460,0.2,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162992861,0.25818774,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162994811,0.40951857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162995010,0.20819101,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162995211,0.40951857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162995410,0.45951857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162996914,0.50951857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162997112,0.30951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162997314,0.40951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162998865,0.1,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644162999262,0.50951857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163000271,0.50451857,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163003018,0.28524992,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163003217,0.59476849,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163003419,0.60244808,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163004018,0.55636989,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163004019,0.30951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163004319,0.30951857,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163004519,0.195,41565.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163004520,0.30951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163009512,0.40951857,41564.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163010314,0.30951857,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163010713,0.50951857,41563.0,41562.0,2.25639343]
["bitfinex","BTCUSD",1644163011114,0.50951857,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163011115,0.2,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163011916,0.05,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163012115,0.1,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163012519,0.05,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163013173,0.48962522,41564.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163013369,0.28596543,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163013768,0.33596543,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163014167,0.43596543,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163014568,0.74584194,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163015368,0.45987651,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163016368,0.74344751,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163016569,0.45987651,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163019619,0.15,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163019818,0.05,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163020423,0.50987651,41564.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163022070,0.30987651,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163022268,0.35987651,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163022469,0.45987651,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163025814,0.82211017,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163026014,0.46100517,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163026213,0.15,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163026414,0.05,41563.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163026615,0.561105,41564.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163027416,0.2,41564.0,41562.0,1.84146365]
["bitfinex","BTCUSD",1644163027617,0.2,41564.0,41560.0,0.00047721]
["bitfinex","BTCUSD",1644163027619,0.335545,41562.0,41560.0,7.21e-06]
["bitfinex","BTCUSD",1644163027819,0.79558653,41561.0,41560.0,7.21e-06]
["bitfinex","BTCUSD",1644163028016,0.79558653,41561.0,41548.0,0.05]
["bitfinex","BTCUSD",1644163028267,0.79558653,41561.0,41549.0,0.29773656]
["bitfinex","BTCUSD",1644163028268,0.25824099,41553.0,41549.0,0.29773656]
["bitfinex","BTCUSD",1644163028465,0.25824099,41556.0,41552.0,0.24668931]
["bitfinex","BTCUSD",1644163028662,0.2459812,41561.0,41546.0,0.29780489]
["bitfinex","BTCUSD",1644163028663,0.40635581,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163028961,0.33760266,41556.0,41551.0,0.05]
["bitfinex","BTCUSD",1644163029660,0.079385,41556.0,41551.0,0.05]
["bitfinex","BTCUSD",1644163030662,0.25821766,41557.0,41552.0,0.26474532]
["bitfinex","BTCUSD",1644163030870,0.25821766,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163031067,0.36164194,41565.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163031068,0.25821766,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163031264,0.335542,41561.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163031466,0.335542,41561.0,41559.0,0.0982]
["bitfinex","BTCUSD",1644163032116,0.07585383,41562.0,41559.0,0.0482]
["bitfinex","BTCUSD",1644163032117,0.33407149,41562.0,41559.0,0.0482]
["bitfinex","BTCUSD",1644163032416,0.33407149,41562.0,41558.0,0.00055084]
["bitfinex","BTCUSD",1644163032417,0.59375966,41561.0,41558.0,0.00055084]
["bitfinex","BTCUSD",1644163032616,0.59375966,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1644163033017,0.59375966,41561.0,41557.0,0.05055084]
["bitfinex","BTCUSD",1644163033218,0.335542,41561.0,41557.0,0.05055084]
["bitfinex","BTCUSD",1644163033617,0.33407149,41562.0,41557.0,0.05055084]
["bitfinex","BTCUSD",1644163033818,0.33407149,41562.0,41560.0,0.05]
["bitfinex","BTCUSD",1644163034018,0.335542,41561.0,41560.0,0.05]
["bitfinex","BTCUSD",1644163035223,0.64375966,41561.0,41555.0,0.02028392]
["bitfinex","BTCUSD",1644163035422,0.25821766,41560.0,41558.0,0.00055084]
["bitfinex","BTCUSD",1644163035673,0.59375966,41559.0,41558.0,0.00055084]
["bitfinex","BTCUSD",1644163035864,0.69375966,41559.0,41558.0,0.00055084]
["bitfinex","BTCUSD",1644163036465,0.35821766,41559.0,41555.0,0.02028392]
["bitfinex","BTCUSD",1644163036664,0.35821766,41559.0,41556.0,0.00055085]
["bitfinex","BTCUSD",1644163036865,0.25821766,41559.0,41556.0,0.00055085]
["bitfinex","BTCUSD",1644163037668,0.25821766,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163037868,0.25821766,41560.0,41555.0,0.05055086]
["bitfinex","BTCUSD",1644163038869,0.25821766,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163039069,0.20654089,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163041518,0.19640062,41557.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163046266,0.35821766,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163046666,0.25821766,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163047513,0.25821766,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163047715,0.4950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163048015,0.5950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163048418,0.5950059,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163048616,0.5950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163049620,0.5950059,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163049820,0.5950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163050761,0.5950059,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163050961,0.5950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163052062,0.5950059,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163052262,0.5950059,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163052863,0.33678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163053264,0.23678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163053463,0.33678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163054264,0.33678824,41560.0,41556.0,0.25642458]
["bitfinex","BTCUSD",1644163054532,0.23678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163054733,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163054734,0.33678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163055733,0.33678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163055933,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163056134,0.33678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163056832,0.33678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163057033,0.33678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163057232,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163058034,0.23678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163058269,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163059273,0.23678824,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163059470,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163059869,0.23678824,41560.0,41556.0,0.25723209]
["bitfinex","BTCUSD",1644163060269,0.23678824,41560.0,41555.0,0.05055143]
["bitfinex","BTCUSD",1644163060472,0.23678824,41560.0,41556.0,0.25545267]
["bitfinex","BTCUSD",1644163060672,0.40821766,41561.0,41556.0,0.25600409]
["bitfinex","BTCUSD",1644163060871,0.40821766,41561.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163061671,0.40821766,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163061920,0.40821766,41561.0,41556.0,0.25623793]
["bitfinex","BTCUSD",1644163062117,0.40821766,41561.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163062918,0.40821766,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163063119,0.40821766,41561.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163063320,0.335542,41560.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163063522,0.335542,41557.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163063821,0.2582049,41558.0,41556.0,0.00055142]
["bitfinex","BTCUSD",1644163064021,0.45997881,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163064321,0.25820349,41559.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163064523,0.335542,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163064720,0.45997881,41561.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163064922,0.335542,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163065122,0.30997881,41559.0,41554.0,0.00055144]
["bitfinex","BTCUSD",1644163065321,0.64552081,41558.0,41551.0,0.0699952]
["bitfinex","BTCUSD",1644163065522,0.30997881,41558.0,41551.0,0.0699952]
["bitfinex","BTCUSD",1644163065769,0.40997881,41558.0,41550.0,0.01837852]
["bitfinex","BTCUSD",1644163065968,0.26044729,41551.0,41550.0,0.01837852]
["bitfinex","BTCUSD",1644163066169,0.34180365,41551.0,41550.0,0.01837852]
["bitfinex","BTCUSD",1644163067170,0.34180365,41551.0,41548.0,0.05055092]
["bitfinex","BTCUSD",1644163067569,0.34180365,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1644163069512,0.34180365,41551.0,41547.0,0.00077417]
["bitfinex","BTCUSD",1644163069714,0.34180365,41551.0,41547.0,0.00055093]
["bitfinex","BTCUSD",1644163069912,0.19168356,41551.0,41547.0,0.00055093]
["bitfinex","BTCUSD",1644163070112,0.19168356,41551.0,41546.0,0.00022324]
["bitfinex","BTCUSD",1644163070313,0.19168356,41551.0,41547.0,0.00055093]
["bitfinex","BTCUSD",1644163071213,0.19168356,41551.0,41546.0,0.00022324]
["bitfinex","BTCUSD",1644163071413,0.19168356,41551.0,41547.0,0.00055093]
["bitfinex","BTCUSD",1644163071813,0.08135636,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1644163072615,0.08135636,41551.0,41547.0,0.00055093]
["bitfinex","BTCUSD",1644163073014,0.08135636,41551.0,41547.0,0.2626371]
["bitfinex","BTCUSD",1644163073265,0.08135636,41551.0,41548.0,0.05]
["bitfinex","BTCUSD",1644163073464,0.46505289,41558.0,41549.0,0.26066721]
["bitfinex","BTCUSD",1644163073465,0.25819086,41556.0,41549.0,0.26066721]
["bitfinex","BTCUSD",1644163073668,0.335542,41555.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163074067,0.25819086,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163074264,0.335542,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163074767,0.435542,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163075166,0.06978526,41556.0,41553.0,0.05055088]
["bitfinex","BTCUSD",1644163075566,0.335542,41555.0,41553.0,0.05055088]
["bitfinex","BTCUSD",1644163076168,0.335542,41555.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163076567,0.06978526,41556.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163077913,0.40819086,41559.0,41554.0,0.2650342]
["bitfinex","BTCUSD",1644163078115,0.40819086,41559.0,41554.0,0.060175]
["bitfinex","BTCUSD",1644163078812,0.40819086,41559.0,41554.0,0.06072587]
["bitfinex","BTCUSD",1644163079212,0.45819086,41559.0,41554.0,0.06072587]
["bitfinex","BTCUSD",1644163079413,0.08561924,41557.0,41554.0,0.06072587]
["bitfinex","BTCUSD",1644163079613,0.13561924,41557.0,41554.0,0.060175]
["bitfinex","BTCUSD",1644163079816,0.13561924,41557.0,41554.0,0.06072587]
["bitfinex","BTCUSD",1644163080013,0.13561924,41557.0,41554.0,0.00055087]
["bitfinex","BTCUSD",1644163080862,0.13561924,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163081063,0.13561924,41557.0,41553.0,0.05055088]
["bitfinex","BTCUSD",1644163081465,0.08561924,41557.0,41553.0,0.05055088]
["bitfinex","BTCUSD",1644163082063,0.08561924,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163082263,0.08561924,41557.0,41553.0,0.05055088]
["bitfinex","BTCUSD",1644163082566,0.08561924,41557.0,41554.0,0.26413412]
["bitfinex","BTCUSD",1644163084711,0.08561924,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163085315,0.08561924,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163086114,0.08561924,41557.0,41554.0,0.26563063]
["bitfinex","BTCUSD",1644163086313,0.08561924,41557.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163088264,0.38889978,41562.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163088467,0.335542,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163088864,0.435542,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163089465,0.0683216,41555.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163089665,0.1,41561.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163089865,0.33889978,41562.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163089866,0.335542,41560.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163090067,0.335542,41560.0,41552.0,0.22019479]
["bitfinex","BTCUSD",1644163090268,0.43889978,41562.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163090470,0.335542,41560.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163090668,0.335542,41560.0,41554.0,0.0505505]
["bitfinex","BTCUSD",1644163090865,0.385542,41560.0,41554.0,0.0505505]
["bitfinex","BTCUSD",1644163091065,0.43889978,41562.0,41554.0,0.0505505]
["bitfinex","BTCUSD",1644163091269,0.08392011,41556.0,41554.0,0.0505505]
["bitfinex","BTCUSD",1644163091766,0.08392011,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163093015,0.43889978,41562.0,41554.0,0.05]
["bitfinex","BTCUSD",1644163093215,0.335542,41561.0,41553.0,0.00055051]
["bitfinex","BTCUSD",1644163093413,0.435542,41561.0,41553.0,0.00055051]
["bitfinex","BTCUSD",1644163093613,0.435542,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163094315,0.435542,41561.0,41556.0,0.05055048]
["bitfinex","BTCUSD",1644163094715,0.07247529,41558.0,41556.0,0.05055048]
["bitfinex","BTCUSD",1644163094916,0.1,41561.0,41556.0,0.05055048]
["bitfinex","BTCUSD",1644163095118,0.335542,41560.0,41556.0,0.05055048]
["bitfinex","BTCUSD",1644163095317,0.06457465,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163095521,0.06457465,41558.0,41556.0,0.00055048]
["bitfinex","BTCUSD",1644163095765,0.06457465,41558.0,41556.0,0.05055048]
["bitfinex","BTCUSD",1644163095967,0.06457465,41558.0,41556.0,0.00055048]
["bitfinex","BTCUSD",1644163096566,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163097368,0.06457465,41558.0,41555.0,0.00055049]
["bitfinex","BTCUSD",1644163097568,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163098369,0.06457465,41558.0,41554.0,0.0005505]
["bitfinex","BTCUSD",1644163098769,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163100012,0.06457465,41558.0,41553.0,0.26350455]
["bitfinex","BTCUSD",1644163100212,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163101214,0.06457465,41558.0,41553.0,0.00022324]
["bitfinex","BTCUSD",1644163101415,0.06457465,41558.0,41555.0,0.00055049]
["bitfinex","BTCUSD",1644163102013,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163102314,0.06457465,41558.0,41555.0,0.00055049]
["bitfinex","BTCUSD",1644163102514,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163102815,0.06457465,41558.0,41554.0,0.00022324]
["bitfinex","BTCUSD",1644163103159,0.06457465,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163103763,0.06457465,41558.0,41554.0,0.00022324]
["bitfinex","BTCUSD",1644163103962,0.06457465,41558.0,41555.0,0.00054989]
["bitfinex","BTCUSD",1644163104963,0.06457465,41558.0,41553.0,0.00022324]
["bitfinex","BTCUSD",1644163105162,0.06457465,41558.0,41554.0,0.0005499]
["bitfinex","BTCUSD",1644163105566,0.06457465,41558.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163106464,0.2,41562.0,41555.0,0.05]
["bitfinex","BTCUSD",1644163106663,0.88777881,41563.0,41554.0,0.0005499]
["bitfinex","BTCUSD",1644163106664,0.335542,41561.0,41558.0,0.05]
["bitfinex","BTCUSD",1644163106912,0.00081468,41565.0,41558.0,0.0982]
["bitfinex","BTCUSD",1644163107110,0.05081468,41565.0,41558.0,0.0982]
["bitfinex","BTCUSD",1644163107309,0.05026492,41565.0,41558.0,0.0982]
["bitfinex","BTCUSD",1644163107510,0.08657154,41560.0,41558.0,0.09874987]
["bitfinex","BTCUSD",1644163108610,0.21352679,41562.0,41558.0,0.31249742]
["bitfinex","BTCUSD",1644163109611,0.07005076,41561.0,41558.0,0.0482]
["bitfinex","BTCUSD",1644163110012,0.07005076,41561.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163110213,0.21352679,41562.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163110764,0.335542,41561.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163110969,0.335542,41561.0,41555.0,0.00022324]
["bitfinex","BTCUSD",1644163111167,0.21352679,41562.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163111363,0.07567955,41561.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163111964,0.17567955,41561.0,41558.0,0.00054987]
["bitfinex","BTCUSD",1644163112164,0.335542,41560.0,41554.0,0.00022324]
["bitfinex","BTCUSD",1644163112365,0.1,41560.0,41557.0,0.00054987]
["bitfinex","BTCUSD",1644163112565,0.335542,41559.0,41557.0,0.00054987]
["bitfinex","BTCUSD",1644163113366,0.335542,41559.0,41554.0,0.00022324]
["bitfinex","BTCUSD",1644163113569,0.1,41560.0,41556.0,0.00036277]
["bitfinex","BTCUSD",1644163113766,0.335542,41559.0,41556.0,0.00036277]
["bitfinex","BTCUSD",1644163113967,0.17567955,41561.0,41556.0,0.00036277]
["bitfinex","BTCUSD",1644163114169,0.335542,41560.0,41556.0,0.00036277]
["bitfinex","BTCUSD",1644163114411,0.435542,41560.0,41556.0,0.00036277]
["bitfinex","BTCUSD",1644163114611,0.435542,41560.0,41553.0,0.00022324]
["bitfinex","BTCUSD",1644163114612,0.1,41560.0,41553.0,0.00022324]
["bitfinex","BTCUSD",1644163114812,0.335542,41559.0,41556.0,0.00054942]
["bitfinex","BTCUSD",1644163115713,0.385542,41559.0,41552.0,0.00022324]
["bitfinex","BTCUSD",1644163115912,0.05,41559.0,41555.0,0.00054942]
["bitfinex","BTCUSD",1644163116115,0.335542,41558.0,41555.0,0.00054942]
["bitfinex","BTCUSD",1644163116613,0.05,41559.0,41555.0,0.00054942]
["bitfinex","BTCUSD",1644163116813,0.05,41559.0,41553.0,0.00022343]
["bitfinex","BTCUSD",1644163116814,0.20860387,41554.0,41553.0,0.00022343]
["bitfinex","BTCUSD",1644163117014,0.05,41560.0,41553.0,0.00022343]
["bitfinex","BTCUSD",1644163117217,0.385542,41559.0,41555.0,0.00036278]
["bitfinex","BTCUSD",1644163117415,0.15,41559.0,41555.0,0.00036278]
["bitfinex","BTCUSD",1644163117614,0.335542,41558.0,41555.0,0.00036278]
["bitfinex","BTCUSD",1644163117814,0.435542,41558.0,41555.0,0.00036278]
["bitfinex","BTCUSD",1644163118015,0.1,41558.0,41555.0,0.00036278]
["bitfinex","BTCUSD",1644163118263,0.1,41558.0,41552.0,0.00022343]
["bitfinex","BTCUSD",1644163118464,0.1,41558.0,41550.0,0.00022343]
["bitfinex","BTCUSD",1644163118668,0.08027609,41554.0,41549.0,0.25395099]
["bitfinex","BTCUSD",1644163118864,0.08027609,41554.0,41549.0,0.25417442]
["bitfinex","BTCUSD",1644163119066,0.21162152,41553.0,41549.0,0.25417442]
["bitfinex","BTCUSD",1644163119466,0.21162152,41553.0,41549.0,0.25472343]
["bitfinex","BTCUSD",1644163119866,0.21162152,41553.0,41549.0,0.00077244]
["bitfinex","BTCUSD",1644163120467,0.21162152,41553.0,41549.0,0.00022343]
["bitfinex","BTCUSD",1644163120668,0.21162152,41553.0,41548.0,0.20395099]
["bitfinex","BTCUSD",1644163120866,0.21162152,41553.0,41549.0,0.00054901]
["bitfinex","BTCUSD",1644163121067,0.21162152,41553.0,41549.0,0.00077244]
["bitfinex","BTCUSD",1644163121668,0.21162152,41553.0,41549.0,0.00022343]
["bitfinex","BTCUSD",1644163121912,0.08027609,41554.0,41549.0,0.00054901]
["bitfinex","BTCUSD",1644163122112,0.08027609,41554.0,41549.0,0.00077244]
["bitfinex","BTCUSD",1644163123015,0.08027609,41554.0,41549.0,0.00022343]
["bitfinex","BTCUSD",1644163123213,0.08027609,41554.0,41548.0,0.20395099]
["bitfinex","BTCUSD",1644163123415,0.13027609,41554.0,41548.0,0.20395099]
["bitfinex","BTCUSD",1644163124017,0.13027609,41554.0,41548.0,0.05]
["bitfinex","BTCUSD",1644163124215,0.13027609,41554.0,41548.0,0.00022343]
["bitfinex","BTCUSD",1644163124415,0.13027609,41554.0,41549.0,0.00054827]
["bitfinex","BTCUSD",1644163125015,0.30989817,41558.0,41549.0,0.00054827]
["bitfinex","BTCUSD",1644163125215,0.30989817,41558.0,41549.0,0.0007717]
["bitfinex","BTCUSD",1644163125417,0.07685666,41552.0,41549.0,0.00022343]
["bitfinex","BTCUSD",1644163125678,0.07685666,41552.0,41551.0,0.00054825]
["bitfinex","BTCUSD",1644163126070,0.17685666,41552.0,41551.0,0.00054825]
["bitfinex","BTCUSD",1644163126270,0.51239866,41552.0,41551.0,0.00054825]
["bitfinex","BTCUSD",1644163126474,0.7652074,41552.0,41551.0,0.00054825]
["bitfinex","BTCUSD",1644163126670,0.7652074,41552.0,41545.0,0.00022343]
["bitfinex","BTCUSD",1644163126671,0.5296654,41552.0,41545.0,0.00022343]
["bitfinex","BTCUSD",1644163126875,0.5296654,41552.0,41549.0,0.00054827]
["bitfinex","BTCUSD",1644163127172,0.335542,41550.0,41549.0,0.00054827]
["bitfinex","BTCUSD",1644163127372,0.485542,41550.0,41549.0,0.00054827]
["bitfinex","BTCUSD",1644163127773,0.77312538,41550.0,41544.0,0.00022343]
["bitfinex","BTCUSD",1644163127974,0.05,41549.0,41547.0,0.00050913]
["bitfinex","BTCUSD",1644163128174,0.29389352,41548.0,41547.0,0.00050913]
["bitfinex","BTCUSD",1644163128374,0.34389352,41548.0,41547.0,0.00050913]
["bitfinex","BTCUSD",1644163128574,0.67943552,41548.0,41547.0,0.00050913]
["bitfinex","BTCUSD",1644163128978,0.67943552,41548.0,41542.0,0.00022343]
["bitfinex","BTCUSD",1644163129175,0.29514219,41544.0,41541.0,0.00022343]
["bitfinex","BTCUSD",1644163129420,0.29514219,41544.0,41539.0,0.48166947]
["bitfinex","BTCUSD",1644163129821,0.29514219,41544.0,41539.0,0.27749505]
["bitfinex","BTCUSD",1644163130022,0.29514219,41544.0,41539.0,0.27771848]
["bitfinex","BTCUSD",1644163130322,0.29514219,41544.0,41539.0,0.00073263]
["bitfinex","BTCUSD",1644163130725,0.08707891,41544.0,41539.0,0.00073263]
["bitfinex","BTCUSD",1644163131022,0.18707891,41544.0,41539.0,0.00073263]
["bitfinex","BTCUSD",1644163131225,0.18707891,41544.0,41539.0,0.0005092]
["bitfinex","BTCUSD",1644163131426,0.18707891,41544.0,41538.0,0.00022343]
["bitfinex","BTCUSD",1644163131625,0.19943343,41543.0,41539.0,0.0005092]
["bitfinex","BTCUSD",1644163132423,0.24943343,41543.0,41539.0,0.0005092]
["bitfinex","BTCUSD",1644163132624,0.24943343,41543.0,41538.0,0.00022343]
["bitfinex","BTCUSD",1644163132824,0.24943343,41543.0,41539.0,0.00051552]
["bitfinex","BTCUSD",1644163133867,0.24943343,41543.0,41537.0,0.00022343]
["bitfinex","BTCUSD",1644163134068,0.24943343,41543.0,41539.0,0.00051552]
["bitfinex","BTCUSD",1644163134969,0.24943343,41543.0,41537.0,0.00022343]
["bitfinex","BTCUSD",1644163135166,0.24943343,41543.0,41539.0,0.00051552]
["bitfinex","BTCUSD",1644163136269,0.24943343,41543.0,41536.0,0.00022343]
["bitfinex","BTCUSD",1644163136270,0.54943343,41543.0,41536.0,0.00022343]
["bitfinex","BTCUSD",1644163136471,0.54943343,41543.0,41539.0,0.00051411]
["bitfinex","BTCUSD",1644163136669,0.335542,41542.0,41539.0,0.00051411]
["bitfinex","BTCUSD",1644163136924,0.05,41541.0,41539.0,0.00051411]
["bitfinex","BTCUSD",1644163137320,0.05,41541.0,41536.0,0.00022343]
["bitfinex","BTCUSD",1644163137522,0.05,41541.0,41538.0,0.00051412]
["bitfinex","BTCUSD",1644163137722,0.385542,41540.0,41538.0,0.00051412]
["bitfinex","BTCUSD",1644163137921,0.335542,41539.0,41538.0,0.00051412]
["bitfinex","BTCUSD",1644163138320,0.385542,41539.0,41538.0,0.00051412]
["bitfinex","BTCUSD",1644163138521,0.385542,41539.0,41536.0,0.00022343]
["bitfinex","BTCUSD",1644163138522,0.68478303,41539.0,41536.0,0.00022343]
["bitfinex","BTCUSD",1644163138724,0.08205364,41537.0,41535.0,0.00082343]
["bitfinex","BTCUSD",1644163138922,0.08205364,41537.0,41536.0,0.00036193]
["bitfinex","BTCUSD",1644163138923,0.41759564,41537.0,41536.0,0.00036193]
["bitfinex","BTCUSD",1644163139324,0.335542,41537.0,41536.0,0.00036193]
["bitfinex","BTCUSD",1644163139527,0.05,41539.0,41536.0,0.21889099]
["bitfinex","BTCUSD",1644163139724,0.05,41539.0,41536.0,0.21875249]
["bitfinex","BTCUSD",1644163139928,0.35979801,41548.0,41538.0,0.05]
["bitfinex","BTCUSD",1644163139929,0.45979801,41548.0,41538.0,0.05]
["bitfinex","BTCUSD",1644163140136,0.1204,41551.0,41543.0,0.27514414]
["bitfinex","BTCUSD",1644163140328,0.3,41554.0,41543.0,0.27514414]
["bitfinex","BTCUSD",1644163140527,0.08199387,41550.0,41543.0,0.27536757]
["bitfinex","BTCUSD",1644163140972,0.29840793,41550.0,41543.0,0.27536757]
["bitfinex","BTCUSD",1644163141171,0.29840793,41550.0,41544.0,0.00051438]
["bitfinex","BTCUSD",1644163141375,0.29840793,41550.0,41544.0,0.00073781]
["bitfinex","BTCUSD",1644163141571,0.05,41549.0,41544.0,0.00073781]
["bitfinex","BTCUSD",1644163141772,0.29840793,41550.0,41544.0,0.00073781]
["bitfinex","BTCUSD",1644163142176,0.29840793,41550.0,41544.0,0.00022343]
["bitfinex","BTCUSD",1644163142373,0.21641406,41550.0,41545.0,0.00051437]
["bitfinex","BTCUSD",1644163143173,0.05,41549.0,41545.0,0.00051437]
["bitfinex","BTCUSD",1644163143374,0.05,41549.0,41544.0,0.00022343]
["bitfinex","BTCUSD",1644163143574,0.35,41549.0,41545.0,0.00054767]
["bitfinex","BTCUSD",1644163143777,0.335542,41548.0,41545.0,0.00054767]
["bitfinex","BTCUSD",1644163143976,0.385542,41548.0,41545.0,0.00054767]
["bitfinex","BTCUSD",1644163144175,0.335542,41547.0,41545.0,0.00054767]
["bitfinex","BTCUSD",1644163144420,0.485542,41547.0,41545.0,0.00054767]
["bitfinex","BTCUSD",1644163144619,0.15,41547.0,41541.0,0.00022343]
["bitfinex","BTCUSD",1644163144823,0.15,41547.0,41544.0,0.00036148]
["bitfinex","BTCUSD",1644163144824,0.335542,41546.0,41544.0,0.00036148]
["bitfinex","BTCUSD",1644163145121,0.55016585,41545.0,41544.0,0.00036148]
["bitfinex","BTCUSD",1644163145323,0.70016585,41545.0,41544.0,0.00036148]
["bitfinex","BTCUSD",1644163145920,0.70016585,41545.0,41539.0,0.00022343]
["bitfinex","BTCUSD",1644163145921,0.335542,41543.0,41539.0,0.00022343]
["bitfinex","BTCUSD",1644163146121,0.335542,41543.0,41542.0,0.00036149]
["bitfinex","BTCUSD",1644163146122,0.385542,41543.0,41542.0,0.00036149]
["bitfinex","BTCUSD",1644163146321,0.535542,41543.0,41542.0,0.00036149]
["bitfinex","BTCUSD",1644163147120,0.535542,41543.0,41537.0,0.24526016]
["bitfinex","BTCUSD",1644163147321,0.2,41543.0,41540.0,0.00054764]
["bitfinex","BTCUSD",1644163147525,0.335542,41542.0,41540.0,0.00054764]
["bitfinex","BTCUSD",1644163147720,0.335542,41542.0,41540.0,0.00044264]
["bitfinex","BTCUSD",1644163148174,0.335542,41542.0,41538.0,0.00022343]
["bitfinex","BTCUSD",1644163148365,0.1,41543.0,41537.0,0.26051274]
["bitfinex","BTCUSD",1644163148766,0.05,41543.0,41537.0,0.26051274]
["bitfinex","BTCUSD",1644163148966,0.05,41542.0,41537.0,0.26051274]
["bitfinex","BTCUSD",1644163149567,0.17801151,41544.0,41537.0,0.24026016]
["bitfinex","BTCUSD",1644163149769,0.46292442,41544.0,41537.0,0.24026016]
["bitfinex","BTCUSD",1644163149970,0.335542,41543.0,41537.0,0.24026016]
["bitfinex","BTCUSD",1644163150173,0.27801151,41544.0,41537.0,0.24026016]
["bitfinex","BTCUSD",1644163150372,0.56511486,41544.0,41536.0,0.0210951]
["bitfinex","BTCUSD",1644163150572,0.335542,41543.0,41536.0,0.0210951]
["bitfinex","BTCUSD",1644163150871,0.435542,41543.0,41538.0,0.00036191]
["bitfinex","BTCUSD",1644163151571,0.435542,41543.0,41539.0,0.23812092]
["bitfinex","BTCUSD",1644163152826,0.335542,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1644163153029,0.00026492,41565.0,41542.0,0.40688771]
["bitfinex","BTCUSD",1644163153030,0.3748,41557.0,41542.0,0.40688771]
["bitfinex","BTCUSD",1644163153224,1.3342,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644163153225,0.5629,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644163153422,0.33525236,41557.0,41549.0,0.05]
["bitfinex","BTCUSD",1644163153622,0.0005474,41558.0,41546.0,0.35]
["bitfinex","BTCUSD",1644163153823,0.33536839,41556.0,41546.0,0.35]
["bitfinex","BTCUSD",1644163154022,0.26239542,41556.0,41546.0,0.35]
["bitfinex","BTCUSD",1644163154824,0.26239542,41556.0,41546.0,0.58389307]
["bitfinex","BTCUSD",1644163155225,0.36239542,41556.0,41546.0,0.58389307]
["bitfinex","BTCUSD",1644163155430,0.36239542,41556.0,41546.0,0.60390666]
["bitfinex","BTCUSD",1644163155674,0.0786663,41552.0,41546.0,0.60390666]
["bitfinex","BTCUSD",1644163155870,0.08775883,41553.0,41546.0,0.60390666]
["bitfinex","BTCUSD",1644163156270,0.13775883,41553.0,41546.0,0.60390666]
["bitfinex","BTCUSD",1644163157274,0.1,41553.0,41546.0,0.86404411]
["bitfinex","BTCUSD",1644163157472,0.1,41553.0,41546.0,0.88380938]
["bitfinex","BTCUSD",1644163157674,0.05,41553.0,41546.0,0.86379579]
["bitfinex","BTCUSD",1644163157874,0.46239542,41556.0,41546.0,0.86379579]
["bitfinex","BTCUSD",1644163158076,0.46239542,41556.0,41546.0,0.56379579]
["bitfinex","BTCUSD",1644163158274,0.53571981,41556.0,41546.0,0.56379579]
["bitfinex","BTCUSD",1644163158673,0.53571981,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163158674,0.33571981,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163159920,0.38571981,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163160120,0.53571981,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163160319,0.2,41556.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163161323,0.05,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163161523,0.07707817,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163161725,0.12707817,41557.0,41553.0,0.05]
["bitfinex","BTCUSD",1644163161924,0.335544,41556.0,41548.0,0.21484712]
["bitfinex","BTCUSD",1644163162126,0.00051027,41558.0,41554.0,0.26035199]
["bitfinex","BTCUSD",1644163162326,0.00051027,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163162527,0.64752805,41566.0,41557.0,0.383744]
["bitfinex","BTCUSD",1644163162528,0.64330324,41566.0,41557.0,0.383744]
["bitfinex","BTCUSD",1644163162723,0.64330324,41566.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163162724,0.00026372,41564.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163162924,0.06920324,41566.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163163182,0.23155121,41562.0,41559.0,0.05]
["bitfinex","BTCUSD",1644163164079,0.23155121,41562.0,41558.0,0.01845762]
["bitfinex","BTCUSD",1644163164380,0.33155121,41562.0,41558.0,0.01845762]
["bitfinex","BTCUSD",1644163164681,0.335544,41561.0,41558.0,0.01845762]
["bitfinex","BTCUSD",1644163164880,0.435544,41561.0,41558.0,0.01845762]
["bitfinex","BTCUSD",1644163165482,0.435544,41561.0,41554.0,0.2730512]
["bitfinex","BTCUSD",1644163166083,0.1,41561.0,41555.0,0.2521766]
["bitfinex","BTCUSD",1644163166282,0.43155121,41562.0,41555.0,0.2521766]
["bitfinex","BTCUSD",1644163166682,0.00054644,41560.0,41555.0,0.2521766]
["bitfinex","BTCUSD",1644163166918,0.00054644,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163167119,0.00054644,41560.0,41557.0,0.25959277]
["bitfinex","BTCUSD",1644163167318,0.00054644,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163167519,0.28155121,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163167718,0.00054644,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163168730,0.28155121,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163168921,0.00054644,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163169923,0.28155121,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163170124,0.00054644,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163170325,0.00054644,41561.0,41553.0,0.05054654]
["bitfinex","BTCUSD",1644163171173,0.33126159,41562.0,41552.0,0.2956542]
["bitfinex","BTCUSD",1644163171374,0.00054644,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163171570,0.00054644,41560.0,41556.0,0.30907202]
["bitfinex","BTCUSD",1644163171969,0.00054644,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163172369,0.19971038,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163172570,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163173570,0.38595684,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163173774,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163174070,0.00054645,41560.0,41556.0,0.25853524]
["bitfinex","BTCUSD",1644163174270,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163174718,0.43595684,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163174919,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163175620,0.335544,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163176221,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163176424,0.335544,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163176622,0.42462795,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163176821,0.335544,41559.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163177223,0.335544,41559.0,41553.0,0.32180864]
["bitfinex","BTCUSD",1644163177423,0.00054644,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163178274,0.43595684,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163178474,0.00054645,41560.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163179376,0.00054645,41560.0,41554.0,0.02004766]
["bitfinex","BTCUSD",1644163179576,0.43595684,41562.0,41554.0,0.02004766]
["bitfinex","BTCUSD",1644163179776,0.00018495,41560.0,41554.0,0.02004766]
["bitfinex","BTCUSD",1644163180679,0.43595684,41562.0,41554.0,0.02004766]
["bitfinex","BTCUSD",1644163180875,0.00018481,41560.0,41554.0,0.02004766]
["bitfinex","BTCUSD",1644163181678,0.00018481,41560.0,41553.0,0.2712621]
["bitfinex","BTCUSD",1644163181918,0.43595684,41562.0,41553.0,0.2712621]
["bitfinex","BTCUSD",1644163182217,0.0005457,41560.0,41553.0,0.27180789]
["bitfinex","BTCUSD",1644163183019,0.43595684,41562.0,41553.0,0.2712621]
["bitfinex","BTCUSD",1644163183218,0.43595684,41562.0,41553.0,0.27180789]
["bitfinex","BTCUSD",1644163183419,0.0005457,41560.0,41553.0,0.2907731]
["bitfinex","BTCUSD",1644163184022,0.0005457,41560.0,41553.0,0.019511]
["bitfinex","BTCUSD",1644163184221,0.435544,41559.0,41553.0,0.01896521]
["bitfinex","BTCUSD",1644163184419,0.335544,41558.0,41553.0,0.01951114]
["bitfinex","BTCUSD",1644163185022,0.335544,41558.0,41553.0,0.01839714]
["bitfinex","BTCUSD",1644163185423,0.08195466,41554.0,41553.0,0.01785121]
["bitfinex","BTCUSD",1644163185676,0.08195466,41554.0,41553.0,0.01839714]
["bitfinex","BTCUSD",1644163185871,0.41749866,41554.0,41553.0,0.01839714]
["bitfinex","BTCUSD",1644163186069,0.11617857,41555.0,41553.0,0.01839714]
["bitfinex","BTCUSD",1644163186270,0.11617857,41555.0,41553.0,0.00054593]
["bitfinex","BTCUSD",1644163186671,0.11617857,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163186867,0.11617857,41555.0,41552.0,0.00054593]
["bitfinex","BTCUSD",1644163187868,0.11617857,41555.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163188069,0.06339727,41553.0,41551.0,0.00050688]
["bitfinex","BTCUSD",1644163189070,0.06339727,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163189516,0.06339727,41553.0,41550.0,0.05050894]
["bitfinex","BTCUSD",1644163190218,0.06339727,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163190717,0.06339727,41553.0,41549.0,0.00050895]
["bitfinex","BTCUSD",1644163191517,0.06339727,41553.0,41547.0,0.27154767]
["bitfinex","BTCUSD",1644163191717,0.06339727,41553.0,41549.0,0.00050895]
["bitfinex","BTCUSD",1644163192617,0.06339727,41553.0,41547.0,0.27154767]
["bitfinex","BTCUSD",1644163192818,0.06339727,41553.0,41549.0,0.00051283]
["bitfinex","BTCUSD",1644163193870,0.06339727,41553.0,41547.0,0.05022321]
["bitfinex","BTCUSD",1644163194069,0.06339727,41553.0,41549.0,0.00051283]
["bitfinex","BTCUSD",1644163195071,0.06339727,41553.0,41547.0,0.28543174]
["bitfinex","BTCUSD",1644163195273,0.06339727,41553.0,41549.0,0.00051283]
["bitfinex","BTCUSD",1644163195670,0.06339727,41553.0,41550.0,0.05]
["bitfinex","BTCUSD",1644163196918,0.06339727,41553.0,41549.0,0.00051196]
["bitfinex","BTCUSD",1644163197520,0.06339727,41553.0,41547.0,0.28543174]
["bitfinex","BTCUSD",1644163197721,0.1,41559.0,41548.0,0.8111187]
["bitfinex","BTCUSD",1644163197922,0.1,41559.0,41552.0,0.04838563]
["bitfinex","BTCUSD",1644163197923,0.05,41559.0,41552.0,0.04838563]
["bitfinex","BTCUSD",1644163198124,0.05,41559.0,41553.0,0.3575839]
["bitfinex","BTCUSD",1644163198326,0.1,41560.0,41556.0,0.26522806]
["bitfinex","BTCUSD",1644163198524,0.1,41560.0,41557.0,0.26098041]
["bitfinex","BTCUSD",1644163198725,0.07926045,41558.0,41557.0,0.26098041]
["bitfinex","BTCUSD",1644163198924,0.05,41559.0,41557.0,0.0482]
["bitfinex","BTCUSD",1644163199122,0.1,41559.0,41557.0,0.3043763]
["bitfinex","BTCUSD",1644163199323,0.00026372,41561.0,41558.0,0.28175914]
["bitfinex","BTCUSD",1644163199524,0.00026372,41562.0,41558.0,0.28175914]
["bitfinex","BTCUSD",1644163199827,0.00026372,41563.0,41559.0,0.0482]
["bitfinex","BTCUSD",1644163200025,0.00018567,41562.0,41561.0,0.23523688]
["bitfinex","BTCUSD",1644163200323,0.00018567,41562.0,41558.0,0.28175914]
["bitfinex","BTCUSD",1644163200971,0.00044939,41562.0,41558.0,0.28175914]
["bitfinex","BTCUSD",1644163201271,0.08168449,41563.0,41558.0,0.28175914]
["bitfinex","BTCUSD",1644163201572,0.00080999,41562.0,41559.0,0.21206549]
["bitfinex","BTCUSD",1644163201769,0.00054627,41562.0,41559.0,0.21206549]
["bitfinex","BTCUSD",1644163201970,0.00054627,41562.0,41560.0,0.04838563]
["bitfinex","BTCUSD",1644163202170,0.00054627,41562.0,41561.0,0.00354836]
["bitfinex","BTCUSD",1644163202472,0.00054626,41563.0,41561.0,0.30936053]
["bitfinex","BTCUSD",1644163202770,0.00054626,41563.0,41562.0,0.26579865]
["bitfinex","BTCUSD",1644163202968,0.00054626,41563.0,41562.0,0.31399865]
["bitfinex","BTCUSD",1644163203368,0.0723633,41563.0,41562.0,0.31399865]
["bitfinex","BTCUSD",1644163203569,0.07181704,41563.0,41562.0,0.26579865]
["bitfinex","BTCUSD",1644163203769,0.07181704,41563.0,41562.0,0.26934701]
["bitfinex","BTCUSD",1644163203970,0.07181704,41563.0,41562.0,0.31754701]
["bitfinex","BTCUSD",1644163205921,0.07181704,41563.0,41562.0,0.05174836]
["bitfinex","BTCUSD",1644163208024,0.23338,41567.0,41562.0,0.05174836]
["bitfinex","BTCUSD",1644163208267,0.335544,41566.0,41562.0,0.10174836]
["bitfinex","BTCUSD",1644163208466,0.0894423,41565.0,41564.0,0.00354836]
["bitfinex","BTCUSD",1644163208668,0.42469666,41565.0,41564.0,0.00354836]
["bitfinex","BTCUSD",1644163208865,0.42469666,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163209067,0.335544,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163209266,0.01767616,41564.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163209967,0.01767616,41564.0,41563.0,0.05354836]
["bitfinex","BTCUSD",1644163210473,0.01767616,41564.0,41563.0,0.31915474]
["bitfinex","BTCUSD",1644163210667,0.01767616,41564.0,41563.0,0.05354836]
["bitfinex","BTCUSD",1644163215021,0.25764854,41568.0,41563.0,0.05354836]
["bitfinex","BTCUSD",1644163215223,0.335544,41567.0,41564.0,0.05]
["bitfinex","BTCUSD",1644163215423,0.335544,41567.0,41566.0,0.00354836]
["bitfinex","BTCUSD",1644163215676,0.40064341,41567.0,41566.0,0.00294287]
["bitfinex","BTCUSD",1644163215867,0.39564341,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163217068,0.39564341,41567.0,41565.0,0.00294287]
["bitfinex","BTCUSD",1644163217469,0.39564341,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163217868,0.39590729,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163218271,0.33080788,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163218468,0.33080788,41567.0,41565.0,0.00294287]
["bitfinex","BTCUSD",1644163218669,0.330544,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163218968,0.33080788,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163220121,0.33080788,41567.0,41565.0,0.00294287]
["bitfinex","BTCUSD",1644163220422,0.330544,41567.0,41563.0,0.05]
["bitfinex","BTCUSD",1644163220621,0.33080788,41567.0,41564.0,0.31872704]
["bitfinex","BTCUSD",1644163220826,0.00122245,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1644163221021,0.00122245,41568.0,41567.0,0.108347]
["bitfinex","BTCUSD",1644163221022,0.00148633,41568.0,41567.0,0.108347]
["bitfinex","BTCUSD",1644163221222,0.00122245,41568.0,41567.0,0.3482]
["bitfinex","BTCUSD",1644163221621,0.00122245,41568.0,41567.0,0.35114287]
["bitfinex","BTCUSD",1644163221821,0.00122245,41568.0,41567.0,0.94135336]
["bitfinex","BTCUSD",1644163222425,0.00122245,41568.0,41567.0,0.64135336]
["bitfinex","BTCUSD",1644163223022,0.00122245,41568.0,41567.0,0.92896906]
["bitfinex","BTCUSD",1644163225076,0.00122245,41568.0,41567.0,0.98911606]
["bitfinex","BTCUSD",1644163226477,0.00122245,41568.0,41567.0,1.08911606]
["bitfinex","BTCUSD",1644163228522,0.001,41573.0,41569.0,0.7]
["bitfinex","BTCUSD",1644163228731,0.007,41585.0,41575.0,0.07215865]
["bitfinex","BTCUSD",1644163228732,0.023,41579.0,41575.0,0.07215865]
["bitfinex","BTCUSD",1644163228929,0.023,41579.0,41578.0,0.385452]
["bitfinex","BTCUSD",1644163229125,0.0254598,41579.0,41578.0,0.433652]
["bitfinex","BTCUSD",1644163229323,0.02519536,41579.0,41578.0,0.433652]
["bitfinex","BTCUSD",1644163229724,0.02519536,41579.0,41578.0,0.733652]
["bitfinex","BTCUSD",1644163230024,0.023,41579.0,41578.0,0.733652]
["bitfinex","BTCUSD",1644163230224,0.01048394,41579.0,41578.0,0.733652]
["bitfinex","BTCUSD",1644163230685,0.01048394,41579.0,41578.0,0.43659487]
["bitfinex","BTCUSD",1644163230883,0.00660485,41581.0,41579.0,0.7]
["bitfinex","BTCUSD",1644163231176,0.00660485,41581.0,41579.0,1.09562453]
["bitfinex","BTCUSD",1644163231177,0.00227536,41580.0,41579.0,1.09562453]
["bitfinex","BTCUSD",1644163231385,0.00227536,41580.0,41579.0,1.37497264]
["bitfinex","BTCUSD",1644163231576,0.00227536,41580.0,41579.0,1.47497264]
["bitfinex","BTCUSD",1644163231974,0.00227536,41580.0,41579.0,1.47791551]
["bitfinex","BTCUSD",1644163232174,0.00426444,41582.0,41580.0,0.7]
["bitfinex","BTCUSD",1644163232376,0.004,41583.0,41582.0,0.76011928]
["bitfinex","BTCUSD",1644163232676,0.00515692,41583.0,41582.0,1.44890699]
["bitfinex","BTCUSD",1644163232875,0.00515692,41583.0,41582.0,0.84890699]
["bitfinex","BTCUSD",1644163233077,0.001,41585.0,41583.0,0.7]
["bitfinex","BTCUSD",1644163233276,0.001,41585.0,41584.0,0.75446371]
["bitfinex","BTCUSD",1644163233478,0.001,41585.0,41584.0,0.41896271]
["bitfinex","BTCUSD",1644163233676,0.001,41585.0,41584.0,0.42190558]
["bitfinex","BTCUSD",1644163234722,0.001,41585.0,41584.0,0.52190558]
["bitfinex","BTCUSD",1644163235823,0.001,41585.0,41584.0,0.85740658]
["bitfinex","BTCUSD",1644163236024,0.001,41585.0,41584.0,0.85716158]
["bitfinex","BTCUSD",1644163236625,0.001,41585.0,41584.0,0.33844387]
["bitfinex","BTCUSD",1644163236826,0.001,41585.0,41584.0,0.00294287]
["bitfinex","BTCUSD",1644163237025,0.001,41585.0,41584.0,0.33844387]
["bitfinex","BTCUSD",1644163237423,0.001,41585.0,41584.0,0.00294287]
["bitfinex","BTCUSD",1644163240593,0.20183322,41585.0,41584.0,0.00294287]
["bitfinex","BTCUSD",1644163241493,0.58733422,41585.0,41584.0,0.00294287]
["bitfinex","BTCUSD",1644163241695,0.68733422,41585.0,41584.0,0.00264859]
["bitfinex","BTCUSD",1644163241930,0.263421,41583.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163242132,0.06896917,41580.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163242331,0.20183322,41585.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163242529,0.05,41583.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163242730,0.20183322,41585.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163243331,0.00047437,41584.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163243530,0.335501,41583.0,41582.0,0.00264859]
["bitfinex","BTCUSD",1644163243730,0.435501,41583.0,41579.0,0.01992049]
["bitfinex","BTCUSD",1644163243932,0.53576579,41583.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163244132,0.335501,41582.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163244335,0.48576579,41582.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163244532,0.335501,41581.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163244731,0.33576579,41581.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163245133,0.33576579,41581.0,41578.0,0.00264859]
["bitfinex","BTCUSD",1644163245332,0.33042708,41580.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163245535,0.26330256,41579.0,41574.0,0.02164995]
["bitfinex","BTCUSD",1644163245775,0.26330256,41579.0,41573.0,0.0004899]
["bitfinex","BTCUSD",1644163245976,0.00026479,41579.0,41573.0,0.0004899]
["bitfinex","BTCUSD",1644163246180,0.335453,41578.0,41573.0,0.0004899]
["bitfinex","BTCUSD",1644163246578,0.43571779,41578.0,41576.0,0.00264859]
["bitfinex","BTCUSD",1644163246776,0.43571779,41578.0,41569.0,0.01892344]
["bitfinex","BTCUSD",1644163246777,0.7,41577.0,41569.0,0.01892344]
["bitfinex","BTCUSD",1644163246981,0.4888367,41576.0,41569.0,0.01392344]
["bitfinex","BTCUSD",1644163247174,0.58910149,41576.0,41569.0,0.01392344]
["bitfinex","BTCUSD",1644163247378,0.335453,41575.0,41569.0,0.00892344]
["bitfinex","BTCUSD",1644163247578,0.33571779,41575.0,41569.0,0.00892344]
["bitfinex","BTCUSD",1644163247780,0.43571779,41575.0,41565.0,0.3]
["bitfinex","BTCUSD",1644163247979,0.23931071,41567.0,41565.0,0.3]
["bitfinex","BTCUSD",1644163248179,0.23931071,41567.0,41564.0,0.01869838]
["bitfinex","BTCUSD",1644163249182,0.335453,41566.0,41564.0,0.01869838]
["bitfinex","BTCUSD",1644163249423,0.23931071,41567.0,41564.0,0.01869838]
["bitfinex","BTCUSD",1644163249626,0.23931071,41567.0,41564.0,0.06869838]
["bitfinex","BTCUSD",1644163249823,0.23931071,41567.0,41564.0,0.05]
["bitfinex","BTCUSD",1644163250227,0.23931071,41567.0,41563.0,0.0005261]
["bitfinex","BTCUSD",1644163250425,0.23931071,41567.0,41560.0,0.05]
["bitfinex","BTCUSD",1644163250625,0.23931071,41567.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163251025,0.22236759,41568.0,41563.0,0.25443333]
["bitfinex","BTCUSD",1644163251227,0.22236759,41568.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163251427,0.335453,41567.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163251627,0.28776374,41566.0,41560.0,0.02036845]
["bitfinex","BTCUSD",1644163251828,0.335453,41567.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163252027,0.62602726,41567.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163252232,0.06942708,41566.0,41563.0,0.00053604]
["bitfinex","BTCUSD",1644163252828,0.06942708,41566.0,41563.0,0.5]
["bitfinex","BTCUSD",1644163253187,0.1894614,41565.0,41563.0,0.5]
["bitfinex","BTCUSD",1644163254476,0.28591589,41564.0,41563.0,0.5]
["bitfinex","BTCUSD",1644163255677,0.34610378,41564.0,41563.0,0.5]
["bitfinex","BTCUSD",1644163255877,0.34610378,41564.0,41558.0,0.01905775]
["bitfinex","BTCUSD",1644163255878,0.7,41563.0,41558.0,0.01905775]
["bitfinex","BTCUSD",1644163256081,0.335453,41562.0,41558.0,0.01905775]
["bitfinex","BTCUSD",1644163256379,0.263358,41559.0,41558.0,0.01905775]
["bitfinex","BTCUSD",1644163256577,0.7,41558.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163256780,0.6010927,41557.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163257037,0.68929779,41557.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163257236,0.78929779,41557.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163257636,0.060204,41556.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163257838,0.263358,41555.0,41551.0,0.00053487]
["bitfinex","BTCUSD",1644163258037,0.313358,41555.0,41551.0,0.00053487]
["bitfinex","BTCUSD",1644163258236,0.335453,41552.0,41551.0,0.00053487]
["bitfinex","BTCUSD",1644163258436,0.383653,41552.0,41551.0,0.00053487]
["bitfinex","BTCUSD",1644163258637,0.533653,41552.0,41551.0,0.00053487]
["bitfinex","BTCUSD",1644163258837,0.533653,41552.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163259037,0.263358,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163259340,0.661558,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163259537,0.361558,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163259737,0.461558,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163260136,0.7838102,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163261777,0.78369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163262380,1.03369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163262781,1.08369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163262979,1.58369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163263378,2.08369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163263679,1.83369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163264830,1.33369168,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163265934,1.2338102,41551.0,41550.0,0.0005]
["bitfinex","BTCUSD",1644163266633,1.2338102,41551.0,41548.0,0.00050985]
["bitfinex","BTCUSD",1644163266634,1.68380845,41550.0,41548.0,0.00050985]
["bitfinex","BTCUSD",1644163266835,0.62616215,41549.0,41548.0,0.00050985]
["bitfinex","BTCUSD",1644163267234,0.06021278,41548.0,41543.0,0.00022321]
["bitfinex","BTCUSD",1644163267436,0.253007,41547.0,41537.0,0.00022321]
["bitfinex","BTCUSD",1644163267633,0.253007,41547.0,41533.0,0.26816573]
["bitfinex","BTCUSD",1644163267634,0.08389618,41545.0,41533.0,0.26816573]
["bitfinex","BTCUSD",1644163267840,0.253007,41544.0,41533.0,0.26816573]
["bitfinex","BTCUSD",1644163268036,0.21144589,41538.0,41533.0,0.26816573]
["bitfinex","BTCUSD",1644163268285,0.07919729,41533.0,41532.0,0.00022321]
["bitfinex","BTCUSD",1644163268486,0.07919729,41533.0,41530.0,0.20063867]
["bitfinex","BTCUSD",1644163268487,0.07919729,41533.0,41531.0,0.02022321]
["bitfinex","BTCUSD",1644163268681,0.07919729,41533.0,41531.0,0.02]
["bitfinex","BTCUSD",1644163269181,0.07919729,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163269583,0.12919729,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163269984,0.17919729,41533.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163273231,0.335588,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163273431,0.435588,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163275335,0.79042206,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1644163275542,0.885915,41532.0,41530.0,0.00022321]
["bitfinex","BTCUSD",1644163275783,0.885915,41532.0,41529.0,0.00050647]
["bitfinex","BTCUSD",1644163275784,0.7,41530.0,41529.0,0.00050647]
["bitfinex","BTCUSD",1644163275982,1.22785593,41530.0,41529.0,0.00073191]
["bitfinex","BTCUSD",1644163276179,1.22785593,41530.0,41529.0,0.00050647]
["bitfinex","BTCUSD",1644163276180,1.52605593,41530.0,41529.0,0.00050647]
["bitfinex","BTCUSD",1644163276383,1.52605593,41530.0,41504.0,0.18447597]
["bitfinex","BTCUSD",1644163276384,0.05,41527.0,41504.0,0.18447597]
["bitfinex","BTCUSD",1644163276580,0.05,41527.0,41504.0,0.17]
["bitfinex","BTCUSD",1644163276582,0.4,41524.0,41504.0,0.17]
["bitfinex","BTCUSD",1644163276782,0.252872,41523.0,41511.0,0.07]
["bitfinex","BTCUSD",1644163277284,0.24561047,41515.0,41514.0,0.05]
["bitfinex","BTCUSD",1644163277483,0.08165437,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163277884,0.13165437,41514.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163278287,0.1,41515.0,41513.0,0.05]
["bitfinex","BTCUSD",1644163278882,0.1,41523.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163279085,0.15,41523.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163279439,0.25351309,41521.0,41515.0,0.00053867]
["bitfinex","BTCUSD",1644163279639,0.252872,41519.0,41515.0,0.00053867]
["bitfinex","BTCUSD",1644163280037,0.352872,41519.0,41512.0,0.10353867]
["bitfinex","BTCUSD",1644163280238,0.07336701,41517.0,41512.0,0.10353867]
["bitfinex","BTCUSD",1644163280838,0.36618947,41523.0,41512.0,0.10353867]
["bitfinex","BTCUSD",1644163281038,0.0719452,41515.0,41512.0,0.10353867]
["bitfinex","BTCUSD",1644163281338,0.1,41521.0,41512.0,0.10353867]
["bitfinex","BTCUSD",1644163282038,0.1,41521.0,41520.0,0.20981899]
["bitfinex","BTCUSD",1644163282239,0.17539055,41523.0,41520.0,0.20981899]
["bitfinex","BTCUSD",1644163282438,0.40627514,41522.0,41515.0,0.25938497]
["bitfinex","BTCUSD",1644163282837,0.50627514,41522.0,41515.0,0.25938497]
["bitfinex","BTCUSD",1644163283291,0.435588,41522.0,41515.0,0.25938497]
["bitfinex","BTCUSD",1644163283488,0.06022914,41534.0,41515.0,0.25938497]
["bitfinex","BTCUSD",1644163283489,0.5903,41529.0,41515.0,0.25938497]
["bitfinex","BTCUSD",1644163283687,0.05,41533.0,41515.0,0.30758497]
["bitfinex","BTCUSD",1644163283887,0.3,41532.0,41515.0,0.30758497]
["bitfinex","BTCUSD",1644163284287,0.20735358,41527.0,41525.0,0.24724848]
["bitfinex","BTCUSD",1644163284489,0.06548468,41526.0,41525.0,0.24724848]
["bitfinex","BTCUSD",1644163286090,0.00053855,41528.0,41525.0,0.24724848]
["bitfinex","BTCUSD",1644163286495,0.60093096,41535.0,41525.0,0.24724848]
["bitfinex","BTCUSD",1644163286691,0.00018448,41529.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163286935,0.20456498,41531.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163287136,0.06909431,41530.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163287537,0.40456498,41531.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163287736,0.335588,41530.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163288037,0.435588,41530.0,41525.0,0.24715188]
["bitfinex","BTCUSD",1644163289537,0.1005355,41531.0,41525.0,0.31723384]
["bitfinex","BTCUSD",1644163289538,0.0005355,41531.0,41525.0,0.31723384]
["bitfinex","BTCUSD",1644163289740,0.0005355,41531.0,41526.0,0.0482]
["bitfinex","BTCUSD",1644163290038,0.3,41544.0,41527.0,0.335588]
["bitfinex","BTCUSD",1644163290238,0.00018495,41531.0,41528.0,0.0482]
["bitfinex","BTCUSD",1644163290438,0.00018495,41531.0,41530.0,0.23047048]
["bitfinex","BTCUSD",1644163290692,0.00018495,41531.0,41530.0,0.61425848]
["bitfinex","BTCUSD",1644163291081,0.00018495,41531.0,41530.0,0.383788]
["bitfinex","BTCUSD",1644163291280,0.07823812,41534.0,41531.0,0.00011858]
["bitfinex","BTCUSD",1644163291482,0.00018495,41533.0,41532.0,0.31459743]
["bitfinex","BTCUSD",1644163291881,0.00018495,41533.0,41532.0,0.65018543]
["bitfinex","BTCUSD",1644163292482,0.3,41544.0,41532.0,0.65018543]
["bitfinex","BTCUSD",1644163292683,0.36598778,41544.0,41540.0,0.24076159]
["bitfinex","BTCUSD",1644163292886,0.252872,41544.0,41543.0,0.2397402]
["bitfinex","BTCUSD",1644163293982,0.25258215,41544.0,41543.0,0.2397402]
["bitfinex","BTCUSD",1644163294181,0.335588,41544.0,41543.0,0.2397402]
["bitfinex","BTCUSD",1644163294435,0.335588,41544.0,41538.0,0.06628438]
["bitfinex","BTCUSD",1644163294436,0.07170815,41544.0,41538.0,0.06628438]
["bitfinex","BTCUSD",1644163294635,0.07170815,41544.0,41539.0,0.25705342]
["bitfinex","BTCUSD",1644163294833,0.07170815,41544.0,41539.0,0.30525342]
["bitfinex","BTCUSD",1644163295034,0.07170815,41544.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163295334,1.484925,41550.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163295335,0.00053601,41543.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163295535,0.00053601,41543.0,41542.0,0.20767104]
["bitfinex","BTCUSD",1644163296138,1.574925,41550.0,41542.0,0.20767104]
["bitfinex","BTCUSD",1644163296336,0.385616,41549.0,41543.0,0.26252103]
["bitfinex","BTCUSD",1644163296536,0.00053599,41545.0,41542.0,0.20767104]
["bitfinex","BTCUSD",1644163296739,0.00053599,41545.0,41543.0,0.25719978]
["bitfinex","BTCUSD",1644163296937,0.00053599,41545.0,41542.0,0.20767104]
["bitfinex","BTCUSD",1644163297136,0.00053599,41545.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163297338,0.29976776,41548.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163297541,0.00053598,41546.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163297738,0.08381948,41542.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163297938,0.1,41545.0,41539.0,0.0675667]
["bitfinex","BTCUSD",1644163298188,0.1,41545.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163298189,0.335616,41544.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163298383,0.435616,41544.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163298686,0.1,41544.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163298882,0.000536,41544.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163299283,0.07279812,41543.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163299684,0.12279812,41543.0,41540.0,0.25657882]
["bitfinex","BTCUSD",1644163299885,0.07279812,41543.0,41539.0,0.08891113]
["bitfinex","BTCUSD",1644163300086,0.07279812,41543.0,41539.0,0.06954443]
["bitfinex","BTCUSD",1644163300887,0.07279812,41543.0,41539.0,0.2782112]
["bitfinex","BTCUSD",1644163301085,0.07279812,41543.0,41539.0,0.06954443]
["bitfinex","BTCUSD",1644163301295,0.12333372,41543.0,41539.0,0.06954443]
["bitfinex","BTCUSD",1644163301489,0.04998448,41542.0,41539.0,0.06954443]
["bitfinex","BTCUSD",1644163301686,0.13106177,41542.0,41539.0,0.06954443]
["bitfinex","BTCUSD",1644163301930,0.335616,41541.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163302130,0.385616,41541.0,41539.0,0.0482]
["bitfinex","BTCUSD",1644163302331,0.34404862,41541.0,41535.0,0.02147066]
["bitfinex","BTCUSD",1644163302631,0.39404862,41541.0,41535.0,0.02147066]
["bitfinex","BTCUSD",1644163303430,0.29404862,41541.0,41535.0,0.02147066]
["bitfinex","BTCUSD",1644163303630,0.00053563,41540.0,41535.0,0.02147066]
["bitfinex","BTCUSD",1644163304030,0.00053563,41540.0,41533.0,0.00022486]
["bitfinex","BTCUSD",1644163304231,0.00053563,41540.0,41532.0,0.20516975]
["bitfinex","BTCUSD",1644163304431,0.39404862,41541.0,41534.0,0.21540262]
["bitfinex","BTCUSD",1644163304833,0.00053604,41539.0,41534.0,0.21540262]
["bitfinex","BTCUSD",1644163305034,0.00053604,41539.0,41536.0,0.08001684]
["bitfinex","BTCUSD",1644163305234,0.00053604,41539.0,41537.0,0.335616]
["bitfinex","BTCUSD",1644163305692,0.3,41546.0,41537.0,0.335616]
["bitfinex","BTCUSD",1644163305883,1.79430523,41550.0,41543.0,0.2664752]
["bitfinex","BTCUSD",1644163306082,0.335616,41549.0,41543.0,0.2664752]
["bitfinex","BTCUSD",1644163306688,0.335616,41549.0,41544.0,0.08977005]
["bitfinex","BTCUSD",1644163307084,0.435616,41549.0,41544.0,0.08977005]
["bitfinex","BTCUSD",1644163307287,0.00018495,41548.0,41543.0,0.2664752]
["bitfinex","BTCUSD",1644163307484,0.25255,41547.0,41543.0,0.2664752]
["bitfinex","BTCUSD",1644163307684,0.25255,41547.0,41542.0,0.2137549]
["bitfinex","BTCUSD",1644163308186,0.06953751,41546.0,41542.0,0.2137549]
["bitfinex","BTCUSD",1644163308386,0.335616,41545.0,41542.0,0.2137549]
["bitfinex","BTCUSD",1644163308887,0.25255,41546.0,41544.0,0.24190195]
["bitfinex","BTCUSD",1644163310934,0.04998448,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163311135,0.38559348,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163311335,0.46037871,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163311935,0.38559348,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163312133,0.38530377,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163312535,0.48530377,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163312736,0.53530377,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163312936,0.82394282,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163313697,0.82528407,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163314499,0.53530377,41548.0,41547.0,0.19815991]
["bitfinex","BTCUSD",1644163314901,0.53530377,41548.0,41547.0,0.08084406]
["bitfinex","BTCUSD",1644163314902,0.90612305,41548.0,41547.0,0.08084406]
["bitfinex","BTCUSD",1644163315100,0.90612305,41548.0,41534.0,0.00022486]
["bitfinex","BTCUSD",1644163315101,0.7,41547.0,41534.0,0.00022486]
["bitfinex","BTCUSD",1644163315299,0.383524,41546.0,41534.0,0.00022486]
["bitfinex","BTCUSD",1644163315501,0.04998448,41538.0,41534.0,0.00022486]
["bitfinex","BTCUSD",1644163315901,0.11568823,41538.0,41532.0,0.23242011]
["bitfinex","BTCUSD",1644163316499,0.11570375,41538.0,41533.0,0.02039118]
["bitfinex","BTCUSD",1644163316699,0.16570375,41538.0,41533.0,0.02039118]
["bitfinex","BTCUSD",1644163316934,0.2921683,41537.0,41533.0,0.02061604]
["bitfinex","BTCUSD",1644163317131,0.2921683,41537.0,41533.0,0.02039118]
["bitfinex","BTCUSD",1644163317532,0.38468646,41536.0,41533.0,0.02039118]
["bitfinex","BTCUSD",1644163317831,0.4966321,41536.0,41533.0,0.02039118]
["bitfinex","BTCUSD",1644163318030,0.4966321,41536.0,41531.0,0.00072857]
["bitfinex","BTCUSD",1644163318031,0.04936246,41535.0,41531.0,0.00072857]
["bitfinex","BTCUSD",1644163318231,0.28937575,41534.0,41531.0,0.00050371]
["bitfinex","BTCUSD",1644163318431,0.05,41533.0,41531.0,0.00050371]
["bitfinex","BTCUSD",1644163318632,0.04936246,41532.0,41531.0,0.00050371]
["bitfinex","BTCUSD",1644163319031,0.04936246,41532.0,41529.0,0.00022486]
["bitfinex","BTCUSD",1644163319331,0.05,41533.0,41531.0,0.26063562]
["bitfinex","BTCUSD",1644163319535,0.335324,41532.0,41531.0,0.26063562]
["bitfinex","BTCUSD",1644163319731,0.05,41533.0,41531.0,0.26063562]
["bitfinex","BTCUSD",1644163319935,0.05,41533.0,41531.0,0.25563562]
["bitfinex","BTCUSD",1644163320131,0.06570375,41538.0,41531.0,0.25563562]
["bitfinex","BTCUSD",1644163320332,0.06570375,41538.0,41533.0,0.00063754]
["bitfinex","BTCUSD",1644163320783,0.06570375,41538.0,41532.0,0.00022486]
["bitfinex","BTCUSD",1644163320981,0.11506621,41538.0,41531.0,0.25563562]
["bitfinex","BTCUSD",1644163321193,0.11506621,41538.0,41531.0,0.25586048]
["bitfinex","BTCUSD",1644163321381,0.11506621,41538.0,41536.0,0.2362475]
["bitfinex","BTCUSD",1644163321582,0.06570375,41538.0,41536.0,0.2362475]
["bitfinex","BTCUSD",1644163321981,0.38468646,41537.0,41536.0,0.2362475]
["bitfinex","BTCUSD",1644163322185,0.38468646,41537.0,41532.0,0.00022486]
["bitfinex","BTCUSD",1644163322384,0.04936246,41537.0,41531.0,0.25586048]
["bitfinex","BTCUSD",1644163322784,0.16570375,41538.0,41531.0,0.25636245]
["bitfinex","BTCUSD",1644163323184,0.16570375,41538.0,41536.0,0.22438714]
["bitfinex","BTCUSD",1644163323388,0.21506621,41538.0,41536.0,0.22438714]
["bitfinex","BTCUSD",1644163323583,0.21506621,41538.0,41533.0,0.00063754]
["bitfinex","BTCUSD",1644163323793,0.21506621,41538.0,41531.0,0.00022486]
["bitfinex","BTCUSD",1644163323794,0.04936246,41534.0,41531.0,0.00022486]
["bitfinex","BTCUSD",1644163323985,0.335324,41533.0,41532.0,0.01939507]
["bitfinex","BTCUSD",1644163324432,0.535324,41533.0,41532.0,0.01939507]
["bitfinex","BTCUSD",1644163324633,0.583524,41533.0,41532.0,0.24834884]
["bitfinex","BTCUSD",1644163324837,0.583524,41533.0,41532.0,0.01939507]
["bitfinex","BTCUSD",1644163325034,0.583524,41533.0,41531.0,0.000223]
["bitfinex","BTCUSD",1644163325234,0.335324,41532.0,41530.0,0.000223]
["bitfinex","BTCUSD",1644163325533,0.335324,41530.0,41526.0,0.007837]
["bitfinex","BTCUSD",1644163325733,0.04936246,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163326534,0.13422237,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163326734,0.18422237,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163326934,0.51954637,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163327134,0.85961424,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163327339,0.95961424,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163331937,1.00781424,41527.0,41526.0,0.007614]
["bitfinex","BTCUSD",1644163332839,0.79313848,41526.0,41525.0,0.000223]
["bitfinex","BTCUSD",1644163333035,0.335324,41525.0,41524.0,0.00052932]
["bitfinex","BTCUSD",1644163333236,0.4788478,41525.0,41524.0,0.00052932]
["bitfinex","BTCUSD",1644163333436,0.385324,41524.0,41521.0,0.000223]
["bitfinex","BTCUSD",1644163333635,0.04936246,41522.0,41519.0,0.000223]
["bitfinex","BTCUSD",1644163333836,0.04936246,41522.0,41513.0,0.00063754]
["bitfinex","BTCUSD",1644163333837,0.20747327,41518.0,41513.0,0.00086054]
["bitfinex","BTCUSD",1644163334135,0.04936246,41515.0,41513.0,0.00086054]
["bitfinex","BTCUSD",1644163334336,0.04936246,41515.0,41513.0,0.00063754]
["bitfinex","BTCUSD",1644163334936,0.04936246,41515.0,41514.0,0.22694817]
["bitfinex","BTCUSD",1644163335138,0.16379184,41517.0,41514.0,0.22694817]
["bitfinex","BTCUSD",1644163335338,0.16379184,41517.0,41514.0,0.22717117]
["bitfinex","BTCUSD",1644163335536,0.16379184,41517.0,41514.0,0.22694817]
["bitfinex","BTCUSD",1644163335990,0.16379184,41517.0,41514.0,0.22717117]
["bitfinex","BTCUSD",1644163336192,0.16379184,41517.0,41514.0,0.22694817]
["bitfinex","BTCUSD",1644163336390,0.16379184,41517.0,41514.0,0.000223]
["bitfinex","BTCUSD",1644163336594,0.04936246,41515.0,41513.0,0.000223]
["bitfinex","BTCUSD",1644163336892,0.1,41517.0,41513.0,0.00063754]
["bitfinex","BTCUSD",1644163337092,0.05,41517.0,41513.0,0.00086054]
["bitfinex","BTCUSD",1644163337292,0.05,41516.0,41513.0,0.00138936]
["bitfinex","BTCUSD",1644163337494,0.05,41516.0,41514.0,0.26234251]
["bitfinex","BTCUSD",1644163337697,0.09936246,41517.0,41514.0,0.26234251]
["bitfinex","BTCUSD",1644163337896,0.09936246,41517.0,41514.0,0.000223]
["bitfinex","BTCUSD",1644163337897,0.07095215,41515.0,41514.0,0.000223]
["bitfinex","BTCUSD",1644163338097,0.12095215,41515.0,41513.0,0.00075182]
["bitfinex","BTCUSD",1644163338294,0.12095215,41515.0,41512.0,0.10376167]
["bitfinex","BTCUSD",1644163338495,0.12095215,41515.0,41513.0,0.00034567]
["bitfinex","BTCUSD",1644163338896,0.12095215,41515.0,41514.0,0.21498685]
["bitfinex","BTCUSD",1644163339095,0.12095215,41515.0,41513.0,0.00056867]
["bitfinex","BTCUSD",1644163339297,0.12095215,41515.0,41513.0,0.00034567]
["bitfinex","BTCUSD",1644163339539,0.12095215,41515.0,41512.0,0.10429004]
["bitfinex","BTCUSD",1644163339940,0.12095215,41515.0,41512.0,0.37126487]
["bitfinex","BTCUSD",1644163340540,0.05,41515.0,41512.0,0.3707365]
["bitfinex","BTCUSD",1644163340740,0.04936246,41517.0,41512.0,0.3707365]
["bitfinex","BTCUSD",1644163340741,0.1,41517.0,41512.0,0.3707365]
["bitfinex","BTCUSD",1644163340940,0.04936246,41523.0,41521.0,0.45155686]
["bitfinex","BTCUSD",1644163341140,0.04936246,41523.0,41519.0,0.2379]
["bitfinex","BTCUSD",1644163341340,0.04936246,41523.0,41511.0,0.24190662]
["bitfinex","BTCUSD",1644163341341,1.13326333,41512.0,41511.0,0.24190662]
["bitfinex","BTCUSD",1644163341839,1.13326333,41512.0,41511.0,0.24137824]
["bitfinex","BTCUSD",1644163342440,1.13326333,41512.0,41511.0,0.47131626]
["bitfinex","BTCUSD",1644163343691,1.46858733,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163344292,1.71794979,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163344491,1.76614979,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163345090,1.71678733,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163345294,1.76614979,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163346691,1.75974467,41512.0,41511.0,0.02]
["bitfinex","BTCUSD",1644163348841,1.75974467,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644163350700,1.71154467,41512.0,41511.0,0.015]
["bitfinex","BTCUSD",1644163350986,1.12685821,41512.0,41511.0,0.01563754]
["bitfinex","BTCUSD",1644163351389,0.43741184,41512.0,41511.0,0.01563754]
["bitfinex","BTCUSD",1644163351585,0.02395,41528.0,41512.0,0.7]
["bitfinex","BTCUSD",1644163351786,0.54593196,41526.0,41522.0,0.00063754]
["bitfinex","BTCUSD",1644163351985,0.54593196,41526.0,41513.0,0.29925083]
["bitfinex","BTCUSD",1644163351986,0.06872786,41520.0,41513.0,0.38658085]
["bitfinex","BTCUSD",1644163352186,0.06872786,41520.0,41514.0,0.3]
["bitfinex","BTCUSD",1644163352387,0.06434768,41526.0,41515.0,0.335628]
["bitfinex","BTCUSD",1644163352586,0.06434768,41526.0,41514.0,0.3482]
["bitfinex","BTCUSD",1644163352787,0.06434768,41526.0,41515.0,0.00052669]
["bitfinex","BTCUSD",1644163352986,0.02395,41528.0,41515.0,0.33615469]
["bitfinex","BTCUSD",1644163353390,0.02395,41528.0,41523.0,0.23973421]
["bitfinex","BTCUSD",1644163353590,0.01895,41528.0,41524.0,0.28088752]
["bitfinex","BTCUSD",1644163354433,0.01895,41528.0,41526.0,0.27201753]
["bitfinex","BTCUSD",1644163354635,0.01895,41528.0,41527.0,0.26832129]
["bitfinex","BTCUSD",1644163355034,0.01895,41528.0,41527.0,0.26609357]
["bitfinex","BTCUSD",1644163355238,0.01895,41528.0,41526.0,0.27201753]
["bitfinex","BTCUSD",1644163355437,0.01895,41528.0,41525.0,0.00048206]
["bitfinex","BTCUSD",1644163356336,0.01895,41528.0,41523.0,0.23973421]
["bitfinex","BTCUSD",1644163356535,0.08278373,41527.0,41526.0,0.22580761]
["bitfinex","BTCUSD",1644163356737,0.01895,41528.0,41526.0,0.22580761]
["bitfinex","BTCUSD",1644163357735,0.08658037,41527.0,41526.0,0.22580761]
["bitfinex","BTCUSD",1644163358199,0.08658037,41527.0,41525.0,0.00044546]
["bitfinex","BTCUSD",1644163358786,0.08658037,41527.0,41523.0,0.23973421]
["bitfinex","BTCUSD",1644163358985,0.08658037,41527.0,41524.0,0.00044982]
["bitfinex","BTCUSD",1644163359186,0.08658037,41527.0,41526.0,0.26183075]
["bitfinex","BTCUSD",1644163359388,0.01895,41528.0,41526.0,0.26183075]
["bitfinex","BTCUSD",1644163359986,0.01895,41528.0,41527.0,0.31235948]
["bitfinex","BTCUSD",1644163360189,0.06441144,41540.0,41527.0,0.31235948]
["bitfinex","BTCUSD",1644163360486,0.06441144,41540.0,41535.0,0.25909403]
["bitfinex","BTCUSD",1644163360487,0.08924565,41537.0,41535.0,0.25909403]
["bitfinex","BTCUSD",1644163360990,0.08924565,41537.0,41527.0,0.31235948]
["bitfinex","BTCUSD",1644163361187,0.08924565,41537.0,41524.0,0.36546293]
["bitfinex","BTCUSD",1644163361188,0.13924565,41537.0,41524.0,0.36546293]
["bitfinex","BTCUSD",1644163361787,0.13924565,41537.0,41533.0,0.27723821]
["bitfinex","BTCUSD",1644163362038,0.335324,41536.0,41533.0,0.27723821]
["bitfinex","BTCUSD",1644163362239,0.06441144,41540.0,41533.0,0.27723821]
["bitfinex","BTCUSD",1644163362441,0.1,41541.0,41534.0,0.0482]
["bitfinex","BTCUSD",1644163362641,0.002,41542.0,41534.0,0.0482]
["bitfinex","BTCUSD",1644163362840,0.002,41542.0,41535.0,0.335628]
["bitfinex","BTCUSD",1644163363038,0.002,41542.0,41536.0,0.3]
["bitfinex","BTCUSD",1644163363242,0.06492854,41549.0,41536.0,0.3]
["bitfinex","BTCUSD",1644163363243,0.00049548,41549.0,41537.0,1.083828]
["bitfinex","BTCUSD",1644163363439,0.00049548,41549.0,41542.0,0.2]
["bitfinex","BTCUSD",1644163363643,0.002,41552.0,41544.0,1.3019]
["bitfinex","BTCUSD",1644163363839,0.00015138,41549.0,41545.0,0.383828]
["bitfinex","BTCUSD",1644163364038,0.00015138,41549.0,41547.0,0.335628]
["bitfinex","BTCUSD",1644163364238,0.00015138,41549.0,41548.0,0.0482]
["bitfinex","BTCUSD",1644163364438,0.00015138,41549.0,41548.0,0.60570131]
["bitfinex","BTCUSD",1644163364641,0.001,41555.0,41548.0,0.93115431]
["bitfinex","BTCUSD",1644163364841,0.25951566,41570.0,41551.0,0.335628]
["bitfinex","BTCUSD",1644163364842,0.024,41569.0,41551.0,0.335628]
["bitfinex","BTCUSD",1644163365042,0.024,41569.0,41550.0,0.685]
["bitfinex","BTCUSD",1644163365043,0.00059702,41559.0,41553.0,1.035628]
["bitfinex","BTCUSD",1644163365239,0.00059702,41559.0,41554.0,0.0482]
["bitfinex","BTCUSD",1644163365441,0.00059702,41559.0,41556.0,0.25716837]
["bitfinex","BTCUSD",1644163365702,0.00059702,41559.0,41557.0,0.50413655]
["bitfinex","BTCUSD",1644163365994,0.024,41569.0,41558.0,0.83397061]
["bitfinex","BTCUSD",1644163366200,0.024,41569.0,41568.0,0.07743071]
["bitfinex","BTCUSD",1644163366395,0.05,41584.0,41573.0,0.7]
["bitfinex","BTCUSD",1644163366597,0.05,41584.0,41574.0,0.683828]
["bitfinex","BTCUSD",1644163366797,0.05,41584.0,41575.0,0.30200262]
["bitfinex","BTCUSD",1644163366994,0.03119937,41584.0,41579.0,0.01880063]
["bitfinex","BTCUSD",1644163367198,0.03119937,41584.0,41583.0,0.01880063]
["bitfinex","BTCUSD",1644163367403,0.00700181,41589.0,41583.0,0.48899863]
["bitfinex","BTCUSD",1644163367600,0.4372422,41602.0,41589.0,0.060108]
["bitfinex","BTCUSD",1644163367804,0.001,41621.0,41589.0,0.060108]
["bitfinex","BTCUSD",1644163367805,0.1196,41625.0,41601.0,0.62070063]
["bitfinex","BTCUSD",1644163367996,0.42036572,41629.0,41624.0,0.01880063]
["bitfinex","BTCUSD",1644163367997,0.02036572,41629.0,41624.0,0.01880063]
["bitfinex","BTCUSD",1644163368196,0.158,41634.0,41625.0,0.0482]
["bitfinex","BTCUSD",1644163368197,0.13871,41632.0,41625.0,0.0482]
["bitfinex","BTCUSD",1644163368396,0.00019692,41632.0,41631.0,0.01380063]
["bitfinex","BTCUSD",1644163368597,0.00019692,41632.0,41631.0,0.0482]
["bitfinex","BTCUSD",1644163368798,0.00019692,41632.0,41631.0,0.04116]
["bitfinex","BTCUSD",1644163368994,0.00019692,41632.0,41631.0,0.376788]
["bitfinex","BTCUSD",1644163369441,0.15611708,41634.0,41633.0,0.61424635]
["bitfinex","BTCUSD",1644163369442,0.00039384,41634.0,41633.0,0.61424635]
["bitfinex","BTCUSD",1644163369745,0.00078768,41636.0,41633.0,0.683828]
["bitfinex","BTCUSD",1644163369941,0.00052682,41634.0,41633.0,0.0482]
["bitfinex","BTCUSD",1644163370144,0.02482682,41634.0,41633.0,0.0482]
["bitfinex","BTCUSD",1644163370346,0.02482682,41634.0,41626.0,0.02417318]
["bitfinex","BTCUSD",1644163370347,0.02582682,41634.0,41626.0,0.02417318]
["bitfinex","BTCUSD",1644163370546,0.00600791,41634.0,41626.0,0.02417318]
["bitfinex","BTCUSD",1644163370742,0.00600791,41634.0,41623.0,0.5]
["bitfinex","BTCUSD",1644163370743,0.02582682,41627.0,41623.0,0.5]
["bitfinex","BTCUSD",1644163370942,0.24102927,41631.0,41623.0,0.5]
["bitfinex","BTCUSD",1644163371346,0.24102927,41631.0,41619.0,0.61375]
["bitfinex","BTCUSD",1644163371744,0.24102927,41631.0,41619.0,0.56375]
["bitfinex","BTCUSD",1644163371745,0.29102927,41631.0,41619.0,0.56375]
["bitfinex","BTCUSD",1644163371944,0.07648647,41627.0,41619.0,0.06375]
["bitfinex","BTCUSD",1644163372144,0.07011972,41620.0,41619.0,0.06375]
["bitfinex","BTCUSD",1644163372344,0.07835765,41609.0,41605.0,0.58611739]
["bitfinex","BTCUSD",1644163372548,1.035044,41619.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163372549,0.7,41619.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163372744,0.05,41608.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163372948,0.31976906,41607.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163373215,0.05,41607.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163373405,0.15,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163374402,0.0482,41606.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163374803,0.05,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163374804,0.335044,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163375103,0.39114082,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163375303,0.49114082,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163375505,0.39114082,41607.0,41605.0,0.17847739]
["bitfinex","BTCUSD",1644163375705,0.335044,41607.0,41605.0,0.44554198]
["bitfinex","BTCUSD",1644163375905,0.1,41614.0,41605.0,0.44554198]
["bitfinex","BTCUSD",1644163376106,0.02165485,41616.0,41607.0,0.05]
["bitfinex","BTCUSD",1644163376306,0.02165485,41616.0,41608.0,0.24033]
["bitfinex","BTCUSD",1644163376607,0.02165485,41616.0,41609.0,0.14235]
["bitfinex","BTCUSD",1644163376804,0.10764825,41616.0,41610.0,0.24032]
["bitfinex","BTCUSD",1644163377039,0.30103643,41615.0,41610.0,0.37875]
["bitfinex","BTCUSD",1644163377239,0.40103643,41615.0,41610.0,0.37875]
["bitfinex","BTCUSD",1644163377541,0.23257032,41611.0,41610.0,0.37875]
["bitfinex","BTCUSD",1644163378738,0.94083038,41611.0,41610.0,0.37514522]
["bitfinex","BTCUSD",1644163378939,0.70578638,41611.0,41610.0,0.17514522]
["bitfinex","BTCUSD",1644163379143,0.70578638,41611.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163379144,0.05,41609.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163379341,0.82652433,41608.0,41605.0,0.08611739]
["bitfinex","BTCUSD",1644163379542,0.12869195,41607.0,41599.0,0.01865322]
["bitfinex","BTCUSD",1644163379739,0.52387681,41607.0,41599.0,0.01865322]
["bitfinex","BTCUSD",1644163379938,0.42904835,41606.0,41599.0,0.01865322]
["bitfinex","BTCUSD",1644163380139,0.28883281,41607.0,41599.0,0.01865322]
["bitfinex","BTCUSD",1644163380140,0.87847732,41605.0,41599.0,0.01865322]
["bitfinex","BTCUSD",1644163380339,0.13659017,41604.0,41594.0,0.00052914]
["bitfinex","BTCUSD",1644163380538,0.08151309,41596.0,41593.0,0.108]
["bitfinex","BTCUSD",1644163380791,0.379244,41595.0,41594.0,0.0005291]
["bitfinex","BTCUSD",1644163380991,0.95220557,41595.0,41594.0,0.0005291]
["bitfinex","BTCUSD",1644163381191,1.05220557,41595.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163381429,0.35419166,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163381590,0.68923566,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163381795,0.83343566,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163381992,0.8336981,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163382690,0.93598012,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163382891,0.8336981,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163383092,0.92546918,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163383292,0.57127752,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163383493,0.47950644,41594.0,41593.0,9.1e-06]
["bitfinex","BTCUSD",1644163384291,0.47950644,41594.0,41584.0,0.05]
["bitfinex","BTCUSD",1644163384292,0.0923263,41593.0,41591.0,1.746e-05]
["bitfinex","BTCUSD",1644163384541,0.424244,41592.0,41591.0,1.746e-05]
["bitfinex","BTCUSD",1644163384739,1.74869644,41592.0,41591.0,1.746e-05]
["bitfinex","BTCUSD",1644163384939,1.848434,41592.0,41591.0,1.746e-05]
["bitfinex","BTCUSD",1644163385137,2.06984322,41592.0,41591.0,1.746e-05]
["bitfinex","BTCUSD",1644163385336,2.06984322,41592.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163385337,1.798434,41592.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163385536,0.70038638,41591.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163385736,0.08090007,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163385938,1.49565737,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163386139,1.54565737,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163386337,1.53040976,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163387238,1.6956271,41587.0,41581.0,0.02]
["bitfinex","BTCUSD",1644163389195,1.6956271,41587.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163389196,1.73530644,41586.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163389397,0.1,41583.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163389598,0.679244,41582.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163389795,1.550534,41582.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163390098,0.19971073,41576.0,41571.0,0.02]
["bitfinex","BTCUSD",1644163390298,0.379244,41575.0,41574.0,0.00034859]
["bitfinex","BTCUSD",1644163390696,0.12038101,41572.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163390896,0.379244,41571.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163391098,0.63073489,41571.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163391399,0.335044,41569.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163391596,0.0442,41568.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163391795,0.24239942,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163392042,0.93009083,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163392245,0.75,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1644163392443,0.55,41559.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163392642,0.335044,41558.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163392843,0.05,41556.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163393042,0.379244,41555.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163393241,0.06561148,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163393443,0.68069353,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163393841,0.78069353,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163394043,0.83069353,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163395902,0.379244,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163397103,0.335044,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163397303,0.45003522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163397705,0.50003522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163398003,0.45003522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163398204,0.50003522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163398406,0.40583522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163398604,0.45583522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163399645,0.40583522,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163401045,0.24017467,41557.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163401046,0.14491635,41557.0,41553.0,0.0664]
["bitfinex","BTCUSD",1644163401245,0.07505863,41554.0,41553.0,0.0664]
["bitfinex","BTCUSD",1644163401846,0.07505863,41554.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163402445,0.34491635,41557.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163402748,0.2,41557.0,41553.0,0.0164]
["bitfinex","BTCUSD",1644163403615,0.19092521,41556.0,41553.0,0.01693068]
["bitfinex","BTCUSD",1644163404518,0.19092521,41556.0,41546.0,0.05]
["bitfinex","BTCUSD",1644163404519,0.7,41553.0,41546.0,0.05]
["bitfinex","BTCUSD",1644163404719,1.0442,41552.0,41545.0,0.05]
["bitfinex","BTCUSD",1644163404918,1.0442,41552.0,41541.0,0.0211]
["bitfinex","BTCUSD",1644163404919,0.01910591,41549.0,41542.0,0.00212326]
["bitfinex","BTCUSD",1644163405119,0.0442,41548.0,41542.0,0.00212326]
["bitfinex","BTCUSD",1644163405321,0.2333094,41548.0,41542.0,0.00212326]
["bitfinex","BTCUSD",1644163405518,0.2833094,41548.0,41542.0,0.00212326]
["bitfinex","BTCUSD",1644163405720,0.3333094,41548.0,41541.0,0.0211]
["bitfinex","BTCUSD",1644163405919,0.4333094,41548.0,41543.0,0.00053076]
["bitfinex","BTCUSD",1644163406119,0.07304244,41547.0,41543.0,0.00053076]
["bitfinex","BTCUSD",1644163406323,0.0442,41546.0,41543.0,0.00053076]
["bitfinex","BTCUSD",1644163406957,0.0442,41546.0,41541.0,0.0211]
["bitfinex","BTCUSD",1644163406958,0.04391048,41546.0,41544.0,0.05]
["bitfinex","BTCUSD",1644163407346,0.01910591,41549.0,41544.0,0.05]
["bitfinex","BTCUSD",1644163407546,0.01910591,41549.0,41548.0,0.2032032]
["bitfinex","BTCUSD",1644163407747,0.01910591,41549.0,41548.0,0.5032032]
["bitfinex","BTCUSD",1644163407952,0.01910591,41549.0,41547.0,0.05]
["bitfinex","BTCUSD",1644163408349,0.01910591,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1644163408546,0.01910591,41549.0,41546.0,0.00053073]
["bitfinex","BTCUSD",1644163409349,0.01910591,41549.0,41541.0,0.0211]
["bitfinex","BTCUSD",1644163409350,0.06330591,41549.0,41541.0,0.0211]
["bitfinex","BTCUSD",1644163409548,0.06330591,41549.0,41533.0,0.05]
["bitfinex","BTCUSD",1644163409549,1.0,41548.0,41533.0,0.05]
["bitfinex","BTCUSD",1644163409750,0.0442,41547.0,41533.0,0.05]
["bitfinex","BTCUSD",1644163409948,0.0442,41547.0,41523.0,0.87473953]
["bitfinex","BTCUSD",1644163409949,0.7,41546.0,41523.0,0.87473953]
["bitfinex","BTCUSD",1644163410152,0.7,41546.0,41526.0,0.097328]
["bitfinex","BTCUSD",1644163410153,0.43091757,41545.0,41526.0,0.097328]
["bitfinex","BTCUSD",1644163410457,0.060231,41543.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163410696,0.3442,41542.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163410895,0.4442,41542.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163411096,0.2661263,41527.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163411300,0.45022137,41527.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163411695,0.60022137,41527.0,41526.0,0.047328]
["bitfinex","BTCUSD",1644163412495,0.0442,41527.0,41526.0,0.34211054]
["bitfinex","BTCUSD",1644163412698,0.1,41532.0,41526.0,0.34211054]
["bitfinex","BTCUSD",1644163412898,0.1,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1644163412899,0.0442,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1644163414849,0.0442,41532.0,41529.0,0.00050918]
["bitfinex","BTCUSD",1644163415249,0.0442,41532.0,41531.0,0.05]
["bitfinex","BTCUSD",1644163416053,0.30838081,41546.0,41531.0,0.05]
["bitfinex","BTCUSD",1644163416054,0.0442,41543.0,41538.0,0.2129733]
["bitfinex","BTCUSD",1644163416256,0.0442,41543.0,41528.0,0.00050918]
["bitfinex","BTCUSD",1644163416257,2.49273667,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1644163416453,0.25,41550.0,41545.0,0.05]
["bitfinex","BTCUSD",1644163416852,0.30611707,41549.0,41544.0,0.00050905]
["bitfinex","BTCUSD",1644163417053,0.61533094,41549.0,41544.0,0.00050905]
["bitfinex","BTCUSD",1644163417253,0.61030873,41549.0,41544.0,0.00050905]
["bitfinex","BTCUSD",1644163417853,0.61030873,41549.0,41536.0,0.05]
["bitfinex","BTCUSD",1644163418055,0.70450873,41549.0,41544.0,0.00047986]
["bitfinex","BTCUSD",1644163418297,0.85450873,41549.0,41544.0,0.00047986]
["bitfinex","BTCUSD",1644163418894,0.9749554,41549.0,41544.0,0.00047986]
["bitfinex","BTCUSD",1644163419095,0.85450873,41549.0,41534.0,0.32806519]
["bitfinex","BTCUSD",1644163419294,0.25275448,41538.0,41534.0,0.32806519]
["bitfinex","BTCUSD",1644163419495,0.30275448,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163419695,0.35275448,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163419896,0.45275448,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163420096,0.53859589,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163420600,0.28584141,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163420799,0.18584141,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163423044,0.18584141,41538.0,41535.0,0.00045653]
["bitfinex","BTCUSD",1644163423244,0.18584141,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163424046,0.18584141,41538.0,41535.0,0.00045653]
["bitfinex","BTCUSD",1644163424246,0.18584141,41538.0,41537.0,0.05]
["bitfinex","BTCUSD",1644163424446,0.18584141,41538.0,41535.0,0.00045653]
["bitfinex","BTCUSD",1644163424447,0.49835332,41538.0,41535.0,0.00045653]
["bitfinex","BTCUSD",1644163424648,0.0442,41537.0,41535.0,0.00045653]
["bitfinex","BTCUSD",1644163425047,1.68343106,41536.0,41524.0,0.07162877]
["bitfinex","BTCUSD",1644163425246,1.68343106,41536.0,41524.0,0.34582194]
["bitfinex","BTCUSD",1644163425247,0.0442,41535.0,41524.0,0.34582194]
["bitfinex","BTCUSD",1644163425448,0.0442,41535.0,41529.0,0.05]
["bitfinex","BTCUSD",1644163425449,0.19580515,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1644163425695,0.30995835,41530.0,41529.0,0.05]
["bitfinex","BTCUSD",1644163425894,0.40995835,41530.0,41524.0,0.07162877]
["bitfinex","BTCUSD",1644163426305,0.2641532,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1644163427097,0.1641532,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1644163427501,0.1,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1644163427698,0.05,41530.0,41528.0,0.05]
["bitfinex","BTCUSD",1644163427900,0.1,41536.0,41531.0,0.20551626]
["bitfinex","BTCUSD",1644163428100,0.1,41536.0,41535.0,0.05]
["bitfinex","BTCUSD",1644163428300,0.01961875,41542.0,41535.0,0.05]
["bitfinex","BTCUSD",1644163428499,0.06675659,41539.0,41535.0,0.05]
["bitfinex","BTCUSD",1644163428899,0.06675659,41539.0,41536.0,0.00050765]
["bitfinex","BTCUSD",1644163429944,0.06675659,41539.0,41532.0,0.05]
["bitfinex","BTCUSD",1644163429945,0.22013247,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1644163430145,0.27013247,41538.0,41535.0,0.00046337]
["bitfinex","BTCUSD",1644163430344,0.32013247,41538.0,41535.0,0.00046337]
["bitfinex","BTCUSD",1644163430745,0.42013247,41538.0,41535.0,0.00046337]
["bitfinex","BTCUSD",1644163430947,0.42013247,41538.0,41536.0,0.05]
["bitfinex","BTCUSD",1644163431147,0.42013247,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1644163431349,0.42013247,41538.0,41534.0,0.00046338]
["bitfinex","BTCUSD",1644163432345,0.42013247,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1644163432547,0.42013247,41538.0,41511.0,0.4773]
["bitfinex","BTCUSD",1644163432548,0.05,41533.0,41515.0,0.18987796]
["bitfinex","BTCUSD",1644163432752,0.05,41533.0,41513.0,0.11372246]
["bitfinex","BTCUSD",1644163432753,0.05,41523.0,41513.0,0.11372246]
["bitfinex","BTCUSD",1644163432948,0.0442,41522.0,41513.0,0.00022246]
["bitfinex","BTCUSD",1644163433203,0.02009534,41530.0,41522.0,0.03839999]
["bitfinex","BTCUSD",1644163433204,0.05,41527.0,41522.0,0.03839999]
["bitfinex","BTCUSD",1644163433409,0.05,41527.0,41513.0,0.00022246]
["bitfinex","BTCUSD",1644163433410,0.05,41523.0,41521.0,0.24586063]
["bitfinex","BTCUSD",1644163433605,0.0442,41522.0,41521.0,0.24586063]
["bitfinex","BTCUSD",1644163434205,0.1,41527.0,41521.0,0.24586063]
["bitfinex","BTCUSD",1644163434605,0.02009534,41530.0,41521.0,0.24586063]
["bitfinex","BTCUSD",1644163434805,0.02009534,41530.0,41522.0,0.00030762]
["bitfinex","BTCUSD",1644163435206,0.2036484,41526.0,41522.0,0.00030762]
["bitfinex","BTCUSD",1644163435908,0.2036484,41526.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163436207,0.02009534,41530.0,41522.0,0.00049037]
["bitfinex","BTCUSD",1644163436208,0.02058561,41530.0,41522.0,0.00049037]
["bitfinex","BTCUSD",1644163436707,0.00049027,41530.0,41522.0,0.00049037]
["bitfinex","BTCUSD",1644163437148,0.92129,41532.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163437149,0.19114054,41528.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163437349,0.19114054,41528.0,41524.0,0.00049035]
["bitfinex","BTCUSD",1644163437948,0.00049028,41530.0,41524.0,0.00049035]
["bitfinex","BTCUSD",1644163438248,0.82129,41532.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163438451,0.00048718,41530.0,41527.0,0.27840862]
["bitfinex","BTCUSD",1644163439550,0.82129,41532.0,41527.0,0.27840862]
["bitfinex","BTCUSD",1644163439751,0.00045023,41531.0,41527.0,0.27840862]
["bitfinex","BTCUSD",1644163440152,0.00045023,41531.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163440554,0.30615088,41531.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163440803,0.30615088,41531.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163440804,0.05,41528.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163441001,0.12449675,41527.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163441203,0.35324129,41530.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163441404,0.1,41530.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163441705,0.10045023,41531.0,41526.0,0.00045028]
["bitfinex","BTCUSD",1644163441905,0.10045023,41531.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163441906,0.1,41531.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163442105,0.00014747,41530.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163442303,0.17139232,41531.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163442604,0.07153461,41531.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163442805,0.72129,41532.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163443404,0.72146477,41532.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163444451,0.72129,41532.0,41524.0,0.25875]
["bitfinex","BTCUSD",1644163444647,0.72146477,41532.0,41523.0,0.23111965]
["bitfinex","BTCUSD",1644163444849,0.72146477,41532.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163444850,0.72146477,41532.0,41531.0,0.26633652]
["bitfinex","BTCUSD",1644163445147,0.72146477,41532.0,41531.0,0.56633652]
["bitfinex","BTCUSD",1644163445148,0.49536477,41532.0,41531.0,0.56633652]
["bitfinex","BTCUSD",1644163445352,0.49536477,41532.0,41521.0,0.22]
["bitfinex","BTCUSD",1644163445353,0.49536477,41532.0,41525.0,0.0442]
["bitfinex","BTCUSD",1644163445549,0.49519,41532.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163445849,0.08584383,41535.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163445850,0.00051927,41534.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163446048,0.05,41528.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163446253,0.20908642,41527.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163446446,0.3453382,41527.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163446649,0.4395382,41527.0,41526.0,0.00051936]
["bitfinex","BTCUSD",1644163446850,0.5395382,41527.0,41524.0,0.00051936]
["bitfinex","BTCUSD",1644163447251,0.05,41525.0,41524.0,0.00051936]
["bitfinex","BTCUSD",1644163447448,0.0942,41525.0,41524.0,0.00051936]
["bitfinex","BTCUSD",1644163447849,0.1442,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163448307,0.1442,41525.0,41522.0,0.00049219]
["bitfinex","BTCUSD",1644163448505,0.0942,41525.0,41522.0,0.00049219]
["bitfinex","BTCUSD",1644163448705,0.05,41525.0,41522.0,0.00049219]
["bitfinex","BTCUSD",1644163449104,0.05,41525.0,41521.0,0.28492172]
["bitfinex","BTCUSD",1644163449105,0.1,41535.0,41521.0,0.28492172]
["bitfinex","BTCUSD",1644163449309,0.1,41535.0,41533.0,0.26866969]
["bitfinex","BTCUSD",1644163449510,0.02080069,41537.0,41533.0,0.26866969]
["bitfinex","BTCUSD",1644163450305,0.02080069,41537.0,41525.0,0.3]
["bitfinex","BTCUSD",1644163450507,0.02080069,41537.0,41526.0,0.00049218]
["bitfinex","BTCUSD",1644163450705,0.0212923,41537.0,41526.0,0.00049218]
["bitfinex","BTCUSD",1644163451005,0.24109863,41533.0,41526.0,0.00049218]
["bitfinex","BTCUSD",1644163451505,0.24109863,41533.0,41525.0,0.3]
["bitfinex","BTCUSD",1644163451705,0.00049645,41532.0,41526.0,0.00049652]
["bitfinex","BTCUSD",1644163452354,0.00049645,41532.0,41526.0,0.22625933]
["bitfinex","BTCUSD",1644163452753,0.24109863,41533.0,41526.0,0.22576281]
["bitfinex","BTCUSD",1644163452954,0.00049644,41532.0,41526.0,0.22625932]
["bitfinex","BTCUSD",1644163453855,0.24109863,41533.0,41526.0,0.22576281]
["bitfinex","BTCUSD",1644163454054,0.24109863,41533.0,41526.0,0.22625932]
["bitfinex","BTCUSD",1644163454253,0.00049644,41532.0,41526.0,0.22625932]
["bitfinex","BTCUSD",1644163455056,0.24109863,41533.0,41526.0,0.22576281]
["bitfinex","BTCUSD",1644163455256,0.24109863,41533.0,41526.0,0.2262583]
["bitfinex","BTCUSD",1644163455457,0.00049542,41532.0,41526.0,0.2262583]
["bitfinex","BTCUSD",1644163456402,0.27464888,41536.0,41526.0,0.22576281]
["bitfinex","BTCUSD",1644163456603,0.00049542,41532.0,41526.0,0.2262583]
["bitfinex","BTCUSD",1644163457605,0.4191193,41534.0,41526.0,0.22576281]
["bitfinex","BTCUSD",1644163457804,0.00049542,41532.0,41526.0,0.2262583]
["bitfinex","BTCUSD",1644163458008,2.65475542,41532.0,41526.0,0.00049549]
["bitfinex","BTCUSD",1644163458208,0.05,41530.0,41526.0,0.00049549]
["bitfinex","BTCUSD",1644163458705,0.05,41530.0,41522.0,0.05]
["bitfinex","BTCUSD",1644163458906,2.80426,41532.0,41526.0,0.00049564]
["bitfinex","BTCUSD",1644163459109,0.07548148,41528.0,41526.0,0.00049564]
["bitfinex","BTCUSD",1644163459467,0.12548148,41528.0,41526.0,0.00049564]
["bitfinex","BTCUSD",1644163459655,0.05,41528.0,41526.0,0.00049564]
["bitfinex","BTCUSD",1644163459858,2.75475557,41532.0,41522.0,0.2303443]
["bitfinex","BTCUSD",1644163459859,2.80475557,41532.0,41529.0,0.25600609]
["bitfinex","BTCUSD",1644163460056,2.65426,41532.0,41529.0,0.25600609]
["bitfinex","BTCUSD",1644163460257,2.65475556,41532.0,41529.0,0.25600609]
["bitfinex","BTCUSD",1644163460457,2.65446576,41532.0,41529.0,0.25600609]
["bitfinex","BTCUSD",1644163460855,2.65446576,41532.0,41525.0,0.00049565]
["bitfinex","BTCUSD",1644163461059,2.65446576,41532.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163461255,2.6539702,41532.0,41526.0,0.00049565]
["bitfinex","BTCUSD",1644163461759,0.24503811,41527.0,41526.0,0.00049565]
["bitfinex","BTCUSD",1644163462363,0.24503811,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163462558,0.24503811,41527.0,41524.0,0.00049563]
["bitfinex","BTCUSD",1644163463400,0.29778106,41530.0,41524.0,0.00049563]
["bitfinex","BTCUSD",1644163463401,0.21250384,41529.0,41524.0,0.00049563]
["bitfinex","BTCUSD",1644163463601,0.26250384,41529.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163463803,0.26250384,41529.0,41523.0,0.00049564]
["bitfinex","BTCUSD",1644163464004,0.07894487,41528.0,41523.0,0.00049564]
["bitfinex","BTCUSD",1644163464402,0.12894487,41528.0,41523.0,0.00049564]
["bitfinex","BTCUSD",1644163464603,0.05,41526.0,41523.0,0.00049564]
["bitfinex","BTCUSD",1644163464803,0.05,41526.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163464804,0.24850625,41522.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163465806,0.05,41523.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163466406,0.44667173,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163466805,0.15,41527.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163467054,0.20301031,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163467254,0.25260031,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163467457,0.25260031,41525.0,41522.0,0.00049566]
["bitfinex","BTCUSD",1644163468256,0.25260031,41525.0,41521.0,0.02]
["bitfinex","BTCUSD",1644163468657,0.25260031,41525.0,41521.0,0.02049566]
["bitfinex","BTCUSD",1644163469259,0.30009351,41524.0,41521.0,0.02049566]
["bitfinex","BTCUSD",1644163469457,0.30009351,41524.0,41515.0,0.00198294]
["bitfinex","BTCUSD",1644163469458,0.7,41522.0,41515.0,0.00198294]
["bitfinex","BTCUSD",1644163469658,0.28769588,41516.0,41513.0,0.05]
["bitfinex","BTCUSD",1644163469860,0.05,41514.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163470059,0.0942,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163470463,0.1442,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163471298,0.1942,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163471700,0.1442,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163473301,0.22304255,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163473504,0.58364666,41513.0,41512.0,0.108]
["bitfinex","BTCUSD",1644163473700,0.58364666,41513.0,41510.0,0.00075114]
["bitfinex","BTCUSD",1644163473701,0.7,41511.0,41510.0,0.00075114]
["bitfinex","BTCUSD",1644163473904,0.7,41510.0,41501.0,0.37290191]
["bitfinex","BTCUSD",1644163474102,0.05,41503.0,41501.0,0.12]
["bitfinex","BTCUSD",1644163475151,0.0942,41503.0,41501.0,0.12]
["bitfinex","BTCUSD",1644163475558,0.0442,41503.0,41501.0,0.12]
["bitfinex","BTCUSD",1644163475752,0.0442,41503.0,41501.0,0.32120724]
["bitfinex","BTCUSD",1644163476155,0.0442,41503.0,41501.0,0.12]
["bitfinex","BTCUSD",1644163476560,0.08260159,41504.0,41501.0,0.12]
["bitfinex","BTCUSD",1644163476754,0.08260159,41504.0,41497.0,0.20290191]
["bitfinex","BTCUSD",1644163476954,0.08260159,41504.0,41500.0,0.00034231]
["bitfinex","BTCUSD",1644163478060,0.08260159,41504.0,41497.0,0.41489464]
["bitfinex","BTCUSD",1644163478300,0.08260159,41504.0,41500.0,0.00052877]
["bitfinex","BTCUSD",1644163478497,0.08231176,41504.0,41500.0,0.00052877]
["bitfinex","BTCUSD",1644163478696,0.00052869,41506.0,41500.0,0.00052877]
["bitfinex","BTCUSD",1644163479299,0.4762179,41513.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163479499,0.00049003,41506.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163479799,0.07345198,41505.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163480403,0.1,41512.0,41497.0,0.47514664]
["bitfinex","BTCUSD",1644163480604,0.00049003,41506.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163481005,0.00049003,41506.0,41504.0,0.27036353]
["bitfinex","BTCUSD",1644163481203,0.00049003,41506.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163481602,0.07098285,41514.0,41497.0,0.26314791]
["bitfinex","BTCUSD",1644163481803,0.06911299,41505.0,41501.0,0.00049009]
["bitfinex","BTCUSD",1644163482047,0.06911299,41505.0,41501.0,0.27003153]
["bitfinex","BTCUSD",1644163482248,0.06911299,41505.0,41501.0,0.26503153]
["bitfinex","BTCUSD",1644163482848,0.16957998,41514.0,41501.0,0.26503153]
["bitfinex","BTCUSD",1644163483946,0.21234633,41511.0,41501.0,0.26503153]
["bitfinex","BTCUSD",1644163484148,0.00015417,41510.0,41501.0,0.26503153]
["bitfinex","BTCUSD",1644163485149,0.11957998,41514.0,41501.0,0.26503139]
["bitfinex","BTCUSD",1644163485348,0.06984603,41505.0,41501.0,0.26503139]
["bitfinex","BTCUSD",1644163486597,0.07034171,41505.0,41501.0,0.26503139]
["bitfinex","BTCUSD",1644163487197,0.19503954,41503.0,41499.0,0.00049576]
["bitfinex","BTCUSD",1644163487598,0.06984603,41505.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163487799,0.06984603,41505.0,41499.0,0.00049488]
["bitfinex","BTCUSD",1644163487999,0.07034085,41505.0,41499.0,0.00049488]
["bitfinex","BTCUSD",1644163488198,0.07034085,41505.0,41499.0,0.23559149]
["bitfinex","BTCUSD",1644163488800,0.06984603,41505.0,41499.0,0.23509661]
["bitfinex","BTCUSD",1644163488999,0.07034085,41505.0,41499.0,0.2355915]
["bitfinex","BTCUSD",1644163490049,0.06984603,41505.0,41499.0,0.23509661]
["bitfinex","BTCUSD",1644163490248,0.07034085,41505.0,41499.0,0.2355915]
["bitfinex","BTCUSD",1644163491251,0.06984603,41505.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163491454,0.12034098,41505.0,41499.0,0.00049501]
["bitfinex","BTCUSD",1644163492252,0.21396537,41500.0,41499.0,0.00049501]
["bitfinex","BTCUSD",1644163492453,0.21396537,41500.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163492653,0.21396537,41500.0,41499.0,0.00049501]
["bitfinex","BTCUSD",1644163493309,0.23473915,41503.0,41499.0,0.05049501]
["bitfinex","BTCUSD",1644163493509,0.23473915,41503.0,41499.0,0.05]
["bitfinex","BTCUSD",1644163493712,0.23473915,41503.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163493911,0.23473915,41503.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163494110,0.23473915,41503.0,41496.0,0.05021892]
["bitfinex","BTCUSD",1644163494513,0.53563942,41503.0,41496.0,0.05021892]
["bitfinex","BTCUSD",1644163494713,0.05,41502.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163495812,0.0942,41502.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163496413,0.0602776,41501.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163496812,0.13560864,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163497051,0.24588964,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163497452,0.104476,41499.0,41496.0,0.05034196]
["bitfinex","BTCUSD",1644163498450,0.164757,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163498854,0.164757,41499.0,41496.0,0.05021892]
["bitfinex","BTCUSD",1644163499055,0.104476,41499.0,41496.0,0.05021892]
["bitfinex","BTCUSD",1644163499953,0.104476,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163500554,0.060276,41499.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163501408,0.28560864,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163501706,0.28560864,41500.0,41497.0,0.26335956]
["bitfinex","BTCUSD",1644163501707,0.08560864,41500.0,41497.0,0.26335956]
["bitfinex","BTCUSD",1644163501907,0.08560864,41500.0,41499.0,0.05]
["bitfinex","BTCUSD",1644163502707,0.12101169,41507.0,41500.0,0.16751193]
["bitfinex","BTCUSD",1644163502908,0.12101169,41507.0,41499.0,0.05021892]
["bitfinex","BTCUSD",1644163502909,0.07312849,41501.0,41499.0,0.05021892]
["bitfinex","BTCUSD",1644163503111,0.060256,41506.0,41499.0,0.05]
["bitfinex","BTCUSD",1644163503410,0.060256,41506.0,41501.0,0.00048978]
["bitfinex","BTCUSD",1644163503810,0.30447973,41506.0,41501.0,0.00048978]
["bitfinex","BTCUSD",1644163504111,0.08801316,41505.0,41501.0,0.00048978]
["bitfinex","BTCUSD",1644163504559,0.08801316,41505.0,41501.0,0.00050681]
["bitfinex","BTCUSD",1644163505557,0.08801316,41505.0,41498.0,0.00021892]
["bitfinex","BTCUSD",1644163505856,0.08801316,41505.0,41501.0,0.00050681]
["bitfinex","BTCUSD",1644163506257,0.08772315,41505.0,41501.0,0.00050681]
["bitfinex","BTCUSD",1644163506858,0.08772315,41505.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163507058,0.07572826,41505.0,41501.0,0.00050681]
["bitfinex","BTCUSD",1644163508060,0.07572826,41505.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163508302,0.20131101,41503.0,41501.0,0.00049265]
["bitfinex","BTCUSD",1644163508702,0.05,41502.0,41501.0,0.00049265]
["bitfinex","BTCUSD",1644163509306,0.05,41502.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163509605,0.05,41502.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163509606,0.110273,41502.0,41499.0,0.00049266]
["bitfinex","BTCUSD",1644163510403,0.110273,41502.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163510603,0.110273,41502.0,41498.0,0.00049267]
["bitfinex","BTCUSD",1644163511604,0.110273,41502.0,41497.0,0.00021892]
["bitfinex","BTCUSD",1644163511803,0.110273,41502.0,41498.0,0.00049474]
["bitfinex","BTCUSD",1644163512848,0.110273,41502.0,41496.0,0.04021892]
["bitfinex","BTCUSD",1644163513047,0.110273,41502.0,41498.0,0.00049474]
["bitfinex","BTCUSD",1644163513649,0.170549,41502.0,41498.0,0.00049474]
["bitfinex","BTCUSD",1644163514149,0.110273,41502.0,41496.0,0.04021892]
["bitfinex","BTCUSD",1644163514348,0.110273,41502.0,41498.0,0.00049474]
["bitfinex","BTCUSD",1644163514951,0.170549,41502.0,41498.0,0.00049474]
["bitfinex","BTCUSD",1644163515350,0.20995491,41499.0,41498.0,0.00049444]
["bitfinex","BTCUSD",1644163515551,0.25995491,41499.0,41498.0,0.00049444]
["bitfinex","BTCUSD",1644163515797,0.30995491,41499.0,41498.0,0.00049444]
["bitfinex","BTCUSD",1644163516300,0.40995491,41499.0,41498.0,0.00049444]
["bitfinex","BTCUSD",1644163516498,0.08917375,41497.0,41496.0,0.04]
["bitfinex","BTCUSD",1644163516699,0.08917375,41497.0,41496.0,0.04049445]
["bitfinex","BTCUSD",1644163516997,0.08917375,41497.0,41491.0,0.02]
["bitfinex","BTCUSD",1644163517198,0.18917375,41497.0,41490.0,0.03269148]
["bitfinex","BTCUSD",1644163517597,0.18917375,41497.0,41490.0,0.03071337]
["bitfinex","BTCUSD",1644163518497,0.18917375,41497.0,41490.0,0.27965497]
["bitfinex","BTCUSD",1644163518698,0.18657375,41497.0,41490.0,0.27965497]
["bitfinex","BTCUSD",1644163519099,0.18657375,41497.0,41490.0,0.02071337]
["bitfinex","BTCUSD",1644163520353,0.08917375,41497.0,41494.0,0.02071337]
["bitfinex","BTCUSD",1644163520552,0.20146446,41503.0,41494.0,0.02071337]
["bitfinex","BTCUSD",1644163520553,0.060266,41502.0,41494.0,0.02071337]
["bitfinex","BTCUSD",1644163520855,0.00015345,41503.0,41501.0,0.02071337]
["bitfinex","BTCUSD",1644163521052,0.00015345,41503.0,41502.0,0.335557]
["bitfinex","BTCUSD",1644163521252,0.0195177,41504.0,41502.0,0.635557]
["bitfinex","BTCUSD",1644163521454,0.0195177,41504.0,41502.0,0.335557]
["bitfinex","BTCUSD",1644163521652,0.0195177,41504.0,41501.0,0.02071337]
["bitfinex","BTCUSD",1644163521653,0.02001212,41504.0,41501.0,0.02071337]
["bitfinex","BTCUSD",1644163521850,0.07432751,41503.0,41501.0,0.02071337]
["bitfinex","BTCUSD",1644163522053,0.07432751,41503.0,41495.0,0.02071337]
["bitfinex","BTCUSD",1644163522454,0.07432751,41503.0,41492.0,0.02071337]
["bitfinex","BTCUSD",1644163522651,0.22225623,41500.0,41492.0,0.02071337]
["bitfinex","BTCUSD",1644163523304,0.35941264,41504.0,41489.0,0.31506991]
["bitfinex","BTCUSD",1644163523502,0.35941264,41504.0,41491.0,0.05]
["bitfinex","BTCUSD",1644163523503,0.07839145,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1644163523802,0.07169145,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1644163524003,0.06499145,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1644163524304,0.06499145,41494.0,41489.0,0.112168]
["bitfinex","BTCUSD",1644163524602,0.06499145,41494.0,41491.0,0.05]
["bitfinex","BTCUSD",1644163526205,0.06499145,41494.0,41490.0,0.00052861]
["bitfinex","BTCUSD",1644163527052,0.06499145,41494.0,41490.0,0.05052861]
["bitfinex","BTCUSD",1644163527252,0.06499145,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163527454,0.06499145,41494.0,41490.0,0.05052862]
["bitfinex","BTCUSD",1644163528454,0.06499145,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163528654,0.06499145,41494.0,41490.0,0.05052862]
["bitfinex","BTCUSD",1644163529155,0.49079025,41497.0,41490.0,0.05052862]
["bitfinex","BTCUSD",1644163529355,0.2,41497.0,41490.0,0.05052862]
["bitfinex","BTCUSD",1644163529753,0.1,41497.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163529954,0.05,41497.0,41491.0,0.0005286]
["bitfinex","BTCUSD",1644163530358,0.16027,41498.0,41491.0,0.0005286]
["bitfinex","BTCUSD",1644163530560,0.06683255,41494.0,41491.0,0.0005286]
["bitfinex","BTCUSD",1644163530804,0.06683255,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163531005,0.05,41497.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163531204,0.05,41497.0,41490.0,0.30722795]
["bitfinex","BTCUSD",1644163531408,0.16027,41498.0,41490.0,0.30722795]
["bitfinex","BTCUSD",1644163532003,0.16027,41498.0,41490.0,0.30669934]
["bitfinex","BTCUSD",1644163532205,0.06735822,41494.0,41492.0,0.0005286]
["bitfinex","BTCUSD",1644163532608,0.12763422,41494.0,41492.0,0.0005286]
["bitfinex","BTCUSD",1644163532910,0.21124578,41493.0,41492.0,0.0005286]
["bitfinex","BTCUSD",1644163533206,0.21124578,41493.0,41490.0,0.00021853]
["bitfinex","BTCUSD",1644163533405,0.21124578,41493.0,41489.0,0.112168]
["bitfinex","BTCUSD",1644163534006,0.21095573,41493.0,41489.0,0.112168]
["bitfinex","BTCUSD",1644163534457,0.22763422,41494.0,41489.0,0.3344322]
["bitfinex","BTCUSD",1644163534651,0.16735822,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163534849,0.06735822,41494.0,41490.0,0.00021853]
["bitfinex","BTCUSD",1644163535050,0.06735822,41494.0,41489.0,0.112168]
["bitfinex","BTCUSD",1644163535250,0.06735822,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163535651,0.12763322,41494.0,41490.0,0.00021853]
["bitfinex","BTCUSD",1644163535850,0.12763322,41494.0,41489.0,0.112168]
["bitfinex","BTCUSD",1644163537057,0.12763322,41494.0,41490.0,0.05]
["bitfinex","BTCUSD",1644163537254,0.12763322,41494.0,41490.0,0.05021853]
["bitfinex","BTCUSD",1644163538199,0.12763322,41494.0,41490.0,0.05074655]
["bitfinex","BTCUSD",1644163538600,0.060275,41494.0,41490.0,0.05074655]
["bitfinex","BTCUSD",1644163538802,0.120541,41503.0,41493.0,0.05]
["bitfinex","BTCUSD",1644163539004,0.02054498,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1644163539005,0.01860303,41504.0,41499.0,0.05]
["bitfinex","BTCUSD",1644163539704,0.01860303,41504.0,41496.0,0.28241762]
["bitfinex","BTCUSD",1644163539705,0.29626036,41503.0,41496.0,0.28241762]
["bitfinex","BTCUSD",1644163539903,0.29626036,41503.0,41496.0,0.05052798]
["bitfinex","BTCUSD",1644163540306,0.22140029,41503.0,41500.0,0.05]
["bitfinex","BTCUSD",1644163540703,0.22140029,41503.0,41497.0,0.05]
["bitfinex","BTCUSD",1644163541955,0.30220298,41507.0,41497.0,0.05]
["bitfinex","BTCUSD",1644163541956,0.00052786,41505.0,41498.0,0.25738589]
["bitfinex","BTCUSD",1644163542151,0.00052786,41505.0,41500.0,0.05]
["bitfinex","BTCUSD",1644163542649,0.00052786,41505.0,41495.0,0.20290191]
["bitfinex","BTCUSD",1644163542650,0.7,41504.0,41495.0,0.20290191]
["bitfinex","BTCUSD",1644163542850,0.7,41504.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163542851,0.30228271,41503.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163543054,0.05,41493.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163543651,0.31517499,41493.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163543852,0.40425307,41493.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163544051,0.50425307,41493.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163544251,0.60425307,41493.0,41492.0,0.02100871]
["bitfinex","BTCUSD",1644163544454,0.7,41491.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163544655,0.05,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163546706,0.36584438,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163546909,0.46584438,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163548313,0.15,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163548512,0.44447368,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163548813,0.15,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163550164,0.05,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163551766,0.04970993,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163553905,0.35493698,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163554302,0.45493698,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163560085,0.1,41489.0,41488.0,0.0001]
["bitfinex","BTCUSD",1644163560283,0.04970993,41492.0,41489.0,0.3]
["bitfinex","BTCUSD",1644163560488,0.35425307,41493.0,41490.0,0.00029007]
["bitfinex","BTCUSD",1644163560703,0.35425307,41493.0,41488.0,0.00039007]
["bitfinex","BTCUSD",1644163560903,0.35425307,41493.0,41487.0,0.00021853]
["bitfinex","BTCUSD",1644163561103,0.05,41492.0,41489.0,0.00052442]
["bitfinex","BTCUSD",1644163562303,0.05,41492.0,41488.0,0.00052443]
["bitfinex","BTCUSD",1644163563307,0.05,41491.0,41486.0,0.00021853]
["bitfinex","BTCUSD",1644163563515,0.05,41491.0,41488.0,0.00033732]
["bitfinex","BTCUSD",1644163564304,0.08907808,41493.0,41488.0,0.00033732]
["bitfinex","BTCUSD",1644163564558,0.05,41491.0,41486.0,0.00021853]
["bitfinex","BTCUSD",1644163564758,0.08907808,41493.0,41487.0,0.00052481]
["bitfinex","BTCUSD",1644163565059,0.05,41491.0,41487.0,0.00052481]
["bitfinex","BTCUSD",1644163565756,0.05,41491.0,41486.0,0.00021853]
["bitfinex","BTCUSD",1644163565959,0.05,41491.0,41487.0,0.00052482]
["bitfinex","BTCUSD",1644163566959,0.05,41491.0,41486.0,0.00021853]
["bitfinex","BTCUSD",1644163567159,0.05,41491.0,41485.0,0.22404981]
["bitfinex","BTCUSD",1644163569409,0.0497099,41492.0,41486.0,0.0002901]
["bitfinex","BTCUSD",1644163569609,0.0497099,41492.0,41486.0,0.00103285]
["bitfinex","BTCUSD",1644163569809,0.08907808,41493.0,41486.0,0.00103285]
["bitfinex","BTCUSD",1644163570110,0.0497099,41492.0,41486.0,0.00103285]
["bitfinex","BTCUSD",1644163570610,0.7,41491.0,41485.0,0.22395344]
["bitfinex","BTCUSD",1644163570809,0.7,41491.0,41487.0,0.00052422]
["bitfinex","BTCUSD",1644163571713,0.05,41492.0,41485.0,0.22395344]
["bitfinex","BTCUSD",1644163571963,0.05,41492.0,41487.0,0.00052422]
["bitfinex","BTCUSD",1644163572458,0.08907808,41493.0,41487.0,0.00052422]
["bitfinex","BTCUSD",1644163572656,0.060272,41497.0,41488.0,0.0482]
["bitfinex","BTCUSD",1644163572856,0.1,41498.0,41489.0,0.29604072]
["bitfinex","BTCUSD",1644163573255,0.1,41498.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163573455,0.25506145,41494.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163574058,0.05,41492.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163574261,0.06465152,41491.0,41481.0,0.07]
["bitfinex","BTCUSD",1644163574457,0.35506145,41494.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163574458,0.45506145,41494.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163574657,0.05,41492.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163575256,0.120573,41491.0,41490.0,0.00052419]
["bitfinex","BTCUSD",1644163575458,0.21432287,41485.0,41481.0,0.02]
["bitfinex","BTCUSD",1644163575710,0.07504351,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644163575909,0.07504351,41484.0,41483.0,0.00209711]
["bitfinex","BTCUSD",1644163576610,0.07504351,41484.0,41481.0,0.02]
["bitfinex","BTCUSD",1644163576913,0.07504351,41484.0,41481.0,0.02052426]
["bitfinex","BTCUSD",1644163577710,0.07504351,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163585903,0.07504351,41484.0,41481.0,0.0152155]
["bitfinex","BTCUSD",1644163586305,0.07504351,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163586505,0.07504351,41484.0,41481.0,0.0152155]
["bitfinex","BTCUSD",1644163586706,0.05,41491.0,41481.0,0.0152155]
["bitfinex","BTCUSD",1644163586960,0.2,41492.0,41481.0,0.0152155]
["bitfinex","BTCUSD",1644163587260,0.19975226,41490.0,41481.0,0.0152155]
["bitfinex","BTCUSD",1644163587656,0.19975226,41490.0,41484.0,0.00029699]
["bitfinex","BTCUSD",1644163587856,0.08864204,41489.0,41484.0,0.00029699]
["bitfinex","BTCUSD",1644163588458,0.05,41487.0,41484.0,0.00029699]
["bitfinex","BTCUSD",1644163588657,0.05,41487.0,41482.0,0.0002155]
["bitfinex","BTCUSD",1644163588857,0.05,41487.0,41484.0,0.00048448]
["bitfinex","BTCUSD",1644163589057,0.05,41488.0,41484.0,0.00048448]
["bitfinex","BTCUSD",1644163589457,0.08864204,41489.0,41484.0,0.00048448]
["bitfinex","BTCUSD",1644163589860,0.08864204,41489.0,41482.0,0.0002155]
["bitfinex","BTCUSD",1644163590057,0.08864204,41489.0,41484.0,0.00048961]
["bitfinex","BTCUSD",1644163590358,0.29975226,41490.0,41484.0,0.00048961]
["bitfinex","BTCUSD",1644163590557,0.07906456,41489.0,41484.0,0.00048961]
["bitfinex","BTCUSD",1644163591009,0.07906456,41489.0,41483.0,0.19855261]
["bitfinex","BTCUSD",1644163591207,0.07906456,41489.0,41484.0,0.00048961]
["bitfinex","BTCUSD",1644163591609,0.07906456,41489.0,41484.0,0.00070511]
["bitfinex","BTCUSD",1644163592209,0.07906456,41489.0,41484.0,0.0002155]
["bitfinex","BTCUSD",1644163592411,0.07906456,41489.0,41484.0,0.00048961]
["bitfinex","BTCUSD",1644163592608,0.07906456,41489.0,41484.0,0.00070511]
["bitfinex","BTCUSD",1644163593009,0.7,41488.0,41483.0,0.19425772]
["bitfinex","BTCUSD",1644163593208,0.7,41488.0,41481.0,0.22070768]
["bitfinex","BTCUSD",1644163593408,0.07906456,41489.0,41481.0,0.22070768]
["bitfinex","BTCUSD",1644163594657,0.07906456,41489.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163595557,0.07906456,41489.0,41484.0,0.20064414]
["bitfinex","BTCUSD",1644163595757,0.49489347,41495.0,41484.0,0.20064414]
["bitfinex","BTCUSD",1644163595758,0.29027272,41495.0,41484.0,0.20064414]
["bitfinex","BTCUSD",1644163595960,0.2391007,41500.0,41484.0,0.25064414]
["bitfinex","BTCUSD",1644163595961,0.30654013,41500.0,41484.0,0.25064414]
["bitfinex","BTCUSD",1644163596158,0.0201007,41500.0,41485.0,0.0482]
["bitfinex","BTCUSD",1644163596363,0.3201007,41500.0,41485.0,0.25390768]
["bitfinex","BTCUSD",1644163596558,0.25145972,41499.0,41485.0,0.25390768]
["bitfinex","BTCUSD",1644163596759,0.25145972,41499.0,41486.0,0.20570768]
["bitfinex","BTCUSD",1644163596760,0.081323,41491.0,41486.0,0.20570768]
["bitfinex","BTCUSD",1644163597058,0.08103285,41491.0,41487.0,0.383757]
["bitfinex","BTCUSD",1644163597256,0.08103285,41491.0,41488.0,0.0482]
["bitfinex","BTCUSD",1644163599708,0.08103285,41491.0,41484.0,0.25570768]
["bitfinex","BTCUSD",1644163599709,0.26847735,41489.0,41484.0,0.25570768]
["bitfinex","BTCUSD",1644163599906,0.08103285,41491.0,41484.0,0.25570768]
["bitfinex","BTCUSD",1644163600906,0.33193548,41491.0,41484.0,0.20570768]
["bitfinex","BTCUSD",1644163601106,0.33193548,41491.0,41483.0,0.48244668]
["bitfinex","BTCUSD",1644163602353,0.39221548,41491.0,41483.0,0.48244668]
["bitfinex","BTCUSD",1644163602755,0.39221548,41491.0,41482.0,0.20623157]
["bitfinex","BTCUSD",1644163602756,0.07090591,41484.0,41482.0,0.20623157]
["bitfinex","BTCUSD",1644163602959,0.07090591,41484.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163603156,0.07090591,41484.0,41482.0,0.00052389]
["bitfinex","BTCUSD",1644163603956,0.31118263,41491.0,41482.0,0.00052389]
["bitfinex","BTCUSD",1644163604157,0.31118263,41491.0,41481.0,0.22070768]
["bitfinex","BTCUSD",1644163604357,0.31118263,41491.0,41481.0,0.22123157]
["bitfinex","BTCUSD",1644163605360,0.31118263,41491.0,41481.0,0.22070768]
["bitfinex","BTCUSD",1644163605802,0.36118263,41491.0,41482.0,0.00048527]
["bitfinex","BTCUSD",1644163606004,0.0714742,41485.0,41482.0,0.00048527]
["bitfinex","BTCUSD",1644163606602,0.0714742,41485.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163606802,0.0714742,41485.0,41481.0,0.01548527]
["bitfinex","BTCUSD",1644163607805,0.0714742,41485.0,41481.0,0.015]
["bitfinex","BTCUSD",1644163608002,0.0714742,41485.0,41481.0,0.01548527]
["bitfinex","BTCUSD",1644163609002,0.0714742,41485.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163609206,0.0714742,41485.0,41481.0,0.01569789]
["bitfinex","BTCUSD",1644163610256,0.23190127,41484.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163610456,0.23190127,41484.0,41481.0,0.01570352]
["bitfinex","BTCUSD",1644163611461,0.23190127,41484.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163612458,0.060288,41486.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163613803,0.06915973,41494.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163614005,0.00048995,41493.0,41481.0,0.0157027]
["bitfinex","BTCUSD",1644163614206,0.00048995,41493.0,41481.0,0.22141038]
["bitfinex","BTCUSD",1644163614407,0.00048995,41493.0,41482.0,0.20570768]
["bitfinex","BTCUSD",1644163614605,0.01464968,41494.0,41482.0,0.2059203]
["bitfinex","BTCUSD",1644163614807,0.21262435,41490.0,41485.0,0.20274603]
["bitfinex","BTCUSD",1644163615004,0.21233427,41490.0,41483.0,0.3]
["bitfinex","BTCUSD",1644163615204,0.110275,41497.0,41483.0,0.3]
["bitfinex","BTCUSD",1644163615905,0.110275,41497.0,41483.0,0.50315832]
["bitfinex","BTCUSD",1644163616305,0.110275,41497.0,41487.0,0.00033635]
["bitfinex","BTCUSD",1644163616505,0.08649276,41494.0,41487.0,0.00033635]
["bitfinex","BTCUSD",1644163617356,0.08649276,41494.0,41483.0,0.70570768]
["bitfinex","BTCUSD",1644163617559,0.08649276,41494.0,41487.0,0.00052384]
["bitfinex","BTCUSD",1644163617857,0.060277,41493.0,41487.0,0.00052384]
["bitfinex","BTCUSD",1644163618457,0.060277,41493.0,41487.0,0.00032384]
["bitfinex","BTCUSD",1644163618660,0.760277,41493.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163621108,0.060277,41493.0,41485.0,0.00033621]
["bitfinex","BTCUSD",1644163622106,0.060277,41493.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163622308,0.08649276,41494.0,41485.0,0.00052386]
["bitfinex","BTCUSD",1644163622506,0.00052378,41492.0,41485.0,0.00052386]
["bitfinex","BTCUSD",1644163622706,0.08649276,41494.0,41485.0,0.00052386]
["bitfinex","BTCUSD",1644163623307,0.08649276,41494.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163623508,0.08649276,41494.0,41486.0,0.22878948]
["bitfinex","BTCUSD",1644163623708,0.26367442,41495.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163623709,0.20641218,41495.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163623912,0.08731533,41491.0,41483.0,0.48793152]
["bitfinex","BTCUSD",1644163624311,0.08731533,41491.0,41483.0,0.28222384]
["bitfinex","BTCUSD",1644163624761,0.08731533,41491.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163625060,0.20641218,41495.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163625061,0.060278,41493.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163625263,0.19910758,41501.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163625662,0.29910758,41501.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163626061,0.29910758,41501.0,41487.0,0.00033634]
["bitfinex","BTCUSD",1644163626262,0.29086604,41497.0,41488.0,0.07680785]
["bitfinex","BTCUSD",1644163626863,0.29086604,41497.0,41487.0,0.00033634]
["bitfinex","BTCUSD",1644163627062,0.29086604,41497.0,41484.0,0.27010153]
["bitfinex","BTCUSD",1644163627262,0.060275,41494.0,41487.0,0.00052385]
["bitfinex","BTCUSD",1644163627462,0.060175,41494.0,41487.0,0.00052385]
["bitfinex","BTCUSD",1644163628311,0.06036246,41494.0,41486.0,0.26130727]
["bitfinex","BTCUSD",1644163628813,0.06036246,41494.0,41483.0,0.13118136]
["bitfinex","BTCUSD",1644163629312,0.060175,41494.0,41483.0,0.13118136]
["bitfinex","BTCUSD",1644163629513,0.06036246,41494.0,41483.0,0.13118136]
["bitfinex","BTCUSD",1644163630111,0.26158277,41492.0,41483.0,0.13118136]
["bitfinex","BTCUSD",1644163630515,0.060281,41490.0,41483.0,0.13118136]
["bitfinex","BTCUSD",1644163630714,0.060281,41490.0,41485.0,0.00033628]
["bitfinex","BTCUSD",1644163630913,0.28424764,41489.0,41485.0,0.00033628]
["bitfinex","BTCUSD",1644163631971,0.28424764,41489.0,41485.0,0.00052363]
["bitfinex","BTCUSD",1644163632163,0.22352423,41489.0,41485.0,0.00052363]
["bitfinex","BTCUSD",1644163632363,0.06426848,41488.0,41485.0,0.00052363]
["bitfinex","BTCUSD",1644163632963,0.06426848,41488.0,41482.0,0.00021262]
["bitfinex","BTCUSD",1644163633163,0.06426848,41488.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163633864,0.06397839,41488.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163634266,0.06397839,41488.0,41482.0,0.00021262]
["bitfinex","BTCUSD",1644163634463,0.06397839,41488.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163635265,0.37942804,41493.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163635466,0.01901214,41495.0,41482.0,0.00021262]
["bitfinex","BTCUSD",1644163635709,0.01901214,41495.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163635910,0.21132471,41493.0,41484.0,0.00033629]
["bitfinex","BTCUSD",1644163636512,0.21132471,41493.0,41482.0,0.00021262]
["bitfinex","BTCUSD",1644163636710,0.21132471,41493.0,41481.0,0.01521262]
["bitfinex","BTCUSD",1644163637013,0.07224814,41492.0,41486.0,0.00052348]
["bitfinex","BTCUSD",1644163637811,0.07224814,41492.0,41482.0,0.00021262]
["bitfinex","BTCUSD",1644163638111,0.07224814,41492.0,41487.0,0.00052347]
["bitfinex","BTCUSD",1644163639012,0.07224814,41492.0,41483.0,0.20601975]
["bitfinex","BTCUSD",1644163639211,0.07224814,41492.0,41487.0,0.00052347]
["bitfinex","BTCUSD",1644163640259,0.12224814,41492.0,41482.0,0.40997524]
["bitfinex","BTCUSD",1644163640456,0.12224814,41492.0,41487.0,0.00052347]
["bitfinex","BTCUSD",1644163640855,0.07224814,41492.0,41487.0,0.00052347]
["bitfinex","BTCUSD",1644163641457,0.07224814,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163641657,0.07224814,41492.0,41482.0,0.40997524]
["bitfinex","BTCUSD",1644163642559,0.12224814,41492.0,41482.0,0.40997524]
["bitfinex","BTCUSD",1644163642759,0.12224814,41492.0,41485.0,0.00050007]
["bitfinex","BTCUSD",1644163642959,0.7,41491.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163643207,0.7,41491.0,41482.0,0.39047531]
["bitfinex","BTCUSD",1644163644008,0.07224814,41492.0,41482.0,0.39047531]
["bitfinex","BTCUSD",1644163644409,0.07224814,41492.0,41482.0,0.38915594]
["bitfinex","BTCUSD",1644163644710,0.07224814,41492.0,41483.0,0.20601975]
["bitfinex","BTCUSD",1644163644912,0.07224814,41492.0,41483.0,0.20623237]
["bitfinex","BTCUSD",1644163645310,0.00018756,41491.0,41483.0,0.20623237]
["bitfinex","BTCUSD",1644163646310,0.07224814,41492.0,41483.0,0.20675649]
["bitfinex","BTCUSD",1644163646511,0.00052402,41491.0,41483.0,0.20675649]
["bitfinex","BTCUSD",1644163647359,0.07224814,41492.0,41483.0,0.20623237]
["bitfinex","BTCUSD",1644163647562,0.00052402,41491.0,41483.0,0.20675649]
["bitfinex","BTCUSD",1644163648561,0.07224814,41492.0,41483.0,0.20608237]
["bitfinex","BTCUSD",1644163648761,0.00052402,41491.0,41483.0,0.20660649]
["bitfinex","BTCUSD",1644163649764,0.07224814,41492.0,41483.0,0.20608237]
["bitfinex","BTCUSD",1644163649966,0.00018756,41491.0,41483.0,0.20608237]
["bitfinex","BTCUSD",1644163650564,0.00018756,41491.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163651006,0.07224814,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163651207,0.07224814,41492.0,41483.0,0.00052399]
["bitfinex","BTCUSD",1644163651409,0.07224814,41492.0,41483.0,0.00073661]
["bitfinex","BTCUSD",1644163651410,0.00052389,41491.0,41483.0,0.00073661]
["bitfinex","BTCUSD",1644163652208,0.07224814,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163652409,0.00052389,41491.0,41483.0,0.00052399]
["bitfinex","BTCUSD",1644163652608,0.00052389,41491.0,41483.0,0.00073661]
["bitfinex","BTCUSD",1644163653209,0.07224814,41492.0,41483.0,0.00073661]
["bitfinex","BTCUSD",1644163653408,0.07224814,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163653609,0.00052389,41491.0,41483.0,0.00052399]
["bitfinex","BTCUSD",1644163653810,0.00052389,41491.0,41483.0,0.00073661]
["bitfinex","BTCUSD",1644163654558,0.06724814,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163654760,0.06724814,41492.0,41482.0,0.18313619]
["bitfinex","BTCUSD",1644163655962,0.06724814,41492.0,41485.0,0.00033678]
["bitfinex","BTCUSD",1644163656462,0.06704914,41492.0,41485.0,0.00033678]
["bitfinex","BTCUSD",1644163657063,0.06704914,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163657264,0.06704914,41492.0,41486.0,0.00052396]
["bitfinex","BTCUSD",1644163658308,0.06704914,41492.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163658508,0.06704914,41492.0,41482.0,0.18313619]
["bitfinex","BTCUSD",1644163658708,0.06704914,41492.0,41484.0,0.20606333]
["bitfinex","BTCUSD",1644163659109,0.05,41491.0,41484.0,0.20606333]
["bitfinex","BTCUSD",1644163659511,0.06704914,41492.0,41483.0,0.20627595]
["bitfinex","BTCUSD",1644163659710,0.05,41491.0,41483.0,0.20606333]
["bitfinex","BTCUSD",1644163659910,0.05,41491.0,41483.0,0.18627595]
["bitfinex","BTCUSD",1644163660111,0.06704914,41492.0,41483.0,0.18627595]
["bitfinex","BTCUSD",1644163660512,0.07691646,41485.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163660710,0.07691646,41485.0,41484.0,0.335557]
["bitfinex","BTCUSD",1644163661714,0.00052327,41493.0,41483.0,0.00021262]
["bitfinex","BTCUSD",1644163661960,0.00052325,41493.0,41482.0,0.18344696]
["bitfinex","BTCUSD",1644163662160,0.00052325,41493.0,41482.0,0.18365917]
["bitfinex","BTCUSD",1644163663063,0.26034153,41493.0,41482.0,0.18313578]
["bitfinex","BTCUSD",1644163663360,0.07166013,41489.0,41485.0,0.00052336]
["bitfinex","BTCUSD",1644163664159,0.07166013,41489.0,41483.0,0.00021221]
["bitfinex","BTCUSD",1644163664362,0.07166013,41489.0,41485.0,0.00052337]
["bitfinex","BTCUSD",1644163665359,0.07166013,41489.0,41483.0,0.00021221]
["bitfinex","BTCUSD",1644163665560,0.07166013,41489.0,41485.0,0.00048484]
["bitfinex","BTCUSD",1644163666515,0.07166013,41489.0,41483.0,0.00021221]
["bitfinex","BTCUSD",1644163666715,0.07166013,41489.0,41483.0,0.335557]
["bitfinex","BTCUSD",1644163666915,0.07166013,41489.0,41483.0,0.33576921]
["bitfinex","BTCUSD",1644163669215,0.07166013,41489.0,41484.0,0.00048425]
["bitfinex","BTCUSD",1644163669461,0.07166013,41489.0,41484.0,0.00069646]
["bitfinex","BTCUSD",1644163669662,0.07166013,41489.0,41484.0,0.00048425]
["bitfinex","BTCUSD",1644163670064,0.07166013,41489.0,41482.0,0.38881665]
["bitfinex","BTCUSD",1644163670065,0.4,41488.0,41482.0,0.20589308]
["bitfinex","BTCUSD",1644163670262,0.07166013,41489.0,41482.0,0.20589308]
["bitfinex","BTCUSD",1644163670463,0.07166013,41489.0,41484.0,0.00048533]
["bitfinex","BTCUSD",1644163671364,0.07166013,41489.0,41483.0,0.24676389]
["bitfinex","BTCUSD",1644163671663,0.07166013,41489.0,41483.0,0.44765697]
["bitfinex","BTCUSD",1644163675319,0.07166013,41489.0,41483.0,0.20589308]
["bitfinex","BTCUSD",1644163677762,0.07166013,41489.0,41484.0,0.20589308]
["bitfinex","BTCUSD",1644163682614,0.07166013,41489.0,41484.0,0.18589308]
["bitfinex","BTCUSD",1644163683317,0.08564606,41492.0,41491.0,0.24428777]
["bitfinex","BTCUSD",1644163684466,0.08564606,41492.0,41491.0,0.23428777]
["bitfinex","BTCUSD",1644163687565,0.08564606,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163692865,0.37367636,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163694466,0.47367636,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163694867,0.47335531,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163695469,0.73049682,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163697325,0.47335531,41492.0,41491.0,0.21428777]
["bitfinex","BTCUSD",1644163700270,0.47335531,41492.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163700271,0.6999,41491.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163700472,0.6999,41491.0,41485.0,0.00044946]
["bitfinex","BTCUSD",1644163701273,0.22431384,41487.0,41485.0,0.00044946]
["bitfinex","BTCUSD",1644163701576,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163701771,0.22431384,41487.0,41485.0,0.00044946]
["bitfinex","BTCUSD",1644163702771,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163702971,0.22431384,41487.0,41484.0,0.00044947]
["bitfinex","BTCUSD",1644163703816,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163704016,0.22431384,41487.0,41483.0,0.00044947]
["bitfinex","BTCUSD",1644163705021,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163705219,0.22431384,41487.0,41483.0,0.00044947]
["bitfinex","BTCUSD",1644163706219,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163706423,0.22431384,41487.0,41483.0,0.00044947]
["bitfinex","BTCUSD",1644163706968,0.22431384,41487.0,41482.0,0.00021001]
["bitfinex","BTCUSD",1644163706969,0.7,41486.0,41482.0,0.00021004]
["bitfinex","BTCUSD",1644163707163,0.06831739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163707865,0.28674934,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163708465,0.06831739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163708867,0.06831739,41485.0,41481.0,0.0111093]
["bitfinex","BTCUSD",1644163709865,0.06831739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163710065,0.06331739,41485.0,41481.0,0.0111093]
["bitfinex","BTCUSD",1644163711118,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163711321,0.06331739,41485.0,41481.0,0.0111093]
["bitfinex","BTCUSD",1644163712219,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163712422,0.06331739,41485.0,41481.0,0.01110891]
["bitfinex","BTCUSD",1644163713524,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163713723,0.06331739,41485.0,41481.0,0.01110891]
["bitfinex","BTCUSD",1644163714779,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163714977,0.06331739,41485.0,41481.0,0.01110891]
["bitfinex","BTCUSD",1644163715977,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163716176,0.06331739,41485.0,41481.0,0.01110895]
["bitfinex","BTCUSD",1644163717077,0.06331739,41485.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163717377,0.06331739,41485.0,41481.0,0.01110895]
["bitfinex","BTCUSD",1644163718078,0.09370863,41487.0,41481.0,0.07913633]
["bitfinex","BTCUSD",1644163718319,0.09370863,41487.0,41481.0,0.0788969]
["bitfinex","BTCUSD",1644163718516,0.09370863,41487.0,41481.0,0.12646886]
["bitfinex","BTCUSD",1644163718717,0.09370863,41487.0,41481.0,0.12625882]
["bitfinex","BTCUSD",1644163718917,0.09370863,41487.0,41481.0,0.05823144]
["bitfinex","BTCUSD",1644163719519,0.09370863,41487.0,41481.0,0.05778197]
["bitfinex","BTCUSD",1644163719718,0.0746957,41487.0,41481.0,0.05823144]
["bitfinex","BTCUSD",1644163719918,0.0746957,41487.0,41481.0,0.01110895]
["bitfinex","BTCUSD",1644163720721,0.0746957,41487.0,41481.0,0.01065948]
["bitfinex","BTCUSD",1644163721421,0.09627935,41487.0,41478.0,0.3]
["bitfinex","BTCUSD",1644163721822,0.09627935,41487.0,41480.0,0.04909368]
["bitfinex","BTCUSD",1644163722073,0.09627935,41487.0,41480.0,0.2839396]
["bitfinex","BTCUSD",1644163722273,0.09627935,41487.0,41480.0,0.23484592]
["bitfinex","BTCUSD",1644163723271,0.09627935,41487.0,41481.0,0.26477747]
["bitfinex","BTCUSD",1644163723476,0.09627935,41487.0,41481.0,0.2649873]
["bitfinex","BTCUSD",1644163723771,0.0746957,41487.0,41481.0,0.2649873]
["bitfinex","BTCUSD",1644163724374,0.0746957,41487.0,41481.0,0.00020983]
["bitfinex","BTCUSD",1644163724572,0.0746957,41487.0,41481.0,0.00051171]
["bitfinex","BTCUSD",1644163724973,0.00090632,41482.0,41481.0,0.00051171]
["bitfinex","BTCUSD",1644163725573,0.00090632,41482.0,41477.0,0.0654492]
["bitfinex","BTCUSD",1644163725826,0.00090632,41482.0,41479.0,0.00051172]
["bitfinex","BTCUSD",1644163726223,0.00090632,41480.0,41479.0,0.00051172]
["bitfinex","BTCUSD",1644163726623,0.00090632,41480.0,41478.0,0.2635164]
["bitfinex","BTCUSD",1644163726924,0.20415045,41485.0,41478.0,0.2635164]
["bitfinex","BTCUSD",1644163727123,0.20415045,41485.0,41477.0,0.00048519]
["bitfinex","BTCUSD",1644163727524,0.00090632,41480.0,41477.0,0.00048519]
["bitfinex","BTCUSD",1644163727823,0.22511932,41485.0,41475.0,0.2777134]
["bitfinex","BTCUSD",1644163728024,0.22511932,41485.0,41476.0,0.08998856]
["bitfinex","BTCUSD",1644163728224,0.00090632,41480.0,41476.0,0.08998856]
["bitfinex","BTCUSD",1644163729043,0.00090632,41480.0,41476.0,0.08954677]
["bitfinex","BTCUSD",1644163729225,0.00090632,41480.0,41476.0,0.08998856]
["bitfinex","BTCUSD",1644163730272,0.00090632,41480.0,41476.0,0.08954677]
["bitfinex","BTCUSD",1644163730471,0.00090632,41480.0,41476.0,0.08999389]
["bitfinex","BTCUSD",1644163730873,0.22269635,41485.0,41476.0,0.08999389]
["bitfinex","BTCUSD",1644163731276,0.00090632,41480.0,41476.0,0.08999389]
["bitfinex","BTCUSD",1644163731471,0.00090632,41480.0,41476.0,0.08954677]
["bitfinex","BTCUSD",1644163731670,0.00090632,41480.0,41478.0,0.0004471]
["bitfinex","BTCUSD",1644163732073,0.22537593,41485.0,41478.0,0.0004471]
["bitfinex","BTCUSD",1644163732775,0.00090632,41480.0,41476.0,0.08954677]
["bitfinex","BTCUSD",1644163732975,0.00090632,41480.0,41479.0,0.00044984]
["bitfinex","BTCUSD",1644163733418,0.22537593,41485.0,41479.0,0.00044984]
["bitfinex","BTCUSD",1644163733618,0.00090632,41481.0,41479.0,0.00044984]
["bitfinex","BTCUSD",1644163733821,0.00090632,41481.0,41475.0,0.2671875]
["bitfinex","BTCUSD",1644163734019,0.00090632,41481.0,41478.0,0.00044908]
["bitfinex","BTCUSD",1644163735121,0.00090632,41481.0,41475.0,0.26632738]
["bitfinex","BTCUSD",1644163735321,0.06962215,41480.0,41477.0,0.00044908]
["bitfinex","BTCUSD",1644163735721,0.23804663,41478.0,41477.0,0.00044908]
["bitfinex","BTCUSD",1644163736424,0.23804663,41478.0,41475.0,0.26677632]
["bitfinex","BTCUSD",1644163736826,0.06962215,41480.0,41475.0,0.51445312]
["bitfinex","BTCUSD",1644163737473,0.06962215,41480.0,41475.0,0.79976988]
["bitfinex","BTCUSD",1644163737670,0.06962215,41480.0,41475.0,0.80021884]
["bitfinex","BTCUSD",1644163738471,0.06962215,41480.0,41475.0,0.47269743]
["bitfinex","BTCUSD",1644163738672,0.06962215,41480.0,41475.0,0.47224847]
["bitfinex","BTCUSD",1644163738974,0.06962215,41480.0,41475.0,0.47269743]
["bitfinex","BTCUSD",1644163739175,0.06962215,41480.0,41475.0,0.46769743]
["bitfinex","BTCUSD",1644163739973,0.06962215,41480.0,41475.0,0.46724847]
["bitfinex","BTCUSD",1644163740175,0.06962215,41480.0,41475.0,0.46769744]
["bitfinex","BTCUSD",1644163740826,0.06962215,41480.0,41475.0,0.26198407]
["bitfinex","BTCUSD",1644163741024,0.06962215,41480.0,41475.0,0.46745619]
["bitfinex","BTCUSD",1644163741224,0.06962215,41480.0,41475.0,0.46790516]
["bitfinex","BTCUSD",1644163741824,0.06962215,41480.0,41475.0,0.20657778]
["bitfinex","BTCUSD",1644163742227,0.06962215,41480.0,41476.0,0.26620689]
["bitfinex","BTCUSD",1644163742428,0.00090632,41477.0,41475.0,0.00065669]
["bitfinex","BTCUSD",1644163742627,0.00090632,41477.0,41475.0,0.00044897]
["bitfinex","BTCUSD",1644163743528,0.20848024,41477.0,41473.0,0.00020772]
["bitfinex","BTCUSD",1644163743827,0.20848024,41477.0,41474.0,0.00048978]
["bitfinex","BTCUSD",1644163744677,0.20848024,41477.0,41473.0,0.00020772]
["bitfinex","BTCUSD",1644163744876,0.20848024,41477.0,41473.0,0.00033557]
["bitfinex","BTCUSD",1644163744877,0.00090632,41476.0,41473.0,0.00033557]
["bitfinex","BTCUSD",1644163745884,0.00090632,41476.0,41472.0,0.10820772]
["bitfinex","BTCUSD",1644163746082,0.20757392,41477.0,41472.0,0.10833558]
["bitfinex","BTCUSD",1644163746083,0.00090632,41473.0,41472.0,0.10833558]
["bitfinex","BTCUSD",1644163746286,0.00090632,41473.0,41472.0,0.1085433]
["bitfinex","BTCUSD",1644163746482,0.00090632,41473.0,41472.0,0.10833558]
["bitfinex","BTCUSD",1644163746886,0.00090632,41474.0,41472.0,0.10833558]
["bitfinex","BTCUSD",1644163747085,0.00090632,41474.0,41472.0,0.10820772]
["bitfinex","BTCUSD",1644163747385,0.00090632,41474.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163747587,0.20757392,41477.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163747883,0.26405554,41479.0,41472.0,0.10820772]
["bitfinex","BTCUSD",1644163748321,0.05,41478.0,41472.0,0.10820772]
["bitfinex","BTCUSD",1644163748524,0.08550323,41473.0,41472.0,0.10820772]
["bitfinex","BTCUSD",1644163748730,0.08640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163750025,0.08550323,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163750225,0.08640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163759119,0.08550323,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163761574,0.08640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163762172,0.08550323,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163762578,0.08640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163763423,0.13640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163763622,0.18640955,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163766325,0.49281227,41473.0,41472.0,0.108]
["bitfinex","BTCUSD",1644163766528,0.49281227,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163766529,0.18640955,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163766727,0.7482,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163766983,0.8482,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163767576,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163767977,0.26169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163768179,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163768778,0.64562634,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163768979,0.64560878,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163769180,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163769379,0.26169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163770282,0.54122148,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163770481,0.26169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163770718,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163773221,0.26169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163773421,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163774485,0.26169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163774673,0.36169937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163776778,0.31349937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163776978,0.21349937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163777179,0.31349937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163778423,0.21349937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163778722,0.31349937,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163778923,0.1,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163779723,0.18640955,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163780528,0.00090632,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163780725,0.18550323,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163780925,0.00090632,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163781123,0.18550323,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163781324,0.00090632,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163781623,0.18550323,41473.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163782077,0.00090632,41472.0,41471.0,0.021]
["bitfinex","BTCUSD",1644163786928,0.00090632,41472.0,41471.0,0.02091945]
["bitfinex","BTCUSD",1644163790377,0.08550323,41473.0,41471.0,0.02091945]
["bitfinex","BTCUSD",1644163790578,0.060307,41480.0,41471.0,0.02091945]
["bitfinex","BTCUSD",1644163790777,0.80471685,41483.0,41471.0,0.02112717]
["bitfinex","BTCUSD",1644163790778,0.00090632,41476.0,41471.0,0.02112717]
["bitfinex","BTCUSD",1644163791181,0.00090632,41476.0,41472.0,0.0999664]
["bitfinex","BTCUSD",1644163791380,0.00090632,41473.0,41472.0,0.00020772]
["bitfinex","BTCUSD",1644163791581,0.07669057,41474.0,41471.0,0.02112717]
["bitfinex","BTCUSD",1644163791780,0.07669057,41474.0,41471.0,0.02091945]
["bitfinex","BTCUSD",1644163791979,0.07669057,41474.0,41471.0,0.02112717]
["bitfinex","BTCUSD",1644163792179,0.07422864,41474.0,41471.0,0.02112717]
["bitfinex","BTCUSD",1644163792981,0.07422864,41474.0,41472.0,0.20018602]
["bitfinex","BTCUSD",1644163794632,0.6841,41483.0,41472.0,0.20018602]
["bitfinex","BTCUSD",1644163794833,0.05,41481.0,41473.0,0.26051677]
["bitfinex","BTCUSD",1644163795032,0.7841,41483.0,41473.0,0.26072449]
["bitfinex","BTCUSD",1644163795233,0.7841,41483.0,41473.0,0.00020772]
["bitfinex","BTCUSD",1644163795535,0.06030372,41482.0,41475.0,0.00048638]
["bitfinex","BTCUSD",1644163795732,0.36938248,41482.0,41475.0,0.00048638]
["bitfinex","BTCUSD",1644163795935,0.46938248,41482.0,41475.0,0.00048638]
["bitfinex","BTCUSD",1644163796135,0.16030372,41482.0,41475.0,0.00048638]
["bitfinex","BTCUSD",1644163796333,0.08490923,41474.0,41473.0,0.00020772]
["bitfinex","BTCUSD",1644163796535,0.08490923,41474.0,41472.0,0.20039374]
["bitfinex","BTCUSD",1644163796735,0.43052036,41480.0,41472.0,0.20018602]
["bitfinex","BTCUSD",1644163796985,0.43052036,41480.0,41473.0,0.26255334]
["bitfinex","BTCUSD",1644163797172,0.43052036,41480.0,41473.0,0.26292054]
["bitfinex","BTCUSD",1644163797373,0.43052036,41480.0,41473.0,0.00020772]
["bitfinex","BTCUSD",1644163797574,0.2,41480.0,41472.0,0.20039374]
["bitfinex","BTCUSD",1644163797775,0.5841,41483.0,41472.0,0.20039374]
["bitfinex","BTCUSD",1644163797776,0.02027445,41481.0,41474.0,0.00048557]
["bitfinex","BTCUSD",1644163797980,0.02027445,41481.0,41476.0,0.05]
["bitfinex","BTCUSD",1644163798175,0.02027445,41481.0,41479.0,0.05]
["bitfinex","BTCUSD",1644163798477,0.02027445,41481.0,41479.0,0.0982]
["bitfinex","BTCUSD",1644163798778,0.02027445,41481.0,41480.0,0.47935332]
["bitfinex","BTCUSD",1644163798977,0.0367617,41489.0,41481.0,0.7]
["bitfinex","BTCUSD",1644163799286,0.4994,41507.0,41489.0,1.035557]
["bitfinex","BTCUSD",1644163799484,0.57358749,41512.0,41506.0,0.05]
["bitfinex","BTCUSD",1644163799485,0.108,41512.0,41506.0,0.05]
["bitfinex","BTCUSD",1644163799678,0.108,41512.0,41511.0,0.05]
["bitfinex","BTCUSD",1644163799884,0.00061739,41517.0,41511.0,0.36476663]
["bitfinex","BTCUSD",1644163800082,0.2761301,41523.0,41516.0,0.05]
["bitfinex","BTCUSD",1644163800286,0.12355799,41523.0,41519.0,0.05]
["bitfinex","BTCUSD",1644163800478,0.12355799,41524.0,41520.0,0.0482]
["bitfinex","BTCUSD",1644163800938,0.12355799,41524.0,41521.0,0.05]
["bitfinex","BTCUSD",1644163801136,0.12355799,41524.0,41520.0,0.0482]
["bitfinex","BTCUSD",1644163801137,0.08063835,41527.0,41520.0,0.0482]
["bitfinex","BTCUSD",1644163801340,0.001,41528.0,41520.0,0.0482]
["bitfinex","BTCUSD",1644163801739,0.001,41528.0,41515.0,0.05]
["bitfinex","BTCUSD",1644163801943,0.12379073,41524.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163802139,0.18941935,41515.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163802338,0.00026058,41523.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163802539,0.12379073,41524.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163802737,0.23869638,41522.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163802942,0.06840539,41523.0,41514.0,0.0482]
["bitfinex","BTCUSD",1644163803238,0.06840539,41523.0,41507.0,0.6028]
["bitfinex","BTCUSD",1644163803239,0.00600791,41521.0,41507.0,0.3482]
["bitfinex","BTCUSD",1644163803440,0.00600791,41521.0,41508.0,0.3]
["bitfinex","BTCUSD",1644163803637,0.00626849,41521.0,41508.0,0.3]
["bitfinex","BTCUSD",1644163803842,0.00051945,41516.0,41508.0,0.3]
["bitfinex","BTCUSD",1644163804038,0.08318604,41510.0,41508.0,0.21126519]
["bitfinex","BTCUSD",1644163804241,0.08318604,41510.0,41505.0,0.02110143]
["bitfinex","BTCUSD",1644163805078,0.08370554,41510.0,41505.0,0.02110143]
["bitfinex","BTCUSD",1644163805581,0.25577583,41507.0,41505.0,0.02110143]
["bitfinex","BTCUSD",1644163805981,0.25577583,41507.0,41497.0,0.05]
["bitfinex","BTCUSD",1644163806181,0.0482,41506.0,41496.0,0.55]
["bitfinex","BTCUSD",1644163806384,0.0482,41506.0,41497.0,0.23328418]
["bitfinex","BTCUSD",1644163806385,0.04846058,41506.0,41497.0,0.23328418]
["bitfinex","BTCUSD",1644163806580,0.08333287,41498.0,41497.0,0.23328418]
["bitfinex","BTCUSD",1644163806782,0.00026058,41505.0,41496.0,0.55]
["bitfinex","BTCUSD",1644163806979,0.0482,41504.0,41494.0,0.05]
["bitfinex","BTCUSD",1644163807180,0.0482,41504.0,41492.0,2.3076857]
["bitfinex","BTCUSD",1644163807379,0.0482,41504.0,41494.0,0.05]
["bitfinex","BTCUSD",1644163807380,0.00049254,41503.0,41494.0,0.05]
["bitfinex","BTCUSD",1644163807579,0.02734115,41503.0,41494.0,0.05]
["bitfinex","BTCUSD",1644163807780,0.23811002,41500.0,41496.0,0.26793402]
["bitfinex","BTCUSD",1644163807981,0.23811002,41500.0,41489.0,0.84108749]
["bitfinex","BTCUSD",1644163808226,0.23811002,41500.0,41490.0,0.27867805]
["bitfinex","BTCUSD",1644163808427,0.23811002,41500.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163808725,0.08199712,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163809626,0.08150454,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163811028,0.08150454,41497.0,41490.0,0.27094482]
["bitfinex","BTCUSD",1644163811229,0.08150454,41497.0,41496.0,0.05]
["bitfinex","BTCUSD",1644163813378,0.00026058,41499.0,41496.0,0.04991367]
["bitfinex","BTCUSD",1644163813577,0.00051959,41499.0,41496.0,0.04991367]
["bitfinex","BTCUSD",1644163814379,0.23811002,41500.0,41496.0,0.04991367]
["bitfinex","BTCUSD",1644163814580,0.2386296,41500.0,41496.0,0.04991367]
["bitfinex","BTCUSD",1644163814780,0.00051958,41500.0,41496.0,0.13318007]
["bitfinex","BTCUSD",1644163815080,0.00051958,41500.0,41499.0,0.04991367]
["bitfinex","BTCUSD",1644163815284,0.00051958,41500.0,41499.0,0.67113177]
["bitfinex","BTCUSD",1644163815479,0.00051958,41500.0,41499.0,0.74326571]
["bitfinex","BTCUSD",1644163815730,0.02140841,41502.0,41499.0,0.74326571]
["bitfinex","BTCUSD",1644163815934,0.02000686,41505.0,41500.0,0.7]
["bitfinex","BTCUSD",1644163816135,0.00207754,41516.0,41505.0,0.7]
["bitfinex","BTCUSD",1644163816332,0.00207754,41516.0,41512.0,0.04991367]
["bitfinex","BTCUSD",1644163816633,0.00207754,41516.0,41515.0,0.04991367]
["bitfinex","BTCUSD",1644163816838,0.1,41524.0,41516.0,0.760224]
["bitfinex","BTCUSD",1644163816839,0.00026067,41523.0,41516.0,0.760224]
["bitfinex","BTCUSD",1644163817131,2.0,41525.0,41522.0,0.04991367]
["bitfinex","BTCUSD",1644163817332,0.0002606,41523.0,41522.0,0.04991367]
["bitfinex","BTCUSD",1644163817531,2.0,41525.0,41522.0,0.04991367]
["bitfinex","BTCUSD",1644163817933,2.0,41525.0,41523.0,0.07213394]
["bitfinex","BTCUSD",1644163818130,2.0,41525.0,41524.0,0.08333941]
["bitfinex","BTCUSD",1644163818732,2.0,41525.0,41524.0,0.35421672]
["bitfinex","BTCUSD",1644163818932,1.95,41525.0,41524.0,0.35421672]
["bitfinex","BTCUSD",1644163819132,1.95,41525.0,41524.0,0.08333941]
["bitfinex","BTCUSD",1644163819778,1.95,41525.0,41524.0,0.30176145]
["bitfinex","BTCUSD",1644163819979,1.95,41525.0,41524.0,0.57681908]
["bitfinex","BTCUSD",1644163821580,1.39844836,41525.0,41524.0,0.57681908]
["bitfinex","BTCUSD",1644163825229,8.31e-06,41528.0,41525.0,0.7]
["bitfinex","BTCUSD",1644163825429,8.31e-06,41528.0,41526.0,0.0482]
["bitfinex","BTCUSD",1644163825430,0.00044925,41527.0,41526.0,0.0482]
["bitfinex","BTCUSD",1644163825629,0.00018771,41527.0,41526.0,0.40226343]
["bitfinex","BTCUSD",1644163826427,8.31e-06,41528.0,41526.0,0.40226343]
["bitfinex","BTCUSD",1644163826628,8.31e-06,41528.0,41527.0,0.26881735]
["bitfinex","BTCUSD",1644163826827,8.31e-06,41528.0,41527.0,0.31701735]
["bitfinex","BTCUSD",1644163827082,0.021,41529.0,41527.0,0.31701735]
["bitfinex","BTCUSD",1644163827083,0.02000831,41529.0,41527.0,0.31701735]
["bitfinex","BTCUSD",1644163827282,0.02000831,41529.0,41528.0,0.3]
["bitfinex","BTCUSD",1644163827485,0.01949402,41530.0,41528.0,0.3982]
["bitfinex","BTCUSD",1644163827681,0.01949402,41530.0,41529.0,0.04991367]
["bitfinex","BTCUSD",1644163827882,0.01949402,41530.0,41529.0,0.39811367]
["bitfinex","BTCUSD",1644163828085,0.00018565,41531.0,41530.0,0.24083696]
["bitfinex","BTCUSD",1644163828282,0.00018565,41531.0,41530.0,0.39923296]
["bitfinex","BTCUSD",1644163828481,0.00018565,41531.0,41530.0,0.79923296]
["bitfinex","BTCUSD",1644163828684,2.48350511,41532.0,41531.0,0.7]
["bitfinex","BTCUSD",1644163828883,2.48350511,41532.0,41531.0,1.1482]
["bitfinex","BTCUSD",1644163829183,2.48350511,41532.0,41531.0,1.39121852]
["bitfinex","BTCUSD",1644163829382,2.48350511,41532.0,41531.0,2.39121852]
["bitfinex","BTCUSD",1644163829681,2.48350511,41532.0,41531.0,1.87707438]
["bitfinex","BTCUSD",1644163830926,2.48350511,41532.0,41531.0,1.11139806]
["bitfinex","BTCUSD",1644163832528,2.35946351,41532.0,41531.0,1.11139806]
["bitfinex","BTCUSD",1644163833429,2.35946351,41532.0,41531.0,2.11139806]
["bitfinex","BTCUSD",1644163834875,0.01973166,41537.0,41533.0,0.7]
["bitfinex","BTCUSD",1644163835076,0.01973166,41537.0,41536.0,0.39065072]
["bitfinex","BTCUSD",1644163835274,0.01973166,41537.0,41536.0,0.58885072]
["bitfinex","BTCUSD",1644163835677,0.01973166,41537.0,41536.0,0.78186924]
["bitfinex","BTCUSD",1644163835975,0.02,41539.0,41536.0,1.11742624]
["bitfinex","BTCUSD",1644163836276,0.02,41539.0,41538.0,0.560187]
["bitfinex","BTCUSD",1644163836477,0.02,41539.0,41538.0,1.30672753]
["bitfinex","BTCUSD",1644163836677,0.02,41539.0,41538.0,1.40672753]
["bitfinex","BTCUSD",1644163836877,0.015,41539.0,41538.0,1.59974605]
["bitfinex","BTCUSD",1644163837078,0.015,41539.0,41538.0,1.71915732]
["bitfinex","BTCUSD",1644163837276,0.015,41539.0,41538.0,2.21915732]
["bitfinex","BTCUSD",1644163837678,0.02147946,41542.0,41539.0,0.712037]
["bitfinex","BTCUSD",1644163837679,0.00018516,41542.0,41539.0,0.712037]
["bitfinex","BTCUSD",1644163837880,5.16e-06,41542.0,41541.0,0.04991367]
["bitfinex","BTCUSD",1644163838080,0.07101525,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644163838327,0.06601525,41544.0,41543.0,0.793929]
["bitfinex","BTCUSD",1644163838528,0.06601525,41544.0,41543.0,1.2406595]
["bitfinex","BTCUSD",1644163838727,0.06601525,41544.0,41543.0,1.53367802]
["bitfinex","BTCUSD",1644163839129,0.06601525,41544.0,41543.0,2.03367802]
["bitfinex","BTCUSD",1644163839930,0.06601525,41544.0,41543.0,1.68874752]
["bitfinex","BTCUSD",1644163840129,0.06601525,41544.0,41543.0,1.52857552]
["bitfinex","BTCUSD",1644163840328,0.06601525,41544.0,41543.0,0.69301852]
["bitfinex","BTCUSD",1644163840528,0.06601525,41544.0,41543.0,1.02857552]
["bitfinex","BTCUSD",1644163840734,0.06601525,41544.0,41543.0,0.835557]
["bitfinex","BTCUSD",1644163840930,0.06601525,41544.0,41543.0,1.02857552]
["bitfinex","BTCUSD",1644163841132,0.06601525,41544.0,41543.0,0.835557]
["bitfinex","BTCUSD",1644163841329,0.06601525,41544.0,41543.0,1.02857552]
["bitfinex","BTCUSD",1644163841530,0.06601525,41544.0,41543.0,0.835557]
["bitfinex","BTCUSD",1644163841729,0.06601525,41544.0,41543.0,1.02857552]
["bitfinex","BTCUSD",1644163841978,0.06601525,41544.0,41543.0,0.335557]
["bitfinex","BTCUSD",1644163842180,0.06601525,41544.0,41543.0,0.19301852]
["bitfinex","BTCUSD",1644163842379,0.29987066,41544.0,41543.0,0.19301852]
["bitfinex","BTCUSD",1644163842576,0.29987066,41544.0,41541.0,0.0212943]
["bitfinex","BTCUSD",1644163844076,0.07827292,41539.0,41532.0,0.0005258]
["bitfinex","BTCUSD",1644163844277,0.07827292,41539.0,41533.0,0.335557]
["bitfinex","BTCUSD",1644163845078,0.00026207,41542.0,41533.0,0.335557]
["bitfinex","BTCUSD",1644163845277,0.00026207,41542.0,41532.0,0.19345246]
["bitfinex","BTCUSD",1644163845278,0.00078769,41543.0,41532.0,0.00052577]
["bitfinex","BTCUSD",1644163845578,0.00026207,41542.0,41532.0,0.00052577]
["bitfinex","BTCUSD",1644163845833,0.00026207,41542.0,41532.0,0.00034101]
["bitfinex","BTCUSD",1644163846231,0.08063315,41536.0,41532.0,0.00034101]
["bitfinex","BTCUSD",1644163846430,0.30299636,41535.0,41532.0,0.00034101]
["bitfinex","BTCUSD",1644163846635,0.08063315,41536.0,41532.0,0.00034101]
["bitfinex","BTCUSD",1644163846932,0.24394271,41540.0,41526.0,0.54991367]
["bitfinex","BTCUSD",1644163847131,0.24394271,41540.0,41531.0,0.00052614]
["bitfinex","BTCUSD",1644163847132,0.24368064,41540.0,41531.0,0.00052614]
["bitfinex","BTCUSD",1644163847329,0.24394271,41540.0,41531.0,0.00052614]
["bitfinex","BTCUSD",1644163847730,0.21767515,41534.0,41531.0,0.00052614]
["bitfinex","BTCUSD",1644163848130,0.21767515,41534.0,41528.0,0.04991367]
["bitfinex","BTCUSD",1644163848334,0.21767515,41534.0,41530.0,0.00052615]
["bitfinex","BTCUSD",1644163849132,0.21793722,41534.0,41530.0,0.00052615]
["bitfinex","BTCUSD",1644163849331,0.20299666,41533.0,41524.0,1.0]
["bitfinex","BTCUSD",1644163849577,0.20325873,41533.0,41526.0,0.335557]
["bitfinex","BTCUSD",1644163849781,0.28657167,41532.0,41524.0,1.0]
["bitfinex","BTCUSD",1644163849975,0.00026207,41532.0,41520.0,0.04991367]
["bitfinex","BTCUSD",1644163850176,0.31767515,41534.0,41520.0,0.04991367]
["bitfinex","BTCUSD",1644163850177,0.00026207,41533.0,41520.0,0.04991367]
["bitfinex","BTCUSD",1644163850379,0.21767515,41534.0,41525.0,0.04991367]
["bitfinex","BTCUSD",1644163850576,0.00026207,41533.0,41524.0,0.0005262]
["bitfinex","BTCUSD",1644163850775,0.21793722,41534.0,41525.0,0.04991367]
["bitfinex","BTCUSD",1644163850978,0.0482,41542.0,41530.0,0.04991367]
["bitfinex","BTCUSD",1644163850979,0.00026207,41533.0,41530.0,0.04991367]
["bitfinex","BTCUSD",1644163851182,0.3,41541.0,41530.0,0.04991367]
["bitfinex","BTCUSD",1644163851183,0.00026207,41537.0,41531.0,0.335557]
["bitfinex","BTCUSD",1644163851385,0.3,41541.0,41532.0,0.335557]
["bitfinex","BTCUSD",1644163851386,0.00026207,41540.0,41532.0,0.335557]
["bitfinex","BTCUSD",1644163851581,0.8253,41548.0,41539.0,0.04991367]
["bitfinex","BTCUSD",1644163851582,0.3885,41548.0,41539.0,0.04991367]
["bitfinex","BTCUSD",1644163851779,0.3761,41558.0,41540.0,0.34991367]
["bitfinex","BTCUSD",1644163851978,0.000526,41543.0,41541.0,0.335557]
["bitfinex","BTCUSD",1644163852178,0.000526,41543.0,41542.0,0.335557]
["bitfinex","BTCUSD",1644163852580,0.000526,41543.0,41540.0,0.04991367]
["bitfinex","BTCUSD",1644163852878,0.2279802,41548.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644163852879,0.13242921,41544.0,41538.0,0.0482]
["bitfinex","BTCUSD",1644163853081,0.20201286,41540.0,41535.0,0.04991367]
["bitfinex","BTCUSD",1644163853335,0.20201286,41540.0,41533.0,0.1982]
["bitfinex","BTCUSD",1644163853538,0.07880196,41537.0,41535.0,0.335557]
["bitfinex","BTCUSD",1644163853735,0.20201286,41540.0,41533.0,0.13]
["bitfinex","BTCUSD",1644163853736,0.00026269,41539.0,41533.0,0.13]
["bitfinex","BTCUSD",1644163853935,0.20201286,41540.0,41533.0,0.03]
["bitfinex","BTCUSD",1644163854133,0.00026269,41539.0,41532.0,0.44991367]
["bitfinex","BTCUSD",1644163854334,0.20227555,41540.0,41534.0,0.000341]
["bitfinex","BTCUSD",1644163854533,0.20227555,41540.0,41535.0,0.335557]
["bitfinex","BTCUSD",1644163854534,0.00026269,41539.0,41535.0,0.335557]
["bitfinex","BTCUSD",1644163854734,0.06769058,41538.0,41536.0,0.335557]
["bitfinex","BTCUSD",1644163854933,0.06769058,41538.0,41537.0,0.331721]
["bitfinex","BTCUSD",1644163855134,0.06769058,41538.0,41537.0,0.335681]
["bitfinex","BTCUSD",1644163855537,0.20201286,41540.0,41535.0,0.00052611]
["bitfinex","BTCUSD",1644163855835,0.20227555,41540.0,41535.0,0.00052611]
["bitfinex","BTCUSD",1644163856235,0.20201286,41540.0,41535.0,0.00052611]
["bitfinex","BTCUSD",1644163856436,0.20201286,41540.0,41532.0,0.49991367]
["bitfinex","BTCUSD",1644163856635,0.06373399,41538.0,41535.0,0.00052611]
["bitfinex","BTCUSD",1644163856837,0.06373399,41538.0,41536.0,0.335681]
["bitfinex","BTCUSD",1644163857082,0.06373399,41538.0,41535.0,0.00052611]
["bitfinex","BTCUSD",1644163857282,0.00026269,41539.0,41537.0,0.04991367]
["bitfinex","BTCUSD",1644163857481,0.00026269,41541.0,41538.0,0.335681]
["bitfinex","BTCUSD",1644163857683,0.00026269,41543.0,41538.0,0.335681]
["bitfinex","BTCUSD",1644163857880,0.04526269,41544.0,41538.0,0.335681]
["bitfinex","BTCUSD",1644163858081,0.00026269,41543.0,41538.0,0.335681]
["bitfinex","BTCUSD",1644163858380,0.04526269,41544.0,41537.0,0.04991367]
["bitfinex","BTCUSD",1644163858585,0.00026269,41543.0,41537.0,0.04991367]
["bitfinex","BTCUSD",1644163858781,0.04526269,41544.0,41537.0,0.04991367]
["bitfinex","BTCUSD",1644163858980,0.00026269,41543.0,41538.0,0.00052609]
["bitfinex","BTCUSD",1644163859183,0.045,41544.0,41540.0,0.04991367]
["bitfinex","BTCUSD",1644163859184,0.04526269,41544.0,41540.0,0.04991367]
["bitfinex","BTCUSD",1644163859382,0.00026269,41543.0,41541.0,0.335681]
["bitfinex","BTCUSD",1644163859580,0.04526269,41544.0,41541.0,0.335681]
["bitfinex","BTCUSD",1644163859780,0.045,41544.0,41541.0,0.335681]
["bitfinex","BTCUSD",1644163860381,0.045,41544.0,41540.0,0.26740252]
["bitfinex","BTCUSD",1644163860581,0.04526269,41544.0,41540.0,0.26740252]
["bitfinex","BTCUSD",1644163860828,0.04526269,41544.0,41542.0,0.012038]
["bitfinex","BTCUSD",1644163861026,0.04526269,41544.0,41543.0,0.395867]
["bitfinex","BTCUSD",1644163861027,0.045,41544.0,41543.0,0.395867]
["bitfinex","BTCUSD",1644163861233,0.045,41544.0,41543.0,0.79933155]
["bitfinex","BTCUSD",1644163861426,0.045,41544.0,41543.0,0.89933155]
["bitfinex","BTCUSD",1644163861631,0.045,41544.0,41543.0,1.14946377]
["bitfinex","BTCUSD",1644163862025,0.045,41544.0,41543.0,0.94753155]
["bitfinex","BTCUSD",1644163862827,0.045,41544.0,41543.0,1.00770968]
["bitfinex","BTCUSD",1644163863027,0.045,41544.0,41543.0,1.26021676]
["bitfinex","BTCUSD",1644163863227,0.00018751,41546.0,41544.0,0.7]
["bitfinex","BTCUSD",1644163863430,0.00018751,41546.0,41545.0,0.80635744]
["bitfinex","BTCUSD",1644163863627,0.00026269,41548.0,41545.0,0.85635744]
["bitfinex","BTCUSD",1644163863830,0.02,41549.0,41547.0,0.335681]
["bitfinex","BTCUSD",1644163864028,0.02,41549.0,41548.0,0.82156049]
["bitfinex","BTCUSD",1644163864230,0.02,41549.0,41548.0,0.87156049]
["bitfinex","BTCUSD",1644163864490,0.02,41549.0,41548.0,0.97156049]
["bitfinex","BTCUSD",1644163864685,0.02,41549.0,41548.0,3.09906114]
["bitfinex","BTCUSD",1644163864883,0.00026269,41552.0,41548.0,3.09906114]
["bitfinex","BTCUSD",1644163864884,0.00026269,41552.0,41550.0,0.05276005]
["bitfinex","BTCUSD",1644163865084,0.00026269,41554.0,41551.0,0.61425767]
["bitfinex","BTCUSD",1644163865284,0.00074991,41557.0,41551.0,0.71425767]
["bitfinex","BTCUSD",1644163865486,0.00026269,41556.0,41551.0,0.77441767]
["bitfinex","BTCUSD",1644163865686,0.00026269,41556.0,41552.0,0.395854]
["bitfinex","BTCUSD",1644163865886,0.00026269,41556.0,41552.0,0.544054]
["bitfinex","BTCUSD",1644163866086,0.00026269,41556.0,41552.0,0.594054]
["bitfinex","BTCUSD",1644163866286,0.00052829,41555.0,41552.0,0.594054]
["bitfinex","BTCUSD",1644163866489,0.00079098,41555.0,41552.0,0.8784043]
["bitfinex","BTCUSD",1644163866787,0.06533698,41554.0,41552.0,0.8182313]
["bitfinex","BTCUSD",1644163866988,0.06533698,41554.0,41552.0,0.383881]
["bitfinex","BTCUSD",1644163867186,0.06533698,41554.0,41552.0,0.335681]
["bitfinex","BTCUSD",1644163867390,0.37502282,41553.0,41552.0,0.335681]
["bitfinex","BTCUSD",1644163867587,0.37502282,41553.0,41546.0,0.120351]
["bitfinex","BTCUSD",1644163867787,0.35528551,41553.0,41546.0,0.120351]
["bitfinex","BTCUSD",1644163868232,0.06546428,41547.0,41546.0,0.556032]
["bitfinex","BTCUSD",1644163868633,0.06546428,41547.0,41546.0,0.335681]
["bitfinex","BTCUSD",1644163868833,0.00026269,41552.0,41543.0,0.04991367]
["bitfinex","BTCUSD",1644163868834,0.00079101,41552.0,41543.0,0.04991367]
["bitfinex","BTCUSD",1644163869037,0.00079101,41552.0,41544.0,0.335681]
["bitfinex","BTCUSD",1644163869038,0.00052832,41552.0,41544.0,0.335681]
["bitfinex","BTCUSD",1644163869234,0.00079101,41552.0,41545.0,0.335681]
["bitfinex","BTCUSD",1644163869434,0.00079101,41552.0,41546.0,0.335681]
["bitfinex","BTCUSD",1644163869634,0.26917008,41548.0,41547.0,0.335681]
["bitfinex","BTCUSD",1644163869834,0.26917008,41548.0,41541.0,0.3]
["bitfinex","BTCUSD",1644163870135,0.07742093,41548.0,41542.0,0.335681]
["bitfinex","BTCUSD",1644163870534,0.33398043,41548.0,41542.0,0.335681]
["bitfinex","BTCUSD",1644163870935,0.33398043,41548.0,41543.0,0.335681]
["bitfinex","BTCUSD",1644163871135,0.00048348,41547.0,41545.0,0.04991367]
["bitfinex","BTCUSD",1644163871345,0.00048348,41547.0,41546.0,0.59991572]
["bitfinex","BTCUSD",1644163871982,0.00048348,41547.0,41546.0,0.335681]
["bitfinex","BTCUSD",1644163872278,0.07684131,41543.0,41538.0,0.28472801]
["bitfinex","BTCUSD",1644163872476,0.25198384,41547.0,41539.0,0.335681]
["bitfinex","BTCUSD",1644163872477,0.00026269,41546.0,41539.0,0.335681]
["bitfinex","BTCUSD",1644163872677,0.25198384,41547.0,41539.0,0.38559467]
["bitfinex","BTCUSD",1644163872876,0.00026269,41546.0,41539.0,0.39763267]
["bitfinex","BTCUSD",1644163873075,0.25198384,41547.0,41541.0,0.335681]
["bitfinex","BTCUSD",1644163873275,0.00026269,41546.0,41539.0,0.06195167]
["bitfinex","BTCUSD",1644163873476,0.00018551,41545.0,41539.0,0.18232267]
["bitfinex","BTCUSD",1644163873678,0.00018551,41545.0,41540.0,0.335681]
["bitfinex","BTCUSD",1644163873879,0.00018551,41545.0,41543.0,0.060186]
["bitfinex","BTCUSD",1644163874081,0.0004482,41545.0,41544.0,0.335681]
["bitfinex","BTCUSD",1644163874279,0.00018551,41545.0,41544.0,0.535681]
["bitfinex","BTCUSD",1644163874480,0.00026269,41551.0,41544.0,0.535681]
["bitfinex","BTCUSD",1644163874678,0.00018552,41547.0,41544.0,0.2]
["bitfinex","BTCUSD",1644163874879,0.00018552,41547.0,41546.0,0.335681]
["bitfinex","BTCUSD",1644163875727,0.20007797,41548.0,41540.0,0.04991367]
["bitfinex","BTCUSD",1644163876130,0.20034066,41548.0,41540.0,0.04991367]
["bitfinex","BTCUSD",1644163876732,0.28368818,41545.0,41539.0,0.120371]
["bitfinex","BTCUSD",1644163876932,0.29586254,41544.0,41536.0,0.05]
["bitfinex","BTCUSD",1644163877131,0.29612523,41544.0,41538.0,0.00052894]
["bitfinex","BTCUSD",1644163877330,0.20701838,41541.0,41538.0,0.00052894]
["bitfinex","BTCUSD",1644163877729,0.00026269,41543.0,41538.0,0.00052894]
["bitfinex","BTCUSD",1644163877933,0.00026269,41544.0,41538.0,0.00052894]
["bitfinex","BTCUSD",1644163878130,0.00026269,41543.0,41534.0,0.02069423]
["bitfinex","BTCUSD",1644163878330,0.00026269,41544.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163878530,0.07825348,41545.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163878732,0.24915216,41542.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163879132,0.24915216,41542.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163879585,0.24941485,41542.0,41534.0,0.0602]
["bitfinex","BTCUSD",1644163879784,0.24915216,41542.0,41534.0,0.0602]
["bitfinex","BTCUSD",1644163880384,0.07194554,41536.0,41534.0,0.0602]
["bitfinex","BTCUSD",1644163880588,0.07194554,41536.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163881386,0.5054312,41536.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163881584,0.19616111,41536.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163881786,0.08435174,41536.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163884431,0.0482,41551.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163884432,0.00077107,41545.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163884634,0.27712527,41542.0,41532.0,0.0005079]
["bitfinex","BTCUSD",1644163885031,0.2773886,41542.0,41532.0,0.0005079]
["bitfinex","BTCUSD",1644163885232,0.27712527,41542.0,41531.0,0.04991367]
["bitfinex","BTCUSD",1644163885632,0.07399725,41539.0,41535.0,0.00050788]
["bitfinex","BTCUSD",1644163886432,0.07399725,41539.0,41531.0,0.04991367]
["bitfinex","BTCUSD",1644163886632,0.07399725,41539.0,41532.0,0.335681]
["bitfinex","BTCUSD",1644163886833,0.07399725,41539.0,41535.0,0.0004939]
["bitfinex","BTCUSD",1644163887778,0.07399725,41539.0,41532.0,0.2]
["bitfinex","BTCUSD",1644163887978,0.07399725,41539.0,41535.0,0.0004939]
["bitfinex","BTCUSD",1644163890080,0.07399725,41539.0,41532.0,0.05]
["bitfinex","BTCUSD",1644163890281,0.07399725,41539.0,41535.0,0.00045367]
["bitfinex","BTCUSD",1644163891329,0.07399725,41539.0,41532.0,0.335681]
["bitfinex","BTCUSD",1644163891531,0.07399725,41539.0,41535.0,0.00045367]
["bitfinex","BTCUSD",1644163892131,0.00026333,41541.0,41535.0,0.00045367]
["bitfinex","BTCUSD",1644163892330,0.28188229,41543.0,41535.0,0.00045367]
["bitfinex","BTCUSD",1644163892534,0.28188229,41543.0,41531.0,0.04991367]
["bitfinex","BTCUSD",1644163892535,0.00026333,41541.0,41531.0,0.04991367]
["bitfinex","BTCUSD",1644163892730,0.00026333,41543.0,41536.0,0.00045366]
["bitfinex","BTCUSD",1644163892931,0.19992778,41544.0,41536.0,0.00045366]
["bitfinex","BTCUSD",1644163893133,0.00026333,41543.0,41536.0,0.00045366]
["bitfinex","BTCUSD",1644163893331,0.3659363,41542.0,41536.0,0.00045366]
["bitfinex","BTCUSD",1644163893532,0.08917076,41542.0,41536.0,0.00045366]
["bitfinex","BTCUSD",1644163893731,0.08917076,41542.0,41531.0,0.21011167]
["bitfinex","BTCUSD",1644163893933,0.08917076,41542.0,41537.0,0.00045477]
["bitfinex","BTCUSD",1644163894232,0.08943409,41542.0,41537.0,0.00045477]
["bitfinex","BTCUSD",1644163894485,0.08917076,41542.0,41537.0,0.00045477]
["bitfinex","BTCUSD",1644163894880,0.08943409,41542.0,41531.0,0.21011167]
["bitfinex","BTCUSD",1644163895083,0.08943409,41542.0,41537.0,0.00045751]
["bitfinex","BTCUSD",1644163896083,0.08943409,41542.0,41531.0,0.14991367]
["bitfinex","BTCUSD",1644163896282,0.08943409,41542.0,41537.0,0.00045751]
["bitfinex","BTCUSD",1644163896983,0.08917076,41542.0,41537.0,0.00045751]
["bitfinex","BTCUSD",1644163897184,0.00026333,41543.0,41537.0,0.00045751]
["bitfinex","BTCUSD",1644163897384,0.00026333,41544.0,41536.0,0.04991367]
["bitfinex","BTCUSD",1644163897588,0.31340304,41552.0,41537.0,0.00045725]
["bitfinex","BTCUSD",1644163897589,0.00026333,41543.0,41537.0,0.00045725]
["bitfinex","BTCUSD",1644163897783,0.00045717,41545.0,41540.0,0.27573894]
["bitfinex","BTCUSD",1644163897983,0.00026333,41544.0,41540.0,0.27573894]
["bitfinex","BTCUSD",1644163898235,0.00045717,41545.0,41537.0,0.00045725]
["bitfinex","BTCUSD",1644163898535,0.0810355,41544.0,41536.0,0.04991367]
["bitfinex","BTCUSD",1644163898734,0.08077217,41544.0,41538.0,0.00045704]
["bitfinex","BTCUSD",1644163898935,0.0810355,41544.0,41538.0,0.00045704]
["bitfinex","BTCUSD",1644163899735,0.0810355,41544.0,41536.0,0.04991367]
["bitfinex","BTCUSD",1644163899936,0.08077217,41544.0,41538.0,0.00045704]
["bitfinex","BTCUSD",1644163900141,0.0810355,41544.0,41538.0,0.00045704]
["bitfinex","BTCUSD",1644163901037,0.5143244,41548.0,41538.0,0.00045704]
["bitfinex","BTCUSD",1644163901038,0.59512245,41548.0,41539.0,0.7]
["bitfinex","BTCUSD",1644163901238,0.000457,41545.0,41538.0,0.00045708]
["bitfinex","BTCUSD",1644163902078,0.22829863,41545.0,41535.0,0.4100321]
["bitfinex","BTCUSD",1644163902880,0.07668497,41540.0,41535.0,0.195]
["bitfinex","BTCUSD",1644163903079,0.07668497,41540.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163903280,0.2777723,41544.0,41533.0,0.335681]
["bitfinex","BTCUSD",1644163903480,0.07254582,41543.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163903682,0.07254582,41543.0,41529.0,0.51972733]
["bitfinex","BTCUSD",1644163903885,0.22074582,41543.0,41529.0,0.51972733]
["bitfinex","BTCUSD",1644163904083,0.1482,41543.0,41529.0,0.51972733]
["bitfinex","BTCUSD",1644163904281,0.21625111,41537.0,41529.0,0.01972733]
["bitfinex","BTCUSD",1644163904481,0.3570148,41536.0,41527.0,0.5]
["bitfinex","BTCUSD",1644163904881,0.29119593,41536.0,41527.0,0.5]
["bitfinex","BTCUSD",1644163905080,0.29119593,41536.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163906033,0.25315719,41537.0,41528.0,0.0005288]
["bitfinex","BTCUSD",1644163906232,0.3069132,41536.0,41528.0,0.0005288]
["bitfinex","BTCUSD",1644163907035,0.3069132,41536.0,41526.0,0.51437247]
["bitfinex","BTCUSD",1644163907333,0.3069132,41536.0,41530.0,0.00052879]
["bitfinex","BTCUSD",1644163908135,0.3069132,41536.0,41526.0,0.2534702]
["bitfinex","BTCUSD",1644163908334,0.37238521,41536.0,41531.0,0.00052878]
["bitfinex","BTCUSD",1644163908537,0.3069132,41536.0,41531.0,0.00052878]
["bitfinex","BTCUSD",1644163908734,0.06021966,41538.0,41531.0,0.00052878]
["bitfinex","BTCUSD",1644163908735,0.28670084,41539.0,41531.0,0.00052878]
["bitfinex","BTCUSD",1644163909334,0.28670084,41539.0,41530.0,0.08154145]
["bitfinex","BTCUSD",1644163909580,0.26137646,41543.0,41535.0,0.20604849]
["bitfinex","BTCUSD",1644163909581,0.06547201,41540.0,41535.0,0.20604849]
["bitfinex","BTCUSD",1644163910679,0.06547201,41540.0,41535.0,0.20657723]
["bitfinex","BTCUSD",1644163911781,0.05,41544.0,41535.0,0.20604849]
["bitfinex","BTCUSD",1644163911980,0.05,41544.0,41535.0,0.20657723]
["bitfinex","BTCUSD",1644163912181,0.01982853,41545.0,41535.0,0.20657723]
["bitfinex","BTCUSD",1644163912379,0.42553931,41547.0,41535.0,0.20657723]
["bitfinex","BTCUSD",1644163912580,0.27186349,41546.0,41535.0,0.20657723]
["bitfinex","BTCUSD",1644163912981,0.27186349,41546.0,41535.0,0.20604849]
["bitfinex","BTCUSD",1644163913229,0.42501072,41547.0,41538.0,0.00052871]
["bitfinex","BTCUSD",1644163913230,0.06547201,41542.0,41538.0,0.00052871]
["bitfinex","BTCUSD",1644163913431,0.06020606,41546.0,41538.0,0.00052871]
["bitfinex","BTCUSD",1644163914130,0.06020606,41546.0,41535.0,0.20604849]
["bitfinex","BTCUSD",1644163914341,0.06020606,41546.0,41540.0,0.0005287]
["bitfinex","BTCUSD",1644163914534,107.9994713,41539.0,41534.0,0.26943507]
["bitfinex","BTCUSD",1644163914735,107.44815013,41539.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163915538,0.21559228,41538.0,41532.0,0.04991367]
["bitfinex","BTCUSD",1644163915734,107.44815013,41539.0,41531.0,0.35987621]
["bitfinex","BTCUSD",1644163915935,107.44815013,41539.0,41531.0,0.25987621]
["bitfinex","BTCUSD",1644163916135,107.44815013,41539.0,41530.0,0.05]
["bitfinex","BTCUSD",1644163916336,107.69637781,41539.0,41530.0,0.05]
["bitfinex","BTCUSD",1644163916537,107.69637781,41539.0,41528.0,0.63682882]
["bitfinex","BTCUSD",1644163916735,107.69637781,41539.0,41528.0,0.51692882]
["bitfinex","BTCUSD",1644163917882,107.69637781,41539.0,41531.0,0.00052877]
["bitfinex","BTCUSD",1644163918884,107.69637781,41539.0,41526.0,0.1]
["bitfinex","BTCUSD",1644163919084,107.44815013,41539.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163919283,0.24976321,41538.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163920087,0.24976321,41538.0,41526.0,0.46559124]
["bitfinex","BTCUSD",1644163920285,107.60836696,41539.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163920488,0.32335176,41538.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163920738,0.27043783,41539.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163921335,0.27043783,41539.0,41528.0,0.24138207]
["bitfinex","BTCUSD",1644163921534,0.19042344,41536.0,41534.0,0.00052875]
["bitfinex","BTCUSD",1644163922333,0.27043783,41539.0,41534.0,0.00052875]
["bitfinex","BTCUSD",1644163922533,0.27043783,41539.0,41528.0,0.24138207]
["bitfinex","BTCUSD",1644163922534,0.17043783,41539.0,41528.0,0.24138207]
["bitfinex","BTCUSD",1644163922734,0.17043783,41539.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163923237,0.25851067,41536.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163923435,0.0482,41537.0,41533.0,0.00052876]
["bitfinex","BTCUSD",1644163923836,0.0482,41537.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163924036,0.0482,41537.0,41532.0,0.00052876]
["bitfinex","BTCUSD",1644163924904,0.0482,41537.0,41528.0,0.27125756]
["bitfinex","BTCUSD",1644163925105,0.0482,41537.0,41532.0,0.00052876]
["bitfinex","BTCUSD",1644163926104,0.0482,41537.0,41528.0,0.27125756]
["bitfinex","BTCUSD",1644163926304,0.0482,41537.0,41532.0,0.00052876]
["bitfinex","BTCUSD",1644163927304,0.0482,41537.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163928335,0.0482,41537.0,41527.0,0.26257917]
["bitfinex","BTCUSD",1644163928734,0.06022197,41536.0,41527.0,0.26257917]
["bitfinex","BTCUSD",1644163928934,0.06022197,41536.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163929937,0.06022197,41536.0,41528.0,0.0005282]
["bitfinex","BTCUSD",1644163929938,0.32525849,41536.0,41528.0,0.0005282]
["bitfinex","BTCUSD",1644163930339,0.41503652,41536.0,41528.0,0.0005282]
["bitfinex","BTCUSD",1644163931041,0.41503652,41536.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163931237,0.41503652,41536.0,41530.0,0.00052818]
["bitfinex","BTCUSD",1644163931238,0.84269969,41536.0,41530.0,0.00052818]
["bitfinex","BTCUSD",1644163931438,0.94326691,41536.0,41530.0,0.00052818]
["bitfinex","BTCUSD",1644163932086,0.94326691,41536.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163932286,0.94326691,41536.0,41531.0,0.00052817]
["bitfinex","BTCUSD",1644163933591,0.84269969,41536.0,41531.0,0.00052817]
["bitfinex","BTCUSD",1644163933985,0.66197643,41536.0,41531.0,0.00052817]
["bitfinex","BTCUSD",1644163934484,0.66197643,41536.0,41526.0,0.02028539]
["bitfinex","BTCUSD",1644163934686,0.66197643,41536.0,41531.0,0.00048491]
["bitfinex","BTCUSD",1644163935738,0.66197643,41536.0,41526.0,0.02028539]
["bitfinex","BTCUSD",1644163935937,0.66197643,41536.0,41531.0,0.00044859]
["bitfinex","BTCUSD",1644163936140,0.7342041,41536.0,41531.0,0.00044859]
["bitfinex","BTCUSD",1644163936737,1.1342041,41536.0,41531.0,0.00044859]
["bitfinex","BTCUSD",1644163936939,1.1342041,41536.0,41526.0,0.01881803]
["bitfinex","BTCUSD",1644163937337,1.31495049,41536.0,41526.0,0.01881803]
["bitfinex","BTCUSD",1644163937538,1.41483861,41536.0,41526.0,0.01881803]
["bitfinex","BTCUSD",1644163937738,1.31495049,41536.0,41526.0,0.01881803]
["bitfinex","BTCUSD",1644163938337,1.31495049,41536.0,41529.0,0.00049134]
["bitfinex","BTCUSD",1644163938741,1.1342041,41536.0,41529.0,0.00049134]
["bitfinex","BTCUSD",1644163939138,0.8342041,41536.0,41529.0,0.00049134]
["bitfinex","BTCUSD",1644163939338,0.8342041,41536.0,41525.0,0.33507817]
["bitfinex","BTCUSD",1644163939589,0.8342041,41536.0,41530.0,0.00049133]
["bitfinex","BTCUSD",1644163940386,0.56916758,41536.0,41530.0,0.00049133]
["bitfinex","BTCUSD",1644163940588,0.56916758,41536.0,41525.0,0.33507817]
["bitfinex","BTCUSD",1644163940589,0.41315967,41536.0,41525.0,0.33507817]
["bitfinex","BTCUSD",1644163940787,0.41315967,41536.0,41531.0,0.00050618]
["bitfinex","BTCUSD",1644163940788,0.17222767,41536.0,41531.0,0.00050618]
["bitfinex","BTCUSD",1644163941785,0.17222767,41536.0,41525.0,0.33507817]
["bitfinex","BTCUSD",1644163941985,0.17222767,41536.0,41532.0,0.24250024]
["bitfinex","BTCUSD",1644163942185,0.23245967,41536.0,41532.0,0.24250024]
["bitfinex","BTCUSD",1644163942985,0.28245967,41536.0,41532.0,0.24250024]
["bitfinex","BTCUSD",1644163943234,0.33245967,41536.0,41532.0,0.00050618]
["bitfinex","BTCUSD",1644163943537,0.45293067,41536.0,41532.0,0.00050618]
["bitfinex","BTCUSD",1644163943834,0.55293067,41536.0,41532.0,0.00050618]
["bitfinex","BTCUSD",1644163944234,0.55293067,41536.0,41530.0,0.20412905]
["bitfinex","BTCUSD",1644163944439,0.55293067,41536.0,41532.0,0.0004923]
["bitfinex","BTCUSD",1644163945036,0.43245967,41536.0,41532.0,0.0004923]
["bitfinex","BTCUSD",1644163945438,0.43245967,41536.0,41530.0,0.20412905]
["bitfinex","BTCUSD",1644163945737,0.43245967,41536.0,41532.0,0.0004923]
["bitfinex","BTCUSD",1644163946237,0.55292967,41536.0,41532.0,0.0004923]
["bitfinex","BTCUSD",1644163946639,0.39269767,41536.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163946839,0.060241,41533.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163947088,0.060241,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163948087,0.13247731,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163948287,0.23247731,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163949488,0.29272302,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163950287,0.29272302,41531.0,41526.0,0.00034251]
["bitfinex","BTCUSD",1644163950489,0.23247731,41531.0,41526.0,0.00034251]
["bitfinex","BTCUSD",1644163951335,0.23247731,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163951533,0.23247731,41531.0,41526.0,0.00052768]
["bitfinex","BTCUSD",1644163952534,0.23247731,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163952735,0.23247731,41531.0,41526.0,0.00052768]
["bitfinex","BTCUSD",1644163953736,0.23247731,41531.0,41525.0,0.29588775]
["bitfinex","BTCUSD",1644163954136,0.23247731,41531.0,41526.0,0.00052768]
["bitfinex","BTCUSD",1644163954992,0.23247731,41531.0,41525.0,0.29588775]
["bitfinex","BTCUSD",1644163955288,0.23247731,41531.0,41526.0,0.00052768]
["bitfinex","BTCUSD",1644163956390,0.23247731,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163958336,0.29271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163958737,0.29271931,41531.0,41526.0,0.00034154]
["bitfinex","BTCUSD",1644163959740,0.29271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163960039,0.29271931,41531.0,41526.0,0.00052661]
["bitfinex","BTCUSD",1644163961141,0.29271931,41531.0,41526.0,0.00034154]
["bitfinex","BTCUSD",1644163962184,0.29271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163962387,0.29271931,41531.0,41526.0,0.00034154]
["bitfinex","BTCUSD",1644163963184,0.29271931,41531.0,41528.0,0.20402298]
["bitfinex","BTCUSD",1644163971084,0.29271931,41531.0,41527.0,0.00052614]
["bitfinex","BTCUSD",1644163971485,0.29271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163971486,0.120501,41529.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163971885,0.1,41529.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163972285,0.39271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163972887,0.29271931,41531.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644163973085,0.29271931,41531.0,41529.0,0.265108]
["bitfinex","BTCUSD",1644163973086,0.07763565,41530.0,41529.0,0.265108]
["bitfinex","BTCUSD",1644163977187,0.17763565,41530.0,41529.0,0.265108]
["bitfinex","BTCUSD",1644163980587,0.17763565,41530.0,41529.0,0.264881]
["bitfinex","BTCUSD",1644163981642,0.07223631,41531.0,41529.0,0.564881]
["bitfinex","BTCUSD",1644163981840,0.07223631,41531.0,41530.0,0.35]
["bitfinex","BTCUSD",1644163982240,0.00052628,41532.0,41530.0,0.05]
["bitfinex","BTCUSD",1644163982640,0.03641517,41539.0,41531.0,0.04991367]
["bitfinex","BTCUSD",1644163982840,0.07763565,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644163983043,0.07763565,41536.0,41529.0,0.0482]
["bitfinex","BTCUSD",1644163983240,0.07763565,41536.0,41528.0,0.06185743]
["bitfinex","BTCUSD",1644163983441,0.12763565,41536.0,41528.0,0.06185743]
["bitfinex","BTCUSD",1644163983641,0.17763565,41536.0,41528.0,0.06185743]
["bitfinex","BTCUSD",1644163984041,0.00052626,41534.0,41528.0,0.06185743]
["bitfinex","BTCUSD",1644163984497,0.12101126,41534.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163984788,0.05,41533.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163984987,0.27960087,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163985187,0.32960087,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163985389,0.42960087,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163986188,0.48984087,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163986388,0.55060715,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163986789,0.43012715,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163986989,0.15052628,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163987388,0.05,41533.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163987588,0.41300773,41535.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163987788,0.00052628,41532.0,41528.0,0.06021017]
["bitfinex","BTCUSD",1644163988633,0.57324273,41535.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163988634,0.51300773,41535.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163989035,0.00052628,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163989434,0.060241,41531.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163989838,0.06024,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163990035,0.06076628,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163990435,0.00052628,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163991035,0.07763565,41536.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163991239,0.00052628,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163992285,0.13787065,41536.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163992286,0.23787065,41536.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163992484,0.00052628,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163993387,0.23787065,41536.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163993586,0.060241,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163996133,0.06042553,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163997134,2.45861031,41530.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163997337,0.1,41530.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163997735,0.2,41530.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163998542,0.1,41530.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163998736,0.05,41529.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163999136,0.00052556,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163999585,0.2,41533.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644163999784,0.00052556,41532.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644163999990,0.00052556,41532.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644164000586,0.25834565,41536.0,41528.0,0.0416645]
["bitfinex","BTCUSD",1644164000786,0.72233,41535.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644164001191,0.84155538,41535.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644164001393,0.72233,41535.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644164001590,0.84155538,41535.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644164001789,0.92233,41535.0,41528.0,0.04187377]
["bitfinex","BTCUSD",1644164002289,0.92233,41535.0,41530.0,0.21672557]
["bitfinex","BTCUSD",1644164002490,0.92233,41535.0,41529.0,0.04991367]
["bitfinex","BTCUSD",1644164002989,0.92233,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164002990,1.04065528,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164003236,0.92233,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164003940,1.04065352,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164004138,0.92233,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164004536,0.00052508,41534.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164005436,1.04060774,41535.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164005838,0.00052508,41534.0,41529.0,0.04491367]
["bitfinex","BTCUSD",1644164006038,0.00052508,41534.0,41531.0,0.08991367]
["bitfinex","BTCUSD",1644164006638,0.92233,41535.0,41531.0,0.08991367]
["bitfinex","BTCUSD",1644164006839,0.92285508,41535.0,41528.0,0.06279338]
["bitfinex","BTCUSD",1644164007093,0.92285508,41535.0,41528.0,0.06212426]
["bitfinex","BTCUSD",1644164007094,0.06024,41533.0,41528.0,0.06212426]
["bitfinex","BTCUSD",1644164007295,0.06024,41533.0,41528.0,0.06191499]
["bitfinex","BTCUSD",1644164008092,0.06076509,41533.0,41528.0,0.06191499]
["bitfinex","BTCUSD",1644164008893,0.06076509,41533.0,41528.0,0.04099538]
["bitfinex","BTCUSD",1644164009097,0.06024,41533.0,41528.0,0.04099538]
["bitfinex","BTCUSD",1644164009295,0.06076509,41533.0,41528.0,0.04099538]
["bitfinex","BTCUSD",1644164009994,0.06076509,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164010195,0.06076509,41533.0,41528.0,0.04099538]
["bitfinex","BTCUSD",1644164010746,0.06076509,41533.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164010747,0.00052509,41533.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164011545,1.04060823,41535.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164011747,0.00052509,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1644164012349,0.00052509,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164012549,0.00052509,41533.0,41528.0,0.13090905]
["bitfinex","BTCUSD",1644164012748,0.060238,41534.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164012949,0.00052509,41533.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164013449,0.00052509,41533.0,41532.0,0.03991367]
["bitfinex","BTCUSD",1644164013848,0.060238,41534.0,41532.0,0.03991367]
["bitfinex","BTCUSD",1644164014685,0.060238,41534.0,41532.0,0.25570469]
["bitfinex","BTCUSD",1644164014885,0.060238,41534.0,41532.0,0.29561836]
["bitfinex","BTCUSD",1644164015889,0.92285507,41535.0,41532.0,0.29561836]
["bitfinex","BTCUSD",1644164016293,0.92233,41535.0,41532.0,0.29561836]
["bitfinex","BTCUSD",1644164017492,0.92233,41535.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164017693,0.92233,41535.0,41528.0,0.13090905]
["bitfinex","BTCUSD",1644164018636,0.982566,41535.0,41528.0,0.37949931]
["bitfinex","BTCUSD",1644164019037,0.00052508,41534.0,41528.0,0.37949931]
["bitfinex","BTCUSD",1644164019841,0.982566,41535.0,41528.0,0.37949931]
["bitfinex","BTCUSD",1644164020240,0.00052509,41533.0,41528.0,0.37949931]
["bitfinex","BTCUSD",1644164020439,0.00052509,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644164020640,0.00052509,41533.0,41532.0,0.03991367]
["bitfinex","BTCUSD",1644164021041,0.92233,41535.0,41532.0,0.03991367]
["bitfinex","BTCUSD",1644164021440,0.92285508,41535.0,41532.0,0.03991367]
["bitfinex","BTCUSD",1644164022396,0.060237,41534.0,41531.0,0.08991367]
["bitfinex","BTCUSD",1644164023498,0.060237,41534.0,41528.0,0.36248833]
["bitfinex","BTCUSD",1644164023697,0.060237,41534.0,41528.0,0.402402]
["bitfinex","BTCUSD",1644164023897,0.060237,41534.0,41528.0,0.32970858]
["bitfinex","BTCUSD",1644164024298,0.060237,41534.0,41531.0,0.08991367]
["bitfinex","BTCUSD",1644164024499,0.060237,41534.0,41528.0,0.37970858]
["bitfinex","BTCUSD",1644164024702,0.060237,41534.0,41528.0,0.40039456]
["bitfinex","BTCUSD",1644164025099,0.060237,41534.0,41528.0,0.40018529]
["bitfinex","BTCUSD",1644164025498,0.1775834,41534.0,41528.0,0.40018529]
["bitfinex","BTCUSD",1644164025734,0.060237,41534.0,41528.0,0.40018529]
["bitfinex","BTCUSD",1644164025936,0.1775834,41534.0,41528.0,0.40018529]
["bitfinex","BTCUSD",1644164026136,0.00052509,41533.0,41528.0,0.40018529]
["bitfinex","BTCUSD",1644164026736,0.00052509,41533.0,41531.0,0.05]
["bitfinex","BTCUSD",1644164026937,0.00052509,41533.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164027136,0.060237,41534.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164028637,0.00052464,41533.0,41528.0,0.13111832]
["bitfinex","BTCUSD",1644164029136,0.00052464,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164029591,0.17757303,41534.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164029893,0.00052464,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164030691,0.060243,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164030892,0.46392021,41533.0,41528.0,0.04120465]
["bitfinex","BTCUSD",1644164031096,0.05,41532.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164031294,1.76286404,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164031493,2.63339404,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164031692,2.85073007,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164032494,1.14811903,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164032693,1.45244458,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164033335,1.33510855,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164034738,1.45230268,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164035041,1.33510855,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164035438,1.45228517,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164036339,1.33510855,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164037089,1.45227145,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164038590,1.40407145,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164038991,0.982583,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164040840,0.957883,41529.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164044141,0.957883,41529.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164044142,0.72233,41529.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164044991,0.17086256,41529.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164045290,0.17086256,41529.0,41528.0,0.2071257]
["bitfinex","BTCUSD",1644164045691,0.17102963,41529.0,41528.0,0.2071257]
["bitfinex","BTCUSD",1644164046294,0.03667853,41539.0,41529.0,0.07102]
["bitfinex","BTCUSD",1644164046495,0.03641517,41539.0,41538.0,0.40551447]
["bitfinex","BTCUSD",1644164046696,0.03641517,41539.0,41538.0,0.60371447]
["bitfinex","BTCUSD",1644164046697,0.00209635,41539.0,41538.0,0.60371447]
["bitfinex","BTCUSD",1644164047092,0.00209635,41539.0,41538.0,0.9420464]
["bitfinex","BTCUSD",1644164047398,0.03,41549.0,41547.0,0.15]
["bitfinex","BTCUSD",1644164047594,0.03,41549.0,41548.0,0.33043306]
["bitfinex","BTCUSD",1644164047793,0.03,41549.0,41548.0,0.37863306]
["bitfinex","BTCUSD",1644164048443,0.022,41559.0,41548.0,0.96192603]
["bitfinex","BTCUSD",1644164048649,0.022,41559.0,41558.0,0.35936608]
["bitfinex","BTCUSD",1644164049745,0.017,41559.0,41558.0,0.63145738]
["bitfinex","BTCUSD",1644164049946,0.017,41559.0,41558.0,0.36200497]
["bitfinex","BTCUSD",1644164050145,0.017,41559.0,41558.0,0.19177203]
["bitfinex","BTCUSD",1644164050549,0.017,41559.0,41558.0,0.24177203]
["bitfinex","BTCUSD",1644164050747,0.017,41559.0,41558.0,0.19177203]
["bitfinex","BTCUSD",1644164052001,0.017,41559.0,41552.0,0.08991367]
["bitfinex","BTCUSD",1644164052194,0.017,41559.0,41551.0,0.0482]
["bitfinex","BTCUSD",1644164052594,0.00051226,41558.0,41551.0,0.0482]
["bitfinex","BTCUSD",1644164052994,0.00051226,41558.0,41553.0,0.23629261]
["bitfinex","BTCUSD",1644164053595,0.017,41559.0,41553.0,0.23629261]
["bitfinex","BTCUSD",1644164053896,0.00051226,41558.0,41553.0,0.23629261]
["bitfinex","BTCUSD",1644164054097,0.060204,41557.0,41553.0,0.23629261]
["bitfinex","BTCUSD",1644164054296,0.060204,41557.0,41549.0,0.08991367]
["bitfinex","BTCUSD",1644164054496,0.33695097,41556.0,41549.0,0.08991367]
["bitfinex","BTCUSD",1644164054697,0.33695097,41556.0,41546.0,0.2]
["bitfinex","BTCUSD",1644164054698,0.39715697,41556.0,41546.0,0.03991367]
["bitfinex","BTCUSD",1644164054896,0.59715697,41556.0,41546.0,0.03991367]
["bitfinex","BTCUSD",1644164055097,0.00048464,41555.0,41545.0,0.05]
["bitfinex","BTCUSD",1644164055496,0.108409,41554.0,41545.0,0.05]
["bitfinex","BTCUSD",1644164055743,0.108409,41554.0,41544.0,0.2080155]
["bitfinex","BTCUSD",1644164055744,0.36061904,41553.0,41544.0,0.2080155]
["bitfinex","BTCUSD",1644164055940,0.0482,41552.0,41544.0,0.2080155]
["bitfinex","BTCUSD",1644164056141,0.108415,41552.0,41544.0,0.2080155]
["bitfinex","BTCUSD",1644164056340,0.108415,41552.0,41540.0,0.3957]
["bitfinex","BTCUSD",1644164056341,2.21752516,41552.0,41540.0,0.3957]
["bitfinex","BTCUSD",1644164056640,0.060223,41547.0,41539.0,0.03991367]
["bitfinex","BTCUSD",1644164056840,0.28247914,41546.0,41539.0,0.03991367]
["bitfinex","BTCUSD",1644164057041,0.28247914,41546.0,41539.0,0.12615528]
["bitfinex","BTCUSD",1644164057042,0.33247914,41546.0,41539.0,0.12615528]
["bitfinex","BTCUSD",1644164057239,0.38247914,41546.0,41539.0,0.08624161]
["bitfinex","BTCUSD",1644164057439,0.00048464,41545.0,41541.0,0.1895783]
["bitfinex","BTCUSD",1644164057839,0.00048464,41545.0,41543.0,0.26010347]
["bitfinex","BTCUSD",1644164058041,0.00048464,41545.0,41542.0,0.13991367]
["bitfinex","BTCUSD",1644164058441,0.160223,41546.0,41541.0,0.1895783]
["bitfinex","BTCUSD",1644164058643,0.1607402,41546.0,41541.0,0.1895783]
["bitfinex","BTCUSD",1644164059693,0.160223,41546.0,41541.0,0.1895783]
["bitfinex","BTCUSD",1644164059891,0.1607402,41546.0,41541.0,0.1895783]
["bitfinex","BTCUSD",1644164060691,0.28455022,41545.0,41536.0,2.33867844]
["bitfinex","BTCUSD",1644164060896,0.060223,41544.0,41537.0,0.0005173]
["bitfinex","BTCUSD",1644164061091,0.060225,41542.0,41537.0,0.0005173]
["bitfinex","BTCUSD",1644164061291,0.060225,41542.0,41537.0,0.0505173]
["bitfinex","BTCUSD",1644164061492,0.060225,41542.0,41537.0,0.0005173]
["bitfinex","BTCUSD",1644164061691,0.39146396,41542.0,41537.0,0.0005173]
["bitfinex","BTCUSD",1644164061892,0.49146396,41542.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164062292,0.49164615,41542.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164062993,0.49190926,41542.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164063237,0.49172707,41542.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164063441,0.00018219,41541.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164063641,0.0004453,41541.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164063840,0.00018219,41541.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164064040,0.060228,41540.0,41535.0,0.24309461]
["bitfinex","BTCUSD",1644164064642,0.060228,41540.0,41539.0,0.08991367]
["bitfinex","BTCUSD",1644164064840,0.060228,41540.0,41539.0,0.05]
["bitfinex","BTCUSD",1644164065441,0.060228,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1644164065840,0.060228,41540.0,41537.0,0.00052512]
["bitfinex","BTCUSD",1644164066843,0.060228,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1644164066844,0.05993839,41540.0,41536.0,0.05]
["bitfinex","BTCUSD",1644164067092,0.2808548,41539.0,41534.0,0.03991367]
["bitfinex","BTCUSD",1644164067294,0.2808548,41539.0,41532.0,0.02070486]
["bitfinex","BTCUSD",1644164067295,0.3808548,41539.0,41532.0,0.02070486]
["bitfinex","BTCUSD",1644164067494,0.060231,41538.0,41532.0,0.02070486]
["bitfinex","BTCUSD",1644164068697,0.060236,41537.0,41532.0,0.02070486]
["bitfinex","BTCUSD",1644164068893,0.29993061,41536.0,41532.0,0.02070486]
["bitfinex","BTCUSD",1644164069095,0.060242,41534.0,41528.0,0.1457821]
["bitfinex","BTCUSD",1644164069493,0.060242,41534.0,41532.0,0.00052441]
["bitfinex","BTCUSD",1644164070495,0.060242,41534.0,41528.0,0.1457821]
["bitfinex","BTCUSD",1644164070739,0.060242,41534.0,41531.0,0.00047954]
["bitfinex","BTCUSD",1644164071539,0.060242,41534.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164071739,0.060242,41534.0,41530.0,0.00047954]
["bitfinex","BTCUSD",1644164072341,0.48910958,41536.0,41530.0,0.00047954]
["bitfinex","BTCUSD",1644164072741,0.060236,41534.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164072941,0.060236,41534.0,41531.0,0.00047954]
["bitfinex","BTCUSD",1644164073943,0.060236,41534.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164074141,0.060236,41534.0,41530.0,0.00047954]
["bitfinex","BTCUSD",1644164074342,0.060238,41533.0,41530.0,0.00047954]
["bitfinex","BTCUSD",1644164074590,0.110238,41533.0,41530.0,0.00047954]
["bitfinex","BTCUSD",1644164075190,0.110238,41533.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164075394,0.110238,41533.0,41529.0,0.00048258]
["bitfinex","BTCUSD",1644164076393,0.110238,41533.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164076598,0.110238,41533.0,41529.0,0.00048258]
["bitfinex","BTCUSD",1644164077193,0.05,41533.0,41529.0,0.00048258]
["bitfinex","BTCUSD",1644164077392,0.05,41534.0,41529.0,0.00048258]
["bitfinex","BTCUSD",1644164077592,0.48910958,41536.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164077793,0.48910958,41536.0,41529.0,0.00048258]
["bitfinex","BTCUSD",1644164078740,0.48910958,41536.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164078941,0.48910958,41536.0,41530.0,0.00048237]
["bitfinex","BTCUSD",1644164079943,0.48910958,41536.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164080143,0.48910958,41536.0,41531.0,0.00048236]
["bitfinex","BTCUSD",1644164081146,0.48910958,41536.0,41528.0,0.12490905]
["bitfinex","BTCUSD",1644164081349,0.48910958,41536.0,41531.0,0.00030089]
["bitfinex","BTCUSD",1644164082590,0.060239,41534.0,41531.0,0.00030091]
["bitfinex","BTCUSD",1644164083593,0.060239,41534.0,41528.0,0.17490905]
["bitfinex","BTCUSD",1644164083794,0.060239,41534.0,41530.0,0.00030091]
["bitfinex","BTCUSD",1644164084396,0.27970232,41533.0,41530.0,0.00030091]
["bitfinex","BTCUSD",1644164084594,0.33965258,41533.0,41530.0,0.00030091]
["bitfinex","BTCUSD",1644164084794,0.53965258,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164084994,0.26024,41533.0,41529.0,0.00048193]
["bitfinex","BTCUSD",1644164085743,0.20297419,41533.0,41529.0,0.00048193]
["bitfinex","BTCUSD",1644164085943,0.20297419,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164086143,0.10297419,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164087344,0.15297419,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164089345,0.43695995,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164089793,0.53695995,41533.0,41528.0,0.0355188]
["bitfinex","BTCUSD",1644164089996,0.53235354,41533.0,41528.0,0.0355188]
["bitfinex","BTCUSD",1644164090194,0.25297419,41533.0,41528.0,0.0355188]
["bitfinex","BTCUSD",1644164090394,0.53235354,41533.0,41528.0,0.0355188]
["bitfinex","BTCUSD",1644164090794,0.53235354,41533.0,41528.0,0.03499538]
["bitfinex","BTCUSD",1644164090994,0.53235354,41533.0,41528.0,0.0355188]
["bitfinex","BTCUSD",1644164091194,0.53235354,41533.0,41526.0,0.00020927]
["bitfinex","BTCUSD",1644164091395,0.53235354,41533.0,41525.0,0.0656192]
["bitfinex","BTCUSD",1644164091596,0.25297419,41533.0,41525.0,0.0656192]
["bitfinex","BTCUSD",1644164091794,0.43188521,41533.0,41525.0,0.0656192]
["bitfinex","BTCUSD",1644164091994,0.53188521,41533.0,41525.0,0.0656192]
["bitfinex","BTCUSD",1644164092395,0.2,41533.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164093240,0.05,41533.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164093442,0.05,41532.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164093841,0.05,41533.0,41529.0,0.03991367]
["bitfinex","BTCUSD",1644164094043,0.05,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1644164094241,0.05,41535.0,41528.0,0.05]
["bitfinex","BTCUSD",1644164094442,0.05,41535.0,41529.0,0.08991367]
["bitfinex","BTCUSD",1644164098091,0.05,41535.0,41527.0,0.02002979]
["bitfinex","BTCUSD",1644164098691,0.05,41535.0,41530.0,0.0763749]
["bitfinex","BTCUSD",1644164098892,0.05,41535.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164101147,0.00052334,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164101346,0.05052334,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164101549,0.05,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164101749,0.28000878,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164101950,0.28053212,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164102152,0.05052334,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164102551,0.00052334,41536.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164102754,0.23536634,41537.0,41530.0,0.28713449]
["bitfinex","BTCUSD",1644164102950,0.23536634,41537.0,41530.0,0.23019014]
["bitfinex","BTCUSD",1644164103153,0.00048005,41536.0,41530.0,0.23019014]
["bitfinex","BTCUSD",1644164103956,0.00026311,41540.0,41531.0,0.06616271]
["bitfinex","BTCUSD",1644164104153,0.00026311,41541.0,41538.0,0.08457497]
["bitfinex","BTCUSD",1644164104353,0.00048005,41536.0,41532.0,0.0482]
["bitfinex","BTCUSD",1644164104791,0.00026311,41540.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164104993,0.00191993,41541.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164105395,0.00026311,41547.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164105396,0.00026311,41547.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164105594,0.28004347,41548.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164105793,0.00026311,41547.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164105994,0.38004347,41548.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164106195,0.00026311,41547.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164106395,0.48004347,41548.0,41540.0,0.26197615]
["bitfinex","BTCUSD",1644164106597,0.00026311,41547.0,41539.0,0.07612603]
["bitfinex","BTCUSD",1644164106794,0.54026047,41548.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164106995,0.00026311,41547.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164107195,0.54026047,41548.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164107396,0.00026311,41547.0,41537.0,0.21857921]
["bitfinex","BTCUSD",1644164107596,0.53999736,41548.0,41539.0,0.20155654]
["bitfinex","BTCUSD",1644164107597,0.54026047,41548.0,41539.0,0.20155654]
["bitfinex","BTCUSD",1644164107796,0.00026311,41547.0,41533.0,0.8]
["bitfinex","BTCUSD",1644164108102,0.60047647,41548.0,41535.0,0.07544622]
["bitfinex","BTCUSD",1644164108347,0.00026311,41547.0,41535.0,0.07544622]
["bitfinex","BTCUSD",1644164108548,0.60047647,41548.0,41535.0,0.07544622]
["bitfinex","BTCUSD",1644164108748,0.00026311,41547.0,41537.0,0.26677742]
["bitfinex","BTCUSD",1644164109048,0.00052327,41544.0,41537.0,0.26677742]
["bitfinex","BTCUSD",1644164109248,0.00717906,41542.0,41537.0,0.26677742]
["bitfinex","BTCUSD",1644164109447,0.01435812,41542.0,41537.0,0.26677742]
["bitfinex","BTCUSD",1644164109648,0.01435812,41542.0,41532.0,0.0482]
["bitfinex","BTCUSD",1644164109850,0.01435812,41542.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644164109851,0.01462123,41542.0,41525.0,0.06540993]
["bitfinex","BTCUSD",1644164110148,0.01462123,41542.0,41531.0,0.1155]
["bitfinex","BTCUSD",1644164110149,2.23969473,41541.0,41531.0,0.1155]
["bitfinex","BTCUSD",1644164110348,2.23969473,41541.0,41530.0,0.00048566]
["bitfinex","BTCUSD",1644164110349,0.00047756,41539.0,41530.0,0.00048566]
["bitfinex","BTCUSD",1644164110549,0.060242,41537.0,41530.0,0.00048566]
["bitfinex","BTCUSD",1644164110751,0.060241,41535.0,41530.0,0.00048566]
["bitfinex","BTCUSD",1644164111147,0.060241,41535.0,41529.0,0.01999811]
["bitfinex","BTCUSD",1644164111548,0.060241,41535.0,41530.0,0.00048564]
["bitfinex","BTCUSD",1644164111749,0.170482,41535.0,41530.0,0.00048564]
["bitfinex","BTCUSD",1644164112189,0.170482,41535.0,41531.0,0.05]
["bitfinex","BTCUSD",1644164112190,0.220482,41535.0,41531.0,0.05]
["bitfinex","BTCUSD",1644164112391,0.220482,41535.0,41532.0,0.15]
["bitfinex","BTCUSD",1644164112591,0.1,41535.0,41532.0,0.15]
["bitfinex","BTCUSD",1644164112792,0.2,41537.0,41532.0,0.15]
["bitfinex","BTCUSD",1644164112992,0.00047752,41538.0,41532.0,0.15]
["bitfinex","BTCUSD",1644164113192,0.00047752,41538.0,41532.0,0.34897735]
["bitfinex","BTCUSD",1644164113593,0.37163077,41541.0,41532.0,0.34897735]
["bitfinex","BTCUSD",1644164113995,0.00047755,41538.0,41532.0,0.19897735]
["bitfinex","BTCUSD",1644164114495,0.00717906,41536.0,41532.0,0.19897735]
["bitfinex","BTCUSD",1644164114693,0.01435812,41536.0,41532.0,0.19897735]
["bitfinex","BTCUSD",1644164115759,0.01435812,41536.0,41532.0,0.28731853]
["bitfinex","BTCUSD",1644164115966,0.01435812,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644164119504,0.00717906,41536.0,41534.0,0.05]
["bitfinex","BTCUSD",1644164119698,0.00026311,41546.0,41534.0,0.05]
["bitfinex","BTCUSD",1644164119997,0.00026311,41541.0,41540.0,0.33922269]
["bitfinex","BTCUSD",1644164120197,0.00026311,41546.0,41540.0,0.33922269]
["bitfinex","BTCUSD",1644164120396,0.22070211,41547.0,41540.0,0.53606632]
["bitfinex","BTCUSD",1644164120599,0.00026311,41546.0,41539.0,0.2]
["bitfinex","BTCUSD",1644164120798,0.05,41546.0,41538.0,0.05]
["bitfinex","BTCUSD",1644164121001,0.05,41546.0,41539.0,0.02099898]
["bitfinex","BTCUSD",1644164121002,0.28313333,41545.0,41539.0,0.02099898]
["bitfinex","BTCUSD",1644164121199,0.28339644,41545.0,41539.0,0.20591265]
["bitfinex","BTCUSD",1644164121399,0.33339644,41545.0,41539.0,0.20591265]
["bitfinex","BTCUSD",1644164121599,0.060224,41544.0,41539.0,0.02099898]
["bitfinex","BTCUSD",1644164121800,0.12071111,41544.0,41539.0,0.02099898]
["bitfinex","BTCUSD",1644164122001,0.17071111,41544.0,41539.0,0.02099898]
["bitfinex","BTCUSD",1644164122402,0.10078638,41544.0,41539.0,0.25591265]
["bitfinex","BTCUSD",1644164122901,0.05049661,41544.0,41539.0,0.50934345]
["bitfinex","BTCUSD",1644164123100,0.05,41543.0,41539.0,0.50934345]
["bitfinex","BTCUSD",1644164123343,0.00026311,41543.0,41539.0,0.48834447]
["bitfinex","BTCUSD",1644164123547,0.00078638,41544.0,41539.0,0.48834447]
["bitfinex","BTCUSD",1644164123743,0.00052327,41544.0,41539.0,0.28834447]
["bitfinex","BTCUSD",1644164123945,0.00052327,41544.0,41539.0,0.2534308]
["bitfinex","BTCUSD",1644164124148,0.00052327,41544.0,41543.0,0.28491367]
["bitfinex","BTCUSD",1644164124347,0.00052327,41544.0,41542.0,0.2]
["bitfinex","BTCUSD",1644164124550,0.00026311,41546.0,41542.0,0.2]
["bitfinex","BTCUSD",1644164124747,0.00052326,41546.0,41541.0,0.03491367]
["bitfinex","BTCUSD",1644164124949,0.00717906,41544.0,41539.0,0.2534308]
["bitfinex","BTCUSD",1644164125150,0.01435812,41544.0,41539.0,0.27195236]
["bitfinex","BTCUSD",1644164125851,0.01488139,41544.0,41539.0,0.27195236]
["bitfinex","BTCUSD",1644164126053,0.0151445,41544.0,41539.0,0.27195236]
["bitfinex","BTCUSD",1644164126251,0.01488139,41544.0,41539.0,0.27195236]
["bitfinex","BTCUSD",1644164126852,0.01488139,41544.0,41539.0,0.01852156]
["bitfinex","BTCUSD",1644164126853,0.07458112,41544.0,41539.0,0.01852156]
["bitfinex","BTCUSD",1644164127095,0.07458112,41544.0,41539.0,0.10343523]
["bitfinex","BTCUSD",1644164127096,0.06488139,41544.0,41539.0,0.10343523]
["bitfinex","BTCUSD",1644164127294,0.01488139,41544.0,41539.0,0.08491367]
["bitfinex","BTCUSD",1644164127794,0.0151445,41544.0,41541.0,0.27545196]
["bitfinex","BTCUSD",1644164127997,0.01435812,41544.0,41541.0,0.27545196]
["bitfinex","BTCUSD",1644164128195,0.01435812,41544.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164128394,0.01488139,41544.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164129197,0.01435812,41544.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164129894,0.00717906,41544.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164130094,0.00717906,41543.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164130497,0.00717906,41543.0,41542.0,0.27542796]
["bitfinex","BTCUSD",1644164130750,0.00717906,41543.0,41542.0,0.51034163]
["bitfinex","BTCUSD",1644164132250,0.00717906,41543.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164134693,0.00477206,41543.0,41542.0,0.22542796]
["bitfinex","BTCUSD",1644164135293,0.00717906,41544.0,41542.0,0.46302503]
["bitfinex","BTCUSD",1644164135494,0.00477206,41543.0,41542.0,0.46302503]
["bitfinex","BTCUSD",1644164135694,0.01195112,41543.0,41542.0,0.46302503]
["bitfinex","BTCUSD",1644164139945,0.01195112,41543.0,41542.0,0.7479387]
["bitfinex","BTCUSD",1644164140147,0.00026311,41547.0,41543.0,0.8]
["bitfinex","BTCUSD",1644164140349,0.1,41551.0,41543.0,0.8]
["bitfinex","BTCUSD",1644164140350,0.00026311,41548.0,41546.0,0.08491367]
["bitfinex","BTCUSD",1644164140546,0.00026311,41550.0,41547.0,0.16461086]
["bitfinex","BTCUSD",1644164140745,0.00196443,41551.0,41549.0,0.08491367]
["bitfinex","BTCUSD",1644164140947,0.00196443,41551.0,41550.0,0.36549462]
["bitfinex","BTCUSD",1644164141345,0.00026311,41558.0,41550.0,0.36549462]
["bitfinex","BTCUSD",1644164141551,0.01922294,41559.0,41557.0,0.2]
["bitfinex","BTCUSD",1644164141746,0.01895983,41559.0,41558.0,0.24892265]
["bitfinex","BTCUSD",1644164142395,0.01895983,41559.0,41558.0,0.46183977]
["bitfinex","BTCUSD",1644164142593,0.017,41559.0,41558.0,0.46183977]
["bitfinex","BTCUSD",1644164143196,0.017,41559.0,41558.0,0.72121823]
["bitfinex","BTCUSD",1644164144197,0.017,41559.0,41558.0,0.46183977]
["bitfinex","BTCUSD",1644164144395,0.017,41559.0,41558.0,0.24783079]
["bitfinex","BTCUSD",1644164145598,0.017,41559.0,41558.0,0.21291712]
["bitfinex","BTCUSD",1644164146449,0.017,41559.0,41558.0,0.51291712]
["bitfinex","BTCUSD",1644164146650,0.017,41559.0,41558.0,0.73000971]
["bitfinex","BTCUSD",1644164146851,0.017,41559.0,41558.0,0.43000971]
["bitfinex","BTCUSD",1644164147647,0.017,41559.0,41558.0,0.47820971]
["bitfinex","BTCUSD",1644164148648,0.017,41559.0,41558.0,0.75294884]
["bitfinex","BTCUSD",1644164149355,0.02311552,41572.0,41560.0,0.8]
["bitfinex","BTCUSD",1644164149598,0.02311552,41572.0,41563.0,0.28491367]
["bitfinex","BTCUSD",1644164149797,0.00226363,41564.0,41563.0,0.33311367]
["bitfinex","BTCUSD",1644164149997,0.002,41564.0,41563.0,0.33311367]
["bitfinex","BTCUSD",1644164150397,0.002,41564.0,41563.0,0.41916206]
["bitfinex","BTCUSD",1644164151596,0.002,41564.0,41563.0,0.6896166]
["bitfinex","BTCUSD",1644164154047,0.002,41564.0,41563.0,0.41916206]
["bitfinex","BTCUSD",1644164155047,0.00079003,41566.0,41564.0,0.7]
["bitfinex","BTCUSD",1644164155251,0.0005264,41566.0,41565.0,0.23827093]
["bitfinex","BTCUSD",1644164155446,0.0005264,41566.0,41565.0,0.49864283]
["bitfinex","BTCUSD",1644164155647,0.003,41567.0,41565.0,0.49864283]
["bitfinex","BTCUSD",1644164155848,0.003,41567.0,41566.0,0.23491367]
["bitfinex","BTCUSD",1644164156049,0.003,41567.0,41566.0,0.58491367]
["bitfinex","BTCUSD",1644164156248,0.003,41567.0,41566.0,0.28491367]
["bitfinex","BTCUSD",1644164156449,0.003,41567.0,41566.0,0.33311367]
["bitfinex","BTCUSD",1644164158098,0.003,41567.0,41566.0,0.60287343]
["bitfinex","BTCUSD",1644164158498,0.003,41567.0,41566.0,0.51795976]
["bitfinex","BTCUSD",1644164158899,0.003,41567.0,41566.0,0.60287343]
["bitfinex","BTCUSD",1644164161553,0.005,41572.0,41567.0,0.75]
["bitfinex","BTCUSD",1644164161753,0.005,41572.0,41567.0,0.8482]
["bitfinex","BTCUSD",1644164163154,0.005,41572.0,41567.0,0.09850212]
["bitfinex","BTCUSD",1644164163354,0.005,41572.0,41567.0,0.05030212]
["bitfinex","BTCUSD",1644164163554,0.005,41572.0,41567.0,0.30986507]
["bitfinex","BTCUSD",1644164163754,0.005,41572.0,41567.0,0.05030212]
["bitfinex","BTCUSD",1644164164154,0.005,41572.0,41567.0,0.05]
["bitfinex","BTCUSD",1644164164356,0.0054824,41572.0,41567.0,0.05048246]
["bitfinex","BTCUSD",1644164164792,0.0054824,41572.0,41567.0,0.35048246]
["bitfinex","BTCUSD",1644164164997,0.0022642,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164165198,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164167096,0.002,41571.0,41567.0,0.05]
["bitfinex","BTCUSD",1644164167397,0.002,41571.0,41566.0,0.2]
["bitfinex","BTCUSD",1644164167594,0.0022642,41571.0,41566.0,0.2]
["bitfinex","BTCUSD",1644164167798,0.0022642,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644164167996,0.0022642,41571.0,41567.0,0.00034664]
["bitfinex","BTCUSD",1644164168443,0.0022642,41571.0,41569.0,0.2]
["bitfinex","BTCUSD",1644164168645,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164168947,0.002,41571.0,41569.0,0.15]
["bitfinex","BTCUSD",1644164169143,0.002,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164169343,0.0022642,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164170146,0.0022642,41571.0,41565.0,0.38827093]
["bitfinex","BTCUSD",1644164170347,0.0022642,41571.0,41567.0,0.00048948]
["bitfinex","BTCUSD",1644164171345,0.0022642,41571.0,41565.0,0.38827093]
["bitfinex","BTCUSD",1644164171545,0.0022642,41571.0,41567.0,0.00048948]
["bitfinex","BTCUSD",1644164172194,0.0022642,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164172395,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164173194,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164173394,0.002,41571.0,41569.0,0.05]
["bitfinex","BTCUSD",1644164173993,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164175195,0.002,41571.0,41569.0,0.2]
["bitfinex","BTCUSD",1644164175395,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164175843,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164176042,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164176444,0.002,41571.0,41567.0,0.00049672]
["bitfinex","BTCUSD",1644164176643,0.0022642,41571.0,41567.0,0.00049672]
["bitfinex","BTCUSD",1644164177344,0.0022642,41571.0,41566.0,0.2]
["bitfinex","BTCUSD",1644164177543,0.0022642,41571.0,41566.0,0.46693181]
["bitfinex","BTCUSD",1644164177944,0.0022642,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164178146,0.002,41571.0,41570.0,0.34401963]
["bitfinex","BTCUSD",1644164178344,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164178645,0.002,41571.0,41570.0,0.34810928]
["bitfinex","BTCUSD",1644164178844,0.002,41571.0,41566.0,0.44913739]
["bitfinex","BTCUSD",1644164179045,0.002,41571.0,41569.0,0.05]
["bitfinex","BTCUSD",1644164179346,0.0022642,41571.0,41569.0,0.46408629]
["bitfinex","BTCUSD",1644164179594,0.002,41571.0,41569.0,0.46408629]
["bitfinex","BTCUSD",1644164180395,0.002,41571.0,41570.0,0.31519138]
["bitfinex","BTCUSD",1644164180595,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164182199,0.002,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164182397,0.002,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164184450,0.002,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164184650,0.002,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164184851,0.0022642,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164186853,0.0022642,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164187101,0.0022642,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164188100,0.0022642,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164188301,0.0022642,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164189400,0.0022642,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164189600,0.00201299,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164190601,0.00201299,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164190846,0.00201299,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164191046,0.00201299,41571.0,41567.0,0.20052746]
["bitfinex","BTCUSD",1644164191646,0.00201299,41571.0,41566.0,0.29627429]
["bitfinex","BTCUSD",1644164191846,0.00201299,41571.0,41567.0,0.00052746]
["bitfinex","BTCUSD",1644164192245,0.00201299,41571.0,41568.0,0.05]
["bitfinex","BTCUSD",1644164192445,0.00174879,41571.0,41568.0,0.05]
["bitfinex","BTCUSD",1644164192847,0.00174879,41571.0,41563.0,0.08491367]
["bitfinex","BTCUSD",1644164193048,0.00174879,41571.0,41559.0,0.6794]
["bitfinex","BTCUSD",1644164193049,0.06219099,41571.0,41559.0,0.6794]
["bitfinex","BTCUSD",1644164193348,0.4982,41570.0,41567.0,0.00044447]
["bitfinex","BTCUSD",1644164193547,0.5982,41570.0,41567.0,0.00044447]
["bitfinex","BTCUSD",1644164193750,0.6982,41570.0,41567.0,0.00044447]
["bitfinex","BTCUSD",1644164194148,0.6982,41570.0,41559.0,0.2296466]
["bitfinex","BTCUSD",1644164194149,0.060197,41567.0,41559.0,0.2296466]
["bitfinex","BTCUSD",1644164194347,0.060187,41565.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164194607,0.120376,41569.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164194608,0.1002642,41567.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164194809,0.1,41567.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164195007,0.0502642,41568.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164195207,0.05,41566.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164195408,0.05,41568.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164195409,0.060184,41567.0,41563.0,0.19335577]
["bitfinex","BTCUSD",1644164195610,0.060184,41567.0,41563.0,0.19380026]
["bitfinex","BTCUSD",1644164195611,0.0604482,41567.0,41563.0,0.19380026]
["bitfinex","BTCUSD",1644164195808,0.1604482,41567.0,41563.0,0.19380026]
["bitfinex","BTCUSD",1644164196009,0.160184,41567.0,41563.0,0.19380026]
["bitfinex","BTCUSD",1644164196411,0.160184,41567.0,41563.0,0.00044449]
["bitfinex","BTCUSD",1644164196609,0.160184,41567.0,41559.0,0.2296466]
["bitfinex","BTCUSD",1644164196808,0.160184,41567.0,41563.0,0.0004445]
["bitfinex","BTCUSD",1644164197409,0.1,41567.0,41563.0,0.21252484]
["bitfinex","BTCUSD",1644164197808,0.0002642,41568.0,41563.0,0.21208034]
["bitfinex","BTCUSD",1644164198009,0.0002642,41568.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164198256,0.0002642,41569.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164198458,0.3086442,41570.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164198656,0.0002642,41569.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164198858,0.26018,41570.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164198859,0.2604442,41570.0,41563.0,0.21253837]
["bitfinex","BTCUSD",1644164199062,0.0002642,41569.0,41563.0,0.21208034]
["bitfinex","BTCUSD",1644164199259,0.1604442,41570.0,41564.0,0.00045803]
["bitfinex","BTCUSD",1644164199459,0.0002642,41569.0,41564.0,0.00045803]
["bitfinex","BTCUSD",1644164199661,0.1604442,41570.0,41564.0,0.00045803]
["bitfinex","BTCUSD",1644164199860,0.0002642,41569.0,41564.0,0.00045803]
["bitfinex","BTCUSD",1644164200058,0.1604442,41570.0,41564.0,0.00045803]
["bitfinex","BTCUSD",1644164200260,0.0002642,41569.0,41563.0,0.21208034]
["bitfinex","BTCUSD",1644164200458,0.1604442,41570.0,41564.0,0.00045802]
["bitfinex","BTCUSD",1644164200658,0.0002642,41569.0,41564.0,0.00045802]
["bitfinex","BTCUSD",1644164200858,0.1604442,41570.0,41564.0,0.00045802]
["bitfinex","BTCUSD",1644164201059,0.0002642,41569.0,41564.0,0.00045802]
["bitfinex","BTCUSD",1644164201260,0.1604442,41570.0,41563.0,0.21208034]
["bitfinex","BTCUSD",1644164201462,0.1604442,41570.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164201463,0.0002642,41569.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164201664,0.1604442,41570.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164201860,0.0002642,41569.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164202105,0.2206302,41570.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164202309,0.0002642,41569.0,41565.0,0.00045536]
["bitfinex","BTCUSD",1644164202504,0.2206302,41570.0,41569.0,0.00025105]
["bitfinex","BTCUSD",1644164202704,0.160186,41570.0,41569.0,0.00025105]
["bitfinex","BTCUSD",1644164203306,0.15142783,41570.0,41569.0,0.00025105]
["bitfinex","BTCUSD",1644164204706,0.09124183,41570.0,41569.0,0.00025105]
["bitfinex","BTCUSD",1644164204908,0.00174879,41571.0,41568.0,0.04025105]
["bitfinex","BTCUSD",1644164205208,0.00201361,41571.0,41568.0,0.04025105]
["bitfinex","BTCUSD",1644164205408,0.00174879,41571.0,41568.0,0.04025105]
["bitfinex","BTCUSD",1644164205608,0.00174879,41571.0,41569.0,0.2455773]
["bitfinex","BTCUSD",1644164205858,0.00174879,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164206159,0.00174879,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164207060,0.00174879,41571.0,41570.0,0.35126339]
["bitfinex","BTCUSD",1644164208661,0.00174879,41571.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164209705,0.00174879,41571.0,41569.0,0.48437814]
["bitfinex","BTCUSD",1644164211205,0.00174879,41571.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164212707,0.00174879,41571.0,41569.0,0.3351806]
["bitfinex","BTCUSD",1644164213109,0.00174879,41571.0,41570.0,0.05]
["bitfinex","BTCUSD",1644164213353,0.00174879,41571.0,41570.0,0.08491367]
["bitfinex","BTCUSD",1644164213553,0.00174879,41571.0,41569.0,0.3351806]
["bitfinex","BTCUSD",1644164214758,0.00174879,41571.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164216558,0.00174879,41571.0,41570.0,0.25731928]
["bitfinex","BTCUSD",1644164220204,0.00174879,41571.0,41569.0,0.75317055]
["bitfinex","BTCUSD",1644164220403,0.00174879,41571.0,41570.0,0.25533987]
["bitfinex","BTCUSD",1644164220853,0.00174879,41571.0,41569.0,0.34442581]
["bitfinex","BTCUSD",1644164221053,0.00174879,41571.0,41569.0,0.49442581]
["bitfinex","BTCUSD",1644164221454,0.00174879,41571.0,41570.0,0.25549016]
["bitfinex","BTCUSD",1644164224058,0.00174879,41571.0,41570.0,0.38258622]
["bitfinex","BTCUSD",1644164224260,0.00036769,41571.0,41570.0,0.41749989]
["bitfinex","BTCUSD",1644164224501,0.00036769,41571.0,41570.0,0.38258622]
["bitfinex","BTCUSD",1644164224900,0.00036769,41571.0,41570.0,0.12709606]
["bitfinex","BTCUSD",1644164225106,0.00036769,41571.0,41570.0,0.38323361]
["bitfinex","BTCUSD",1644164225301,0.00036769,41571.0,41570.0,0.41814728]
["bitfinex","BTCUSD",1644164225500,0.00036769,41571.0,41570.0,0.07709606]
["bitfinex","BTCUSD",1644164225899,0.00036769,41571.0,41570.0,0.22709606]
["bitfinex","BTCUSD",1644164226099,0.00036769,41571.0,41570.0,0.07709606]
["bitfinex","BTCUSD",1644164226499,0.00036769,41571.0,41570.0,0.16200973]
["bitfinex","BTCUSD",1644164226701,0.00036769,41571.0,41570.0,0.07709606]
["bitfinex","BTCUSD",1644164227502,0.00479086,41572.0,41570.0,0.07709606]
["bitfinex","BTCUSD",1644164227705,0.00479086,41572.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164228102,0.00479086,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164228753,0.00479086,41572.0,41570.0,0.08560254]
["bitfinex","BTCUSD",1644164228953,0.00479086,41572.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164230856,0.00479086,41572.0,41569.0,0.34108528]
["bitfinex","BTCUSD",1644164234108,0.000423,41571.0,41569.0,0.34108528]
["bitfinex","BTCUSD",1644164235612,0.000423,41571.0,41570.0,0.27516472]
["bitfinex","BTCUSD",1644164235856,0.00524648,41572.0,41570.0,0.27516472]
["bitfinex","BTCUSD",1644164235857,0.00499188,41572.0,41570.0,0.27516472]
["bitfinex","BTCUSD",1644164236057,0.00499188,41572.0,41569.0,0.34108528]
["bitfinex","BTCUSD",1644164236357,0.00453626,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164240308,0.00453626,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164240607,0.00453626,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164241906,0.00453626,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164242107,0.00453626,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164242307,0.00453626,41572.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164246855,0.00453626,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164247502,0.00453626,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164248302,0.00453626,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164248903,0.00453626,41572.0,41571.0,0.03491367]
["bitfinex","BTCUSD",1644164249104,0.00453626,41572.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164249905,0.00453626,41572.0,41569.0,0.52153842]
["bitfinex","BTCUSD",1644164250105,0.00453626,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164250504,0.00453626,41572.0,41571.0,0.08491367]
["bitfinex","BTCUSD",1644164250754,0.00453626,41572.0,41569.0,0.52153842]
["bitfinex","BTCUSD",1644164251354,0.00453626,41572.0,41569.0,0.26510063]
["bitfinex","BTCUSD",1644164258551,0.00453626,41572.0,41569.0,0.26498995]
["bitfinex","BTCUSD",1644164258751,0.00453626,41572.0,41567.0,0.00052293]
["bitfinex","BTCUSD",1644164259152,0.00453626,41572.0,41564.0,0.08491367]
["bitfinex","BTCUSD",1644164259351,0.00505912,41572.0,41567.0,0.00052292]
["bitfinex","BTCUSD",1644164260153,0.00505912,41572.0,41570.0,0.26151388]
["bitfinex","BTCUSD",1644164260353,0.00453626,41572.0,41570.0,0.26151388]
["bitfinex","BTCUSD",1644164260654,0.00505912,41572.0,41570.0,0.26151388]
["bitfinex","BTCUSD",1644164261459,0.00453626,41572.0,41570.0,0.26151388]
["bitfinex","BTCUSD",1644164261856,0.00253626,41572.0,41570.0,0.26151388]
["bitfinex","BTCUSD",1644164262113,0.00253626,41572.0,41567.0,0.00052332]
["bitfinex","BTCUSD",1644164262714,0.00253626,41572.0,41565.0,0.22564186]
["bitfinex","BTCUSD",1644164262911,0.00305951,41572.0,41567.0,0.00052332]
["bitfinex","BTCUSD",1644164263112,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164263914,0.00305951,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164263915,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164264116,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164265113,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164265314,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164266357,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164266559,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164268660,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164268859,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164269805,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164270007,0.00253626,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164270208,0.00305951,41572.0,41567.0,0.23724694]
["bitfinex","BTCUSD",1644164271008,0.00253626,41572.0,41567.0,0.23672362]
["bitfinex","BTCUSD",1644164271207,0.00253626,41572.0,41567.0,0.28724694]
["bitfinex","BTCUSD",1644164271411,0.00305951,41572.0,41569.0,0.03491367]
["bitfinex","BTCUSD",1644164271809,0.00305951,41572.0,41567.0,0.28724694]
["bitfinex","BTCUSD",1644164272012,0.00305951,41572.0,41567.0,0.32216061]
["bitfinex","BTCUSD",1644164272211,0.00253626,41572.0,41567.0,0.32163729]
["bitfinex","BTCUSD",1644164272411,0.00253626,41572.0,41567.0,0.32216061]
["bitfinex","BTCUSD",1644164272612,0.00305951,41572.0,41567.0,0.32216061]
["bitfinex","BTCUSD",1644164273555,0.00253626,41572.0,41567.0,0.32163729]
["bitfinex","BTCUSD",1644164273757,0.00305951,41572.0,41567.0,0.32216061]
["bitfinex","BTCUSD",1644164274162,0.00305951,41572.0,41571.0,0.05]
["bitfinex","BTCUSD",1644164274361,0.00305951,41572.0,41571.0,0.13311367]
["bitfinex","BTCUSD",1644164274758,0.00253626,41572.0,41571.0,0.13311367]
["bitfinex","BTCUSD",1644164275858,0.00253626,41572.0,41571.0,0.17336472]
["bitfinex","BTCUSD",1644164276858,0.00253626,41572.0,41571.0,0.13311367]
["bitfinex","BTCUSD",1644164278508,0.00253626,41572.0,41571.0,0.38914268]
["bitfinex","BTCUSD",1644164278910,0.00253626,41572.0,41571.0,0.13311367]
["bitfinex","BTCUSD",1644164279308,0.00253626,41572.0,41571.0,0.40396932]
["bitfinex","BTCUSD",1644164280611,0.00253626,41572.0,41571.0,0.55396932]
["bitfinex","BTCUSD",1644164282659,0.00253626,41572.0,41571.0,0.28311367]
["bitfinex","BTCUSD",1644164283461,0.00253626,41572.0,41571.0,0.5503205]
["bitfinex","BTCUSD",1644164283860,0.00253626,41572.0,41571.0,0.28311367]
["bitfinex","BTCUSD",1644164284512,0.00253626,41572.0,41571.0,0.5539843]
["bitfinex","BTCUSD",1644164285307,0.00253626,41572.0,41571.0,0.28311367]
["bitfinex","BTCUSD",1644164285609,0.051,41574.0,41573.0,0.45]
["bitfinex","BTCUSD",1644164285808,0.05144058,41574.0,41573.0,0.45]
["bitfinex","BTCUSD",1644164286407,0.05144058,41574.0,41573.0,0.71694842]
["bitfinex","BTCUSD",1644164286808,0.051,41574.0,41573.0,0.71694842]
["bitfinex","BTCUSD",1644164287211,0.051,41574.0,41573.0,0.76514842]
["bitfinex","BTCUSD",1644164294512,0.001,41575.0,41573.0,0.76514842]
["bitfinex","BTCUSD",1644164294714,0.00180047,41582.0,41575.0,0.65]
["bitfinex","BTCUSD",1644164294916,0.00180047,41582.0,41578.0,0.15]
["bitfinex","BTCUSD",1644164295116,0.1434,41589.0,41579.0,0.26492622]
["bitfinex","BTCUSD",1644164295117,0.06015,41587.0,41579.0,0.26492622]
["bitfinex","BTCUSD",1644164295316,0.06015,41587.0,41580.0,0.05]
["bitfinex","BTCUSD",1644164295317,0.77165518,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1644164295756,0.20055518,41585.0,41582.0,0.06635675]
["bitfinex","BTCUSD",1644164296159,0.10055518,41585.0,41582.0,0.06635675]
["bitfinex","BTCUSD",1644164296369,0.00055518,41585.0,41582.0,0.32043269]
["bitfinex","BTCUSD",1644164296561,0.00055518,41585.0,41582.0,0.51863269]
["bitfinex","BTCUSD",1644164296758,0.00055518,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1644164296961,0.00055518,41585.0,41584.0,0.08491367]
["bitfinex","BTCUSD",1644164297760,0.00055518,41585.0,41582.0,0.11455675]
["bitfinex","BTCUSD",1644164298161,0.00055518,41585.0,41582.0,0.0482]
["bitfinex","BTCUSD",1644164298561,0.00055518,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164298763,0.00055518,41585.0,41582.0,0.25333558]
["bitfinex","BTCUSD",1644164300004,0.00055518,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164300610,0.00055518,41585.0,41582.0,0.25583036]
["bitfinex","BTCUSD",1644164301807,0.00055518,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164302007,0.00055518,41585.0,41582.0,0.25349344]
["bitfinex","BTCUSD",1644164302208,0.00055518,41585.0,41582.0,0.3260379]
["bitfinex","BTCUSD",1644164302409,0.00055518,41585.0,41582.0,0.07254446]
["bitfinex","BTCUSD",1644164302608,0.00055518,41585.0,41582.0,0.32733926]
["bitfinex","BTCUSD",1644164302807,0.00055518,41585.0,41582.0,0.32606529]
["bitfinex","BTCUSD",1644164303857,0.00055518,41585.0,41582.0,0.34494504]
["bitfinex","BTCUSD",1644164304258,0.00055518,41585.0,41583.0,0.08491367]
["bitfinex","BTCUSD",1644164304458,0.00055518,41585.0,41583.0,0.10379342]
["bitfinex","BTCUSD",1644164304855,0.00055518,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164306259,0.00073569,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164307124,0.00055518,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164307325,0.00107883,41585.0,41581.0,0.26326732]
["bitfinex","BTCUSD",1644164307925,0.00107883,41585.0,41581.0,0.26162216]
["bitfinex","BTCUSD",1644164308427,0.00055518,41585.0,41581.0,0.26162216]
["bitfinex","BTCUSD",1644164308628,0.00055518,41585.0,41578.0,0.22111704]
["bitfinex","BTCUSD",1644164308629,0.00107883,41585.0,41578.0,0.22111704]
["bitfinex","BTCUSD",1644164309229,0.05107883,41585.0,41578.0,0.22111704]
["bitfinex","BTCUSD",1644164309627,0.05055518,41585.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164309828,0.00052366,41584.0,41579.0,0.08491367]
["bitfinex","BTCUSD",1644164310028,0.00052366,41584.0,41578.0,0.56306271]
["bitfinex","BTCUSD",1644164310229,0.00078903,41584.0,41578.0,0.56306271]
["bitfinex","BTCUSD",1644164310856,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164311058,0.00052367,41583.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164311456,0.00052367,41583.0,41578.0,0.56306271]
["bitfinex","BTCUSD",1644164311658,0.06067867,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164311856,0.060155,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164312257,0.06067867,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164313059,0.060155,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164313459,0.06067867,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164313861,0.00052367,41583.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164314262,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164314524,0.10082055,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164314714,0.00078903,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164314913,0.00052366,41584.0,41581.0,0.25639726]
["bitfinex","BTCUSD",1644164315115,0.00078903,41584.0,41581.0,0.25639726]
["bitfinex","BTCUSD",1644164315314,0.00052366,41584.0,41581.0,0.25639726]
["bitfinex","BTCUSD",1644164315516,0.00082055,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164315714,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164315915,0.0013442,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164316114,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164316319,0.0013442,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164316517,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164316717,0.00082055,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164316917,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164317117,0.00055518,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164317118,0.0013442,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164317318,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164317519,0.0013442,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164317718,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164318019,0.00055518,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164318263,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164318563,0.00107883,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164318765,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164318966,0.0013442,41585.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164319163,0.00026537,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164319363,0.00052366,41584.0,41580.0,0.25379342]
["bitfinex","BTCUSD",1644164319563,0.00078903,41584.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164320363,0.00026537,41584.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164320564,0.00055518,41585.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164320565,0.00052367,41583.0,41578.0,0.48755222]
["bitfinex","BTCUSD",1644164321166,0.00052367,41583.0,41582.0,0.05]
["bitfinex","BTCUSD",1644164321570,0.00082055,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644164321768,0.00107883,41585.0,41582.0,0.05]
["bitfinex","BTCUSD",1644164322017,0.00107883,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1644164322413,0.00107883,41585.0,41584.0,0.01887975]
["bitfinex","BTCUSD",1644164322814,0.00055518,41585.0,41584.0,0.01887975]
["bitfinex","BTCUSD",1644164323216,0.00055518,41585.0,41584.0,0.16887975]
["bitfinex","BTCUSD",1644164323618,0.00055518,41585.0,41583.0,0.08491367]
["bitfinex","BTCUSD",1644164323818,0.00055518,41585.0,41584.0,0.16887975]
["bitfinex","BTCUSD",1644164325218,0.00055518,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1644164325420,0.00055518,41585.0,41579.0,0.30122158]
["bitfinex","BTCUSD",1644164325619,0.00055518,41585.0,41584.0,0.16887975]
["bitfinex","BTCUSD",1644164326060,0.00055518,41585.0,41583.0,0.05]
["bitfinex","BTCUSD",1644164326261,0.00055518,41585.0,41579.0,0.30122158]
["bitfinex","BTCUSD",1644164326662,0.00055518,41585.0,41584.0,0.15]
["bitfinex","BTCUSD",1644164326864,0.00082055,41585.0,41584.0,0.15]
["bitfinex","BTCUSD",1644164327061,0.00055518,41585.0,41584.0,0.15]
["bitfinex","BTCUSD",1644164328463,0.00055518,41585.0,41579.0,0.30122158]
["bitfinex","BTCUSD",1644164328662,0.00055518,41585.0,41584.0,0.15]
["bitfinex","BTCUSD",1644164330610,0.00055518,41585.0,41584.0,0.14988836]
["bitfinex","BTCUSD",1644164331416,0.00055518,41585.0,41584.0,0.19808836]
["bitfinex","BTCUSD",1644164331612,0.00078901,41587.0,41584.0,0.19808836]
["bitfinex","BTCUSD",1644164331614,0.00052364,41587.0,41584.0,0.19808836]
["bitfinex","BTCUSD",1644164331810,0.00052364,41587.0,41586.0,0.06887975]
["bitfinex","BTCUSD",1644164331811,0.00078901,41587.0,41586.0,0.06887975]
["bitfinex","BTCUSD",1644164332012,0.00078901,41587.0,41586.0,0.30188178]
["bitfinex","BTCUSD",1644164332013,0.00052364,41587.0,41586.0,0.30188178]
["bitfinex","BTCUSD",1644164332209,0.00052364,41587.0,41586.0,0.50693371]
["bitfinex","BTCUSD",1644164332412,0.108,41593.0,41592.0,0.14988836]
["bitfinex","BTCUSD",1644164332612,0.108,41593.0,41592.0,0.81971397]
["bitfinex","BTCUSD",1644164332811,0.108,41593.0,41592.0,0.48398997]
["bitfinex","BTCUSD",1644164333010,0.108,41593.0,41592.0,0.53218997]
["bitfinex","BTCUSD",1644164333267,0.003,41597.0,41592.0,0.53218997]
["bitfinex","BTCUSD",1644164333268,0.003,41597.0,41594.0,0.8]
["bitfinex","BTCUSD",1644164333467,0.003,41597.0,41594.0,0.81887975]
["bitfinex","BTCUSD",1644164334066,0.02435395,41598.0,41594.0,0.8]
["bitfinex","BTCUSD",1644164334467,0.0052098,41598.0,41594.0,0.81887975]
["bitfinex","BTCUSD",1644164334671,0.0052098,41598.0,41595.0,0.28341024]
["bitfinex","BTCUSD",1644164335068,0.0052098,41598.0,41595.0,0.33341024]
["bitfinex","BTCUSD",1644164335269,0.0052098,41598.0,41597.0,0.01887975]
["bitfinex","BTCUSD",1644164336472,0.0052098,41598.0,41597.0,0.06707975]
["bitfinex","BTCUSD",1644164336672,0.0242098,41600.0,41598.0,0.8]
["bitfinex","BTCUSD",1644164336871,0.053,41604.0,41600.0,0.8]
["bitfinex","BTCUSD",1644164337120,0.053,41604.0,41602.0,0.335724]
["bitfinex","BTCUSD",1644164337323,0.022,41609.0,41604.0,0.8]
["bitfinex","BTCUSD",1644164337518,0.022,41609.0,41606.0,0.06887975]
["bitfinex","BTCUSD",1644164337718,0.022,41609.0,41607.0,0.20440473]
["bitfinex","BTCUSD",1644164338320,0.022,41609.0,41608.0,0.08399476]
["bitfinex","BTCUSD",1644164338522,0.022,41609.0,41608.0,0.13219476]
["bitfinex","BTCUSD",1644164338722,0.022,41609.0,41608.0,0.16710843]
["bitfinex","BTCUSD",1644164338921,0.022,41609.0,41608.0,0.4510858]
["bitfinex","BTCUSD",1644164339823,0.022,41609.0,41608.0,0.41617213]
["bitfinex","BTCUSD",1644164340225,0.022,41609.0,41608.0,0.33217737]
["bitfinex","BTCUSD",1644164340424,0.022,41609.0,41608.0,0.0482]
["bitfinex","BTCUSD",1644164340626,0.02192263,41609.0,41608.0,0.30530512]
["bitfinex","BTCUSD",1644164341263,0.02192263,41609.0,41608.0,0.0482]
["bitfinex","BTCUSD",1644164342266,0.02192263,41609.0,41600.0,0.43573018]
["bitfinex","BTCUSD",1644164342267,0.02192263,41609.0,41600.0,0.20508244]
["bitfinex","BTCUSD",1644164342468,0.02192263,41609.0,41596.0,0.16931407]
["bitfinex","BTCUSD",1644164342666,0.02218848,41609.0,41596.0,0.16931407]
["bitfinex","BTCUSD",1644164342865,0.07218848,41609.0,41596.0,0.16931407]
["bitfinex","BTCUSD",1644164343266,0.07218848,41609.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164343666,0.00052349,41605.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164344065,0.05391334,41608.0,41605.0,0.2]
["bitfinex","BTCUSD",1644164344266,0.00026585,41607.0,41605.0,0.2]
["bitfinex","BTCUSD",1644164344524,0.05364749,41608.0,41605.0,0.2]
["bitfinex","BTCUSD",1644164344714,0.05391334,41608.0,41605.0,0.2]
["bitfinex","BTCUSD",1644164344913,0.05364749,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164345116,0.05391334,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164345314,0.00026585,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164345513,0.14222263,41609.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164345714,0.00026585,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164346013,0.00052403,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164346214,0.00078988,41608.0,41604.0,0.21859613]
["bitfinex","BTCUSD",1644164346615,0.00078988,41608.0,41599.0,0.00052415]
["bitfinex","BTCUSD",1644164346815,0.00026585,41608.0,41597.0,0.01887975]
["bitfinex","BTCUSD",1644164347015,0.00026585,41608.0,41599.0,0.00052415]
["bitfinex","BTCUSD",1644164347016,0.06064803,41608.0,41599.0,0.00052415]
["bitfinex","BTCUSD",1644164347216,0.06091388,41608.0,41599.0,0.00052415]
["bitfinex","BTCUSD",1644164347915,0.06091388,41608.0,41603.0,0.23700368]
["bitfinex","BTCUSD",1644164348115,0.06038985,41608.0,41603.0,0.23700368]
["bitfinex","BTCUSD",1644164348363,0.00052403,41607.0,41603.0,0.23700368]
["bitfinex","BTCUSD",1644164348564,0.00078988,41607.0,41603.0,0.23700368]
["bitfinex","BTCUSD",1644164348764,0.29849208,41607.0,41599.0,0.00052414]
["bitfinex","BTCUSD",1644164349166,0.39796805,41607.0,41595.0,0.1156]
["bitfinex","BTCUSD",1644164349365,0.060127,41604.0,41599.0,0.00052413]
["bitfinex","BTCUSD",1644164349565,0.30392363,41603.0,41599.0,0.00052413]
["bitfinex","BTCUSD",1644164349968,0.15026585,41603.0,41599.0,0.00052413]
["bitfinex","BTCUSD",1644164350370,0.15026585,41603.0,41597.0,0.47724071]
["bitfinex","BTCUSD",1644164350566,0.15026585,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164350967,0.00026585,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164351168,0.160127,41604.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164351370,0.00026585,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164351671,0.10026585,41604.0,41597.0,0.47724071]
["bitfinex","BTCUSD",1644164351868,0.00026585,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164352118,0.05,41604.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164352317,0.00026585,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164352717,0.00026585,41604.0,41597.0,0.47724071]
["bitfinex","BTCUSD",1644164352922,0.00026585,41603.0,41597.0,0.47724071]
["bitfinex","BTCUSD",1644164353119,0.00026585,41604.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164353318,0.05,41604.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164353520,0.060131,41603.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164353724,0.0482,41602.0,41599.0,0.00052473]
["bitfinex","BTCUSD",1644164354122,0.0482,41602.0,41592.0,0.3]
["bitfinex","BTCUSD",1644164354321,0.04846585,41602.0,41598.0,0.00052473]
["bitfinex","BTCUSD",1644164354521,0.120287,41601.0,41598.0,0.00052473]
["bitfinex","BTCUSD",1644164354722,0.0482,41600.0,41598.0,0.00052473]
["bitfinex","BTCUSD",1644164355123,0.268489,41600.0,41598.0,0.00052473]
["bitfinex","BTCUSD",1644164355323,0.268489,41600.0,41590.0,0.03066]
["bitfinex","BTCUSD",1644164355526,0.26875485,41600.0,41597.0,0.00052475]
["bitfinex","BTCUSD",1644164355766,0.268489,41600.0,41597.0,0.00052475]
["bitfinex","BTCUSD",1644164356465,0.268489,41600.0,41590.0,0.03066]
["bitfinex","BTCUSD",1644164356667,0.26875485,41600.0,41596.0,0.00052475]
["bitfinex","BTCUSD",1644164356866,0.06015431,41599.0,41596.0,0.00052475]
["bitfinex","BTCUSD",1644164357066,0.0482,41598.0,41596.0,0.00052475]
["bitfinex","BTCUSD",1644164357665,0.0982,41598.0,41590.0,0.03066]
["bitfinex","BTCUSD",1644164357866,0.060151,41597.0,41595.0,0.00052476]
["bitfinex","BTCUSD",1644164358069,0.0482,41596.0,41595.0,0.00052476]
["bitfinex","BTCUSD",1644164358267,0.0982,41596.0,41595.0,0.00052476]
["bitfinex","BTCUSD",1644164358768,0.0982,41596.0,41589.0,0.20701573]
["bitfinex","BTCUSD",1644164358967,0.060149,41595.0,41593.0,0.00052478]
["bitfinex","BTCUSD",1644164359167,0.0482,41594.0,41593.0,0.00052478]
["bitfinex","BTCUSD",1644164359614,0.0982,41594.0,41593.0,0.00052478]
["bitfinex","BTCUSD",1644164360015,0.0982,41594.0,41586.0,0.07275198]
["bitfinex","BTCUSD",1644164360214,0.0982,41594.0,41591.0,0.00052479]
["bitfinex","BTCUSD",1644164360215,0.09846585,41594.0,41591.0,0.00052479]
["bitfinex","BTCUSD",1644164360414,0.0982,41594.0,41591.0,0.00052479]
["bitfinex","BTCUSD",1644164361113,0.0982,41594.0,41591.0,0.26499218]
["bitfinex","BTCUSD",1644164361323,0.0982,41594.0,41589.0,0.27901546]
["bitfinex","BTCUSD",1644164361514,0.09846585,41594.0,41590.0,0.0005248]
["bitfinex","BTCUSD",1644164362313,0.09846585,41594.0,41591.0,0.25531589]
["bitfinex","BTCUSD",1644164362515,0.0982,41594.0,41591.0,0.25531589]
["bitfinex","BTCUSD",1644164362916,0.0982,41594.0,41590.0,0.00052481]
["bitfinex","BTCUSD",1644164363118,0.09846585,41594.0,41590.0,0.00052481]
["bitfinex","BTCUSD",1644164363662,0.060147,41592.0,41589.0,0.06877361]
["bitfinex","BTCUSD",1644164363964,0.060147,41592.0,41590.0,0.00052481]
["bitfinex","BTCUSD",1644164364963,0.060147,41592.0,41589.0,0.30880502]
["bitfinex","BTCUSD",1644164365162,0.060147,41592.0,41589.0,0.30932983]
["bitfinex","BTCUSD",1644164365364,0.060147,41592.0,41589.0,0.00052481]
["bitfinex","BTCUSD",1644164366166,0.060147,41592.0,41587.0,0.19967419]
["bitfinex","BTCUSD",1644164366465,0.060147,41592.0,41588.0,0.00052482]
["bitfinex","BTCUSD",1644164367315,0.060147,41592.0,41587.0,0.46156589]
["bitfinex","BTCUSD",1644164367517,0.060147,41592.0,41588.0,0.00052482]
["bitfinex","BTCUSD",1644164368418,0.060147,41592.0,41587.0,0.46156589]
["bitfinex","BTCUSD",1644164368615,0.060147,41592.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164369318,0.00026585,41593.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164369516,0.05,41594.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164369717,0.00019803,41593.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164369918,0.05019803,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644164370118,0.060143,41595.0,41589.0,0.05]
["bitfinex","BTCUSD",1644164370119,0.00019803,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644164370317,0.05019803,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644164370518,0.05,41594.0,41589.0,0.08491367]
["bitfinex","BTCUSD",1644164370763,0.05019803,41594.0,41589.0,0.08491367]
["bitfinex","BTCUSD",1644164371563,0.00019803,41594.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164371763,0.00019803,41595.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164371965,0.10019803,41598.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164372164,0.00019803,41597.0,41587.0,0.53590906]
["bitfinex","BTCUSD",1644164372364,0.05019803,41598.0,41589.0,0.00052421]
["bitfinex","BTCUSD",1644164372564,0.00019803,41597.0,41589.0,0.00052421]
["bitfinex","BTCUSD",1644164372863,0.00019803,41597.0,41587.0,0.50647681]
["bitfinex","BTCUSD",1644164373265,0.10019803,41598.0,41587.0,0.50647681]
["bitfinex","BTCUSD",1644164373467,0.00019803,41597.0,41587.0,0.50647681]
["bitfinex","BTCUSD",1644164373664,0.10019803,41598.0,41588.0,0.25645631]
["bitfinex","BTCUSD",1644164373964,0.00019803,41597.0,41588.0,0.25645631]
["bitfinex","BTCUSD",1644164374163,0.10019803,41598.0,41588.0,0.25645631]
["bitfinex","BTCUSD",1644164374365,0.00019803,41597.0,41588.0,0.25645631]
["bitfinex","BTCUSD",1644164374617,0.10019803,41598.0,41588.0,0.25645631]
["bitfinex","BTCUSD",1644164375519,0.10019803,41598.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164376221,0.00019803,41598.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164376420,0.00017789,41599.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164376620,0.00019803,41598.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164376820,0.00019803,41600.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164377218,0.0005241,41599.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164378018,0.00019803,41600.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164378263,0.05,41601.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164378264,0.0005241,41599.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164379267,0.00019803,41602.0,41594.0,0.24190665]
["bitfinex","BTCUSD",1644164379467,0.05,41603.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164379768,0.00019803,41602.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164379968,0.05019803,41604.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164380168,0.00019803,41603.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164380369,0.05019803,41604.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164380771,0.05066722,41604.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164381375,0.00066722,41604.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164381674,0.00019803,41605.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164381871,0.00046919,41604.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164382912,0.00019803,41605.0,41600.0,0.22156726]
["bitfinex","BTCUSD",1644164383114,0.00046919,41604.0,41596.0,0.2610406]
["bitfinex","BTCUSD",1644164383513,0.00046919,41604.0,41600.0,0.08733156]
["bitfinex","BTCUSD",1644164384115,0.00019803,41605.0,41601.0,0.29796578]
["bitfinex","BTCUSD",1644164384314,0.060128,41606.0,41601.0,0.24796578]
["bitfinex","BTCUSD",1644164384315,0.00046919,41604.0,41601.0,0.24796578]
["bitfinex","BTCUSD",1644164384514,0.00046919,41604.0,41596.0,0.3110406]
["bitfinex","BTCUSD",1644164385115,0.00046919,41604.0,41596.0,0.05]
["bitfinex","BTCUSD",1644164385315,0.00019803,41605.0,41596.0,0.05]
["bitfinex","BTCUSD",1644164385316,0.00019803,41605.0,41596.0,0.08491367]
["bitfinex","BTCUSD",1644164385515,0.060128,41606.0,41600.0,0.27147486]
["bitfinex","BTCUSD",1644164385516,0.00048793,41602.0,41600.0,0.27147486]
["bitfinex","BTCUSD",1644164385764,0.00048793,41602.0,41600.0,0.19898039]
["bitfinex","BTCUSD",1644164386669,0.007312,41601.0,41600.0,0.19898039]
["bitfinex","BTCUSD",1644164386865,0.007312,41601.0,41600.0,0.26654028]
["bitfinex","BTCUSD",1644164387465,0.007312,41601.0,41600.0,0.19898039]
["bitfinex","BTCUSD",1644164388065,0.007312,41601.0,41596.0,0.08491367]
["bitfinex","BTCUSD",1644164388465,0.00751003,41601.0,41596.0,0.08491367]
["bitfinex","BTCUSD",1644164389065,0.00799376,41601.0,41599.0,0.21031677]
["bitfinex","BTCUSD",1644164389267,0.00779573,41601.0,41599.0,0.21031677]
["bitfinex","BTCUSD",1644164390013,0.007312,41601.0,41599.0,0.21031677]
["bitfinex","BTCUSD",1644164390616,0.007312,41601.0,41600.0,0.25619469]
["bitfinex","BTCUSD",1644164391415,0.007312,41601.0,41600.0,0.34110836]
["bitfinex","BTCUSD",1644164394071,0.007312,41601.0,41600.0,0.35998811]
["bitfinex","BTCUSD",1644164394373,0.007312,41601.0,41600.0,0.34110836]
["bitfinex","BTCUSD",1644164394670,0.007312,41601.0,41600.0,0.08491367]
["bitfinex","BTCUSD",1644164395472,0.007312,41601.0,41600.0,0.25368178]
["bitfinex","BTCUSD",1644164396877,0.007312,41601.0,41600.0,0.54306282]
["bitfinex","BTCUSD",1644164397116,0.007312,41601.0,41600.0,0.54265282]
["bitfinex","BTCUSD",1644164397816,0.00723537,41601.0,41600.0,0.54265282]
["bitfinex","BTCUSD",1644164402472,0.00068254,41603.0,41601.0,0.8]
["bitfinex","BTCUSD",1644164402672,0.00048451,41603.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164403273,0.00019803,41607.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164403473,0.00067007,41605.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164403773,0.00047204,41605.0,41603.0,0.05]
["bitfinex","BTCUSD",1644164403974,0.00047204,41605.0,41603.0,0.08491367]
["bitfinex","BTCUSD",1644164404176,0.00047204,41605.0,41603.0,0.34050903]
["bitfinex","BTCUSD",1644164404374,0.00047204,41605.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164404621,0.05019803,41608.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164404818,0.00047203,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164405218,0.00047203,41606.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164405621,0.00047203,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164405819,0.00019803,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644164406020,0.00047203,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644164406620,0.00047203,41606.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164407019,0.00019803,41608.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164407224,0.0004845,41606.0,41603.0,0.2535326]
["bitfinex","BTCUSD",1644164407420,0.00557973,41606.0,41603.0,0.2535326]
["bitfinex","BTCUSD",1644164407819,0.00557973,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164408265,0.00509523,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164409968,0.00509523,41606.0,41602.0,0.21932137]
["bitfinex","BTCUSD",1644164410168,0.00529326,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164410367,0.00509523,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164411170,0.00509523,41606.0,41605.0,0.16826507]
["bitfinex","BTCUSD",1644164411571,0.00509523,41606.0,41604.0,0.08491367]
["bitfinex","BTCUSD",1644164413222,0.02,41609.0,41606.0,0.81837671]
["bitfinex","BTCUSD",1644164413421,0.02,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644164413618,0.02,41609.0,41608.0,0.38491367]
["bitfinex","BTCUSD",1644164413823,0.02,41609.0,41608.0,0.55317874]
["bitfinex","BTCUSD",1644164414019,0.02,41609.0,41608.0,0.88890274]
["bitfinex","BTCUSD",1644164414921,0.004,41614.0,41610.0,0.8]
["bitfinex","BTCUSD",1644164414922,0.002,41614.0,41610.0,0.8]
["bitfinex","BTCUSD",1644164415123,0.002,41614.0,41613.0,0.10329038]
["bitfinex","BTCUSD",1644164415318,0.001,41625.0,41614.0,0.801]
["bitfinex","BTCUSD",1644164415518,0.001,41625.0,41616.0,0.08491367]
["bitfinex","BTCUSD",1644164415780,0.001,41625.0,41617.0,0.335724]
["bitfinex","BTCUSD",1644164415781,0.00058356,41620.0,41617.0,0.335724]
["bitfinex","BTCUSD",1644164415979,0.00058356,41620.0,41618.0,0.13398116]
["bitfinex","BTCUSD",1644164416180,0.015,41619.0,41618.0,0.46970516]
["bitfinex","BTCUSD",1644164416380,0.015,41619.0,41618.0,0.76970516]
["bitfinex","BTCUSD",1644164416381,0.0001,41619.0,41618.0,0.76970516]
["bitfinex","BTCUSD",1644164418379,0.0001,41619.0,41618.0,0.43398116]
["bitfinex","BTCUSD",1644164418581,0.0001,41619.0,41617.0,0.20874535]
["bitfinex","BTCUSD",1644164419180,0.0001,41619.0,41613.0,0.4225]
["bitfinex","BTCUSD",1644164419383,0.0001,41619.0,41613.0,0.22579038]
["bitfinex","BTCUSD",1644164420124,0.0001,41619.0,41613.0,0.1725]
["bitfinex","BTCUSD",1644164420325,0.0001,41619.0,41613.0,0.33847567]
["bitfinex","BTCUSD",1644164420523,0.0005147,41618.0,41613.0,0.33847567]
["bitfinex","BTCUSD",1644164420721,0.0005147,41618.0,41614.0,0.05]
["bitfinex","BTCUSD",1644164421324,0.0001,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1644164421523,0.0005147,41618.0,41613.0,0.1225]
["bitfinex","BTCUSD",1644164421728,0.0005147,41618.0,41603.0,0.1228]
["bitfinex","BTCUSD",1644164421924,0.0487147,41618.0,41604.0,0.1133]
["bitfinex","BTCUSD",1644164422522,0.0482,41618.0,41607.0,0.27463215]
["bitfinex","BTCUSD",1644164422723,0.108314,41618.0,41607.0,0.27463215]
["bitfinex","BTCUSD",1644164422925,0.0004715,41614.0,41607.0,0.27463215]
["bitfinex","BTCUSD",1644164423125,0.0605875,41614.0,41607.0,0.27463215]
["bitfinex","BTCUSD",1644164423571,0.0605875,41614.0,41605.0,0.3]
["bitfinex","BTCUSD",1644164423772,0.110116,41614.0,41605.0,0.3]
["bitfinex","BTCUSD",1644164423973,0.110116,41614.0,41604.0,0.1133]
["bitfinex","BTCUSD",1644164423974,0.0004715,41613.0,41604.0,0.1133]
["bitfinex","BTCUSD",1644164424173,0.060118,41612.0,41604.0,0.1133]
["bitfinex","BTCUSD",1644164424373,0.060118,41612.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164424674,0.060118,41612.0,41606.0,0.27313281]
["bitfinex","BTCUSD",1644164425074,0.060118,41612.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164425274,0.0004715,41611.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164425478,0.0004715,41611.0,41602.0,0.26647351]
["bitfinex","BTCUSD",1644164426075,0.060118,41612.0,41603.0,0.25836518]
["bitfinex","BTCUSD",1644164426476,0.00048618,41609.0,41603.0,0.25836518]
["bitfinex","BTCUSD",1644164426676,0.00048618,41609.0,41603.0,0.51437099]
["bitfinex","BTCUSD",1644164427322,0.060118,41612.0,41603.0,0.51437099]
["bitfinex","BTCUSD",1644164427525,0.00048618,41609.0,41603.0,0.51437099]
["bitfinex","BTCUSD",1644164428126,0.060118,41608.0,41603.0,0.51437099]
["bitfinex","BTCUSD",1644164428722,0.060118,41608.0,41603.0,0.25836518]
["bitfinex","BTCUSD",1644164428923,0.060118,41608.0,41603.0,0.51219254]
["bitfinex","BTCUSD",1644164429324,0.060118,41608.0,41605.0,0.05]
["bitfinex","BTCUSD",1644164429524,0.00048617,41609.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164429723,0.060114,41611.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164430023,0.0004829,41609.0,41603.0,0.51219254]
["bitfinex","BTCUSD",1644164430424,0.0004829,41609.0,41605.0,0.10329038]
["bitfinex","BTCUSD",1644164430630,0.0004829,41609.0,41606.0,0.26955869]
["bitfinex","BTCUSD",1644164430871,0.08390215,41619.0,41608.0,0.05]
["bitfinex","BTCUSD",1644164430872,0.00026648,41613.0,41608.0,0.05]
["bitfinex","BTCUSD",1644164431071,0.00026648,41613.0,41612.0,0.21804158]
["bitfinex","BTCUSD",1644164431273,0.0237932,41619.0,41616.0,0.25944767]
["bitfinex","BTCUSD",1644164431472,0.00026648,41618.0,41613.0,0.03491367]
["bitfinex","BTCUSD",1644164431771,0.00026648,41618.0,41612.0,0.69578583]
["bitfinex","BTCUSD",1644164431772,0.0237932,41619.0,41612.0,0.52459381]
["bitfinex","BTCUSD",1644164431971,0.00026648,41618.0,41612.0,0.52621513]
["bitfinex","BTCUSD",1644164432171,0.02212852,41619.0,41612.0,0.52621513]
["bitfinex","BTCUSD",1644164432375,0.00074938,41618.0,41612.0,0.52621513]
["bitfinex","BTCUSD",1644164432572,0.0004829,41618.0,41617.0,0.25409853]
["bitfinex","BTCUSD",1644164433178,0.0004829,41618.0,41617.0,0.52846779]
["bitfinex","BTCUSD",1644164433373,0.0001,41619.0,41617.0,0.52846779]
["bitfinex","BTCUSD",1644164433574,0.0001,41619.0,41617.0,0.25409853]
["bitfinex","BTCUSD",1644164433974,0.0001,41619.0,41618.0,0.2552584]
["bitfinex","BTCUSD",1644164435628,0.0001,41619.0,41617.0,0.25409853]
["bitfinex","BTCUSD",1644164435833,0.0001,41619.0,41618.0,0.30996072]
["bitfinex","BTCUSD",1644164436029,0.0001,41619.0,41618.0,0.03491367]
["bitfinex","BTCUSD",1644164436429,0.0001,41619.0,41617.0,0.30738891]
["bitfinex","BTCUSD",1644164436631,0.0001,41619.0,41617.0,0.2890122]
["bitfinex","BTCUSD",1644164436829,0.0001,41619.0,41617.0,0.30409853]
["bitfinex","BTCUSD",1644164437028,0.0001,41619.0,41617.0,0.25409853]
["bitfinex","BTCUSD",1644164438874,0.0001,41619.0,41617.0,0.23757021]
["bitfinex","BTCUSD",1644164439476,0.0001,41619.0,41618.0,0.25422399]
["bitfinex","BTCUSD",1644164440679,0.0001,41619.0,41618.0,0.2726007]
["bitfinex","BTCUSD",1644164441481,0.0001,41619.0,41617.0,0.45583528]
["bitfinex","BTCUSD",1644164442722,0.0001,41619.0,41618.0,0.25566593]
["bitfinex","BTCUSD",1644164443020,0.0001,41619.0,41617.0,0.45583528]
["bitfinex","BTCUSD",1644164443421,0.0001,41619.0,41617.0,0.71250103]
["bitfinex","BTCUSD",1644164443625,0.0001,41619.0,41618.0,0.26100332]
["bitfinex","BTCUSD",1644164445223,0.0001,41619.0,41617.0,0.45583528]
["bitfinex","BTCUSD",1644164446071,0.0001,41619.0,41617.0,0.71008159]
["bitfinex","BTCUSD",1644164446274,0.0001,41619.0,41618.0,0.26390465]
["bitfinex","BTCUSD",1644164447073,0.0001,41619.0,41618.0,0.26745363]
["bitfinex","BTCUSD",1644164447472,0.0001,41619.0,41617.0,0.23757021]
["bitfinex","BTCUSD",1644164447871,0.0001,41619.0,41614.0,0.27136048]
["bitfinex","BTCUSD",1644164448072,0.00036648,41619.0,41614.0,0.27136048]
["bitfinex","BTCUSD",1644164448272,0.0001,41619.0,41614.0,0.27136048]
["bitfinex","BTCUSD",1644164449073,0.0001,41619.0,41618.0,0.26585272]
["bitfinex","BTCUSD",1644164449274,0.00084996,41619.0,41613.0,0.14117671]
["bitfinex","BTCUSD",1644164449524,0.00058348,41619.0,41613.0,0.1228]
["bitfinex","BTCUSD",1644164450120,0.0001,41619.0,41613.0,0.1228]
["bitfinex","BTCUSD",1644164450320,0.00048348,41618.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164451323,0.0001,41619.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164453572,0.00064998,41620.0,41618.0,0.6]
["bitfinex","BTCUSD",1644164453770,0.00026648,41621.0,41618.0,0.6]
["bitfinex","BTCUSD",1644164453970,0.00126648,41622.0,41618.0,0.6]
["bitfinex","BTCUSD",1644164454469,0.00126648,41622.0,41619.0,0.2127491]
["bitfinex","BTCUSD",1644164454672,0.001,41622.0,41619.0,0.2127491]
["bitfinex","BTCUSD",1644164467227,0.001,41622.0,41621.0,0.01837671]
["bitfinex","BTCUSD",1644164467726,0.001,41622.0,41619.0,0.2127491]
["bitfinex","BTCUSD",1644164473323,0.001,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164473523,0.00126648,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164474324,0.00179183,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164475325,0.00126648,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164475775,0.00179183,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164476673,0.00126648,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164476874,0.00179183,41622.0,41617.0,0.21633512]
["bitfinex","BTCUSD",1644164477385,0.00179183,41622.0,41613.0,0.1228]
["bitfinex","BTCUSD",1644164477774,0.00179183,41622.0,41613.0,0.29106507]
["bitfinex","BTCUSD",1644164477775,0.00126648,41622.0,41613.0,0.29106507]
["bitfinex","BTCUSD",1644164478175,0.00052534,41621.0,41613.0,0.4986982]
["bitfinex","BTCUSD",1644164478375,0.00079182,41621.0,41617.0,0.26455328]
["bitfinex","BTCUSD",1644164478574,0.060101,41620.0,41617.0,0.26455328]
["bitfinex","BTCUSD",1644164480026,0.060101,41620.0,41613.0,0.33043313]
["bitfinex","BTCUSD",1644164480227,0.06036748,41620.0,41613.0,0.33043313]
["bitfinex","BTCUSD",1644164480426,0.060101,41620.0,41613.0,0.20763313]
["bitfinex","BTCUSD",1644164480624,0.06036748,41620.0,41613.0,0.20763313]
["bitfinex","BTCUSD",1644164481226,0.06036748,41620.0,41617.0,0.20626837]
["bitfinex","BTCUSD",1644164481429,0.060101,41620.0,41617.0,0.20626837]
["bitfinex","BTCUSD",1644164484378,0.00044456,41621.0,41617.0,0.20626837]
["bitfinex","BTCUSD",1644164485078,0.00026648,41621.0,41617.0,0.20626837]
["bitfinex","BTCUSD",1644164485281,0.00017808,41621.0,41617.0,0.20626837]
["bitfinex","BTCUSD",1644164485478,0.00044456,41621.0,41620.0,0.20118365]
["bitfinex","BTCUSD",1644164485679,0.00017808,41621.0,41620.0,0.20118365]
["bitfinex","BTCUSD",1644164486290,0.001,41622.0,41620.0,0.20118365]
["bitfinex","BTCUSD",1644164507573,0.001,41622.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164508975,0.0007492,41626.0,41621.0,0.75]
["bitfinex","BTCUSD",1644164509274,0.00075107,41623.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164509528,0.00048341,41623.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164510323,0.00026766,41625.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164510524,0.00101686,41626.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164510724,0.00026766,41625.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164510924,0.00101686,41626.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164511127,0.00026766,41625.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164511328,0.00101686,41626.0,41620.0,0.20108796]
["bitfinex","BTCUSD",1644164511925,0.00101686,41626.0,41623.0,0.08491367]
["bitfinex","BTCUSD",1644164512125,0.0007492,41626.0,41624.0,0.16826507]
["bitfinex","BTCUSD",1644164513128,0.0007492,41626.0,41623.0,0.13311367]
["bitfinex","BTCUSD",1644164513777,0.0007492,41626.0,41623.0,0.15149038]
["bitfinex","BTCUSD",1644164513974,0.0007492,41626.0,41624.0,0.14988836]
["bitfinex","BTCUSD",1644164514877,0.0007492,41626.0,41623.0,0.15149038]
["bitfinex","BTCUSD",1644164515477,0.00279721,41627.0,41624.0,0.14988836]
["bitfinex","BTCUSD",1644164515676,0.01754641,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1644164516279,0.01754641,41629.0,41628.0,0.03491367]
["bitfinex","BTCUSD",1644164516577,0.01754641,41629.0,41628.0,0.20641937]
["bitfinex","BTCUSD",1644164516779,0.01254641,41629.0,41628.0,0.20641937]
["bitfinex","BTCUSD",1644164520882,0.01254641,41629.0,41625.0,0.21113078]
["bitfinex","BTCUSD",1644164521182,0.01254641,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644164521384,0.01254641,41629.0,41614.0,0.47261367]
["bitfinex","BTCUSD",1644164521385,0.060098,41627.0,41614.0,0.47261367]
["bitfinex","BTCUSD",1644164521684,0.060098,41627.0,41616.0,0.09917923]
["bitfinex","BTCUSD",1644164521881,0.33799376,41628.0,41617.0,0.20496778]
["bitfinex","BTCUSD",1644164522081,0.39808576,41628.0,41620.0,0.26519291]
["bitfinex","BTCUSD",1644164522282,0.49808576,41628.0,41620.0,0.26519291]
["bitfinex","BTCUSD",1644164522584,0.49808576,41628.0,41623.0,0.00052961]
["bitfinex","BTCUSD",1644164523483,0.05,41627.0,41621.0,0.23926458]
["bitfinex","BTCUSD",1644164523683,0.05,41627.0,41623.0,0.00052961]
["bitfinex","BTCUSD",1644164524629,0.05,41627.0,41620.0,0.065261]
["bitfinex","BTCUSD",1644164525029,0.05,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164525928,0.05,41627.0,41621.0,0.27807134]
["bitfinex","BTCUSD",1644164526127,0.05,41627.0,41621.0,0.27860035]
["bitfinex","BTCUSD",1644164527030,0.05,41627.0,41621.0,0.27807134]
["bitfinex","BTCUSD",1644164527227,0.05,41627.0,41622.0,0.000529]
["bitfinex","BTCUSD",1644164527428,0.28243559,41626.0,41622.0,0.000529]
["bitfinex","BTCUSD",1644164527829,0.05,41626.0,41621.0,0.26860034]
["bitfinex","BTCUSD",1644164528029,0.34131861,41626.0,41621.0,0.26860034]
["bitfinex","BTCUSD",1644164528274,0.1,41626.0,41621.0,0.26860034]
["bitfinex","BTCUSD",1644164528875,0.1,41626.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164529478,0.48539309,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164529677,0.48557019,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164530075,0.2001771,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164530376,0.1001771,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164530575,0.05,41627.0,41620.0,0.060261]
["bitfinex","BTCUSD",1644164530777,0.33542908,41627.0,41620.0,0.06079003]
["bitfinex","BTCUSD",1644164530975,0.33622566,41627.0,41620.0,0.06079003]
["bitfinex","BTCUSD",1644164531175,0.43622566,41627.0,41620.0,0.06079003]
["bitfinex","BTCUSD",1644164531578,0.15079658,41627.0,41620.0,0.06079003]
["bitfinex","BTCUSD",1644164532032,0.15079658,41627.0,41620.0,0.03579003]
["bitfinex","BTCUSD",1644164532225,0.28316058,41626.0,41620.0,0.03579003]
["bitfinex","BTCUSD",1644164532625,0.28342822,41626.0,41620.0,0.10882198]
["bitfinex","BTCUSD",1644164532825,0.33342822,41626.0,41620.0,0.10882198]
["bitfinex","BTCUSD",1644164533026,0.33342822,41626.0,41620.0,0.10829295]
["bitfinex","BTCUSD",1644164533228,0.43342822,41626.0,41620.0,0.03579002]
["bitfinex","BTCUSD",1644164534228,0.43342822,41626.0,41620.0,0.035261]
["bitfinex","BTCUSD",1644164534430,0.43342822,41626.0,41620.0,0.03579002]
["bitfinex","BTCUSD",1644164535430,0.43342822,41626.0,41620.0,0.035261]
["bitfinex","BTCUSD",1644164535631,0.43342822,41626.0,41620.0,0.03579002]
["bitfinex","BTCUSD",1644164536274,0.43342822,41626.0,41620.0,0.03079002]
["bitfinex","BTCUSD",1644164536474,0.43342822,41626.0,41620.0,0.00579002]
["bitfinex","BTCUSD",1644164536676,0.43342822,41626.0,41620.0,0.005261]
["bitfinex","BTCUSD",1644164536875,0.43342822,41626.0,41620.0,0.00579002]
["bitfinex","BTCUSD",1644164537876,0.43342822,41626.0,41620.0,0.005261]
["bitfinex","BTCUSD",1644164539280,0.43342822,41626.0,41620.0,0.00575178]
["bitfinex","BTCUSD",1644164539927,0.43316058,41626.0,41620.0,0.00575178]
["bitfinex","BTCUSD",1644164540322,0.43316058,41626.0,41620.0,0.005261]
["bitfinex","BTCUSD",1644164540523,0.43316058,41626.0,41620.0,0.00575178]
["bitfinex","BTCUSD",1644164541328,0.49326558,41626.0,41620.0,0.00575178]
["bitfinex","BTCUSD",1644164541522,0.49326558,41626.0,41620.0,0.005261]
["bitfinex","BTCUSD",1644164541724,0.49326558,41626.0,41620.0,0.00049078]
["bitfinex","BTCUSD",1644164542723,0.49326558,41626.0,41618.0,0.104161]
["bitfinex","BTCUSD",1644164542923,0.43316058,41626.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164543976,0.43316058,41626.0,41619.0,0.25471465]
["bitfinex","BTCUSD",1644164544178,0.15,41626.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164544376,0.05,41626.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164544577,0.16084381,41627.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164544777,0.28289781,41626.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164544977,0.28289781,41626.0,41622.0,0.20067628]
["bitfinex","BTCUSD",1644164545182,0.26035764,41627.0,41619.0,0.25471465]
["bitfinex","BTCUSD",1644164545379,0.26084381,41627.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164546180,0.16084381,41627.0,41620.0,0.00049716]
["bitfinex","BTCUSD",1644164546379,0.16035764,41627.0,41620.0,0.23288013]
["bitfinex","BTCUSD",1644164546580,0.16083905,41627.0,41620.0,0.00049573]
["bitfinex","BTCUSD",1644164547624,0.16035764,41627.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164547827,0.16083905,41627.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164548025,0.28434065,41626.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164548626,0.28184488,41626.0,41620.0,0.22427977]
["bitfinex","BTCUSD",1644164548826,0.28184488,41626.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164549027,0.26083905,41627.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164549235,0.28250883,41626.0,41620.0,0.2247755]
["bitfinex","BTCUSD",1644164549826,0.28250883,41626.0,41620.0,0.22427977]
["bitfinex","BTCUSD",1644164550028,0.26035764,41627.0,41620.0,0.21427977]
["bitfinex","BTCUSD",1644164550227,0.26035764,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164550228,0.26084012,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164550430,0.16084012,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164551277,0.29090909,41626.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164551475,0.16084012,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164551674,0.26084012,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164551974,0.16084012,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164552174,0.16084012,41627.0,41621.0,0.05]
["bitfinex","BTCUSD",1644164552377,0.28146539,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644164552979,0.28146539,41626.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164553177,0.32093812,41627.0,41620.0,0.21477582]
["bitfinex","BTCUSD",1644164553579,0.32045564,41627.0,41619.0,0.25471465]
["bitfinex","BTCUSD",1644164553777,0.32045564,41627.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164553778,0.22093788,41627.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164553978,0.32093788,41627.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164554525,0.32093788,41627.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164554526,0.38103788,41627.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164554724,0.38103788,41627.0,41620.0,0.21356416]
["bitfinex","BTCUSD",1644164554725,0.38055564,41627.0,41620.0,0.21356416]
["bitfinex","BTCUSD",1644164554924,0.38103788,41627.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164555125,0.28103788,41627.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164555324,0.38103788,41627.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164555627,0.29754247,41626.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164556024,0.29754247,41626.0,41620.0,0.21356416]
["bitfinex","BTCUSD",1644164556223,0.29754247,41626.0,41620.0,0.21406014]
["bitfinex","BTCUSD",1644164557224,0.29754247,41626.0,41620.0,0.21356416]
["bitfinex","BTCUSD",1644164557424,0.29754247,41626.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164557828,0.34574247,41626.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164558028,0.4,41623.0,41620.0,0.00049598]
["bitfinex","BTCUSD",1644164558293,0.4,41623.0,41617.0,0.01878249]
["bitfinex","BTCUSD",1644164558294,0.3482,41622.0,41617.0,0.01878249]
["bitfinex","BTCUSD",1644164558486,0.3982,41622.0,41617.0,0.01878249]
["bitfinex","BTCUSD",1644164558686,0.558316,41622.0,41617.0,0.01878249]
["bitfinex","BTCUSD",1644164558885,0.61843891,41622.0,41612.0,0.1215]
["bitfinex","BTCUSD",1644164559084,0.61843891,41622.0,41610.0,0.5456]
["bitfinex","BTCUSD",1644164559288,0.55832291,41622.0,41606.0,0.1152131]
["bitfinex","BTCUSD",1644164559591,0.18036,41619.0,41606.0,0.115]
["bitfinex","BTCUSD",1644164559786,0.0482,41618.0,41606.0,0.1152131]
["bitfinex","BTCUSD",1644164559985,0.120235,41617.0,41606.0,0.32648991]
["bitfinex","BTCUSD",1644164560186,0.168435,41617.0,41606.0,0.32648991]
["bitfinex","BTCUSD",1644164560389,0.38646929,41616.0,41606.0,0.32648991]
["bitfinex","BTCUSD",1644164560586,0.38646929,41616.0,41606.0,0.32627681]
["bitfinex","BTCUSD",1644164560790,0.48646929,41616.0,41606.0,0.32627681]
["bitfinex","BTCUSD",1644164561086,0.54658729,41616.0,41606.0,0.32627681]
["bitfinex","BTCUSD",1644164561287,0.60670729,41616.0,41606.0,0.32627681]
["bitfinex","BTCUSD",1644164561687,0.05,41615.0,41606.0,0.32627681]
["bitfinex","BTCUSD",1644164562127,0.05,41615.0,41608.0,0.00051815]
["bitfinex","BTCUSD",1644164563127,0.05,41615.0,41607.0,0.000224]
["bitfinex","BTCUSD",1644164563330,0.05,41615.0,41609.0,0.00051815]
["bitfinex","BTCUSD",1644164564428,0.05,41615.0,41607.0,0.000224]
["bitfinex","BTCUSD",1644164564628,0.05,41615.0,41610.0,0.00051814]
["bitfinex","BTCUSD",1644164565783,0.05,41615.0,41610.0,0.00049172]
["bitfinex","BTCUSD",1644164566783,0.05,41615.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164566985,0.05,41615.0,41610.0,0.00049172]
["bitfinex","BTCUSD",1644164567983,0.05,41615.0,41609.0,0.000224]
["bitfinex","BTCUSD",1644164568183,0.05,41615.0,41610.0,0.00049172]
["bitfinex","BTCUSD",1644164569185,0.05,41615.0,41609.0,0.000224]
["bitfinex","BTCUSD",1644164569539,0.05,41615.0,41612.0,0.20461714]
["bitfinex","BTCUSD",1644164573284,0.05,41615.0,41612.0,0.20452462]
["bitfinex","BTCUSD",1644164573686,0.05,41615.0,41613.0,0.25532222]
["bitfinex","BTCUSD",1644164573888,0.05,41615.0,41612.0,0.20452462]
["bitfinex","BTCUSD",1644164574287,0.05,41615.0,41612.0,0.20501988]
["bitfinex","BTCUSD",1644164574486,0.05,41615.0,41612.0,0.45979716]
["bitfinex","BTCUSD",1644164574687,0.05,41615.0,41612.0,0.20501988]
["bitfinex","BTCUSD",1644164575288,0.05,41615.0,41612.0,0.46008017]
["bitfinex","BTCUSD",1644164575690,0.05,41616.0,41612.0,0.46008017]
["bitfinex","BTCUSD",1644164575889,0.74969744,41624.0,41615.0,0.05]
["bitfinex","BTCUSD",1644164576189,0.5869,41624.0,41617.0,0.06654439]
["bitfinex","BTCUSD",1644164576392,0.12046033,41626.0,41622.0,0.22993697]
["bitfinex","BTCUSD",1644164576692,0.120192,41626.0,41622.0,0.22993697]
["bitfinex","BTCUSD",1644164577130,0.05,41625.0,41622.0,0.22993697]
["bitfinex","BTCUSD",1644164578932,0.05,41625.0,41623.0,0.25552743]
["bitfinex","BTCUSD",1644164579134,0.110094,41625.0,41623.0,0.25552743]
["bitfinex","BTCUSD",1644164579334,0.00026833,41626.0,41623.0,0.3]
["bitfinex","BTCUSD",1644164579533,0.10048244,41627.0,41624.0,0.03491367]
["bitfinex","BTCUSD",1644164579534,0.00075077,41627.0,41624.0,0.03491367]
["bitfinex","BTCUSD",1644164579731,0.00075077,41627.0,41626.0,0.21826507]
["bitfinex","BTCUSD",1644164579732,0.00048244,41627.0,41626.0,0.21826507]
["bitfinex","BTCUSD",1644164580031,0.01254641,41629.0,41626.0,0.21826507]
["bitfinex","BTCUSD",1644164580032,0.01281474,41629.0,41626.0,0.21826507]
["bitfinex","BTCUSD",1644164580229,0.01281474,41629.0,41628.0,0.26860159]
["bitfinex","BTCUSD",1644164580230,0.01254641,41629.0,41628.0,0.26860159]
["bitfinex","BTCUSD",1644164580792,0.01254641,41629.0,41628.0,0.26792159]
["bitfinex","BTCUSD",1644164581390,0.01254641,41629.0,41628.0,0.41780995]
["bitfinex","BTCUSD",1644164581594,0.01254641,41629.0,41628.0,0.70082839]
["bitfinex","BTCUSD",1644164581790,0.01254641,41629.0,41628.0,0.55094003]
["bitfinex","BTCUSD",1644164582689,0.01254641,41629.0,41628.0,0.26792159]
["bitfinex","BTCUSD",1644164582889,0.01254641,41629.0,41628.0,0.23300792]
["bitfinex","BTCUSD",1644164584291,0.01254641,41629.0,41628.0,0.49546564]
["bitfinex","BTCUSD",1644164585127,0.01254641,41629.0,41626.0,0.08491367]
["bitfinex","BTCUSD",1644164585335,0.01254641,41629.0,41622.0,0.22993697]
["bitfinex","BTCUSD",1644164585529,0.01281474,41629.0,41622.0,0.22993697]
["bitfinex","BTCUSD",1644164586128,0.01281474,41629.0,41622.0,0.42963873]
["bitfinex","BTCUSD",1644164586430,0.060098,41627.0,41622.0,0.42963873]
["bitfinex","BTCUSD",1644164586730,0.060098,41627.0,41620.0,0.00046118]
["bitfinex","BTCUSD",1644164586931,0.16866933,41627.0,41620.0,0.00046118]
["bitfinex","BTCUSD",1644164587129,0.21866933,41627.0,41616.0,0.32109295]
["bitfinex","BTCUSD",1644164587331,0.060104,41624.0,41620.0,0.0004536]
["bitfinex","BTCUSD",1644164587532,0.060104,41624.0,41621.0,0.20998141]
["bitfinex","BTCUSD",1644164589687,0.120204,41624.0,41621.0,0.20998141]
["bitfinex","BTCUSD",1644164589887,0.170204,41624.0,41621.0,0.20998141]
["bitfinex","BTCUSD",1644164590087,0.05,41623.0,41621.0,0.20998141]
["bitfinex","BTCUSD",1644164590288,0.170204,41623.0,41620.0,0.00045439]
["bitfinex","BTCUSD",1644164590687,0.05,41622.0,41620.0,0.00045439]
["bitfinex","BTCUSD",1644164590890,0.05,41622.0,41618.0,0.08491367]
["bitfinex","BTCUSD",1644164591090,0.05,41622.0,41620.0,0.07219106]
["bitfinex","BTCUSD",1644164591292,0.05,41622.0,41621.0,0.22502855]
["bitfinex","BTCUSD",1644164595882,0.060106,41621.0,41619.0,0.08536913]
["bitfinex","BTCUSD",1644164596082,0.110106,41621.0,41619.0,0.08536913]
["bitfinex","BTCUSD",1644164596282,0.110106,41621.0,41619.0,0.00045546]
["bitfinex","BTCUSD",1644164596484,0.0482,41620.0,41616.0,0.02012699]
["bitfinex","BTCUSD",1644164596690,0.108318,41620.0,41616.0,0.02012699]
["bitfinex","BTCUSD",1644164596885,0.1,41619.0,41616.0,0.02012699]
["bitfinex","BTCUSD",1644164597083,0.16011627,41619.0,41611.0,0.300224]
["bitfinex","BTCUSD",1644164597286,0.170232,41618.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164597482,0.170232,41618.0,41607.0,0.300224]
["bitfinex","BTCUSD",1644164597683,0.170232,41618.0,41607.0,0.350224]
["bitfinex","BTCUSD",1644164597684,0.05,41617.0,41607.0,0.350224]
["bitfinex","BTCUSD",1644164597883,0.120228,41616.0,41611.0,0.19606532]
["bitfinex","BTCUSD",1644164598084,0.170228,41616.0,41612.0,0.21784403]
["bitfinex","BTCUSD",1644164598284,0.05,41615.0,41612.0,0.21784403]
["bitfinex","BTCUSD",1644164598885,0.110114,41615.0,41612.0,0.21784403]
["bitfinex","BTCUSD",1644164599285,0.05,41614.0,41612.0,0.21784403]
["bitfinex","BTCUSD",1644164599732,0.05,41614.0,41611.0,0.00075191]
["bitfinex","BTCUSD",1644164599934,0.05,41614.0,41611.0,0.00052791]
["bitfinex","BTCUSD",1644164600131,0.05,41614.0,41611.0,0.00075191]
["bitfinex","BTCUSD",1644164600532,0.05,41614.0,41611.0,0.000224]
["bitfinex","BTCUSD",1644164600731,0.05,41614.0,41610.0,0.08566559]
["bitfinex","BTCUSD",1644164600931,0.05,41614.0,41613.0,0.19036192]
["bitfinex","BTCUSD",1644164606392,0.05,41614.0,41612.0,0.000224]
["bitfinex","BTCUSD",1644164606592,0.060119,41613.0,41611.0,0.00052791]
["bitfinex","BTCUSD",1644164607037,0.05,41614.0,41611.0,0.00052791]
["bitfinex","BTCUSD",1644164607733,0.05,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164607931,0.05,41614.0,41610.0,0.00052792]
["bitfinex","BTCUSD",1644164608131,0.05,41614.0,41610.0,0.00075192]
["bitfinex","BTCUSD",1644164609934,0.05,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164610136,0.05,41614.0,41609.0,0.23893496]
["bitfinex","BTCUSD",1644164611279,0.060114,41615.0,41610.0,0.08491367]
["bitfinex","BTCUSD",1644164611480,0.060114,41615.0,41609.0,0.23946228]
["bitfinex","BTCUSD",1644164611679,0.060114,41615.0,41609.0,0.23968628]
["bitfinex","BTCUSD",1644164611877,0.060114,41615.0,41609.0,0.23946228]
["bitfinex","BTCUSD",1644164612277,0.12023,41614.0,41612.0,0.26634067]
["bitfinex","BTCUSD",1644164612478,0.17023,41614.0,41612.0,0.26634067]
["bitfinex","BTCUSD",1644164612677,0.22023,41614.0,41612.0,0.26634067]
["bitfinex","BTCUSD",1644164612881,0.22023,41614.0,41611.0,0.000224]
["bitfinex","BTCUSD",1644164613078,0.22023,41614.0,41610.0,0.00075131]
["bitfinex","BTCUSD",1644164613678,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164613879,0.22023,41614.0,41610.0,0.00052731]
["bitfinex","BTCUSD",1644164614079,0.22023,41614.0,41610.0,0.00075131]
["bitfinex","BTCUSD",1644164614927,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164615226,0.22023,41614.0,41610.0,0.00052731]
["bitfinex","BTCUSD",1644164615429,0.22023,41614.0,41610.0,0.00075131]
["bitfinex","BTCUSD",1644164616027,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164616227,0.22023,41614.0,41610.0,0.00052731]
["bitfinex","BTCUSD",1644164616428,0.22023,41614.0,41610.0,0.00075131]
["bitfinex","BTCUSD",1644164616729,0.22023,41614.0,41610.0,0.00065514]
["bitfinex","BTCUSD",1644164617128,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164617329,0.22023,41614.0,41609.0,0.23915896]
["bitfinex","BTCUSD",1644164617730,0.22023,41614.0,41609.0,0.16164896]
["bitfinex","BTCUSD",1644164619278,0.22023,41614.0,41613.0,0.03491367]
["bitfinex","BTCUSD",1644164620483,0.22023,41614.0,41613.0,0.08491367]
["bitfinex","BTCUSD",1644164620880,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164621080,0.22023,41614.0,41610.0,0.2536717]
["bitfinex","BTCUSD",1644164621281,0.22023,41614.0,41610.0,0.2538957]
["bitfinex","BTCUSD",1644164623731,0.22023,41614.0,41610.0,0.000224]
["bitfinex","BTCUSD",1644164623934,0.22023,41614.0,41609.0,0.24686596]
["bitfinex","BTCUSD",1644164624532,0.22023,41614.0,41609.0,0.16142496]
["bitfinex","BTCUSD",1644164624735,0.22023,41614.0,41609.0,0.16195229]
["bitfinex","BTCUSD",1644164625135,0.22023,41614.0,41609.0,0.16217629]
["bitfinex","BTCUSD",1644164625335,0.22023,41614.0,41609.0,0.16195229]
["bitfinex","BTCUSD",1644164625789,0.22023,41614.0,41609.0,0.16194442]
["bitfinex","BTCUSD",1644164626588,0.22023,41614.0,41609.0,0.19685809]
["bitfinex","BTCUSD",1644164626788,0.22023,41614.0,41609.0,0.19633863]
["bitfinex","BTCUSD",1644164626987,0.22023,41614.0,41609.0,0.16194442]
["bitfinex","BTCUSD",1644164628087,0.22023,41614.0,41609.0,0.16142496]
["bitfinex","BTCUSD",1644164628291,0.22023,41614.0,41609.0,0.16189957]
["bitfinex","BTCUSD",1644164628488,0.22023,41614.0,41609.0,0.19681324]
["bitfinex","BTCUSD",1644164628887,0.22023,41614.0,41609.0,0.16189957]
["bitfinex","BTCUSD",1644164629089,0.22023,41614.0,41609.0,0.19681324]
["bitfinex","BTCUSD",1644164629090,0.1,41614.0,41609.0,0.19681324]
["bitfinex","BTCUSD",1644164629388,0.1,41614.0,41609.0,0.19682111]
["bitfinex","BTCUSD",1644164630536,0.1,41614.0,41609.0,0.19633863]
["bitfinex","BTCUSD",1644164630738,0.1,41614.0,41612.0,0.05]
["bitfinex","BTCUSD",1644164630942,0.05,41614.0,41613.0,0.28744308]
["bitfinex","BTCUSD",1644164631136,0.060114,41615.0,41613.0,0.28744308]
["bitfinex","BTCUSD",1644164631341,0.060114,41615.0,41614.0,0.22433744]
["bitfinex","BTCUSD",1644164631535,0.060114,41615.0,41614.0,0.47787004]
["bitfinex","BTCUSD",1644164632136,0.06027504,41622.0,41620.0,0.29321017]
["bitfinex","BTCUSD",1644164632939,0.060097,41622.0,41620.0,0.29321017]
["bitfinex","BTCUSD",1644164634488,0.060097,41622.0,41621.0,0.20819248]
["bitfinex","BTCUSD",1644164635888,0.060097,41622.0,41620.0,0.29321017]
["bitfinex","BTCUSD",1644164636090,0.060097,41622.0,41621.0,0.08491367]
["bitfinex","BTCUSD",1644164637333,0.060097,41622.0,41621.0,0.33311603]
["bitfinex","BTCUSD",1644164637537,0.060097,41622.0,41621.0,0.63311603]
["bitfinex","BTCUSD",1644164637538,0.06002929,41622.0,41621.0,0.63311603]
["bitfinex","BTCUSD",1644164637747,0.00026833,41626.0,41621.0,0.63311603]
["bitfinex","BTCUSD",1644164637935,0.01254641,41629.0,41625.0,0.10329038]
["bitfinex","BTCUSD",1644164637936,0.00026833,41628.0,41625.0,0.10329038]
["bitfinex","BTCUSD",1644164638135,0.01254641,41629.0,41628.0,0.2118891]
["bitfinex","BTCUSD",1644164638136,0.01281474,41629.0,41628.0,0.2118891]
["bitfinex","BTCUSD",1644164638334,0.01254641,41629.0,41628.0,0.41106524]
["bitfinex","BTCUSD",1644164638536,0.01254641,41629.0,41628.0,0.44597891]
["bitfinex","BTCUSD",1644164639236,0.01254641,41629.0,41628.0,0.80604771]
["bitfinex","BTCUSD",1644164639637,0.003,41630.0,41629.0,0.8]
["bitfinex","BTCUSD",1644164639835,0.003,41630.0,41629.0,1.1]
["bitfinex","BTCUSD",1644164640035,0.003,41630.0,41629.0,0.8]
["bitfinex","BTCUSD",1644164640238,0.002,41631.0,41630.0,0.96826507]
["bitfinex","BTCUSD",1644164640435,0.002,41631.0,41630.0,1.30047885]
["bitfinex","BTCUSD",1644164641280,0.00026833,41633.0,41631.0,0.8]
["bitfinex","BTCUSD",1644164641484,0.00026833,41633.0,41632.0,0.32383853]
["bitfinex","BTCUSD",1644164641485,0.00017807,41633.0,41632.0,0.32383853]
["bitfinex","BTCUSD",1644164641982,0.00017807,41633.0,41632.0,0.52701727]
["bitfinex","BTCUSD",1644164642582,0.161,41634.0,41632.0,0.52701727]
["bitfinex","BTCUSD",1644164642783,0.156,41634.0,41633.0,0.31063376]
["bitfinex","BTCUSD",1644164642981,0.156,41634.0,41633.0,0.39747191]
["bitfinex","BTCUSD",1644164643985,0.001,41637.0,41636.0,0.8]
["bitfinex","BTCUSD",1644164644182,0.001,41637.0,41636.0,1.1982]
["bitfinex","BTCUSD",1644164644381,0.001,41637.0,41636.0,1.71872603]
["bitfinex","BTCUSD",1644164644633,0.001,41637.0,41636.0,1.08300203]
["bitfinex","BTCUSD",1644164645030,0.001,41637.0,41636.0,1.28647185]
["bitfinex","BTCUSD",1644164645432,0.001,41637.0,41636.0,1.62219585]
["bitfinex","BTCUSD",1644164645830,0.001,41637.0,41636.0,1.28647185]
["bitfinex","BTCUSD",1644164647132,0.021,41639.0,41637.0,0.8]
["bitfinex","BTCUSD",1644164647333,0.021,41639.0,41638.0,0.28302985]
["bitfinex","BTCUSD",1644164647532,0.02118003,41639.0,41638.0,0.28302985]
["bitfinex","BTCUSD",1644164647733,0.02118003,41639.0,41638.0,0.30140656]
["bitfinex","BTCUSD",1644164648380,0.021,41639.0,41638.0,0.34960656]
["bitfinex","BTCUSD",1644164651087,0.021,41639.0,41636.0,0.28838349]
["bitfinex","BTCUSD",1644164651284,0.021,41639.0,41636.0,0.20346982]
["bitfinex","BTCUSD",1644164651486,0.021,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644164651686,0.021,41639.0,41635.0,0.22673046]
["bitfinex","BTCUSD",1644164652132,0.081075,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644164652332,0.13160603,41639.0,41636.0,0.05]
["bitfinex","BTCUSD",1644164652534,0.13160603,41639.0,41636.0,0.23060311]
["bitfinex","BTCUSD",1644164652831,0.05,41638.0,41636.0,0.23060311]
["bitfinex","BTCUSD",1644164654431,0.05,41638.0,41630.0,0.46400561]
["bitfinex","BTCUSD",1644164654632,0.05,41638.0,41630.0,0.16400561]
["bitfinex","BTCUSD",1644164654932,0.1,41638.0,41630.0,0.08491367]
["bitfinex","BTCUSD",1644164655333,0.1,41638.0,41629.0,0.1156]
["bitfinex","BTCUSD",1644164655982,0.10053103,41638.0,41629.0,0.1156]
["bitfinex","BTCUSD",1644164656180,0.10053103,41638.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164656181,0.060081,41635.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164658987,0.060081,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644164659186,0.060081,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644164660029,0.060081,41635.0,41629.0,0.03491367]
["bitfinex","BTCUSD",1644164661731,0.060081,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644164662331,0.060081,41635.0,41629.0,0.03491367]
["bitfinex","BTCUSD",1644164662532,0.060081,41635.0,41629.0,0.08491367]
["bitfinex","BTCUSD",1644164663884,0.060081,41635.0,41629.0,0.10329038]
["bitfinex","BTCUSD",1644164664285,0.060081,41635.0,41629.0,0.08491367]
["bitfinex","BTCUSD",1644164665388,0.29778213,41634.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164665589,0.05,41634.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164665888,0.210081,41635.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164666089,0.05,41634.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164666388,0.34226137,41634.0,41628.0,0.5169782]
["bitfinex","BTCUSD",1644164666589,0.05,41634.0,41629.0,0.01837671]
["bitfinex","BTCUSD",1644164666791,0.15,41634.0,41629.0,0.01837671]
["bitfinex","BTCUSD",1644164667235,0.15,41634.0,41631.0,0.01837671]
["bitfinex","BTCUSD",1644164667936,0.05,41634.0,41630.0,0.08491367]
["bitfinex","BTCUSD",1644164668137,0.05,41634.0,41631.0,0.16826507]
["bitfinex","BTCUSD",1644164668835,0.05,41634.0,41631.0,0.25317874]
["bitfinex","BTCUSD",1644164669037,0.05,41634.0,41631.0,0.25306128]
["bitfinex","BTCUSD",1644164669234,0.04936008,41634.0,41631.0,0.25306128]
["bitfinex","BTCUSD",1644164670236,0.060081,41635.0,41631.0,0.23468457]
["bitfinex","BTCUSD",1644164670440,0.060081,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1644164670883,0.00053103,41638.0,41635.0,0.48889642]
["bitfinex","BTCUSD",1644164671082,0.00053103,41638.0,41635.0,0.2191375]
["bitfinex","BTCUSD",1644164671284,0.05,41638.0,41635.0,0.2187275]
["bitfinex","BTCUSD",1644164672886,0.11008,41638.0,41635.0,0.2187275]
["bitfinex","BTCUSD",1644164673186,0.120162,41636.0,41629.0,0.01837671]
["bitfinex","BTCUSD",1644164673586,0.220162,41636.0,41629.0,0.01837671]
["bitfinex","BTCUSD",1644164673786,0.220162,41636.0,41625.0,0.44986216]
["bitfinex","BTCUSD",1644164673988,0.220162,41636.0,41625.0,0.44843664]
["bitfinex","BTCUSD",1644164674187,0.220162,41636.0,41628.0,0.30477926]
["bitfinex","BTCUSD",1644164674545,0.220162,41636.0,41628.0,0.48946383]
["bitfinex","BTCUSD",1644164674739,0.220162,41636.0,41630.0,0.25117773]
["bitfinex","BTCUSD",1644164674941,0.220162,41636.0,41632.0,0.05]
["bitfinex","BTCUSD",1644164675139,0.06008,41634.0,41630.0,0.50695766]
["bitfinex","BTCUSD",1644164675340,0.06008,41634.0,41630.0,0.33881005]
["bitfinex","BTCUSD",1644164675540,0.06008,41634.0,41630.0,0.38881005]
["bitfinex","BTCUSD",1644164676343,0.06008,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644164676543,0.06008,41634.0,41633.0,0.08491367]
["bitfinex","BTCUSD",1644164676941,0.06008,41634.0,41632.0,0.1497709]
["bitfinex","BTCUSD",1644164677743,0.06008,41634.0,41630.0,0.3360914]
["bitfinex","BTCUSD",1644164677944,0.06008,41634.0,41630.0,0.30117773]
["bitfinex","BTCUSD",1644164678145,0.06008,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644164678981,0.06008,41634.0,41630.0,0.06837671]
["bitfinex","BTCUSD",1644164679184,0.05,41636.0,41633.0,0.05]
["bitfinex","BTCUSD",1644164679381,0.05,41636.0,41634.0,0.05]
["bitfinex","BTCUSD",1644164679581,0.1,41637.0,41629.0,0.35534208]
["bitfinex","BTCUSD",1644164679582,0.45879653,41637.0,41629.0,0.35534208]
["bitfinex","BTCUSD",1644164679782,0.34879653,41637.0,41634.0,0.05]
["bitfinex","BTCUSD",1644164679982,0.30879653,41636.0,41634.0,0.05]
["bitfinex","BTCUSD",1644164680382,0.1,41636.0,41634.0,0.05]
["bitfinex","BTCUSD",1644164680582,0.1,41636.0,41629.0,0.37700209]
["bitfinex","BTCUSD",1644164680782,0.46887653,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1644164680986,0.30879653,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644164681383,0.40879653,41635.0,41629.0,0.05]
["bitfinex","BTCUSD",1644164681582,0.40879653,41635.0,41630.0,0.23159426]
["bitfinex","BTCUSD",1644164682449,0.40879653,41635.0,41630.0,0.24997097]
["bitfinex","BTCUSD",1644164682651,0.30879653,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644164682852,0.40879653,41634.0,41633.0,0.06837671]
["bitfinex","BTCUSD",1644164683050,0.40879653,41634.0,41631.0,0.08458799]
["bitfinex","BTCUSD",1644164683250,0.40879653,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644164683851,0.40879653,41634.0,41628.0,0.40455016]
["bitfinex","BTCUSD",1644164684051,0.40879653,41634.0,41627.0,0.10329038]
["bitfinex","BTCUSD",1644164684052,0.30930709,41633.0,41627.0,0.10329038]
["bitfinex","BTCUSD",1644164684251,0.56939009,41633.0,41627.0,0.25306128]
["bitfinex","BTCUSD",1644164684451,0.56939009,41633.0,41625.0,0.12539637]
["bitfinex","BTCUSD",1644164684452,0.30930709,41631.0,41625.0,0.12539637]
["bitfinex","BTCUSD",1644164684652,0.12018,41632.0,41625.0,0.12539636]
["bitfinex","BTCUSD",1644164684653,0.30930709,41629.0,41625.0,0.12539636]
["bitfinex","BTCUSD",1644164684851,0.30930709,41629.0,41625.0,0.00049636]
["bitfinex","BTCUSD",1644164685654,0.30930709,41629.0,41623.0,0.1497709]
["bitfinex","BTCUSD",1644164685655,0.060089,41628.0,41623.0,0.1497709]
["bitfinex","BTCUSD",1644164685892,0.36939609,41628.0,41623.0,0.1497709]
["bitfinex","BTCUSD",1644164686090,0.36939609,41628.0,41625.0,0.00050289]
["bitfinex","BTCUSD",1644164686892,0.36939609,41628.0,41623.0,0.1497709]
["bitfinex","BTCUSD",1644164687092,0.36939609,41628.0,41624.0,0.00050289]
["bitfinex","BTCUSD",1644164687493,0.060089,41628.0,41624.0,0.00050289]
["bitfinex","BTCUSD",1644164688097,0.060089,41628.0,41623.0,0.1497709]
["bitfinex","BTCUSD",1644164688295,0.060089,41628.0,41624.0,0.0004586]
["bitfinex","BTCUSD",1644164688695,1.14716101,41628.0,41620.0,0.02180635]
["bitfinex","BTCUSD",1644164688902,0.36087018,41622.0,41620.0,0.02180635]
["bitfinex","BTCUSD",1644164689101,0.4320485,41621.0,41620.0,0.01896819]
["bitfinex","BTCUSD",1644164689296,0.5320485,41621.0,41620.0,0.01896819]
["bitfinex","BTCUSD",1644164689552,0.3,41620.0,41609.0,0.000224]
["bitfinex","BTCUSD",1644164689740,0.54172234,41617.0,41608.0,0.27397724]
["bitfinex","BTCUSD",1644164689940,0.54172234,41617.0,41601.0,0.28015938]
["bitfinex","BTCUSD",1644164689941,0.0482,41616.0,41605.0,0.07317256]
["bitfinex","BTCUSD",1644164690141,0.0482,41616.0,41605.0,0.07294856]
["bitfinex","BTCUSD",1644164690339,0.0482,41616.0,41605.0,0.07317256]
["bitfinex","BTCUSD",1644164690539,0.0482,41616.0,41605.0,0.07294856]
["bitfinex","BTCUSD",1644164690743,0.060118,41614.0,41605.0,0.07294856]
["bitfinex","BTCUSD",1644164691041,0.110118,41614.0,41606.0,0.22767416]
["bitfinex","BTCUSD",1644164691243,0.170236,41614.0,41606.0,0.22789816]
["bitfinex","BTCUSD",1644164691444,0.120225,41612.0,41606.0,0.22789816]
["bitfinex","BTCUSD",1644164691840,0.05,41611.0,41606.0,0.22789816]
["bitfinex","BTCUSD",1644164692041,0.170225,41612.0,41606.0,0.22789816]
["bitfinex","BTCUSD",1644164692442,0.170225,41612.0,41606.0,0.22554111]
["bitfinex","BTCUSD",1644164692844,0.170225,41612.0,41606.0,0.000224]
["bitfinex","BTCUSD",1644164693044,0.170225,41612.0,41607.0,0.00053379]
["bitfinex","BTCUSD",1644164694087,0.170225,41612.0,41607.0,0.27659521]
["bitfinex","BTCUSD",1644164694290,0.170225,41612.0,41607.0,0.00053378]
["bitfinex","BTCUSD",1644164694487,0.170225,41612.0,41609.0,0.08659643]
["bitfinex","BTCUSD",1644164694690,0.170225,41612.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164694888,0.170225,41612.0,41607.0,0.00053378]
["bitfinex","BTCUSD",1644164694889,0.060112,41611.0,41607.0,0.00053378]
["bitfinex","BTCUSD",1644164695289,0.060112,41611.0,41606.0,0.000224]
["bitfinex","BTCUSD",1644164695489,0.060112,41611.0,41605.0,0.22976895]
["bitfinex","BTCUSD",1644164696289,0.060112,41611.0,41605.0,0.27976895]
["bitfinex","BTCUSD",1644164696491,0.060112,41611.0,41606.0,0.01837671]
["bitfinex","BTCUSD",1644164696689,0.060112,41611.0,41606.0,0.000224]
["bitfinex","BTCUSD",1644164696890,0.060112,41611.0,41605.0,0.36657489]
["bitfinex","BTCUSD",1644164697134,0.060112,41611.0,41605.0,0.31657489]
["bitfinex","BTCUSD",1644164697832,0.060112,41611.0,41606.0,0.00053319]
["bitfinex","BTCUSD",1644164698034,0.060112,41611.0,41606.0,0.00075719]
["bitfinex","BTCUSD",1644164698434,0.060112,41611.0,41608.0,0.16814761]
["bitfinex","BTCUSD",1644164698832,0.060112,41611.0,41608.0,0.16837161]
["bitfinex","BTCUSD",1644164699433,0.060112,41611.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164699632,0.060112,41611.0,41607.0,0.05053318]
["bitfinex","BTCUSD",1644164700032,0.060112,41611.0,41607.0,0.00075718]
["bitfinex","BTCUSD",1644164700234,0.060112,41611.0,41606.0,0.01860071]
["bitfinex","BTCUSD",1644164700537,0.060112,41611.0,41607.0,0.00053318]
["bitfinex","BTCUSD",1644164700538,0.110112,41611.0,41607.0,0.00053318]
["bitfinex","BTCUSD",1644164701386,0.110112,41611.0,41606.0,0.000224]
["bitfinex","BTCUSD",1644164701593,0.110112,41611.0,41607.0,0.19955636]
["bitfinex","BTCUSD",1644164701789,0.110112,41611.0,41610.0,0.07178683]
["bitfinex","BTCUSD",1644164702388,0.110112,41611.0,41610.0,0.12178683]
["bitfinex","BTCUSD",1644164702389,0.060112,41611.0,41610.0,0.12178683]
["bitfinex","BTCUSD",1644164702590,0.060103,41615.0,41610.0,0.1567005]
["bitfinex","BTCUSD",1644164702790,0.060103,41615.0,41614.0,0.23339492]
["bitfinex","BTCUSD",1644164702989,0.060103,41615.0,41611.0,0.25084014]
["bitfinex","BTCUSD",1644164703189,0.060103,41615.0,41612.0,0.000224]
["bitfinex","BTCUSD",1644164703391,0.060103,41615.0,41612.0,0.05]
["bitfinex","BTCUSD",1644164703793,0.060103,41615.0,41612.0,0.000224]
["bitfinex","BTCUSD",1644164703989,0.060103,41615.0,41611.0,0.26827438]
["bitfinex","BTCUSD",1644164704389,0.060103,41615.0,41611.0,0.46804528]
["bitfinex","BTCUSD",1644164704638,0.060103,41615.0,41613.0,0.01837671]
["bitfinex","BTCUSD",1644164705040,0.060103,41615.0,41611.0,0.26774124]
["bitfinex","BTCUSD",1644164705237,0.060103,41615.0,41612.0,0.00053314]
["bitfinex","BTCUSD",1644164706240,0.060103,41615.0,41611.0,0.1499949]
["bitfinex","BTCUSD",1644164706439,0.060103,41615.0,41612.0,0.20821271]
["bitfinex","BTCUSD",1644164706741,0.05,41617.0,41616.0,0.26853574]
["bitfinex","BTCUSD",1644164707239,0.060099,41618.0,41616.0,0.26853574]
["bitfinex","BTCUSD",1644164707842,0.1,41623.0,41616.0,0.26853574]
["bitfinex","BTCUSD",1644164708041,0.36940278,41627.0,41622.0,0.08491367]
["bitfinex","BTCUSD",1644164708042,0.2574448,41627.0,41622.0,0.08491367]
["bitfinex","BTCUSD",1644164708291,0.2574448,41627.0,41626.0,0.08491367]
["bitfinex","BTCUSD",1644164708292,0.01979103,41627.0,41626.0,0.08491367]
["bitfinex","BTCUSD",1644164708489,0.01979103,41627.0,41625.0,0.45851678]
["bitfinex","BTCUSD",1644164708689,0.01979103,41627.0,41626.0,0.05]
["bitfinex","BTCUSD",1644164708890,0.01979103,41627.0,41625.0,0.45851678]
["bitfinex","BTCUSD",1644164709085,0.01979103,41627.0,41625.0,0.45843244]
["bitfinex","BTCUSD",1644164709284,0.01979103,41627.0,41626.0,0.08311367]
["bitfinex","BTCUSD",1644164709486,0.060085,41631.0,41626.0,0.11206054]
["bitfinex","BTCUSD",1644164709686,0.060085,41631.0,41626.0,0.10706054]
["bitfinex","BTCUSD",1644164710288,0.060085,41631.0,41630.0,0.03491367]
["bitfinex","BTCUSD",1644164710487,0.060085,41631.0,41630.0,0.18468457]
["bitfinex","BTCUSD",1644164711090,0.060085,41631.0,41630.0,0.1497709]
["bitfinex","BTCUSD",1644164711293,0.060085,41631.0,41630.0,0.18468457]
["bitfinex","BTCUSD",1644164712336,0.4074448,41633.0,41632.0,0.2743093]
["bitfinex","BTCUSD",1644164712538,0.15053835,41633.0,41632.0,0.2743093]
["bitfinex","BTCUSD",1644164712935,0.25644983,41633.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164713439,0.20591148,41634.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164713637,0.20644981,41635.0,41633.0,0.03491367]
["bitfinex","BTCUSD",1644164713836,0.20644981,41635.0,41634.0,0.09974078]
["bitfinex","BTCUSD",1644164714537,0.20591148,41635.0,41634.0,0.09974078]
["bitfinex","BTCUSD",1644164714736,0.20591148,41636.0,41634.0,0.09974078]
["bitfinex","BTCUSD",1644164715338,0.20591148,41636.0,41635.0,0.16814761]
["bitfinex","BTCUSD",1644164716185,0.20591148,41636.0,41635.0,0.20306128]
["bitfinex","BTCUSD",1644164717087,0.2784448,41639.0,41635.0,0.18468457]
["bitfinex","BTCUSD",1644164717088,0.20591148,41637.0,41635.0,0.18468457]
["bitfinex","BTCUSD",1644164717987,0.00053888,41638.0,41635.0,0.18468457]
["bitfinex","BTCUSD",1644164718287,0.22691148,41639.0,41635.0,0.18468457]
["bitfinex","BTCUSD",1644164718486,0.00053887,41638.0,41635.0,0.18468457]
["bitfinex","BTCUSD",1644164719545,0.22691148,41639.0,41638.0,0.1497709]
["bitfinex","BTCUSD",1644164719546,0.021,41639.0,41638.0,0.1497709]
["bitfinex","BTCUSD",1644164719740,0.02153887,41639.0,41638.0,0.18454757]
["bitfinex","BTCUSD",1644164720537,0.021,41639.0,41638.0,0.18454757]
["bitfinex","BTCUSD",1644164721441,0.021,41639.0,41638.0,0.23274757]
["bitfinex","BTCUSD",1644164721740,0.016,41639.0,41638.0,0.23274757]
["bitfinex","BTCUSD",1644164721937,0.016,41639.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164722136,0.016,41639.0,41633.0,0.383924]
["bitfinex","BTCUSD",1644164722336,0.016,41639.0,41634.0,0.08710531]
["bitfinex","BTCUSD",1644164722538,0.016,41639.0,41635.0,0.383924]
["bitfinex","BTCUSD",1644164723387,0.01618089,41639.0,41635.0,0.383924]
["bitfinex","BTCUSD",1644164723686,0.01618089,41639.0,41637.0,0.335724]
["bitfinex","BTCUSD",1644164723886,0.01618089,41639.0,41638.0,0.0482]
["bitfinex","BTCUSD",1644164724086,0.01618089,41639.0,41638.0,0.383924]
["bitfinex","BTCUSD",1644164724290,0.016,41639.0,41638.0,0.383924]
["bitfinex","BTCUSD",1644164726491,0.016,41639.0,41638.0,0.0482]
["bitfinex","BTCUSD",1644164727935,0.016,41639.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164729439,0.00053945,41638.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164729637,0.07689447,41635.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164730037,0.00053945,41638.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164730237,0.016,41639.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164730438,0.00053906,41636.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164732591,0.016,41639.0,41632.0,0.5097602]
["bitfinex","BTCUSD",1644164732790,0.016,41639.0,41632.0,0.2354509]
["bitfinex","BTCUSD",1644164732992,0.00053906,41636.0,41632.0,0.2354509]
["bitfinex","BTCUSD",1644164733791,0.07982287,41637.0,41632.0,0.45930281]
["bitfinex","BTCUSD",1644164733990,0.00053946,41636.0,41632.0,0.45930281]
["bitfinex","BTCUSD",1644164735046,0.07982287,41637.0,41632.0,0.45930281]
["bitfinex","BTCUSD",1644164735245,0.00053946,41636.0,41632.0,0.45930281]
["bitfinex","BTCUSD",1644164735648,0.00053946,41636.0,41633.0,0.335724]
["bitfinex","BTCUSD",1644164736145,0.016,41639.0,41633.0,0.335724]
["bitfinex","BTCUSD",1644164736347,0.016,41639.0,41632.0,0.45930281]
["bitfinex","BTCUSD",1644164736545,0.00053946,41637.0,41633.0,0.335724]
["bitfinex","BTCUSD",1644164736946,0.00053946,41637.0,41634.0,0.12012171]
["bitfinex","BTCUSD",1644164737149,0.00053946,41637.0,41636.0,0.06962372]
["bitfinex","BTCUSD",1644164737547,0.016,41639.0,41636.0,0.06962372]
["bitfinex","BTCUSD",1644164737748,0.01653944,41639.0,41636.0,0.06962372]
["bitfinex","BTCUSD",1644164738598,0.016,41639.0,41636.0,0.06962372]
["bitfinex","BTCUSD",1644164738997,0.016,41639.0,41637.0,0.335724]
["bitfinex","BTCUSD",1644164739196,0.016,41639.0,41638.0,0.060054]
["bitfinex","BTCUSD",1644164739396,0.016,41639.0,41638.0,0.395778]
["bitfinex","BTCUSD",1644164740298,0.016,41639.0,41638.0,0.443978]
["bitfinex","BTCUSD",1644164744841,0.01370817,41639.0,41638.0,0.443978]
["bitfinex","BTCUSD",1644164745443,0.01370817,41639.0,41638.0,0.383924]
["bitfinex","BTCUSD",1644164751942,0.004,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164752142,0.00516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164753590,0.00516132,41642.0,41641.0,0.36091814]
["bitfinex","BTCUSD",1644164754691,0.05516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164755291,0.00516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164762994,0.2627766,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164764400,0.00516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164766043,0.05516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164766241,0.3127766,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164768696,0.05516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164769293,0.3127766,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164769894,0.00516132,41642.0,41641.0,0.02519414]
["bitfinex","BTCUSD",1644164772840,0.26279338,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164773843,0.3144691,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164774239,0.00516132,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164774440,0.3660204,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164774640,0.15725798,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164774841,0.20725798,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164775042,0.96326589,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164775242,1.01146589,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164775446,1.16146589,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164775642,1.57469612,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164775899,1.63478035,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164776097,1.69563455,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164776296,1.28321148,41642.0,41641.0,0.00019414]
["bitfinex","BTCUSD",1644164776701,1.28321148,41642.0,41622.0,0.07719828]
["bitfinex","BTCUSD",1644164776702,0.08387071,41630.0,41622.0,0.00049946]
["bitfinex","BTCUSD",1644164776898,0.20616877,41626.0,41622.0,0.00049946]
["bitfinex","BTCUSD",1644164777098,0.05,41624.0,41614.0,0.20451089]
["bitfinex","BTCUSD",1644164777297,0.05116132,41624.0,41622.0,0.0004994]
["bitfinex","BTCUSD",1644164777996,0.00116132,41624.0,41622.0,0.0004994]
["bitfinex","BTCUSD",1644164778197,0.00116132,41624.0,41621.0,0.22381405]
["bitfinex","BTCUSD",1644164778598,0.00116132,41624.0,41621.0,0.22427698]
["bitfinex","BTCUSD",1644164779400,0.00116132,41624.0,41621.0,0.22381405]
["bitfinex","BTCUSD",1644164779843,0.05116132,41624.0,41621.0,0.22381405]
["bitfinex","BTCUSD",1644164780045,0.00116132,41624.0,41621.0,0.22381405]
["bitfinex","BTCUSD",1644164780245,0.00116132,41624.0,41622.0,0.25337068]
["bitfinex","BTCUSD",1644164780843,0.00116132,41624.0,41621.0,0.22427698]
["bitfinex","BTCUSD",1644164781245,0.05,41622.0,41621.0,0.22427698]
["bitfinex","BTCUSD",1644164781444,0.00116132,41624.0,41621.0,0.22427698]
["bitfinex","BTCUSD",1644164781648,0.05116132,41624.0,41621.0,0.22427698]
["bitfinex","BTCUSD",1644164781844,0.00116132,41624.0,41621.0,0.22381405]
["bitfinex","BTCUSD",1644164782044,0.05,41629.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164783046,0.25609443,41629.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164783300,0.20609443,41629.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164783499,0.25817975,41631.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164783500,0.00046879,41631.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164783700,0.00046879,41631.0,41630.0,0.26833394]
["bitfinex","BTCUSD",1644164784099,0.00046879,41631.0,41630.0,0.46594202]
["bitfinex","BTCUSD",1644164784304,0.20609443,41635.0,41630.0,0.80166602]
["bitfinex","BTCUSD",1644164784600,0.00046878,41633.0,41631.0,0.07202099]
["bitfinex","BTCUSD",1644164785400,0.00046878,41633.0,41632.0,0.335724]
["bitfinex","BTCUSD",1644164785600,0.20609443,41636.0,41632.0,0.60643828]
["bitfinex","BTCUSD",1644164785801,0.20609443,41636.0,41632.0,0.27071428]
["bitfinex","BTCUSD",1644164786001,0.00046876,41634.0,41632.0,0.27071428]
["bitfinex","BTCUSD",1644164786201,0.00046876,41634.0,41633.0,0.335724]
["bitfinex","BTCUSD",1644164786402,0.00046876,41634.0,41633.0,0.62861055]
["bitfinex","BTCUSD",1644164786804,0.20609443,41639.0,41633.0,0.62861055]
["bitfinex","BTCUSD",1644164787058,0.07015566,41642.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164787059,0.20609443,41640.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164788050,0.20609443,41640.0,41639.0,0.22851165]
["bitfinex","BTCUSD",1644164788450,0.20609443,41640.0,41639.0,0.48551275]
["bitfinex","BTCUSD",1644164788649,0.20609443,41640.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164789650,0.20609443,41640.0,41639.0,0.24102304]
["bitfinex","BTCUSD",1644164790251,0.20609443,41640.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164791308,0.20609443,41640.0,41639.0,0.26332656]
["bitfinex","BTCUSD",1644164791510,0.20609443,41640.0,41639.0,0.52026023]
["bitfinex","BTCUSD",1644164791712,0.20609443,41640.0,41639.0,0.24351379]
["bitfinex","BTCUSD",1644164791909,0.20609443,41640.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164792915,0.20609443,41640.0,41639.0,0.26675014]
["bitfinex","BTCUSD",1644164793514,0.20109443,41640.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164794111,0.05,41639.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164794551,0.05,41639.0,41638.0,0.46193451]
["bitfinex","BTCUSD",1644164794744,0.20109443,41640.0,41638.0,0.46193451]
["bitfinex","BTCUSD",1644164795142,0.05,41639.0,41638.0,0.46193451]
["bitfinex","BTCUSD",1644164795343,0.20109443,41640.0,41638.0,0.46193451]
["bitfinex","BTCUSD",1644164796144,0.05,41639.0,41638.0,0.24259124]
["bitfinex","BTCUSD",1644164796343,0.05,41639.0,41632.0,0.17818345]
["bitfinex","BTCUSD",1644164796545,0.05,41639.0,41631.0,0.0482]
["bitfinex","BTCUSD",1644164797143,0.05,41639.0,41635.0,0.19639126]
["bitfinex","BTCUSD",1644164797347,0.05,41639.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164797744,0.05046785,41639.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164798147,0.05,41638.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164798405,0.05,41638.0,41636.0,0.26351098]
["bitfinex","BTCUSD",1644164799006,0.00046785,41639.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164799808,0.05,41638.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164800110,0.05046786,41638.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164800409,0.05046786,41638.0,41634.0,0.24434139]
["bitfinex","BTCUSD",1644164800609,0.05046786,41638.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164800910,0.00046786,41638.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164801108,0.05,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164802146,0.12214369,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164802545,0.05,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164803547,0.25606052,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164803749,0.05,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164803948,0.13232512,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164804449,0.05,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164804949,0.25606052,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164805149,0.05,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164805353,0.12284048,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164805794,0.328901,41635.0,41633.0,0.19779666]
["bitfinex","BTCUSD",1644164806793,0.328901,41635.0,41631.0,0.26268614]
["bitfinex","BTCUSD",1644164806994,0.328901,41635.0,41627.0,0.1174]
["bitfinex","BTCUSD",1644164807198,0.328901,41635.0,41626.0,0.2448684]
["bitfinex","BTCUSD",1644164807199,0.05,41632.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164807997,0.05,41632.0,41630.0,0.21237346]
["bitfinex","BTCUSD",1644164809944,0.05,41632.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164810947,0.11568382,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164811148,0.34006651,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164811347,0.05,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164811945,0.33954044,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164812345,0.05,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164813149,0.20606052,41628.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164813391,0.20606052,41629.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164814391,0.20606052,41630.0,41627.0,0.08003691]
["bitfinex","BTCUSD",1644164814890,0.48484735,41630.0,41627.0,0.08003691]
["bitfinex","BTCUSD",1644164815091,0.20606052,41630.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164815391,0.20606052,41631.0,41627.0,0.22306884]
["bitfinex","BTCUSD",1644164815591,0.20606052,41632.0,41630.0,0.23838189]
["bitfinex","BTCUSD",1644164816793,0.20515188,41632.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164817051,0.00054088,41633.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164817845,0.05,41635.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164818348,0.00054087,41634.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164819148,0.30771096,41635.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164819348,0.00018117,41634.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164820351,0.05,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164820552,0.00018117,41634.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164821598,0.30771096,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164821796,0.00018117,41634.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164822797,0.25771096,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164822997,0.25771096,41637.0,41634.0,0.22059935]
["bitfinex","BTCUSD",1644164823599,0.25771096,41637.0,41636.0,0.06749663]
["bitfinex","BTCUSD",1644164823799,0.25771096,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164823800,0.05,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164824001,0.30771096,41637.0,41630.0,0.23828964]
["bitfinex","BTCUSD",1644164824298,0.30771096,41637.0,41630.0,0.23328964]
["bitfinex","BTCUSD",1644164824555,0.30771096,41637.0,41630.0,0.22328964]
["bitfinex","BTCUSD",1644164824948,0.30771096,41637.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164825551,0.00054025,41636.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164825851,0.00054025,41636.0,41634.0,0.06489918]
["bitfinex","BTCUSD",1644164826254,0.00054025,41636.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164826454,0.30771096,41637.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164826655,0.3082512,41637.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164826954,0.20608622,41635.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164827354,0.20608622,41635.0,41632.0,0.06883815]
["bitfinex","BTCUSD",1644164827555,0.25608622,41635.0,41632.0,0.06883815]
["bitfinex","BTCUSD",1644164827955,0.20608622,41634.0,41632.0,0.06883815]
["bitfinex","BTCUSD",1644164831094,0.20608622,41634.0,41631.0,0.27254631]
["bitfinex","BTCUSD",1644164832343,0.20608622,41634.0,41631.0,0.36164096]
["bitfinex","BTCUSD",1644164836594,0.05,41632.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164836898,0.20608622,41634.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164836899,0.05,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164837293,0.4,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164837692,1.01325742,41627.0,41626.0,0.00239297]
["bitfinex","BTCUSD",1644164837893,1.12155742,41627.0,41626.0,9.297e-05]
["bitfinex","BTCUSD",1644164838093,0.8,41626.0,41618.0,0.000224]
["bitfinex","BTCUSD",1644164838392,0.8,41626.0,41614.0,0.000224]
["bitfinex","BTCUSD",1644164838393,0.05,41619.0,41614.0,0.000224]
["bitfinex","BTCUSD",1644164838592,0.25617865,41615.0,41613.0,0.02169902]
["bitfinex","BTCUSD",1644164838795,0.25617865,41615.0,41613.0,0.04258936]
["bitfinex","BTCUSD",1644164839293,0.05,41615.0,41613.0,0.04258936]
["bitfinex","BTCUSD",1644164839552,0.08108322,41611.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164839742,0.05,41609.0,41608.0,0.000224]
["bitfinex","BTCUSD",1644164840141,0.14120422,41611.0,41606.0,0.20918834]
["bitfinex","BTCUSD",1644164840142,0.05,41610.0,41606.0,0.20918834]
["bitfinex","BTCUSD",1644164840342,0.05,41610.0,41607.0,0.000224]
["bitfinex","BTCUSD",1644164840541,0.05,41610.0,41606.0,0.20418834]
["bitfinex","BTCUSD",1644164840744,0.05,41610.0,41606.0,0.28861786]
["bitfinex","BTCUSD",1644164840942,0.05,41610.0,41606.0,0.00077072]
["bitfinex","BTCUSD",1644164841244,0.05,41607.0,41606.0,0.00077072]
["bitfinex","BTCUSD",1644164841644,0.05,41607.0,41606.0,0.00053981]
["bitfinex","BTCUSD",1644164842046,0.05,41607.0,41605.0,0.44611959]
["bitfinex","BTCUSD",1644164842243,0.05,41610.0,41606.0,0.08419305]
["bitfinex","BTCUSD",1644164842643,0.05,41610.0,41606.0,0.08442396]
["bitfinex","BTCUSD",1644164843497,0.05,41610.0,41606.0,0.08496377]
["bitfinex","BTCUSD",1644164844499,0.05,41610.0,41606.0,0.08442396]
["bitfinex","BTCUSD",1644164844701,0.05,41610.0,41606.0,0.08496377]
["bitfinex","BTCUSD",1644164845599,0.05,41607.0,41606.0,0.00023091]
["bitfinex","BTCUSD",1644164845797,0.05,41607.0,41606.0,0.00053778]
["bitfinex","BTCUSD",1644164846798,0.05,41607.0,41604.0,0.00023091]
["bitfinex","BTCUSD",1644164847052,0.05,41607.0,41604.0,0.0005378]
["bitfinex","BTCUSD",1644164847251,0.0482,41613.0,41604.0,0.00076871]
["bitfinex","BTCUSD",1644164847446,0.05,41616.0,41612.0,0.22244359]
["bitfinex","BTCUSD",1644164847848,0.15,41617.0,41612.0,0.22244359]
["bitfinex","BTCUSD",1644164848049,0.17112458,41617.0,41612.0,0.45591606]
["bitfinex","BTCUSD",1644164848248,0.17112458,41617.0,41612.0,0.45645379]
["bitfinex","BTCUSD",1644164848448,0.17112458,41617.0,41612.0,0.22298132]
["bitfinex","BTCUSD",1644164848652,0.07112458,41617.0,41612.0,0.22298132]
["bitfinex","BTCUSD",1644164848850,0.05,41616.0,41612.0,0.22298132]
["bitfinex","BTCUSD",1644164849249,0.05,41616.0,41612.0,0.22244359]
["bitfinex","BTCUSD",1644164849549,0.05,41616.0,41612.0,0.22298335]
["bitfinex","BTCUSD",1644164849950,0.06694706,41619.0,41612.0,0.22298335]
["bitfinex","BTCUSD",1644164850149,0.12705306,41619.0,41612.0,0.22298335]
["bitfinex","BTCUSD",1644164850350,0.05,41613.0,41612.0,0.22298335]
["bitfinex","BTCUSD",1644164850550,0.02938351,41617.0,41613.0,0.00053974]
["bitfinex","BTCUSD",1644164850794,0.02938351,41617.0,41613.0,0.00077065]
["bitfinex","BTCUSD",1644164851597,0.02938351,41617.0,41613.0,0.00023091]
["bitfinex","BTCUSD",1644164851796,0.02938351,41617.0,41613.0,0.00053975]
["bitfinex","BTCUSD",1644164851995,0.02938351,41617.0,41614.0,0.06459643]
["bitfinex","BTCUSD",1644164852195,0.02938351,41617.0,41614.0,0.06482734]
["bitfinex","BTCUSD",1644164852398,0.5996,41622.0,41614.0,0.06482734]
["bitfinex","BTCUSD",1644164852598,0.01851432,41626.0,41625.0,0.25212905]
["bitfinex","BTCUSD",1644164852800,0.01851432,41626.0,41617.0,0.0482]
["bitfinex","BTCUSD",1644164852997,0.01851432,41626.0,41618.0,0.383924]
["bitfinex","BTCUSD",1644164853198,0.01851432,41626.0,41619.0,0.0482]
["bitfinex","BTCUSD",1644164853398,0.01851432,41626.0,41624.0,0.08267722]
["bitfinex","BTCUSD",1644164853797,0.01851432,41626.0,41624.0,0.28367211]
["bitfinex","BTCUSD",1644164854196,0.05,41628.0,41624.0,0.28367211]
["bitfinex","BTCUSD",1644164854648,0.00047763,41631.0,41624.0,0.28367211]
["bitfinex","BTCUSD",1644164855050,0.05,41629.0,41624.0,0.08267722]
["bitfinex","BTCUSD",1644164856247,0.05,41629.0,41626.0,0.24015343]
["bitfinex","BTCUSD",1644164860797,0.05,41629.0,41627.0,0.2633814]
["bitfinex","BTCUSD",1644164861796,0.05,41629.0,41624.0,0.08267722]
["bitfinex","BTCUSD",1644164862845,0.05,41629.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164866595,0.34767514,41631.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164867096,0.05,41629.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164867296,0.34767514,41631.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164867297,0.3471948,41631.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164867497,0.34767515,41631.0,41625.0,0.50095329]
["bitfinex","BTCUSD",1644164867698,0.34767515,41631.0,41625.0,0.2336558]
["bitfinex","BTCUSD",1644164868498,0.05,41629.0,41625.0,0.2336558]
["bitfinex","BTCUSD",1644164868701,0.00048035,41631.0,41625.0,0.2336558]
["bitfinex","BTCUSD",1644164868900,0.00048035,41631.0,41628.0,0.27213236]
["bitfinex","BTCUSD",1644164869099,0.00019115,41631.0,41628.0,0.27213236]
["bitfinex","BTCUSD",1644164869559,0.05,41631.0,41628.0,0.27213236]
["bitfinex","BTCUSD",1644164872156,0.05,41631.0,41625.0,0.2336558]
["bitfinex","BTCUSD",1644164873398,0.05,41631.0,41624.0,0.3030599]
["bitfinex","BTCUSD",1644164873399,0.54299648,41631.0,41626.0,0.00053907]
["bitfinex","BTCUSD",1644164873601,0.0883917,41629.0,41626.0,0.00053907]
["bitfinex","BTCUSD",1644164873800,0.20589401,41630.0,41626.0,0.00012889]
["bitfinex","BTCUSD",1644164874399,0.4696283,41630.0,41624.0,0.50968148]
["bitfinex","BTCUSD",1644164874799,0.060094,41629.0,41624.0,0.2892988]
["bitfinex","BTCUSD",1644164875200,0.110094,41629.0,41624.0,0.2892988]
["bitfinex","BTCUSD",1644164875803,0.110094,41629.0,41619.0,0.11423056]
["bitfinex","BTCUSD",1644164876000,0.110094,41629.0,41619.0,0.114]
["bitfinex","BTCUSD",1644164876201,0.110094,41629.0,41621.0,0.23672399]
["bitfinex","BTCUSD",1644164876402,0.110094,41629.0,41619.0,0.114]
["bitfinex","BTCUSD",1644164876603,0.110094,41629.0,41619.0,0.11423056]
["bitfinex","BTCUSD",1644164876903,0.110094,41629.0,41621.0,0.23813857]
["bitfinex","BTCUSD",1644164876904,0.060094,41629.0,41621.0,0.23813857]
["bitfinex","BTCUSD",1644164877149,0.12875154,41625.0,41621.0,0.23813857]
["bitfinex","BTCUSD",1644164877348,0.12875154,41625.0,41623.0,0.22685817]
["bitfinex","BTCUSD",1644164877848,0.28873429,41630.0,41623.0,0.22685817]
["bitfinex","BTCUSD",1644164878148,0.05,41625.0,41623.0,0.22685817]
["bitfinex","BTCUSD",1644164878350,0.0005384,41629.0,41623.0,0.22685817]
["bitfinex","BTCUSD",1644164878747,0.0005384,41629.0,41626.0,0.06686164]
["bitfinex","BTCUSD",1644164879348,0.33873429,41630.0,41626.0,0.06686164]
["bitfinex","BTCUSD",1644164879548,0.3392727,41630.0,41626.0,0.06686164]
["bitfinex","BTCUSD",1644164880550,0.3392727,41630.0,41624.0,0.00053848]
["bitfinex","BTCUSD",1644164880801,0.59664489,41630.0,41624.0,0.00053848]
["bitfinex","BTCUSD",1644164880999,0.05,41626.0,41624.0,0.00053848]
["bitfinex","BTCUSD",1644164881195,0.05,41628.0,41624.0,0.00053848]
["bitfinex","BTCUSD",1644164881595,0.05,41628.0,41624.0,0.08343533]
["bitfinex","BTCUSD",1644164882796,0.05,41628.0,41624.0,0.35689061]
["bitfinex","BTCUSD",1644164883797,0.05,41628.0,41624.0,0.27399376]
["bitfinex","BTCUSD",1644164884198,0.05,41628.0,41624.0,0.27345528]
["bitfinex","BTCUSD",1644164884404,0.25607515,41625.0,41621.0,0.00023056]
["bitfinex","BTCUSD",1644164884657,0.05,41622.0,41617.0,0.00023056]
["bitfinex","BTCUSD",1644164884856,0.05,41619.0,41616.0,0.00023056]
["bitfinex","BTCUSD",1644164885058,0.05,41619.0,41615.0,0.0202092]
["bitfinex","BTCUSD",1644164885755,0.05,41619.0,41615.0,0.02043976]
["bitfinex","BTCUSD",1644164886357,0.25608634,41619.0,41615.0,0.0202092]
["bitfinex","BTCUSD",1644164886555,0.28087982,41618.0,41615.0,0.0202092]
["bitfinex","BTCUSD",1644164886757,0.28087982,41618.0,41614.0,0.00023056]
["bitfinex","BTCUSD",1644164886955,0.28087982,41618.0,41613.0,0.22037789]
["bitfinex","BTCUSD",1644164887458,0.05,41615.0,41613.0,0.22037789]
["bitfinex","BTCUSD",1644164888398,0.13399713,41620.0,41613.0,0.22037789]
["bitfinex","BTCUSD",1644164888399,0.25608634,41619.0,41613.0,0.22037789]
["bitfinex","BTCUSD",1644164888804,0.20608634,41619.0,41613.0,0.22037789]
["bitfinex","BTCUSD",1644164891007,0.25608634,41619.0,41612.0,0.00023056]
["bitfinex","BTCUSD",1644164891207,0.060112,41618.0,41610.0,0.00023056]
["bitfinex","BTCUSD",1644164891414,0.55017344,41618.0,41609.0,0.08522357]
["bitfinex","BTCUSD",1644164892248,0.55017344,41618.0,41610.0,0.20984002]
["bitfinex","BTCUSD",1644164892447,0.55017344,41618.0,41610.0,0.21007058]
["bitfinex","BTCUSD",1644164892847,0.55017344,41618.0,41610.0,0.00023056]
["bitfinex","BTCUSD",1644164893047,0.20608634,41617.0,41609.0,0.08522357]
["bitfinex","BTCUSD",1644164893247,0.55017344,41618.0,41609.0,0.08522357]
["bitfinex","BTCUSD",1644164893649,0.20608634,41617.0,41609.0,0.08522357]
["bitfinex","BTCUSD",1644164893849,0.20608634,41617.0,41611.0,0.00053859]
["bitfinex","BTCUSD",1644164894249,0.20608634,41617.0,41611.0,0.00076915]
["bitfinex","BTCUSD",1644164894849,0.060116,41616.0,41612.0,0.00053858]
["bitfinex","BTCUSD",1644164895052,0.05,41613.0,41612.0,0.00053858]
["bitfinex","BTCUSD",1644164895902,0.05,41613.0,41605.0,0.22797197]
["bitfinex","BTCUSD",1644164896200,0.26620734,41613.0,41604.0,0.22876807]
["bitfinex","BTCUSD",1644164896400,0.05,41607.0,41604.0,0.2229607]
["bitfinex","BTCUSD",1644164896800,0.05,41607.0,41604.0,0.22272977]
["bitfinex","BTCUSD",1644164897001,0.36620734,41613.0,41604.0,0.22272977]
["bitfinex","BTCUSD",1644164897202,0.05,41612.0,41604.0,0.22174177]
["bitfinex","BTCUSD",1644164897402,0.07315665,41610.0,41604.0,0.48736585]
["bitfinex","BTCUSD",1644164898002,0.07315665,41610.0,41604.0,0.50859714]
["bitfinex","BTCUSD",1644164898202,0.35608634,41613.0,41604.0,0.50859714]
["bitfinex","BTCUSD",1644164898402,0.35608634,41613.0,41605.0,0.00053864]
["bitfinex","BTCUSD",1644164898602,0.35608634,41613.0,41605.0,0.00076957]
["bitfinex","BTCUSD",1644164898803,0.15,41613.0,41605.0,0.00076957]
["bitfinex","BTCUSD",1644164899402,0.08370526,41612.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164899645,0.08370526,41612.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164899949,0.13370526,41612.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164900146,0.08370526,41612.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164900546,0.05,41613.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164900845,0.70608634,41614.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164901046,0.65608634,41614.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164901645,0.45,41614.0,41607.0,0.00053862]
["bitfinex","BTCUSD",1644164901850,0.45,41614.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164902046,0.45,41614.0,41608.0,0.00053862]
["bitfinex","BTCUSD",1644164902246,0.65608634,41614.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164902446,0.65608634,41614.0,41604.0,0.4391448]
["bitfinex","BTCUSD",1644164902746,0.45,41614.0,41604.0,0.4391448]
["bitfinex","BTCUSD",1644164903402,0.45,41614.0,41604.0,0.4341448]
["bitfinex","BTCUSD",1644164903704,0.45,41614.0,41604.0,0.23337799]
["bitfinex","BTCUSD",1644164903705,0.5,41614.0,41604.0,0.23337799]
["bitfinex","BTCUSD",1644164904407,0.70608634,41614.0,41604.0,0.23337799]
["bitfinex","BTCUSD",1644164905505,0.05,41611.0,41604.0,0.23337799]
["bitfinex","BTCUSD",1644164905706,0.05,41611.0,41605.0,0.20257117]
["bitfinex","BTCUSD",1644164905906,0.2798969,41610.0,41605.0,0.2028021]
["bitfinex","BTCUSD",1644164906307,0.05,41611.0,41605.0,0.2028021]
["bitfinex","BTCUSD",1644164906808,0.05,41611.0,41606.0,0.00053863]
["bitfinex","BTCUSD",1644164907057,0.05053856,41611.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164907849,0.1,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164908050,0.10053857,41611.0,41606.0,0.00053863]
["bitfinex","BTCUSD",1644164908249,0.10053857,41611.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164908650,0.05053857,41611.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164909050,0.05,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164909251,0.05053857,41611.0,41606.0,0.00053863]
["bitfinex","BTCUSD",1644164909450,0.05053857,41611.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164910253,0.05,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164910552,0.05053857,41611.0,41606.0,0.00053863]
["bitfinex","BTCUSD",1644164910802,0.05053857,41611.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164911204,0.05,41610.0,41606.0,0.00076956]
["bitfinex","BTCUSD",1644164911403,0.05053857,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164911404,0.05,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164911604,0.05,41611.0,41606.0,0.00035666]
["bitfinex","BTCUSD",1644164911805,0.05,41611.0,41606.0,0.00058759]
["bitfinex","BTCUSD",1644164912606,0.05,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164912805,0.05,41611.0,41606.0,0.00035666]
["bitfinex","BTCUSD",1644164913006,0.05,41611.0,41606.0,0.00058759]
["bitfinex","BTCUSD",1644164913805,0.05,41611.0,41606.0,0.00023093]
["bitfinex","BTCUSD",1644164914006,0.05,41611.0,41606.0,0.00035666]
["bitfinex","BTCUSD",1644164914206,0.05,41611.0,41606.0,0.00058759]
["bitfinex","BTCUSD",1644164914650,0.05,41611.0,41607.0,0.383924]
["bitfinex","BTCUSD",1644164914851,0.05,41611.0,41607.0,0.38415493]
["bitfinex","BTCUSD",1644164915249,0.05,41611.0,41607.0,0.383924]
["bitfinex","BTCUSD",1644164915449,0.05053811,41611.0,41607.0,0.38415493]
["bitfinex","BTCUSD",1644164916250,0.05,41611.0,41607.0,0.38415493]
["bitfinex","BTCUSD",1644164916451,0.05,41611.0,41607.0,0.383924]
["bitfinex","BTCUSD",1644164916650,0.05053811,41611.0,41607.0,0.38415493]
["bitfinex","BTCUSD",1644164917251,0.05053811,41611.0,41610.0,0.1971971]
["bitfinex","BTCUSD",1644164917452,0.05,41611.0,41610.0,0.5329211]
["bitfinex","BTCUSD",1644164917658,0.05,41611.0,41610.0,0.60882139]
["bitfinex","BTCUSD",1644164917855,0.05053811,41611.0,41610.0,0.60882139]
["bitfinex","BTCUSD",1644164918696,0.05,41611.0,41610.0,0.60882139]
["bitfinex","BTCUSD",1644164923256,0.05,41611.0,41610.0,0.5329211]
["bitfinex","BTCUSD",1644164924258,0.04988201,41611.0,41610.0,0.5329211]
["bitfinex","BTCUSD",1644164927302,0.04988201,41611.0,41610.0,0.335724]
["bitfinex","BTCUSD",1644164927507,0.04988201,41611.0,41607.0,0.00023093]
["bitfinex","BTCUSD",1644164927704,0.04988201,41611.0,41606.0,0.00076806]
["bitfinex","BTCUSD",1644164927905,0.04988201,41611.0,41606.0,0.00053713]
["bitfinex","BTCUSD",1644164928404,0.04988201,41611.0,41607.0,0.24809611]
["bitfinex","BTCUSD",1644164928703,0.05041906,41611.0,41607.0,0.24809611]
["bitfinex","BTCUSD",1644164929104,0.05041906,41611.0,41607.0,0.00023093]
["bitfinex","BTCUSD",1644164929310,0.05041906,41611.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164929577,0.05041906,41611.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164929578,0.04988201,41611.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164929768,0.04988201,41611.0,41604.0,0.0802536]
["bitfinex","BTCUSD",1644164929769,0.05041907,41611.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164930167,0.05041907,41611.0,41608.0,0.27869432]
["bitfinex","BTCUSD",1644164930370,0.05041907,41611.0,41607.0,0.00023093]
["bitfinex","BTCUSD",1644164930574,0.05041907,41611.0,41606.0,0.00076805]
["bitfinex","BTCUSD",1644164930776,0.05041907,41611.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164930777,0.04988201,41611.0,41605.0,0.00023093]
["bitfinex","BTCUSD",1644164930972,0.04988201,41611.0,41604.0,0.0802536]
["bitfinex","BTCUSD",1644164930973,0.05041907,41611.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164931372,0.05041907,41611.0,41606.0,0.21456917]
["bitfinex","BTCUSD",1644164931973,0.04988201,41611.0,41606.0,0.21403205]
["bitfinex","BTCUSD",1644164932173,0.00053705,41611.0,41607.0,0.7]
["bitfinex","BTCUSD",1644164932374,0.00053705,41611.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164933173,0.05,41615.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164933403,0.00053706,41611.0,41610.0,0.22705442]
["bitfinex","BTCUSD",1644164933603,0.00053706,41611.0,41608.0,0.00023093]
["bitfinex","BTCUSD",1644164933802,0.00053706,41611.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164934001,0.00053706,41611.0,41608.0,0.00023093]
["bitfinex","BTCUSD",1644164934202,0.00053706,41611.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164934402,0.05,41612.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164934606,0.05053705,41612.0,41607.0,0.70023093]
["bitfinex","BTCUSD",1644164935403,0.05053705,41612.0,41607.0,0.00023093]
["bitfinex","BTCUSD",1644164935404,0.05,41612.0,41607.0,0.00023093]
["bitfinex","BTCUSD",1644164935604,0.05,41612.0,41606.0,0.4459468]
["bitfinex","BTCUSD",1644164935909,0.34078589,41611.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164936104,0.05,41608.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164936605,0.28418189,41607.0,41606.0,0.00053712]
["bitfinex","BTCUSD",1644164936804,0.28418189,41607.0,41603.0,0.00023093]
["bitfinex","BTCUSD",1644164937056,0.28418189,41607.0,41602.0,0.01838719]
["bitfinex","BTCUSD",1644164937057,0.34430989,41607.0,41605.0,0.00053713]
["bitfinex","BTCUSD",1644164937451,0.05,41608.0,41605.0,0.00053713]
["bitfinex","BTCUSD",1644164937851,0.36401319,41610.0,41603.0,0.00023093]
["bitfinex","BTCUSD",1644164937852,0.05,41607.0,41603.0,0.00023093]
["bitfinex","BTCUSD",1644164938052,0.05,41607.0,41604.0,0.00053713]
["bitfinex","BTCUSD",1644164939151,0.05,41607.0,41603.0,0.00023093]
["bitfinex","BTCUSD",1644164939352,0.05,41607.0,41600.0,0.01024334]
["bitfinex","BTCUSD",1644164939753,0.00923193,41601.0,41600.0,0.01024334]
["bitfinex","BTCUSD",1644164940356,0.00923193,41601.0,41600.0,0.09263534]
["bitfinex","BTCUSD",1644164944404,0.00053706,41608.0,41600.0,0.082392]
["bitfinex","BTCUSD",1644164944655,0.00053706,41608.0,41606.0,0.20148479]
["bitfinex","BTCUSD",1644164944854,0.28754728,41608.0,41606.0,0.20148479]
["bitfinex","BTCUSD",1644164945056,0.05,41609.0,41606.0,0.20148479]
["bitfinex","BTCUSD",1644164945354,0.05053707,41609.0,41606.0,0.20148479]
["bitfinex","BTCUSD",1644164946254,0.05,41609.0,41606.0,0.20148479]
["bitfinex","BTCUSD",1644164949407,0.05,41609.0,41606.0,0.19648479]
["bitfinex","BTCUSD",1644164950608,0.05,41609.0,41607.0,0.07300811]
["bitfinex","BTCUSD",1644164951009,0.00053707,41610.0,41607.0,0.07300811]
["bitfinex","BTCUSD",1644164951211,0.05,41613.0,41607.0,0.07300811]
["bitfinex","BTCUSD",1644164951411,0.00053706,41610.0,41607.0,0.07300811]
["bitfinex","BTCUSD",1644164952356,0.1237,41618.0,41607.0,0.07300811]
["bitfinex","BTCUSD",1644164952556,0.00214792,41617.0,41614.0,0.07664939]
["bitfinex","BTCUSD",1644164952756,0.05,41616.0,41614.0,0.07664939]
["bitfinex","BTCUSD",1644164953156,0.05,41616.0,41606.0,0.1157]
["bitfinex","BTCUSD",1644164953356,0.05,41613.0,41606.0,0.1157]
["bitfinex","BTCUSD",1644164953557,0.05,41613.0,41601.0,0.20450196]
["bitfinex","BTCUSD",1644164953758,0.05,41613.0,41601.0,0.25270196]
["bitfinex","BTCUSD",1644164953759,0.00018145,41613.0,41601.0,0.25270196]
["bitfinex","BTCUSD",1644164953957,0.00018145,41613.0,41602.0,0.26747306]
["bitfinex","BTCUSD",1644164954159,0.00018145,41613.0,41606.0,0.2250503]
["bitfinex","BTCUSD",1644164954356,0.00018145,41613.0,41608.0,0.29828946]
["bitfinex","BTCUSD",1644164954758,0.05,41616.0,41608.0,0.29828946]
["bitfinex","BTCUSD",1644164954958,0.05,41618.0,41614.0,0.23006069]
["bitfinex","BTCUSD",1644164955806,0.05,41618.0,41615.0,0.22131992]
["bitfinex","BTCUSD",1644164956207,0.05018145,41618.0,41615.0,0.22131992]
["bitfinex","BTCUSD",1644164956414,0.05018145,41618.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164957208,0.05,41618.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164957409,0.44259964,41623.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164957410,0.00053639,41619.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164958409,0.05,41620.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164958608,0.00053638,41619.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164958811,0.00053638,41619.0,41615.0,0.28803629]
["bitfinex","BTCUSD",1644164959210,0.00024706,41619.0,41615.0,0.28803629]
["bitfinex","BTCUSD",1644164959660,0.05,41620.0,41615.0,0.28803629]
["bitfinex","BTCUSD",1644164959860,0.18158285,41623.0,41615.0,0.28803629]
["bitfinex","BTCUSD",1644164960058,0.13168285,41623.0,41615.0,0.28803629]
["bitfinex","BTCUSD",1644164960660,0.19179085,41623.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164961261,0.0499,41622.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164961965,0.0499,41622.0,41617.0,0.0868605]
["bitfinex","BTCUSD",1644164962162,0.00053636,41621.0,41617.0,0.0868605]
["bitfinex","BTCUSD",1644164962563,0.0499,41619.0,41615.0,0.21622584]
["bitfinex","BTCUSD",1644164963606,0.0499,41619.0,41615.0,0.29421451]
["bitfinex","BTCUSD",1644164965709,0.0499,41619.0,41614.0,0.23006069]
["bitfinex","BTCUSD",1644164966911,0.07454054,41616.0,41614.0,0.23006069]
["bitfinex","BTCUSD",1644164967160,0.06937894,41618.0,41615.0,0.4]
["bitfinex","BTCUSD",1644164967356,0.0499,41619.0,41615.0,0.4]
["bitfinex","BTCUSD",1644164968258,0.0499,41619.0,41615.0,0.67821381]
["bitfinex","BTCUSD",1644164971615,0.0499,41619.0,41618.0,0.06685119]
["bitfinex","BTCUSD",1644164979820,0.0499,41619.0,41617.0,0.23033015]
["bitfinex","BTCUSD",1644164981320,0.0499,41619.0,41618.0,0.06908621]
["bitfinex","BTCUSD",1644164982364,0.0499,41619.0,41617.0,0.23033015]
["bitfinex","BTCUSD",1644164987513,0.0499,41619.0,41617.0,0.23023256]
["bitfinex","BTCUSD",1644164990758,0.0499,41619.0,41613.0,0.0001]
["bitfinex","BTCUSD",1644164991863,0.0499,41617.0,41614.0,0.07635229]
["bitfinex","BTCUSD",1644164997361,0.110012,41617.0,41614.0,0.07635229]
["bitfinex","BTCUSD",1644164998162,0.0499,41617.0,41614.0,0.07635229]
["bitfinex","BTCUSD",1644164998363,0.0499,41617.0,41614.0,0.31192872]
["bitfinex","BTCUSD",1644164998563,0.0499,41617.0,41614.0,0.07635229]
["bitfinex","BTCUSD",1644164998964,0.35917727,41617.0,41610.0,0.23548809]
["bitfinex","BTCUSD",1644164999165,0.0499,41617.0,41610.0,0.23548809]
["bitfinex","BTCUSD",1644164999363,0.35917727,41617.0,41610.0,0.23548809]
["bitfinex","BTCUSD",1644164999563,0.35917727,41617.0,41610.0,0.4769807]
["bitfinex","BTCUSD",1644165000365,0.30927727,41617.0,41610.0,0.4769807]
["bitfinex","BTCUSD",1644165000566,0.30927727,41617.0,41614.0,0.07534856]
["bitfinex","BTCUSD",1644165000567,0.0499,41615.0,41614.0,0.07534856]
["bitfinex","BTCUSD",1644165000829,0.30927727,41617.0,41614.0,0.07534856]
["bitfinex","BTCUSD",1644165001227,0.36938927,41617.0,41614.0,0.07534856]
["bitfinex","BTCUSD",1644165003130,0.36938927,41617.0,41608.0,0.1666]
["bitfinex","BTCUSD",1644165003131,0.59399705,41616.0,41608.0,0.1666]
["bitfinex","BTCUSD",1644165003330,0.59399705,41616.0,41608.0,0.1166]
["bitfinex","BTCUSD",1644165003930,0.30927727,41615.0,41608.0,0.32599834]
["bitfinex","BTCUSD",1644165004127,0.30927727,41615.0,41608.0,0.40374648]
["bitfinex","BTCUSD",1644165004964,0.39325761,41613.0,41608.0,0.40374648]
["bitfinex","BTCUSD",1644165005164,0.060119,41612.0,41608.0,0.40374648]
["bitfinex","BTCUSD",1644165005366,0.060119,41612.0,41608.0,0.19434814]
["bitfinex","BTCUSD",1644165005564,0.34020846,41612.0,41608.0,0.19434814]
["bitfinex","BTCUSD",1644165005867,0.34020846,41612.0,41607.0,0.00022912]
["bitfinex","BTCUSD",1644165006064,0.34020846,41612.0,41606.0,0.00049363]
["bitfinex","BTCUSD",1644165006264,0.060119,41612.0,41606.0,0.05049363]
["bitfinex","BTCUSD",1644165006465,0.060119,41612.0,41603.0,0.00022912]
["bitfinex","BTCUSD",1644165006664,0.060119,41612.0,41606.0,0.00049362]
["bitfinex","BTCUSD",1644165007266,0.060119,41612.0,41606.0,0.00072274]
["bitfinex","BTCUSD",1644165007467,0.060119,41612.0,41610.0,0.0837817]
["bitfinex","BTCUSD",1644165009313,0.01122104,41611.0,41610.0,0.0837817]
["bitfinex","BTCUSD",1644165013062,0.01122104,41611.0,41610.0,0.40791583]
["bitfinex","BTCUSD",1644165015663,0.01122104,41611.0,41610.0,0.35791583]
["bitfinex","BTCUSD",1644165016120,0.01122104,41611.0,41610.0,0.40791583]
["bitfinex","BTCUSD",1644165016324,0.01122104,41611.0,41610.0,0.35791583]
["bitfinex","BTCUSD",1644165016923,0.01122104,41611.0,41610.0,0.0837817]
["bitfinex","BTCUSD",1644165018423,0.01122104,41611.0,41610.0,0.35559378]
["bitfinex","BTCUSD",1644165018826,0.01122104,41611.0,41610.0,0.40559378]
["bitfinex","BTCUSD",1644165019024,0.01122104,41611.0,41610.0,0.35559378]
["bitfinex","BTCUSD",1644165021563,0.01122104,41611.0,41610.0,0.0837817]
["bitfinex","BTCUSD",1644165022964,0.01122104,41611.0,41610.0,0.08367198]
["bitfinex","BTCUSD",1644165030822,0.30941799,41618.0,41617.0,0.08833551]
["bitfinex","BTCUSD",1644165031022,0.30941799,41618.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165031223,0.58974244,41618.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165032027,0.30941799,41618.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165032824,0.28941799,41618.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165033626,0.160109,41619.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165034425,0.42102579,41619.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165034670,0.52102579,41619.0,41617.0,0.07950196]
["bitfinex","BTCUSD",1644165034867,0.52102579,41619.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165035070,0.2806303,41618.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165035367,0.3907453,41618.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165035865,0.4907453,41618.0,41614.0,0.26018518]
["bitfinex","BTCUSD",1644165037270,0.84627304,41618.0,41614.0,0.26018518]
["bitfinex","BTCUSD",1644165040717,0.30946689,41616.0,41614.0,0.26018518]
["bitfinex","BTCUSD",1644165040916,0.28771532,41615.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165041118,0.59718221,41615.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165041317,0.69718221,41615.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165046315,0.40946689,41615.0,41614.0,0.0217725]
["bitfinex","BTCUSD",1644165046518,0.40946689,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165052174,0.30946689,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165054113,0.40946689,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165057264,0.1,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165057665,0.42103179,41616.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165057865,0.57103179,41616.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165059268,0.210115,41616.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165059669,0.060115,41616.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165060071,0.3095211,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165061416,0.3696361,41616.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165061620,0.3095211,41615.0,41614.0,0.02090187]
["bitfinex","BTCUSD",1644165063222,0.3095211,41615.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165064220,0.3696361,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165065262,0.3095211,41615.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165066164,0.30945935,41615.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165066765,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165067865,0.42122295,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165070321,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165070920,0.42122295,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165071521,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165071722,0.42122295,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165073564,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165074166,0.060115,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644165074767,0.060115,41616.0,41615.0,0.31769854]
["bitfinex","BTCUSD",1644165075367,0.36962847,41616.0,41615.0,0.04947494]
["bitfinex","BTCUSD",1644165075566,0.060115,41616.0,41615.0,0.04947494]
["bitfinex","BTCUSD",1644165076223,0.36962878,41616.0,41615.0,0.04947494]
["bitfinex","BTCUSD",1644165076818,0.3696308,41616.0,41615.0,0.04947494]
["bitfinex","BTCUSD",1644165077618,0.060115,41616.0,41615.0,0.04947494]
["bitfinex","BTCUSD",1644165078918,0.060115,41616.0,41615.0,0.04452745]
["bitfinex","BTCUSD",1644165079580,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165079776,0.30952496,41615.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165080176,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165080177,0.42122295,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165081577,0.060115,41616.0,41614.0,0.01590187]
["bitfinex","BTCUSD",1644165082979,0.36110795,41617.0,41615.0,0.04452745]
["bitfinex","BTCUSD",1644165083417,0.36110795,41617.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165084818,0.08994871,41618.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165084819,0.36110795,41618.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165085319,0.42121595,41619.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165087166,0.42121595,41619.0,41617.0,0.25790538]
["bitfinex","BTCUSD",1644165088464,0.42121595,41619.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165088765,0.42121595,41619.0,41616.0,0.11239958]
["bitfinex","BTCUSD",1644165090918,0.42121595,41619.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165091119,0.3094984,41617.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165091719,0.36110795,41618.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165091919,0.42121595,41619.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165092125,0.30949701,41617.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165092421,0.30949489,41617.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165092622,0.31496744,41617.0,41616.0,0.06787213]
["bitfinex","BTCUSD",1644165093021,0.31496744,41617.0,41615.0,0.26631175]
["bitfinex","BTCUSD",1644165093822,0.30949489,41617.0,41615.0,0.26631175]
["bitfinex","BTCUSD",1644165094870,0.30949489,41617.0,41616.0,0.06768243]
["bitfinex","BTCUSD",1644165095069,0.30949489,41617.0,41616.0,0.33599471]
["bitfinex","BTCUSD",1644165095670,0.30949489,41618.0,41616.0,0.33599471]
["bitfinex","BTCUSD",1644165096673,0.060108,41619.0,41617.0,0.25811203]
["bitfinex","BTCUSD",1644165096674,0.36960289,41619.0,41617.0,0.25811203]
["bitfinex","BTCUSD",1644165096874,0.11171906,41622.0,41618.0,0.04452745]
["bitfinex","BTCUSD",1644165097074,0.30439106,41634.0,41621.0,0.04452745]
["bitfinex","BTCUSD",1644165097075,0.00197185,41626.0,41621.0,0.04452745]
["bitfinex","BTCUSD",1644165097276,0.00197185,41626.0,41625.0,0.04452745]
["bitfinex","BTCUSD",1644165097473,0.00197185,41626.0,41625.0,0.38025145]
["bitfinex","BTCUSD",1644165097672,0.003,41631.0,41625.0,0.04452745]
["bitfinex","BTCUSD",1644165097873,0.03750949,41630.0,41626.0,0.21504923]
["bitfinex","BTCUSD",1644165098072,0.30547255,41629.0,41623.0,0.0482]
["bitfinex","BTCUSD",1644165098324,0.00547255,41624.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165098723,0.03754029,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165099124,0.10688035,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165099323,0.20688035,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165099826,0.15688035,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165100425,0.44546348,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165100824,0.54546348,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165102475,0.6055777,41623.0,41622.0,0.02146272]
["bitfinex","BTCUSD",1644165102872,0.060114,41622.0,41618.0,0.20045385]
["bitfinex","BTCUSD",1644165103072,0.00547255,41619.0,41618.0,0.20045385]
["bitfinex","BTCUSD",1644165103272,0.06558655,41619.0,41617.0,0.02017997]
["bitfinex","BTCUSD",1644165103474,0.29729463,41618.0,41617.0,0.02017997]
["bitfinex","BTCUSD",1644165104975,0.35741063,41618.0,41614.0,0.28259379]
["bitfinex","BTCUSD",1644165105373,0.00547255,41615.0,41614.0,0.28259379]
["bitfinex","BTCUSD",1644165105574,0.09137038,41615.0,41614.0,0.27759379]
["bitfinex","BTCUSD",1644165106023,0.09137038,41615.0,41614.0,0.27705824]
["bitfinex","BTCUSD",1644165106223,0.08589783,41615.0,41614.0,0.27705824]
["bitfinex","BTCUSD",1644165107424,0.06011,41619.0,41615.0,0.7]
["bitfinex","BTCUSD",1644165107824,0.06011,41619.0,41615.0,0.77983726]
["bitfinex","BTCUSD",1644165108423,0.06011,41619.0,41614.0,0.27705824]
["bitfinex","BTCUSD",1644165108624,0.060113,41618.0,41614.0,0.27759379]
["bitfinex","BTCUSD",1644165109126,0.4610126,41621.0,41614.0,0.27759379]
["bitfinex","BTCUSD",1644165109325,0.4610126,41621.0,41617.0,0.04452745]
["bitfinex","BTCUSD",1644165109326,0.1,41621.0,41617.0,0.04452745]
["bitfinex","BTCUSD",1644165109770,0.3610126,41621.0,41617.0,0.04452745]
["bitfinex","BTCUSD",1644165110171,0.4610126,41621.0,41617.0,0.0730664]
["bitfinex","BTCUSD",1644165110571,0.3610126,41622.0,41617.0,0.0730664]
["bitfinex","BTCUSD",1644165110769,0.3610126,41622.0,41619.0,0.04452745]
["bitfinex","BTCUSD",1644165111173,0.00547255,41625.0,41619.0,0.04452745]
["bitfinex","BTCUSD",1644165111174,0.36154804,41623.0,41619.0,0.04452745]
["bitfinex","BTCUSD",1644165111370,0.46154804,41623.0,41619.0,0.04452745]
["bitfinex","BTCUSD",1644165111970,0.36154804,41623.0,41622.0,0.04452745]
["bitfinex","BTCUSD",1644165112172,0.0601,41626.0,41622.0,0.04452745]
["bitfinex","BTCUSD",1644165112173,0.3610126,41624.0,41622.0,0.04452745]
["bitfinex","BTCUSD",1644165112377,0.00053544,41623.0,41622.0,0.04452745]
["bitfinex","BTCUSD",1644165113175,0.00053544,41623.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165113420,0.44086817,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165113620,0.36154803,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165113820,0.36154803,41625.0,41623.0,0.04452745]
["bitfinex","BTCUSD",1644165114023,0.36154803,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165114422,0.3610126,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165114824,0.43539604,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165115623,0.3610126,41625.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165115824,0.3610126,41626.0,41624.0,0.04452745]
["bitfinex","BTCUSD",1644165116025,0.36119316,41626.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165116625,0.35619316,41626.0,41622.0,0.25917418]
["bitfinex","BTCUSD",1644165116826,0.3560126,41626.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165117077,0.35654862,41626.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165117871,0.00053602,41626.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165118075,0.76873762,41630.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165118272,0.00547255,41627.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165118673,0.00053601,41628.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165119275,0.060095,41630.0,41625.0,0.07658529]
["bitfinex","BTCUSD",1644165119472,0.06422232,41629.0,41625.0,0.07158529]
["bitfinex","BTCUSD",1644165119674,0.06475832,41629.0,41625.0,0.07158529]
["bitfinex","BTCUSD",1644165119874,0.06422232,41628.0,41625.0,0.07158529]
["bitfinex","BTCUSD",1644165120476,0.063097,41631.0,41627.0,0.04452745]
["bitfinex","BTCUSD",1644165120477,0.003,41631.0,41627.0,0.04452745]
["bitfinex","BTCUSD",1644165120682,0.003,41631.0,41630.0,0.04452745]
["bitfinex","BTCUSD",1644165121328,0.31228863,41631.0,41630.0,0.04452745]
["bitfinex","BTCUSD",1644165121529,0.31228863,41631.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165121930,0.003,41631.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165122531,0.31225745,41631.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165123732,0.003,41631.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165125371,0.003,41631.0,41630.0,0.52457327]
["bitfinex","BTCUSD",1644165126075,0.37082226,41635.0,41631.0,0.4]
["bitfinex","BTCUSD",1644165126274,0.01003657,41635.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165129021,0.01003657,41635.0,41634.0,0.06325282]
["bitfinex","BTCUSD",1644165129223,0.01057251,41635.0,41634.0,0.06325282]
["bitfinex","BTCUSD",1644165130026,0.01003657,41635.0,41634.0,0.06325282]
["bitfinex","BTCUSD",1644165130724,0.01003657,41635.0,41634.0,0.30030073]
["bitfinex","BTCUSD",1644165131428,0.01003657,41635.0,41634.0,0.06325282]
["bitfinex","BTCUSD",1644165133072,0.01003657,41635.0,41631.0,0.25831586]
["bitfinex","BTCUSD",1644165133273,0.01003657,41635.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165134078,0.31967951,41635.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165134476,0.31967951,41635.0,41632.0,0.08597349]
["bitfinex","BTCUSD",1644165134877,0.31914357,41635.0,41632.0,0.08597349]
["bitfinex","BTCUSD",1644165135820,0.31914357,41635.0,41631.0,0.25916549]
["bitfinex","BTCUSD",1644165136423,0.31967952,41635.0,41631.0,0.25916549]
["bitfinex","BTCUSD",1644165137324,0.31914357,41635.0,41631.0,0.25916549]
["bitfinex","BTCUSD",1644165137527,0.31967952,41635.0,41631.0,0.25916549]
["bitfinex","BTCUSD",1644165137728,0.31967952,41635.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165137926,0.01057252,41635.0,41630.0,0.2599398]
["bitfinex","BTCUSD",1644165138126,0.01057252,41635.0,41630.0,0.51651443]
["bitfinex","BTCUSD",1644165138625,0.01003657,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165138826,0.01057251,41635.0,41632.0,0.1336848]
["bitfinex","BTCUSD",1644165139425,0.01057251,41635.0,41632.0,0.08915735]
["bitfinex","BTCUSD",1644165139670,0.01003657,41635.0,41632.0,0.1336848]
["bitfinex","BTCUSD",1644165139869,0.01003657,41635.0,41632.0,0.08915735]
["bitfinex","BTCUSD",1644165140072,0.01003657,41635.0,41632.0,0.1336848]
["bitfinex","BTCUSD",1644165140269,0.31914357,41635.0,41632.0,0.1336848]
["bitfinex","BTCUSD",1644165140969,0.31914357,41635.0,41632.0,0.08915735]
["bitfinex","BTCUSD",1644165141372,0.31914357,41635.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165141671,0.369196,41634.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165141874,0.369196,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165142269,0.060089,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165142670,0.369196,41634.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165142871,0.45040852,41634.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165143172,0.060089,41634.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165143420,0.00547255,41632.0,41630.0,0.21541235]
["bitfinex","BTCUSD",1644165144623,0.00547255,41632.0,41630.0,0.32558156]
["bitfinex","BTCUSD",1644165144822,0.36916723,41634.0,41630.0,0.28105411]
["bitfinex","BTCUSD",1644165145523,0.36916723,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165145723,0.060089,41634.0,41630.0,0.32558156]
["bitfinex","BTCUSD",1644165146122,0.060089,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165146422,0.060089,41634.0,41630.0,0.28105411]
["bitfinex","BTCUSD",1644165146823,0.060089,41634.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165147476,0.060089,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165150277,0.01003657,41635.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165150478,0.01003657,41635.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165150677,0.01003657,41635.0,41630.0,0.5444823]
["bitfinex","BTCUSD",1644165151127,0.01003657,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165153027,0.3191148,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165153828,0.3191148,41635.0,41631.0,0.04452745]
["bitfinex","BTCUSD",1644165154228,0.3191148,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165154428,0.31965075,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165155272,0.3191148,41635.0,41634.0,0.04452745]
["bitfinex","BTCUSD",1644165157976,0.3191148,41635.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165158322,0.30907823,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165158523,0.30907823,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165158922,0.01003657,41635.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165159123,0.3092208,41633.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165159525,0.3092208,41633.0,41630.0,0.53878017]
["bitfinex","BTCUSD",1644165159827,0.3092208,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165160029,0.3092208,41633.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165160624,0.3092208,41634.0,41632.0,0.31060345]
["bitfinex","BTCUSD",1644165160825,0.3092208,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165161025,0.01057252,41635.0,41632.0,0.266076]
["bitfinex","BTCUSD",1644165161225,0.30925337,41633.0,41632.0,0.266076]
["bitfinex","BTCUSD",1644165161628,0.30925337,41633.0,41632.0,0.31060345]
["bitfinex","BTCUSD",1644165163870,0.36059127,41634.0,41632.0,0.31060345]
["bitfinex","BTCUSD",1644165164871,0.36059127,41634.0,41632.0,0.266076]
["bitfinex","BTCUSD",1644165164872,0.36059127,41633.0,41632.0,0.266076]
["bitfinex","BTCUSD",1644165165273,0.36059127,41633.0,41632.0,0.31060345]
["bitfinex","BTCUSD",1644165165470,0.36026887,41633.0,41632.0,0.31060345]
["bitfinex","BTCUSD",1644165165927,0.36026887,41633.0,41632.0,0.266076]
["bitfinex","BTCUSD",1644165167329,0.36026887,41633.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165167526,0.01003657,41635.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165167728,0.05839678,41634.0,41633.0,0.04452745]
["bitfinex","BTCUSD",1644165168527,0.05839678,41634.0,41630.0,0.28099238]
["bitfinex","BTCUSD",1644165170272,0.05839678,41634.0,41630.0,0.21535062]
["bitfinex","BTCUSD",1644165171472,0.05839678,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165172073,0.05839678,41634.0,41630.0,0.21535062]
["bitfinex","BTCUSD",1644165172273,0.05839678,41634.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165172473,0.00547255,41633.0,41630.0,0.21535062]
["bitfinex","BTCUSD",1644165172674,0.36098243,41631.0,41630.0,0.21535062]
["bitfinex","BTCUSD",1644165173077,0.36098243,41631.0,41629.0,0.2970308]
["bitfinex","BTCUSD",1644165173525,0.36098243,41631.0,41629.0,0.04452745]
["bitfinex","BTCUSD",1644165178673,0.36098243,41633.0,41630.0,0.26560536]
["bitfinex","BTCUSD",1644165178874,0.36098243,41633.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165179476,0.36098243,41633.0,41630.0,0.26560536]
["bitfinex","BTCUSD",1644165180276,0.36098243,41633.0,41632.0,0.04452745]
["bitfinex","BTCUSD",1644165180476,0.30937979,41633.0,41632.0,0.34452745]
["bitfinex","BTCUSD",1644165180678,0.31941636,41635.0,41632.0,0.34452745]
["bitfinex","BTCUSD",1644165180929,0.01018381,41635.0,41632.0,0.34452745]
["bitfinex","BTCUSD",1644165181326,0.01018381,41635.0,41633.0,0.24164598]
["bitfinex","BTCUSD",1644165181542,0.01018381,41635.0,41634.0,0.335724]
["bitfinex","BTCUSD",1644165181826,0.01003657,41635.0,41634.0,0.335724]
["bitfinex","BTCUSD",1644165184328,0.01003657,41635.0,41634.0,0.383924]
["bitfinex","BTCUSD",1644165185480,0.003,41637.0,41634.0,0.683924]
["bitfinex","BTCUSD",1644165185679,0.003,41637.0,41636.0,0.04452745]
["bitfinex","BTCUSD",1644165185680,0.00351507,41637.0,41636.0,0.04452745]
["bitfinex","BTCUSD",1644165185881,0.00351507,41637.0,41636.0,0.42845145]
["bitfinex","BTCUSD",1644165186279,0.00351507,41637.0,41636.0,0.42645145]
["bitfinex","BTCUSD",1644165186479,0.00351507,41637.0,41636.0,0.71945384]
["bitfinex","BTCUSD",1644165186679,0.003,41637.0,41636.0,0.71945384]
["bitfinex","BTCUSD",1644165193278,0.003,41637.0,41636.0,0.71755384]
["bitfinex","BTCUSD",1644165193979,0.0029011,41637.0,41636.0,0.71755384]
["bitfinex","BTCUSD",1644165195680,0.00149055,41639.0,41638.0,0.8]
["bitfinex","BTCUSD",1644165195934,0.00149055,41639.0,41638.0,1.42770757]
["bitfinex","BTCUSD",1644165196135,0.001,41639.0,41638.0,1.42770757]
["bitfinex","BTCUSD",1644165197335,0.002,41641.0,41639.0,0.8]
["bitfinex","BTCUSD",1644165197537,0.003,41647.0,41641.0,0.8]
["bitfinex","BTCUSD",1644165197738,0.42181756,41651.0,41641.0,0.8]
["bitfinex","BTCUSD",1644165197739,0.45321589,41653.0,41648.0,0.6]
["bitfinex","BTCUSD",1644165197940,0.41569435,41663.0,41648.0,0.6]
["bitfinex","BTCUSD",1644165197941,0.012,41669.0,41653.0,0.8]
["bitfinex","BTCUSD",1644165198139,0.012,41669.0,41668.0,0.04062745]
["bitfinex","BTCUSD",1644165198140,0.41189097,41669.0,41668.0,0.04062745]
["bitfinex","BTCUSD",1644165198337,7.699e-05,41671.0,41668.0,0.29936746]
["bitfinex","BTCUSD",1644165198636,0.00624002,41670.0,41668.0,0.29936746]
["bitfinex","BTCUSD",1644165198945,0.00098024,41673.0,41670.0,0.6]
["bitfinex","BTCUSD",1644165199136,0.00098024,41673.0,41672.0,0.03035154]
["bitfinex","BTCUSD",1644165199340,0.00098024,41673.0,41672.0,0.36607554]
["bitfinex","BTCUSD",1644165199585,0.06378977,41683.0,41673.0,0.80098]
["bitfinex","BTCUSD",1644165199785,0.0027355,41688.0,41682.0,0.27333696]
["bitfinex","BTCUSD",1644165199985,0.0106604,41689.0,41687.0,0.03035154]
["bitfinex","BTCUSD",1644165200191,0.01964846,41688.0,41687.0,0.0482]
["bitfinex","BTCUSD",1644165200384,0.01964846,41688.0,41679.0,0.03035154]
["bitfinex","BTCUSD",1644165200385,0.01964846,41688.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165200581,0.0094417,41689.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165200582,0.01964846,41682.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165200783,0.0094417,41689.0,41681.0,0.683924]
["bitfinex","BTCUSD",1644165200984,0.01964846,41682.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165201182,0.0094417,41689.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165201183,0.00600791,41688.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165201381,0.00600791,41688.0,41682.0,0.03035154]
["bitfinex","BTCUSD",1644165201585,0.0094417,41689.0,41683.0,0.27886387]
["bitfinex","BTCUSD",1644165201782,0.0094417,41689.0,41682.0,0.03035154]
["bitfinex","BTCUSD",1644165201982,0.0094417,41689.0,41685.0,0.06303516]
["bitfinex","BTCUSD",1644165202282,0.0094417,41689.0,41684.0,0.03035154]
["bitfinex","BTCUSD",1644165202483,0.01964846,41685.0,41676.0,0.03035154]
["bitfinex","BTCUSD",1644165202684,0.0094417,41689.0,41675.0,0.19958699]
["bitfinex","BTCUSD",1644165202685,0.01964846,41680.0,41675.0,0.19958699]
["bitfinex","BTCUSD",1644165202883,0.01964846,41676.0,41670.0,0.5]
["bitfinex","BTCUSD",1644165203082,0.060023,41681.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165203343,0.01964846,41676.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165203742,0.05,41683.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165203743,0.10053989,41680.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165203937,0.00053989,41680.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165204538,0.08468801,41680.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165204739,0.0852279,41680.0,41675.0,0.02059655]
["bitfinex","BTCUSD",1644165204938,0.0852279,41680.0,41675.0,0.05094809]
["bitfinex","BTCUSD",1644165205136,0.00053989,41680.0,41675.0,0.03035154]
["bitfinex","BTCUSD",1644165205337,0.01964846,41676.0,41674.0,0.08772251]
["bitfinex","BTCUSD",1644165205739,0.01964846,41676.0,41667.0,0.02065764]
["bitfinex","BTCUSD",1644165205941,0.01964846,41668.0,41667.0,0.05100918]
["bitfinex","BTCUSD",1644165206339,0.01964846,41668.0,41667.0,0.02065764]
["bitfinex","BTCUSD",1644165207192,0.01964846,41668.0,41663.0,0.03035154]
["bitfinex","BTCUSD",1644165208290,0.0482,41667.0,41664.0,0.22015339]
["bitfinex","BTCUSD",1644165208689,0.01983238,41668.0,41664.0,0.22015339]
["bitfinex","BTCUSD",1644165209491,0.01964846,41668.0,41662.0,0.06764082]
["bitfinex","BTCUSD",1644165209694,0.01983238,41668.0,41662.0,0.03035154]
["bitfinex","BTCUSD",1644165209890,0.06803238,41668.0,41659.0,0.53035154]
["bitfinex","BTCUSD",1644165210091,0.01964846,41665.0,41659.0,0.03035154]
["bitfinex","BTCUSD",1644165210491,0.01964846,41665.0,41664.0,0.26756005]
["bitfinex","BTCUSD",1644165210692,0.0482,41668.0,41665.0,0.75]
["bitfinex","BTCUSD",1644165211337,0.0482,41668.0,41665.0,0.81976751]
["bitfinex","BTCUSD",1644165211527,0.0482,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644165211935,0.0482,41668.0,41654.0,0.6]
["bitfinex","BTCUSD",1644165212130,0.35054302,41667.0,41654.0,0.55]
["bitfinex","BTCUSD",1644165212332,0.0482,41666.0,41654.0,0.5]
["bitfinex","BTCUSD",1644165212529,0.24114129,41661.0,41655.0,0.19915934]
["bitfinex","BTCUSD",1644165212729,0.0482,41660.0,41655.0,0.28590834]
["bitfinex","BTCUSD",1644165212929,0.0482,41660.0,41650.0,0.06817703]
["bitfinex","BTCUSD",1644165213130,0.0482,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165213431,0.04874309,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165213729,0.18988438,41661.0,41654.0,0.4]
["bitfinex","BTCUSD",1644165213930,0.0482,41660.0,41655.0,0.19891665]
["bitfinex","BTCUSD",1644165214129,0.0482,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165214331,0.33423026,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165214591,0.41424434,41660.0,41652.0,0.02100232]
["bitfinex","BTCUSD",1644165214983,0.04696201,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165215184,0.3338923,41660.0,41654.0,0.20735684]
["bitfinex","BTCUSD",1644165215382,0.04696201,41660.0,41654.0,0.25735684]
["bitfinex","BTCUSD",1644165215583,0.04696201,41660.0,41654.0,0.20735684]
["bitfinex","BTCUSD",1644165215883,0.04696201,41660.0,41659.0,0.06916225]
["bitfinex","BTCUSD",1644165216085,0.00018088,41662.0,41659.0,0.06916225]
["bitfinex","BTCUSD",1644165216285,0.00018088,41662.0,41661.0,0.25829396]
["bitfinex","BTCUSD",1644165216485,0.00018088,41662.0,41661.0,0.59401796]
["bitfinex","BTCUSD",1644165216784,0.3,41673.0,41662.0,0.335724]
["bitfinex","BTCUSD",1644165216983,0.3,41673.0,41663.0,0.335724]
["bitfinex","BTCUSD",1644165216984,0.00018089,41664.0,41663.0,0.335724]
["bitfinex","BTCUSD",1644165217786,0.4,41673.0,41663.0,0.335724]
["bitfinex","BTCUSD",1644165217985,0.16272714,41674.0,41668.0,0.2040108]
["bitfinex","BTCUSD",1644165217986,0.06272714,41674.0,41668.0,0.2040108]
["bitfinex","BTCUSD",1644165218186,0.00217178,41672.0,41668.0,0.2540108]
["bitfinex","BTCUSD",1644165218430,0.00217178,41672.0,41669.0,0.335724]
["bitfinex","BTCUSD",1644165219031,0.01875873,41675.0,41670.0,0.06678058]
["bitfinex","BTCUSD",1644165219231,0.00054298,41673.0,41670.0,0.06678058]
["bitfinex","BTCUSD",1644165219432,0.00054298,41673.0,41671.0,0.335724]
["bitfinex","BTCUSD",1644165219634,0.00054298,41673.0,41668.0,0.2540108]
["bitfinex","BTCUSD",1644165219835,0.00054298,41673.0,41668.0,0.05]
["bitfinex","BTCUSD",1644165220034,0.00054298,41673.0,41663.0,0.33866906]
["bitfinex","BTCUSD",1644165220236,0.01875873,41675.0,41663.0,0.33866906]
["bitfinex","BTCUSD",1644165220431,0.07839035,41678.0,41663.0,0.33866906]
["bitfinex","BTCUSD",1644165220432,0.00054298,41673.0,41663.0,0.33866906]
["bitfinex","BTCUSD",1644165220634,0.07018165,41669.0,41664.0,0.08864732]
["bitfinex","BTCUSD",1644165220834,0.07018165,41669.0,41665.0,0.3]
["bitfinex","BTCUSD",1644165221036,0.00054298,41673.0,41668.0,0.22962581]
["bitfinex","BTCUSD",1644165221435,0.1,41674.0,41663.0,0.05]
["bitfinex","BTCUSD",1644165221634,0.00054298,41673.0,41663.0,0.05]
["bitfinex","BTCUSD",1644165222087,0.00054298,41673.0,41670.0,0.0799087]
["bitfinex","BTCUSD",1644165222386,0.00054298,41673.0,41670.0,0.35307365]
["bitfinex","BTCUSD",1644165222580,0.06271155,41682.0,41670.0,0.35307365]
["bitfinex","BTCUSD",1644165222980,0.00054297,41674.0,41670.0,0.35307365]
["bitfinex","BTCUSD",1644165223380,0.00054297,41674.0,41670.0,0.40307365]
["bitfinex","BTCUSD",1644165223582,0.00054297,41674.0,41673.0,0.05]
["bitfinex","BTCUSD",1644165223784,0.50989396,41690.0,41673.0,0.685724]
["bitfinex","BTCUSD",1644165223785,0.0094417,41689.0,41673.0,0.685724]
["bitfinex","BTCUSD",1644165223981,0.01927075,41686.0,41683.0,0.58477953]
["bitfinex","BTCUSD",1644165224181,0.01927075,41686.0,41683.0,0.335724]
["bitfinex","BTCUSD",1644165224582,0.01927075,41686.0,41684.0,0.07970847]
["bitfinex","BTCUSD",1644165224780,0.01927075,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1644165224984,0.01927075,41686.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165225481,0.0094417,41689.0,41681.0,0.0482]
["bitfinex","BTCUSD",1644165225925,0.0094417,41689.0,41678.0,0.08229003]
["bitfinex","BTCUSD",1644165225926,0.0825943,41684.0,41678.0,0.08229003]
["bitfinex","BTCUSD",1644165226125,0.0825943,41684.0,41674.0,0.4926]
["bitfinex","BTCUSD",1644165226325,0.0825943,41684.0,41673.0,0.07035388]
["bitfinex","BTCUSD",1644165226326,0.0825943,41684.0,41673.0,0.02035388]
["bitfinex","BTCUSD",1644165227128,0.19925252,41679.0,41673.0,0.02035388]
["bitfinex","BTCUSD",1644165227328,0.1,41686.0,41673.0,0.07035388]
["bitfinex","BTCUSD",1644165227533,0.2,41686.0,41673.0,0.07035388]
["bitfinex","BTCUSD",1644165227730,0.00054293,41678.0,41674.0,0.335724]
["bitfinex","BTCUSD",1644165228130,0.00054293,41678.0,41674.0,0.385724]
["bitfinex","BTCUSD",1644165228330,0.00054293,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644165228528,0.07401074,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644165228730,0.0094417,41689.0,41684.0,0.2650508]
["bitfinex","BTCUSD",1644165228932,0.0021713,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1644165229785,0.0094417,41689.0,41683.0,0.05]
["bitfinex","BTCUSD",1644165229983,0.00054285,41687.0,41683.0,0.05]
["bitfinex","BTCUSD",1644165230186,0.00054285,41687.0,41685.0,0.06650059]
["bitfinex","BTCUSD",1644165230384,0.00054285,41687.0,41686.0,0.685724]
["bitfinex","BTCUSD",1644165230584,0.00054285,41687.0,41686.0,0.385724]
["bitfinex","BTCUSD",1644165230884,0.00054285,41687.0,41686.0,0.335724]
["bitfinex","BTCUSD",1644165231084,0.0094417,41689.0,41685.0,0.06650059]
["bitfinex","BTCUSD",1644165231287,0.0094417,41689.0,41685.0,0.11470059]
["bitfinex","BTCUSD",1644165231486,0.0094417,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165231887,0.0094417,41689.0,41685.0,0.0982]
["bitfinex","BTCUSD",1644165232587,0.0099841,41689.0,41685.0,0.11525978]
["bitfinex","BTCUSD",1644165233187,0.0099841,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165233441,0.0094417,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165233641,0.0099841,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165233839,0.0099841,41689.0,41682.0,0.32725956]
["bitfinex","BTCUSD",1644165234040,0.0099841,41689.0,41679.0,0.34571167]
["bitfinex","BTCUSD",1644165234441,0.06854428,41682.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165234644,0.21536768,41686.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165234843,0.2159101,41686.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165235045,0.31154211,41685.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165235447,0.19022677,41679.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165235642,0.31154211,41685.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165235843,0.3,41688.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165236042,0.35,41688.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165236242,0.00054247,41681.0,41678.0,0.03066]
["bitfinex","BTCUSD",1644165236442,0.00054247,41681.0,41679.0,0.26771105]
["bitfinex","BTCUSD",1644165237086,0.4,41687.0,41679.0,0.26771105]
["bitfinex","BTCUSD",1644165237280,0.00054246,41682.0,41679.0,0.26771105]
["bitfinex","BTCUSD",1644165238085,0.00054246,41682.0,41679.0,0.20077349]
["bitfinex","BTCUSD",1644165238280,0.0094417,41689.0,41679.0,0.20077349]
["bitfinex","BTCUSD",1644165238281,0.0094417,41689.0,41680.0,0.385724]
["bitfinex","BTCUSD",1644165238479,0.00054245,41683.0,41681.0,0.3]
["bitfinex","BTCUSD",1644165238780,0.00054245,41683.0,41682.0,0.335724]
["bitfinex","BTCUSD",1644165239079,0.00054245,41683.0,41682.0,0.65460052]
["bitfinex","BTCUSD",1644165239280,0.00054245,41683.0,41682.0,0.95460052]
["bitfinex","BTCUSD",1644165239579,0.00054243,41685.0,41682.0,1.00280052]
["bitfinex","BTCUSD",1644165239780,0.00054243,41685.0,41684.0,0.385724]
["bitfinex","BTCUSD",1644165239980,2.43e-06,41685.0,41684.0,0.733924]
["bitfinex","BTCUSD",1644165240584,0.0094417,41689.0,41684.0,0.733924]
["bitfinex","BTCUSD",1644165240832,0.00030762,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1644165241135,0.00061524,41691.0,41690.0,0.8]
["bitfinex","BTCUSD",1644165241335,0.04093717,41706.0,41693.0,0.01981628]
["bitfinex","BTCUSD",1644165241336,0.02095611,41698.0,41693.0,0.01981628]
["bitfinex","BTCUSD",1644165241534,0.02095611,41698.0,41697.0,0.5791764]
["bitfinex","BTCUSD",1644165241732,0.02095611,41698.0,41697.0,0.411164]
["bitfinex","BTCUSD",1644165241930,0.02095611,41698.0,41697.0,0.72416852]
["bitfinex","BTCUSD",1644165241931,0.01095611,41698.0,41697.0,0.72416852]
["bitfinex","BTCUSD",1644165242732,0.01095611,41698.0,41697.0,1.25174593]
["bitfinex","BTCUSD",1644165243033,0.00595611,41698.0,41697.0,0.95174593]
["bitfinex","BTCUSD",1644165244133,0.00595611,41698.0,41697.0,1.02860824]
["bitfinex","BTCUSD",1644165244331,0.00595611,41698.0,41697.0,0.72860824]
["bitfinex","BTCUSD",1644165244589,0.00595611,41698.0,41697.0,0.70136824]
["bitfinex","BTCUSD",1644165244786,0.00595611,41698.0,41693.0,0.01981628]
["bitfinex","BTCUSD",1644165244787,0.02871611,41698.0,41693.0,0.01981628]
["bitfinex","BTCUSD",1644165245083,0.02276,41695.0,41693.0,0.00551165]
["bitfinex","BTCUSD",1644165245284,0.01123048,41699.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165245485,0.01430463,41694.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165246485,0.01430463,41694.0,41693.0,0.06801686]
["bitfinex","BTCUSD",1644165246686,0.03706463,41694.0,41693.0,0.06801686]
["bitfinex","BTCUSD",1644165246888,0.03706463,41694.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165246889,2.59712333,41694.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165247089,0.3361332,41693.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165247786,0.66396388,41693.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165248641,0.3361332,41693.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165249041,0.01553511,41694.0,41692.0,0.01836294]
["bitfinex","BTCUSD",1644165249443,0.01553511,41694.0,41690.0,0.02724]
["bitfinex","BTCUSD",1644165249444,0.00123048,41694.0,41690.0,0.02724]
["bitfinex","BTCUSD",1644165249642,0.00123048,41694.0,41691.0,0.08080123]
["bitfinex","BTCUSD",1644165249842,0.00123048,41694.0,41693.0,0.02724]
["bitfinex","BTCUSD",1644165250443,0.00123048,41694.0,41693.0,0.56434632]
["bitfinex","BTCUSD",1644165251050,0.00123048,41694.0,41693.0,0.83232314]
["bitfinex","BTCUSD",1644165251544,0.00123048,41694.0,41693.0,0.49659914]
["bitfinex","BTCUSD",1644165251946,0.00123048,41694.0,41693.0,0.54479914]
["bitfinex","BTCUSD",1644165252584,3.048e-05,41694.0,41693.0,0.54479914]
["bitfinex","BTCUSD",1644165252782,3.048e-05,41694.0,41693.0,0.88052314]
["bitfinex","BTCUSD",1644165252983,3.048e-05,41694.0,41693.0,0.67914082]
["bitfinex","BTCUSD",1644165253983,3.048e-05,41694.0,41693.0,0.67512782]
["bitfinex","BTCUSD",1644165254185,3.048e-05,41694.0,41693.0,0.33940382]
["bitfinex","BTCUSD",1644165254785,3.048e-05,41694.0,41693.0,0.023227]
["bitfinex","BTCUSD",1644165255186,3.048e-05,41694.0,41692.0,0.335724]
["bitfinex","BTCUSD",1644165256735,3.048e-05,41694.0,41690.0,0.023227]
["bitfinex","BTCUSD",1644165257130,3.048e-05,41694.0,41691.0,0.334477]
["bitfinex","BTCUSD",1644165257533,3.048e-05,41694.0,41690.0,0.023227]
["bitfinex","BTCUSD",1644165258031,3.048e-05,41694.0,41691.0,0.06505557]
["bitfinex","BTCUSD",1644165258232,0.02731491,41695.0,41690.0,0.023227]
["bitfinex","BTCUSD",1644165258433,0.02731491,41695.0,41688.0,0.01876224]
["bitfinex","BTCUSD",1644165258649,0.01,41699.0,41688.0,0.01876224]
["bitfinex","BTCUSD",1644165258650,0.026773,41690.0,41688.0,0.01876224]
["bitfinex","BTCUSD",1644165259232,0.00054191,41695.0,41688.0,0.01876224]
["bitfinex","BTCUSD",1644165259433,0.026773,41694.0,41691.0,0.07035442]
["bitfinex","BTCUSD",1644165259682,0.00054191,41695.0,41691.0,0.07035442]
["bitfinex","BTCUSD",1644165259882,0.06,41699.0,41691.0,0.07035442]
["bitfinex","BTCUSD",1644165260083,0.00054191,41695.0,41691.0,0.07035442]
["bitfinex","BTCUSD",1644165260480,0.00054191,41695.0,41691.0,0.33071463]
["bitfinex","BTCUSD",1644165260681,0.00054191,41695.0,41686.0,0.323227]
["bitfinex","BTCUSD",1644165260883,0.00054191,41695.0,41686.0,0.023227]
["bitfinex","BTCUSD",1644165261080,0.11,41699.0,41686.0,0.023227]
["bitfinex","BTCUSD",1644165261282,0.026773,41698.0,41689.0,0.01809811]
["bitfinex","BTCUSD",1644165261482,0.00054193,41693.0,41689.0,0.01809811]
["bitfinex","BTCUSD",1644165261681,0.00054193,41693.0,41690.0,0.25349274]
["bitfinex","BTCUSD",1644165261880,0.00054193,41693.0,41691.0,0.334477]
["bitfinex","BTCUSD",1644165262282,0.036773,41699.0,41691.0,0.334477]
["bitfinex","BTCUSD",1644165262480,0.00054192,41694.0,41690.0,0.34973896]
["bitfinex","BTCUSD",1644165262880,0.00054192,41694.0,41691.0,0.334477]
["bitfinex","BTCUSD",1644165263331,0.026773,41693.0,41690.0,0.32651196]
["bitfinex","BTCUSD",1644165263532,0.28854776,41693.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165263931,0.26177476,41693.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165264332,0.00054191,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165264732,0.01,41699.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165264933,0.0001784,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165265333,0.20764679,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165265533,0.29615179,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165265935,0.29597339,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165266134,0.29615179,41695.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165266537,0.026773,41692.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165266740,0.0001784,41695.0,41692.0,0.334477]
["bitfinex","BTCUSD",1644165267179,0.01,41699.0,41696.0,0.21868128]
["bitfinex","BTCUSD",1644165267378,0.01,41699.0,41691.0,0.023227]
["bitfinex","BTCUSD",1644165267777,0.01,41699.0,41698.0,0.334477]
["bitfinex","BTCUSD",1644165267977,0.01,41699.0,41697.0,0.0699741]
["bitfinex","BTCUSD",1644165268477,0.01,41699.0,41697.0,0.3383169]
["bitfinex","BTCUSD",1644165268680,0.01,41699.0,41698.0,0.334477]
["bitfinex","BTCUSD",1644165269176,0.01,41699.0,41698.0,0.59260131]
["bitfinex","BTCUSD",1644165269381,0.01,41699.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165270827,0.003,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165271028,0.00054126,41701.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165271929,0.003,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165272129,0.00354125,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165273129,0.003,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165273329,0.00354124,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165274437,0.003,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165274680,0.00354124,41702.0,41698.0,0.61582831]
["bitfinex","BTCUSD",1644165274980,0.00354124,41702.0,41698.0,0.357704]
["bitfinex","BTCUSD",1644165275679,0.026773,41700.0,41697.0,0.0699741]
["bitfinex","BTCUSD",1644165275878,0.23185609,41699.0,41698.0,0.334477]
["bitfinex","BTCUSD",1644165276082,0.23185609,41699.0,41696.0,0.02036759]
["bitfinex","BTCUSD",1644165276479,0.026773,41697.0,41696.0,0.02036759]
["bitfinex","BTCUSD",1644165276984,0.09255396,41697.0,41696.0,0.02036759]
["bitfinex","BTCUSD",1644165277381,0.06578096,41697.0,41691.0,0.10467441]
["bitfinex","BTCUSD",1644165277782,0.06578096,41697.0,41691.0,0.01802222]
["bitfinex","BTCUSD",1644165278184,0.0005413,41696.0,41691.0,0.01802222]
["bitfinex","BTCUSD",1644165278631,0.026773,41692.0,41691.0,0.01802222]
["bitfinex","BTCUSD",1644165278831,0.06578096,41697.0,41692.0,0.4]
["bitfinex","BTCUSD",1644165278832,0.06132226,41697.0,41692.0,0.4]
["bitfinex","BTCUSD",1644165279132,0.026773,41693.0,41691.0,0.01802222]
["bitfinex","BTCUSD",1644165279331,0.28178336,41692.0,41691.0,0.01802222]
["bitfinex","BTCUSD",1644165279636,0.28178336,41692.0,41690.0,0.04463356]
["bitfinex","BTCUSD",1644165280032,0.25501036,41692.0,41690.0,0.04463356]
["bitfinex","BTCUSD",1644165282089,0.24364466,41692.0,41690.0,0.023227]
["bitfinex","BTCUSD",1644165283780,0.27041766,41692.0,41688.0,0.00054138]
["bitfinex","BTCUSD",1644165283982,0.27041766,41692.0,41685.0,0.01460559]
["bitfinex","BTCUSD",1644165283983,0.026773,41689.0,41685.0,0.01460559]
["bitfinex","BTCUSD",1644165284181,0.31619844,41691.0,41688.0,0.00054138]
["bitfinex","BTCUSD",1644165284182,0.46619844,41691.0,41688.0,0.00054138]
["bitfinex","BTCUSD",1644165284383,0.026773,41689.0,41688.0,0.00054138]
["bitfinex","BTCUSD",1644165285080,0.026773,41689.0,41685.0,0.01460559]
["bitfinex","BTCUSD",1644165285379,0.12585535,41690.0,41686.0,0.0005414]
["bitfinex","BTCUSD",1644165285580,0.026773,41687.0,41686.0,0.0005414]
["bitfinex","BTCUSD",1644165286228,0.026773,41687.0,41683.0,0.01998501]
["bitfinex","BTCUSD",1644165286430,0.33178759,41688.0,41684.0,0.00054142]
["bitfinex","BTCUSD",1644165286629,0.05,41688.0,41684.0,0.00054142]
["bitfinex","BTCUSD",1644165286829,0.026773,41685.0,41684.0,0.00054142]
["bitfinex","BTCUSD",1644165287432,0.026773,41685.0,41679.0,0.01961436]
["bitfinex","BTCUSD",1644165287630,0.08777418,41683.0,41682.0,0.00054143]
["bitfinex","BTCUSD",1644165288030,0.29024401,41685.0,41682.0,0.00054143]
["bitfinex","BTCUSD",1644165288231,0.026773,41685.0,41682.0,0.00054143]
["bitfinex","BTCUSD",1644165288631,0.026773,41685.0,41682.0,0.21090564]
["bitfinex","BTCUSD",1644165288832,0.05,41688.0,41682.0,0.21090564]
["bitfinex","BTCUSD",1644165289032,0.026773,41687.0,41684.0,0.08632993]
["bitfinex","BTCUSD",1644165291082,0.026773,41691.0,41684.0,0.08632993]
["bitfinex","BTCUSD",1644165291683,0.026773,41691.0,41689.0,0.24548965]
["bitfinex","BTCUSD",1644165291881,0.22584314,41695.0,41689.0,0.24548965]
["bitfinex","BTCUSD",1644165291882,0.026773,41694.0,41689.0,0.24548965]
["bitfinex","BTCUSD",1644165293083,0.026773,41694.0,41689.0,0.24048965]
["bitfinex","BTCUSD",1644165293532,0.026773,41694.0,41691.0,0.07357965]
["bitfinex","BTCUSD",1644165293729,0.02731426,41698.0,41691.0,0.09680665]
["bitfinex","BTCUSD",1644165293930,0.02731426,41698.0,41696.0,0.24909004]
["bitfinex","BTCUSD",1644165294330,0.02731426,41698.0,41691.0,0.09680665]
["bitfinex","BTCUSD",1644165294530,0.00054126,41698.0,41691.0,0.09680665]
["bitfinex","BTCUSD",1644165294730,0.026773,41694.0,41691.0,0.07357965]
["bitfinex","BTCUSD",1644165295035,0.026773,41694.0,41688.0,0.01950684]
["bitfinex","BTCUSD",1644165295333,0.026773,41694.0,41691.0,0.01926687]
["bitfinex","BTCUSD",1644165295934,0.026773,41698.0,41692.0,0.023227]
["bitfinex","BTCUSD",1644165296134,0.00054126,41698.0,41692.0,0.023227]
["bitfinex","BTCUSD",1644165296336,0.00054126,41698.0,41692.0,0.29340408]
["bitfinex","BTCUSD",1644165296632,0.026773,41697.0,41692.0,0.023227]
["bitfinex","BTCUSD",1644165296834,0.27416137,41697.0,41691.0,0.04249387]
["bitfinex","BTCUSD",1644165297091,0.36197006,41697.0,41692.0,0.21633945]
["bitfinex","BTCUSD",1644165297285,0.24738837,41697.0,41691.0,0.01926687]
["bitfinex","BTCUSD",1644165297484,0.026773,41694.0,41691.0,0.01926687]
["bitfinex","BTCUSD",1644165297683,0.026773,41694.0,41692.0,0.334477]
["bitfinex","BTCUSD",1644165298183,0.026773,41694.0,41693.0,0.23486385]
["bitfinex","BTCUSD",1644165298384,0.026773,41694.0,41689.0,0.01840376]
["bitfinex","BTCUSD",1644165298584,0.026773,41694.0,41690.0,0.41791691]
["bitfinex","BTCUSD",1644165298785,0.026773,41694.0,41690.0,0.334477]
["bitfinex","BTCUSD",1644165298987,0.08199932,41695.0,41691.0,0.334477]
["bitfinex","BTCUSD",1644165299188,0.08199932,41695.0,41689.0,0.01840376]
["bitfinex","BTCUSD",1644165299189,0.026773,41694.0,41689.0,0.01840376]
["bitfinex","BTCUSD",1644165299387,0.08199932,41695.0,41692.0,0.24287265]
["bitfinex","BTCUSD",1644165299587,0.026773,41694.0,41692.0,0.24287265]
["bitfinex","BTCUSD",1644165300089,0.08199932,41695.0,41692.0,0.24287265]
["bitfinex","BTCUSD",1644165300290,0.00054126,41698.0,41692.0,0.24287265]
["bitfinex","BTCUSD",1644165300492,0.00054126,41698.0,41693.0,0.023227]
["bitfinex","BTCUSD",1644165300691,0.003,41702.0,41692.0,0.24287265]
["bitfinex","BTCUSD",1644165300928,0.026773,41694.0,41693.0,0.334477]
["bitfinex","BTCUSD",1644165301130,0.026773,41694.0,41688.0,0.34548033]
["bitfinex","BTCUSD",1644165301328,0.00054127,41698.0,41693.0,0.023227]
["bitfinex","BTCUSD",1644165301529,0.00054127,41698.0,41693.0,0.30606958]
["bitfinex","BTCUSD",1644165301928,0.003,41702.0,41693.0,0.30606958]
["bitfinex","BTCUSD",1644165302131,0.00054128,41698.0,41696.0,0.20419035]
["bitfinex","BTCUSD",1644165302531,0.0818225,41698.0,41696.0,0.20419035]
["bitfinex","BTCUSD",1644165302930,0.0818225,41698.0,41693.0,0.30606958]
["bitfinex","BTCUSD",1644165303137,0.08128122,41698.0,41693.0,0.30606958]
["bitfinex","BTCUSD",1644165303331,0.07628122,41698.0,41693.0,0.30606958]
["bitfinex","BTCUSD",1644165303531,0.07628122,41698.0,41693.0,0.30106958]
["bitfinex","BTCUSD",1644165303732,0.07628122,41698.0,41693.0,0.290068]
["bitfinex","BTCUSD",1644165303932,0.07628122,41698.0,41695.0,0.21935879]
["bitfinex","BTCUSD",1644165304330,0.07628122,41698.0,41692.0,0.02169694]
["bitfinex","BTCUSD",1644165304331,0.07628122,41698.0,41696.0,0.25525276]
["bitfinex","BTCUSD",1644165304585,0.07628122,41698.0,41693.0,0.023227]
["bitfinex","BTCUSD",1644165305083,0.20602843,41699.0,41696.0,0.023227]
["bitfinex","BTCUSD",1644165305084,0.00054127,41699.0,41696.0,0.023227]
["bitfinex","BTCUSD",1644165305280,0.00054127,41699.0,41697.0,0.56300977]
["bitfinex","BTCUSD",1644165305479,0.003,41702.0,41698.0,0.59424521]
["bitfinex","BTCUSD",1644165305480,0.026773,41701.0,41698.0,0.59424521]
["bitfinex","BTCUSD",1644165305682,0.026773,41701.0,41698.0,0.25976821]
["bitfinex","BTCUSD",1644165305882,0.00054127,41700.0,41698.0,0.25976821]
["bitfinex","BTCUSD",1644165306081,0.02731427,41700.0,41699.0,0.40189856]
["bitfinex","BTCUSD",1644165306281,0.02731427,41700.0,41699.0,0.68912738]
["bitfinex","BTCUSD",1644165306481,0.02731427,41700.0,41699.0,0.62170582]
["bitfinex","BTCUSD",1644165306682,0.026773,41700.0,41699.0,0.28722882]
["bitfinex","BTCUSD",1644165307181,0.026773,41700.0,41699.0,0.62170582]
["bitfinex","BTCUSD",1644165307381,0.011773,41700.0,41699.0,0.62170582]
["bitfinex","BTCUSD",1644165308328,0.011773,41700.0,41699.0,0.61670582]
["bitfinex","BTCUSD",1644165308725,0.011773,41700.0,41699.0,0.334477]
["bitfinex","BTCUSD",1644165309126,0.003,41702.0,41699.0,0.334477]
["bitfinex","BTCUSD",1644165309326,0.00354125,41702.0,41698.0,0.038227]
["bitfinex","BTCUSD",1644165309729,0.00354125,41702.0,41700.0,0.26356391]
["bitfinex","BTCUSD",1644165310326,0.003,41702.0,41700.0,0.26356391]
["bitfinex","BTCUSD",1644165310728,0.003,41702.0,41701.0,0.30621556]
["bitfinex","BTCUSD",1644165311129,0.003,41702.0,41701.0,0.64069256]
["bitfinex","BTCUSD",1644165311828,0.003,41702.0,41701.0,0.60246556]
["bitfinex","BTCUSD",1644165312083,0.003,41702.0,41700.0,0.26356391]
["bitfinex","BTCUSD",1644165312284,0.01065,41701.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165312582,0.01065,41701.0,41700.0,0.53396645]
["bitfinex","BTCUSD",1644165312785,0.01408876,41703.0,41700.0,0.53396645]
["bitfinex","BTCUSD",1644165312786,0.013773,41703.0,41700.0,0.53396645]
["bitfinex","BTCUSD",1644165312985,0.013773,41703.0,41701.0,0.55]
["bitfinex","BTCUSD",1644165312986,0.00016645,41703.0,41701.0,0.55]
["bitfinex","BTCUSD",1644165313182,0.00016645,41703.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165313882,0.00063152,41704.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165314083,0.0011612,41704.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165315081,0.00063152,41704.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165315282,0.0011612,41704.0,41700.0,0.19948945]
["bitfinex","BTCUSD",1644165315484,0.0011612,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644165315684,0.0011612,41704.0,41703.0,0.384477]
["bitfinex","BTCUSD",1644165316331,0.00063152,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644165316532,0.00063152,41704.0,41703.0,0.432677]
["bitfinex","BTCUSD",1644165317232,0.00063152,41704.0,41703.0,0.0982]
["bitfinex","BTCUSD",1644165317831,0.00063152,41704.0,41703.0,0.35983556]
["bitfinex","BTCUSD",1644165318032,0.00126304,41704.0,41703.0,0.69431256]
["bitfinex","BTCUSD",1644165318737,0.00126304,41704.0,41703.0,0.0982]
["bitfinex","BTCUSD",1644165318935,0.00126304,41704.0,41703.0,0.0482]
["bitfinex","BTCUSD",1644165319337,0.00126304,41704.0,41703.0,0.382677]
["bitfinex","BTCUSD",1644165319579,0.00126304,41704.0,41703.0,0.0482]
["bitfinex","BTCUSD",1644165319779,0.00126304,41704.0,41703.0,0.3982]
["bitfinex","BTCUSD",1644165319980,0.00126304,41704.0,41703.0,0.382677]
["bitfinex","BTCUSD",1644165320380,0.00126304,41704.0,41703.0,0.0482]
["bitfinex","BTCUSD",1644165322186,0.00126304,41704.0,41701.0,0.07998613]
["bitfinex","BTCUSD",1644165322690,0.00126304,41704.0,41696.0,0.05]
["bitfinex","BTCUSD",1644165323448,0.00126304,41704.0,41693.0,0.05]
["bitfinex","BTCUSD",1644165323648,0.00126304,41704.0,41697.0,0.32974639]
["bitfinex","BTCUSD",1644165323849,0.08227972,41700.0,41697.0,0.1233]
["bitfinex","BTCUSD",1644165324051,0.08227972,41700.0,41698.0,0.03834453]
["bitfinex","BTCUSD",1644165324248,0.08227972,41700.0,41698.0,0.01879498]
["bitfinex","BTCUSD",1644165325748,0.00126304,41703.0,41698.0,0.01879498]
["bitfinex","BTCUSD",1644165326350,0.00126304,41703.0,41696.0,0.2107458]
["bitfinex","BTCUSD",1644165327585,0.00126304,41703.0,41697.0,0.35]
["bitfinex","BTCUSD",1644165327782,0.00126304,41703.0,41698.0,0.334477]
["bitfinex","BTCUSD",1644165328482,0.00180435,41703.0,41698.0,0.334477]
["bitfinex","BTCUSD",1644165328882,0.00180435,41703.0,41700.0,0.39443942]
["bitfinex","BTCUSD",1644165329085,0.00180435,41703.0,41701.0,0.334477]
["bitfinex","BTCUSD",1644165329383,0.00180435,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644165329585,0.00126304,41703.0,41702.0,0.684477]
["bitfinex","BTCUSD",1644165329982,0.00126304,41703.0,41702.0,0.634477]
["bitfinex","BTCUSD",1644165330183,0.0005413,41704.0,41703.0,0.50165764]
["bitfinex","BTCUSD",1644165330383,0.0005413,41704.0,41703.0,1.11964158]
["bitfinex","BTCUSD",1644165330683,0.01330745,41706.0,41703.0,1.16784158]
["bitfinex","BTCUSD",1644165330937,0.01384874,41706.0,41704.0,0.334477]
["bitfinex","BTCUSD",1644165331136,0.01384874,41706.0,41705.0,0.67129798]
["bitfinex","BTCUSD",1644165331934,0.00406926,41706.0,41705.0,0.67129798]
["bitfinex","BTCUSD",1644165332138,0.00015955,41707.0,41705.0,0.67129798]
["bitfinex","BTCUSD",1644165332139,1.881e-05,41707.0,41706.0,0.40565793]
["bitfinex","BTCUSD",1644165332335,1.881e-05,41707.0,41706.0,0.86379893]
["bitfinex","BTCUSD",1644165333335,1.881e-05,41707.0,41706.0,1.46659893]
["bitfinex","BTCUSD",1644165333738,0.03417447,41714.0,41706.0,1.54659893]
["bitfinex","BTCUSD",1644165333935,0.03417447,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644165334135,0.03417447,41714.0,41713.0,1.02945992]
["bitfinex","BTCUSD",1644165334339,0.03417447,41714.0,41713.0,0.91619606]
["bitfinex","BTCUSD",1644165334780,0.03417447,41714.0,41713.0,0.9996873]
["bitfinex","BTCUSD",1644165334980,0.02917447,41714.0,41713.0,0.9996873]
["bitfinex","BTCUSD",1644165336381,0.02917447,41714.0,41713.0,1.3596213]
["bitfinex","BTCUSD",1644165336782,0.02917447,41714.0,41713.0,1.0596213]
["bitfinex","BTCUSD",1644165336985,0.02417447,41714.0,41713.0,1.0596213]
["bitfinex","BTCUSD",1644165337982,0.02417447,41714.0,41713.0,0.81295016]
["bitfinex","BTCUSD",1644165338183,0.02417447,41714.0,41713.0,0.75301616]
["bitfinex","BTCUSD",1644165338448,0.02417447,41714.0,41713.0,0.382677]
["bitfinex","BTCUSD",1644165338637,0.02417447,41714.0,41713.0,0.334477]
["bitfinex","BTCUSD",1644165338837,0.02417447,41714.0,41711.0,0.11986522]
["bitfinex","BTCUSD",1644165338838,0.01417447,41714.0,41711.0,0.11986522]
["bitfinex","BTCUSD",1644165339037,0.01417447,41714.0,41712.0,0.334477]
["bitfinex","BTCUSD",1644165339437,0.01417447,41714.0,41712.0,0.56298057]
["bitfinex","BTCUSD",1644165340139,0.01517447,41714.0,41712.0,0.56298057]
["bitfinex","BTCUSD",1644165341141,0.01517447,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644165341345,0.01517447,41714.0,41713.0,0.444417]
["bitfinex","BTCUSD",1644165341540,0.01517447,41714.0,41713.0,0.492617]
["bitfinex","BTCUSD",1644165343482,0.01517447,41714.0,41713.0,0.77782882]
["bitfinex","BTCUSD",1644165348533,0.00416448,41722.0,41715.0,0.8]
["bitfinex","BTCUSD",1644165348732,0.01232132,41727.0,41723.0,0.63062537]
["bitfinex","BTCUSD",1644165348733,0.00418617,41726.0,41723.0,0.63062537]
["bitfinex","BTCUSD",1644165348932,0.009,41728.0,41727.0,0.334477]
["bitfinex","BTCUSD",1644165349130,0.009,41728.0,41727.0,0.382677]
["bitfinex","BTCUSD",1644165349131,0.004,41728.0,41727.0,0.382677]
["bitfinex","BTCUSD",1644165349588,0.004,41728.0,41727.0,0.47050934]
["bitfinex","BTCUSD",1644165349785,0.09079311,41729.0,41727.0,0.47050934]
["bitfinex","BTCUSD",1644165350082,0.09079311,41729.0,41727.0,0.0482]
["bitfinex","BTCUSD",1644165350287,0.09079311,41729.0,41723.0,0.23622537]
["bitfinex","BTCUSD",1644165350589,0.005,41728.0,41724.0,0.634477]
["bitfinex","BTCUSD",1644165350983,0.005,41728.0,41724.0,0.334477]
["bitfinex","BTCUSD",1644165351185,0.26406855,41728.0,41722.0,0.01944715]
["bitfinex","BTCUSD",1644165351385,0.005,41727.0,41722.0,0.01944715]
["bitfinex","BTCUSD",1644165351583,0.005,41727.0,41722.0,0.04095985]
["bitfinex","BTCUSD",1644165351884,0.08674201,41726.0,41722.0,0.0215127]
["bitfinex","BTCUSD",1644165352085,0.005,41725.0,41722.0,0.0215127]
["bitfinex","BTCUSD",1644165353936,0.005,41725.0,41720.0,0.00054523]
["bitfinex","BTCUSD",1644165354734,0.005,41725.0,41716.0,0.1169]
["bitfinex","BTCUSD",1644165354935,0.005,41725.0,41720.0,0.08218905]
["bitfinex","BTCUSD",1644165355134,0.00554517,41725.0,41720.0,0.08218905]
["bitfinex","BTCUSD",1644165355335,0.00054517,41725.0,41720.0,0.08218905]
["bitfinex","BTCUSD",1644165355734,0.00054517,41725.0,41721.0,0.26116646]
["bitfinex","BTCUSD",1644165355937,0.005,41727.0,41719.0,0.01984545]
["bitfinex","BTCUSD",1644165356137,0.005,41727.0,41720.0,0.00054523]
["bitfinex","BTCUSD",1644165356337,0.00054517,41725.0,41720.0,0.00054523]
["bitfinex","BTCUSD",1644165356937,0.00054517,41725.0,41720.0,0.21897152]
["bitfinex","BTCUSD",1644165357179,0.005,41727.0,41720.0,0.21842629]
["bitfinex","BTCUSD",1644165357378,0.005,41727.0,41720.0,0.21897152]
["bitfinex","BTCUSD",1644165357582,0.00054517,41725.0,41720.0,0.21897152]
["bitfinex","BTCUSD",1644165357879,0.00054517,41725.0,41721.0,0.07688384]
["bitfinex","BTCUSD",1644165358278,0.00054517,41725.0,41722.0,0.334477]
["bitfinex","BTCUSD",1644165358478,0.005,41728.0,41722.0,0.334477]
["bitfinex","BTCUSD",1644165358679,0.005,41728.0,41727.0,0.25204629]
["bitfinex","BTCUSD",1644165358883,0.09079311,41729.0,41727.0,0.25204629]
["bitfinex","BTCUSD",1644165359080,0.09079311,41729.0,41728.0,0.334477]
["bitfinex","BTCUSD",1644165359281,0.08579311,41729.0,41728.0,0.334477]
["bitfinex","BTCUSD",1644165359680,0.08579311,41729.0,41728.0,0.333477]
["bitfinex","BTCUSD",1644165360282,0.08579311,41729.0,41727.0,0.33439742]
["bitfinex","BTCUSD",1644165360481,0.09079311,41729.0,41727.0,0.33439742]
["bitfinex","BTCUSD",1644165360687,0.09079311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165360930,0.08579311,41729.0,41727.0,0.33439742]
["bitfinex","BTCUSD",1644165361132,0.09079311,41729.0,41727.0,0.33439742]
["bitfinex","BTCUSD",1644165361530,0.09079311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165361733,0.08579311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165362331,0.08579311,41729.0,41727.0,0.33439742]
["bitfinex","BTCUSD",1644165362533,0.09079311,41729.0,41723.0,0.02126594]
["bitfinex","BTCUSD",1644165362733,0.005,41728.0,41723.0,0.02126594]
["bitfinex","BTCUSD",1644165363532,0.00554571,41728.0,41723.0,0.02126594]
["bitfinex","BTCUSD",1644165363734,0.08291618,41726.0,41723.0,0.02126594]
["bitfinex","BTCUSD",1644165363933,0.005,41725.0,41722.0,0.02096567]
["bitfinex","BTCUSD",1644165364685,0.005,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165364890,0.00054573,41726.0,41724.0,0.4324]
["bitfinex","BTCUSD",1644165365086,0.00054573,41726.0,41725.0,0.3342]
["bitfinex","BTCUSD",1644165365586,0.005,41728.0,41725.0,0.3842]
["bitfinex","BTCUSD",1644165365887,0.005,41728.0,41725.0,0.44412309]
["bitfinex","BTCUSD",1644165366083,0.005,41728.0,41726.0,0.4085164]
["bitfinex","BTCUSD",1644165366484,0.005,41728.0,41726.0,0.3342]
["bitfinex","BTCUSD",1644165366688,0.07079311,41729.0,41727.0,0.6]
["bitfinex","BTCUSD",1644165366887,0.07079311,41729.0,41723.0,0.2414077]
["bitfinex","BTCUSD",1644165367285,0.3233002,41729.0,41723.0,0.2414077]
["bitfinex","BTCUSD",1644165367685,0.3233002,41729.0,41722.0,0.0206086]
["bitfinex","BTCUSD",1644165367686,0.4233002,41729.0,41722.0,0.0206086]
["bitfinex","BTCUSD",1644165368331,0.0005458,41728.0,41722.0,0.0206086]
["bitfinex","BTCUSD",1644165368832,0.0005458,41728.0,41724.0,0.21503667]
["bitfinex","BTCUSD",1644165369232,0.06970806,41728.0,41724.0,0.21503667]
["bitfinex","BTCUSD",1644165369437,0.07025385,41728.0,41724.0,0.21503667]
["bitfinex","BTCUSD",1644165370434,0.06970806,41728.0,41724.0,0.21503667]
["bitfinex","BTCUSD",1644165370635,0.07025385,41728.0,41724.0,0.21503667]
["bitfinex","BTCUSD",1644165370835,0.22094902,41727.0,41722.0,0.01967051]
["bitfinex","BTCUSD",1644165371835,0.27079311,41729.0,41721.0,0.31950572]
["bitfinex","BTCUSD",1644165372086,0.00054581,41727.0,41723.0,0.3342]
["bitfinex","BTCUSD",1644165372381,0.00054581,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644165372582,0.00054581,41727.0,41726.0,0.6842]
["bitfinex","BTCUSD",1644165372787,0.07079311,41729.0,41726.0,0.7324]
["bitfinex","BTCUSD",1644165372984,0.07079311,41729.0,41727.0,0.3342]
["bitfinex","BTCUSD",1644165373184,0.070969,41729.0,41728.0,0.56534973]
["bitfinex","BTCUSD",1644165373481,0.070969,41729.0,41728.0,0.89954973]
["bitfinex","BTCUSD",1644165373883,0.070969,41729.0,41728.0,0.59954973]
["bitfinex","BTCUSD",1644165374080,0.07079311,41729.0,41728.0,0.66762446]
["bitfinex","BTCUSD",1644165375080,0.07079311,41729.0,41728.0,0.59954973]
["bitfinex","BTCUSD",1644165375836,0.31476437,41729.0,41728.0,0.3824]
["bitfinex","BTCUSD",1644165376036,0.37878771,41729.0,41726.0,0.10173]
["bitfinex","BTCUSD",1644165376833,0.37878771,41729.0,41726.0,0.35001361]
["bitfinex","BTCUSD",1644165377236,0.37878771,41729.0,41726.0,0.10173]
["bitfinex","BTCUSD",1644165377434,0.13481645,41729.0,41726.0,0.10173]
["bitfinex","BTCUSD",1644165377734,0.13481645,41729.0,41727.0,0.3342]
["bitfinex","BTCUSD",1644165378334,0.13481645,41729.0,41728.0,0.60302616]
["bitfinex","BTCUSD",1644165379036,0.07079311,41729.0,41728.0,0.8634966]
["bitfinex","BTCUSD",1644165379685,0.07079311,41729.0,41728.0,0.60302616]
["bitfinex","BTCUSD",1644165380188,0.07079311,41729.0,41728.0,0.94917584]
["bitfinex","BTCUSD",1644165382688,0.07079311,41729.0,41728.0,0.60302616]
["bitfinex","BTCUSD",1644165383331,0.07079311,41729.0,41728.0,0.86081571]
["bitfinex","BTCUSD",1644165383531,0.07079311,41729.0,41728.0,0.91081571]
["bitfinex","BTCUSD",1644165383931,0.07079311,41729.0,41728.0,0.99003579]
["bitfinex","BTCUSD",1644165384234,0.07079311,41729.0,41728.0,1.04003579]
["bitfinex","BTCUSD",1644165385033,0.07079311,41729.0,41728.0,1.08823579]
["bitfinex","BTCUSD",1644165385734,0.07079311,41729.0,41728.0,1.32756637]
["bitfinex","BTCUSD",1644165386935,0.07079311,41729.0,41728.0,1.38748237]
["bitfinex","BTCUSD",1644165387594,0.07079311,41729.0,41728.0,1.14815179]
["bitfinex","BTCUSD",1644165387792,0.07079311,41729.0,41728.0,1.08823579]
["bitfinex","BTCUSD",1644165389497,0.07079311,41729.0,41728.0,1.03823579]
["bitfinex","BTCUSD",1644165389794,0.07079311,41729.0,41728.0,0.95901571]
["bitfinex","BTCUSD",1644165389995,0.07079311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165389996,0.05079311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165390850,0.05079311,41729.0,41724.0,0.3]
["bitfinex","BTCUSD",1644165391052,0.05079311,41729.0,41728.0,0.20391361]
["bitfinex","BTCUSD",1644165391250,0.05079311,41729.0,41728.0,0.53811361]
["bitfinex","BTCUSD",1644165393051,0.05079311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165393254,0.05079311,41729.0,41723.0,0.06924076]
["bitfinex","BTCUSD",1644165393652,0.05079311,41729.0,41723.0,0.09076787]
["bitfinex","BTCUSD",1644165393856,0.05079311,41729.0,41723.0,0.07152711]
["bitfinex","BTCUSD",1644165394251,0.08150427,41727.0,41726.0,0.23762729]
["bitfinex","BTCUSD",1644165395383,0.08150427,41727.0,41726.0,0.28762729]
["bitfinex","BTCUSD",1644165395683,0.05079311,41729.0,41726.0,0.28762729]
["bitfinex","BTCUSD",1644165395883,0.05134988,41729.0,41726.0,0.28762729]
["bitfinex","BTCUSD",1644165396283,0.05134988,41729.0,41726.0,0.23762729]
["bitfinex","BTCUSD",1644165396485,0.06550541,41728.0,41727.0,0.3342]
["bitfinex","BTCUSD",1644165397985,0.06550541,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165398736,0.06550541,41728.0,41722.0,0.01875879]
["bitfinex","BTCUSD",1644165399535,0.25216187,41724.0,41722.0,0.01875879]
["bitfinex","BTCUSD",1644165400537,0.25216187,41724.0,41721.0,0.26061158]
["bitfinex","BTCUSD",1644165400736,0.25216187,41724.0,41720.0,0.00201764]
["bitfinex","BTCUSD",1644165400936,0.08949242,41721.0,41720.0,0.00201764]
["bitfinex","BTCUSD",1644165401337,0.25216187,41724.0,41720.0,0.00201764]
["bitfinex","BTCUSD",1644165401735,0.25216187,41724.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165401935,0.25271869,41724.0,41720.0,0.22927722]
["bitfinex","BTCUSD",1644165402194,0.00055682,41724.0,41721.0,0.3]
["bitfinex","BTCUSD",1644165402397,0.00055682,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644165402600,0.00055682,41724.0,41723.0,0.3842]
["bitfinex","BTCUSD",1644165402794,0.05079311,41729.0,41723.0,0.3842]
["bitfinex","BTCUSD",1644165402993,0.05079311,41729.0,41723.0,0.05]
["bitfinex","BTCUSD",1644165403194,0.0005568,41726.0,41723.0,0.05]
["bitfinex","BTCUSD",1644165403393,0.0005568,41726.0,41720.0,0.00201764]
["bitfinex","BTCUSD",1644165403794,0.0005568,41726.0,41720.0,0.02318122]
["bitfinex","BTCUSD",1644165403992,0.08675399,41727.0,41720.0,0.02262434]
["bitfinex","BTCUSD",1644165404194,0.08675399,41727.0,41720.0,0.02318122]
["bitfinex","BTCUSD",1644165404392,0.20349411,41725.0,41720.0,0.02318122]
["bitfinex","BTCUSD",1644165405200,0.2029373,41725.0,41720.0,0.02262434]
["bitfinex","BTCUSD",1644165405394,0.2029373,41725.0,41720.0,0.02318121]
["bitfinex","BTCUSD",1644165405695,0.20349411,41725.0,41720.0,0.02318121]
["bitfinex","BTCUSD",1644165405936,0.20349411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165406540,0.1779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165406739,0.1779373,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165406740,0.17849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165407139,0.27849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165407742,0.2779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165407938,0.2779373,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165407939,0.27849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165408938,0.2779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165409139,0.27849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165409994,0.2779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165410194,0.17849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165411295,0.17849411,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165411296,0.1779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165411596,0.17849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165411996,0.17849411,41725.0,41720.0,0.27074883]
["bitfinex","BTCUSD",1644165412396,0.1779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165412596,0.27849411,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165413639,0.27849411,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165413640,0.2779373,41725.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165413840,0.2779373,41725.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165414040,0.119909,41723.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165414340,0.169909,41723.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165414741,0.05,41722.0,41720.0,0.00201763]
["bitfinex","BTCUSD",1644165414942,0.05,41722.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165423834,0.33468405,41722.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165424035,0.051,41722.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165424236,0.151,41722.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165424886,0.001,41722.0,41720.0,0.00146076]
["bitfinex","BTCUSD",1644165427888,0.001,41722.0,41720.0,0.00137668]
["bitfinex","BTCUSD",1644165432613,0.001,41722.0,41719.0,0.00051244]
["bitfinex","BTCUSD",1644165432810,0.07288212,41720.0,41719.0,0.00051244]
["bitfinex","BTCUSD",1644165433010,0.08794554,41720.0,41718.0,0.8]
["bitfinex","BTCUSD",1644165433211,0.08794554,41720.0,41719.0,0.3342]
["bitfinex","BTCUSD",1644165433812,0.001,41722.0,41719.0,0.3342]
["bitfinex","BTCUSD",1644165434017,0.001,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1644165434216,0.001,41722.0,41721.0,0.81562]
["bitfinex","BTCUSD",1644165434411,0.001,41722.0,41721.0,0.51562]
["bitfinex","BTCUSD",1644165436438,0.001,41722.0,41721.0,0.77428666]
["bitfinex","BTCUSD",1644165436841,0.001,41732.0,41722.0,0.3342]
["bitfinex","BTCUSD",1644165436842,1.24e-06,41724.0,41722.0,0.3342]
["bitfinex","BTCUSD",1644165437038,1.24e-06,41724.0,41723.0,0.8042612]
["bitfinex","BTCUSD",1644165437641,0.001,41732.0,41723.0,0.8042612]
["bitfinex","BTCUSD",1644165437841,0.06817006,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644165438042,0.06817006,41730.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165438243,0.06817006,41730.0,41727.0,0.0982]
["bitfinex","BTCUSD",1644165438643,0.06817006,41730.0,41727.0,0.0482]
["bitfinex","BTCUSD",1644165438843,0.06817006,41730.0,41728.0,0.24882921]
["bitfinex","BTCUSD",1644165439146,0.06817006,41730.0,41728.0,0.29882921]
["bitfinex","BTCUSD",1644165439147,0.00414464,41730.0,41728.0,0.29882921]
["bitfinex","BTCUSD",1644165439344,0.00414464,41730.0,41728.0,0.63302921]
["bitfinex","BTCUSD",1644165440192,0.004,41730.0,41728.0,0.58302921]
["bitfinex","BTCUSD",1644165440794,0.004,41730.0,41728.0,0.63302921]
["bitfinex","BTCUSD",1644165441496,0.004,41730.0,41728.0,0.89923382]
["bitfinex","BTCUSD",1644165443945,0.004,41730.0,41728.0,0.94743382]
["bitfinex","BTCUSD",1644165444645,0.02579311,41729.0,41728.0,0.94743382]
["bitfinex","BTCUSD",1644165444844,0.02579311,41729.0,41728.0,0.89743382]
["bitfinex","BTCUSD",1644165445045,0.02579311,41729.0,41728.0,0.68122921]
["bitfinex","BTCUSD",1644165445244,0.02579311,41729.0,41728.0,0.94485866]
["bitfinex","BTCUSD",1644165445444,0.02579311,41729.0,41728.0,0.68122921]
["bitfinex","BTCUSD",1644165446547,0.02579311,41729.0,41728.0,0.63122921]
["bitfinex","BTCUSD",1644165446951,0.02579311,41729.0,41728.0,0.58302921]
["bitfinex","BTCUSD",1644165447392,0.02579311,41729.0,41727.0,0.13176126]
["bitfinex","BTCUSD",1644165448292,0.02579311,41729.0,41728.0,0.64251596]
["bitfinex","BTCUSD",1644165448490,0.02579311,41729.0,41728.0,0.58297743]
["bitfinex","BTCUSD",1644165450394,0.02579311,41729.0,41728.0,0.84209007]
["bitfinex","BTCUSD",1644165450593,0.02579311,41729.0,41728.0,0.58297743]
["bitfinex","BTCUSD",1644165450837,0.02579311,41729.0,41728.0,0.84365805]
["bitfinex","BTCUSD",1644165451037,0.02579311,41729.0,41728.0,0.58297743]
["bitfinex","BTCUSD",1644165452838,0.02579311,41729.0,41728.0,0.84313044]
["bitfinex","BTCUSD",1644165453037,0.02579311,41729.0,41728.0,0.58297743]
["bitfinex","BTCUSD",1644165454693,0.02579311,41729.0,41728.0,0.84510988]
["bitfinex","BTCUSD",1644165454890,0.02579311,41729.0,41728.0,0.58297743]
["bitfinex","BTCUSD",1644165456690,0.02579311,41729.0,41728.0,0.3824]
["bitfinex","BTCUSD",1644165456894,0.02579311,41729.0,41728.0,0.3342]
["bitfinex","BTCUSD",1644165457396,0.02579311,41729.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165457793,0.1983853,41726.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165457994,0.1983853,41726.0,41725.0,0.3342]
["bitfinex","BTCUSD",1644165458440,0.26657286,41726.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165459040,0.1983853,41726.0,41724.0,0.05]
["bitfinex","BTCUSD",1644165459840,0.1983853,41726.0,41723.0,0.02046042]
["bitfinex","BTCUSD",1644165459841,0.053829,41725.0,41723.0,0.02046042]
["bitfinex","BTCUSD",1644165460241,0.053829,41725.0,41721.0,0.00052402]
["bitfinex","BTCUSD",1644165460642,0.113783,41725.0,41719.0,0.0185642]
["bitfinex","BTCUSD",1644165460847,0.08007647,41724.0,41721.0,0.00052398]
["bitfinex","BTCUSD",1644165461042,0.103829,41723.0,41721.0,0.00052398]
["bitfinex","BTCUSD",1644165461243,0.153829,41723.0,41721.0,0.00052398]
["bitfinex","BTCUSD",1644165461542,0.1,41723.0,41721.0,0.00052398]
["bitfinex","BTCUSD",1644165461743,0.103829,41722.0,41719.0,0.0185642]
["bitfinex","BTCUSD",1644165461944,0.103829,41722.0,41720.0,0.00052399]
["bitfinex","BTCUSD",1644165462191,0.053829,41721.0,41720.0,0.00052399]
["bitfinex","BTCUSD",1644165462990,0.053829,41721.0,41716.0,0.02128833]
["bitfinex","BTCUSD",1644165462991,0.059963,41720.0,41716.0,0.02128833]
["bitfinex","BTCUSD",1644165463192,0.059963,41720.0,41718.0,0.000524]
["bitfinex","BTCUSD",1644165463195,0.102029,41719.0,41718.0,0.000524]
["bitfinex","BTCUSD",1644165463394,0.452029,41719.0,41718.0,0.000524]
["bitfinex","BTCUSD",1644165463594,0.452029,41719.0,41698.0,0.1681]
["bitfinex","BTCUSD",1644165463595,0.059973,41712.0,41698.0,0.1681]
["bitfinex","BTCUSD",1644165463793,0.059973,41712.0,41699.0,0.0002435]
["bitfinex","BTCUSD",1644165463993,0.059973,41712.0,41699.0,0.27146949]
["bitfinex","BTCUSD",1644165463994,0.19085406,41711.0,41699.0,0.27146949]
["bitfinex","BTCUSD",1644165464196,0.04030251,41710.0,41699.0,0.0002435]
["bitfinex","BTCUSD",1644165464396,0.04030251,41710.0,41698.0,0.0002435]
["bitfinex","BTCUSD",1644165464397,0.059972,41709.0,41698.0,0.0002435]
["bitfinex","BTCUSD",1644165464596,0.102029,41708.0,41696.0,0.0002435]
["bitfinex","BTCUSD",1644165464795,0.102029,41708.0,41694.0,0.0002435]
["bitfinex","BTCUSD",1644165464796,0.35,41707.0,41694.0,0.0002435]
["bitfinex","BTCUSD",1644165464996,0.28199,41706.0,41694.0,0.0002435]
["bitfinex","BTCUSD",1644165465201,0.05,41703.0,41694.0,0.0002435]
["bitfinex","BTCUSD",1644165465395,0.06890761,41692.0,41691.0,0.0002435]
["bitfinex","BTCUSD",1644165465598,0.26328991,41692.0,41688.0,0.8]
["bitfinex","BTCUSD",1644165465853,0.26328991,41692.0,41688.0,0.8002435]
["bitfinex","BTCUSD",1644165466252,0.26328991,41692.0,41686.0,0.19852192]
["bitfinex","BTCUSD",1644165466253,0.26328991,41692.0,41687.0,0.0002435]
["bitfinex","BTCUSD",1644165466452,0.31148991,41692.0,41685.0,0.0002435]
["bitfinex","BTCUSD",1644165466653,0.059996,41690.0,41687.0,0.00038139]
["bitfinex","BTCUSD",1644165466856,0.053829,41689.0,41687.0,0.00038139]
["bitfinex","BTCUSD",1644165467656,0.053829,41689.0,41682.0,0.0002435]
["bitfinex","BTCUSD",1644165467961,0.34057721,41689.0,41686.0,0.00055636]
["bitfinex","BTCUSD",1644165468156,0.053829,41688.0,41686.0,0.00055636]
["bitfinex","BTCUSD",1644165468356,0.36101308,41687.0,41686.0,0.00055636]
["bitfinex","BTCUSD",1644165468558,0.41248445,41687.0,41686.0,0.00055636]
["bitfinex","BTCUSD",1644165468758,0.51248445,41687.0,41686.0,0.00055636]
["bitfinex","BTCUSD",1644165469057,0.51248445,41687.0,41682.0,0.0002435]
["bitfinex","BTCUSD",1644165469058,0.22518008,41684.0,41682.0,0.0002435]
["bitfinex","BTCUSD",1644165469257,0.053829,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1644165469258,0.053829,41683.0,41681.0,0.01]
["bitfinex","BTCUSD",1644165469456,0.21147337,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1644165469894,0.11147337,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1644165470099,0.11147337,41687.0,41681.0,0.005]
["bitfinex","BTCUSD",1644165470294,0.11147337,41687.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165470498,0.29322117,41686.0,41682.0,0.0007999]
["bitfinex","BTCUSD",1644165470696,0.29322117,41686.0,41682.0,0.0507999]
["bitfinex","BTCUSD",1644165470895,0.29322117,41686.0,41682.0,0.0007999]
["bitfinex","BTCUSD",1644165471094,0.58193084,41686.0,41682.0,0.0007999]
["bitfinex","BTCUSD",1644165471296,0.28578832,41685.0,41682.0,0.0002435]
["bitfinex","BTCUSD",1644165471494,0.28578832,41685.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165471495,0.053829,41684.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165471697,0.053829,41684.0,41682.0,0.0007999]
["bitfinex","BTCUSD",1644165471698,0.29496951,41683.0,41682.0,0.0007999]
["bitfinex","BTCUSD",1644165471897,0.34879851,41683.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165472095,0.39879851,41683.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165472295,0.54879851,41683.0,41682.0,0.0005564]
["bitfinex","BTCUSD",1644165472494,0.54879851,41683.0,41681.0,0.0052435]
["bitfinex","BTCUSD",1644165472696,0.053829,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644165473839,0.34322361,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644165474241,0.44322361,41682.0,41681.0,0.005]
["bitfinex","BTCUSD",1644165475242,0.44322361,41682.0,41679.0,0.00079992]
["bitfinex","BTCUSD",1644165475447,0.49142361,41682.0,41679.0,0.00055642]
["bitfinex","BTCUSD",1644165475647,0.49142361,41682.0,41662.0,0.05]
["bitfinex","BTCUSD",1644165475648,0.060033,41680.0,41662.0,0.05]
["bitfinex","BTCUSD",1644165475843,0.060033,41680.0,41677.0,0.0002456]
["bitfinex","BTCUSD",1644165475844,0.402029,41679.0,41677.0,0.0002456]
["bitfinex","BTCUSD",1644165476045,0.3,41678.0,41674.0,0.01953995]
["bitfinex","BTCUSD",1644165476243,0.222093,41677.0,41674.0,0.01953995]
["bitfinex","BTCUSD",1644165476442,0.16206226,41677.0,41672.0,0.0002456]
["bitfinex","BTCUSD",1644165476644,0.6,41675.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165476843,0.060044,41673.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165477098,0.0982,41672.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165477489,0.060045,41667.0,41665.0,0.00037207]
["bitfinex","BTCUSD",1644165477690,0.38982804,41666.0,41665.0,0.00037207]
["bitfinex","BTCUSD",1644165477889,0.53982804,41666.0,41665.0,0.00037207]
["bitfinex","BTCUSD",1644165478089,0.302029,41666.0,41665.0,0.00037207]
["bitfinex","BTCUSD",1644165478590,0.302029,41666.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165478591,0.053829,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165478792,0.31314142,41664.0,41663.0,0.00037208]
["bitfinex","BTCUSD",1644165479194,0.41314142,41664.0,41663.0,0.00037208]
["bitfinex","BTCUSD",1644165479593,0.46314142,41664.0,41663.0,0.00037208]
["bitfinex","BTCUSD",1644165479794,0.56134142,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165479994,0.74150742,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644165480194,0.74150742,41664.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165480195,0.65,41662.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165480395,0.060064,41659.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165480596,0.25264165,41658.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165480853,0.173951,41657.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165481044,0.102029,41656.0,41654.0,0.001]
["bitfinex","BTCUSD",1644165481242,0.102029,41656.0,41654.0,0.00152957]
["bitfinex","BTCUSD",1644165481243,0.21547732,41656.0,41654.0,0.00152957]
["bitfinex","BTCUSD",1644165481451,0.21547732,41656.0,41648.0,0.00211861]
["bitfinex","BTCUSD",1644165481452,0.060068,41652.0,41648.0,0.00211861]
["bitfinex","BTCUSD",1644165481643,0.102029,41651.0,41648.0,0.00211861]
["bitfinex","BTCUSD",1644165481844,0.1201,41650.0,41648.0,0.00211861]
["bitfinex","BTCUSD",1644165482043,0.75,41648.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165482243,0.50350037,41647.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165482443,0.053829,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165482643,0.0482,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165482844,0.168358,41644.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165483045,0.103829,41643.0,41641.0,0.01]
["bitfinex","BTCUSD",1644165483246,0.053829,41642.0,41641.0,0.005]
["bitfinex","BTCUSD",1644165483643,0.053829,41642.0,41635.0,0.20976199]
["bitfinex","BTCUSD",1644165483844,0.2328725,41640.0,41635.0,0.20976199]
["bitfinex","BTCUSD",1644165484044,0.21506651,41641.0,41636.0,0.75]
["bitfinex","BTCUSD",1644165484344,0.06661486,41639.0,41636.0,0.75]
["bitfinex","BTCUSD",1644165484813,0.06661486,41639.0,41636.0,0.75055085]
["bitfinex","BTCUSD",1644165485013,0.218358,41643.0,41636.0,0.75055085]
["bitfinex","BTCUSD",1644165485014,0.120158,41643.0,41636.0,0.75055085]
["bitfinex","BTCUSD",1644165485215,0.13925807,41654.0,41641.0,0.05]
["bitfinex","BTCUSD",1644165485216,0.3482,41653.0,41641.0,0.05]
["bitfinex","BTCUSD",1644165485417,0.00055067,41650.0,41648.0,0.05]
["bitfinex","BTCUSD",1644165485814,0.053829,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644165486017,0.053829,41653.0,41646.0,0.13175033]
["bitfinex","BTCUSD",1644165486018,0.32842167,41653.0,41646.0,0.13175033]
["bitfinex","BTCUSD",1644165486218,0.0005507,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1644165486414,0.0005507,41651.0,41650.0,0.28400664]
["bitfinex","BTCUSD",1644165487013,0.24194703,41653.0,41650.0,0.28400664]
["bitfinex","BTCUSD",1644165487212,0.24212537,41653.0,41650.0,0.28400664]
["bitfinex","BTCUSD",1644165488213,0.24194703,41653.0,41650.0,0.28400664]
["bitfinex","BTCUSD",1644165488454,0.24194703,41653.0,41651.0,0.0482]
["bitfinex","BTCUSD",1644165488657,0.00017834,41654.0,41652.0,0.3342]
["bitfinex","BTCUSD",1644165488854,0.00017834,41654.0,41653.0,0.3661]
["bitfinex","BTCUSD",1644165489253,0.00017834,41654.0,41653.0,0.4143]
["bitfinex","BTCUSD",1644165489456,0.420093,41664.0,41642.0,0.0319]
["bitfinex","BTCUSD",1644165489655,0.0181,41653.0,41649.0,0.0319]
["bitfinex","BTCUSD",1644165489855,0.00055126,41656.0,41638.0,0.21146284]
["bitfinex","BTCUSD",1644165489856,0.053829,41655.0,41638.0,0.21146284]
["bitfinex","BTCUSD",1644165490054,0.00055126,41656.0,41638.0,0.21146284]
["bitfinex","BTCUSD",1644165490255,0.01945671,41640.0,41638.0,0.21146284]
["bitfinex","BTCUSD",1644165490455,0.22937132,41647.0,41640.0,1.02518485]
["bitfinex","BTCUSD",1644165490655,0.22937132,41647.0,41641.0,0.3342]
["bitfinex","BTCUSD",1644165491260,0.22937132,41647.0,41640.0,1.02518485]
["bitfinex","BTCUSD",1644165491856,0.22937132,41647.0,41641.0,0.00024432]
["bitfinex","BTCUSD",1644165492896,0.22937132,41647.0,41641.0,0.07158352]
["bitfinex","BTCUSD",1644165493096,0.22937132,41647.0,41641.0,0.00024432]
["bitfinex","BTCUSD",1644165494198,0.22937132,41647.0,41642.0,0.0868459]
["bitfinex","BTCUSD",1644165494396,0.22937132,41647.0,41642.0,0.08739702]
["bitfinex","BTCUSD",1644165495296,0.22937132,41647.0,41642.0,0.0868459]
["bitfinex","BTCUSD",1644165495496,0.30501079,41655.0,41642.0,0.0868459]
["bitfinex","BTCUSD",1644165495696,0.30501079,41655.0,41643.0,0.8]
["bitfinex","BTCUSD",1644165495697,0.00055103,41649.0,41643.0,0.8]
["bitfinex","BTCUSD",1644165495944,0.00055103,41649.0,41643.0,0.80024432]
["bitfinex","BTCUSD",1644165496547,0.25998671,41650.0,41644.0,0.26554054]
["bitfinex","BTCUSD",1644165496745,0.25998671,41650.0,41644.0,0.26633597]
["bitfinex","BTCUSD",1644165496945,0.00055104,41649.0,41644.0,0.00079543]
["bitfinex","BTCUSD",1644165497845,0.25998671,41650.0,41644.0,0.00024432]
["bitfinex","BTCUSD",1644165498044,0.25998671,41650.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165498045,0.00055104,41649.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165498245,0.00055104,41649.0,41644.0,0.00079543]
["bitfinex","BTCUSD",1644165499050,0.25998671,41650.0,41644.0,0.00024432]
["bitfinex","BTCUSD",1644165499249,0.00055104,41649.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165499448,0.00055104,41649.0,41644.0,0.00079543]
["bitfinex","BTCUSD",1644165500095,0.30998671,41650.0,41644.0,0.00024432]
["bitfinex","BTCUSD",1644165500292,0.30998671,41650.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165500293,0.40998671,41650.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165500494,0.00055104,41649.0,41644.0,0.00079543]
["bitfinex","BTCUSD",1644165500793,0.053829,41648.0,41644.0,0.00079543]
["bitfinex","BTCUSD",1644165500995,0.053829,41648.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165501193,0.34802447,41648.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165501394,0.34802447,41648.0,41642.0,0.00024432]
["bitfinex","BTCUSD",1644165501596,0.34802447,41648.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165502596,0.34802447,41648.0,41642.0,0.00024432]
["bitfinex","BTCUSD",1644165502796,0.00055104,41649.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165502994,0.053829,41645.0,41644.0,0.00055111]
["bitfinex","BTCUSD",1644165503840,0.053829,41645.0,41641.0,0.00024432]
["bitfinex","BTCUSD",1644165504041,0.24725365,41646.0,41640.0,0.22518485]
["bitfinex","BTCUSD",1644165504441,0.24725365,41646.0,41641.0,0.07677643]
["bitfinex","BTCUSD",1644165504742,0.24725365,41646.0,41641.0,0.07702075]
["bitfinex","BTCUSD",1644165505745,0.24725365,41646.0,41641.0,0.3367541]
["bitfinex","BTCUSD",1644165506146,0.05,41649.0,41641.0,0.07702075]
["bitfinex","BTCUSD",1644165506345,0.05055042,41649.0,41641.0,0.07757127]
["bitfinex","BTCUSD",1644165507193,0.05055042,41649.0,41641.0,0.55244838]
["bitfinex","BTCUSD",1644165507396,0.22484183,41651.0,41642.0,0.3106896]
["bitfinex","BTCUSD",1644165507397,0.1,41651.0,41642.0,0.3106896]
["bitfinex","BTCUSD",1644165507598,8.14e-06,41649.0,41643.0,0.3342]
["bitfinex","BTCUSD",1644165507795,8.14e-06,41649.0,41644.0,0.0482]
["bitfinex","BTCUSD",1644165507996,0.1135,41666.0,41645.0,0.6342]
["bitfinex","BTCUSD",1644165508194,0.1135,41666.0,41645.0,0.67944432]
["bitfinex","BTCUSD",1644165508395,0.1135,41666.0,41646.0,0.0482]
["bitfinex","BTCUSD",1644165508594,0.060038,41665.0,41646.0,0.0482]
["bitfinex","BTCUSD",1644165508796,0.060038,41665.0,41656.0,0.0652774]
["bitfinex","BTCUSD",1644165508797,0.03253848,41664.0,41656.0,0.0652774]
["bitfinex","BTCUSD",1644165508997,0.058745,41663.0,41656.0,0.0652774]
["bitfinex","BTCUSD",1644165509197,0.060038,41665.0,41656.0,0.0652774]
["bitfinex","BTCUSD",1644165509398,0.05,41670.0,41656.0,0.06552172]
["bitfinex","BTCUSD",1644165509597,0.002,41669.0,41657.0,0.0482]
["bitfinex","BTCUSD",1644165509797,0.24380703,41664.0,41658.0,0.26100663]
["bitfinex","BTCUSD",1644165509995,0.24380703,41664.0,41659.0,0.29855363]
["bitfinex","BTCUSD",1644165510396,0.24380703,41664.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165512050,0.002,41669.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165512449,0.0005497,41664.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165513449,0.08453848,41669.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165513651,0.0005497,41664.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165514249,0.0005497,41664.0,41659.0,0.316957]
["bitfinex","BTCUSD",1644165514697,0.40691863,41666.0,41659.0,0.316957]
["bitfinex","BTCUSD",1644165514895,0.0005497,41664.0,41659.0,0.316957]
["bitfinex","BTCUSD",1644165515894,0.40691863,41666.0,41659.0,0.316957]
["bitfinex","BTCUSD",1644165516095,0.0005497,41664.0,41659.0,0.316957]
["bitfinex","BTCUSD",1644165516496,0.0005497,41664.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165517095,0.060035,41665.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165517299,0.0005497,41664.0,41659.0,0.29879795]
["bitfinex","BTCUSD",1644165517896,0.0005497,41664.0,41660.0,0.334743]
["bitfinex","BTCUSD",1644165518100,0.0005497,41664.0,41661.0,0.35707832]
["bitfinex","BTCUSD",1644165518347,0.002,41669.0,41662.0,0.334743]
["bitfinex","BTCUSD",1644165518547,9.7e-06,41664.0,41663.0,0.0482]
["bitfinex","BTCUSD",1644165518746,9.7e-06,41664.0,41663.0,0.7228042]
["bitfinex","BTCUSD",1644165519347,0.002,41669.0,41663.0,0.7228042]
["bitfinex","BTCUSD",1644165519648,0.002,41669.0,41665.0,0.334743]
["bitfinex","BTCUSD",1644165519851,0.002,41669.0,41666.0,0.36682119]
["bitfinex","BTCUSD",1644165520047,0.003,41675.0,41667.0,0.334743]
["bitfinex","BTCUSD",1644165520250,0.003,41675.0,41668.0,0.0482]
["bitfinex","BTCUSD",1644165520551,0.003,41675.0,41669.0,0.66402536]
["bitfinex","BTCUSD",1644165520747,0.003,41675.0,41670.0,0.382943]
["bitfinex","BTCUSD",1644165520947,0.00017821,41674.0,41670.0,0.382943]
["bitfinex","BTCUSD",1644165521347,0.00017821,41674.0,41672.0,0.62655406]
["bitfinex","BTCUSD",1644165521546,0.00017821,41674.0,41673.0,0.68335036]
["bitfinex","BTCUSD",1644165521747,0.001,41677.0,41674.0,0.8]
["bitfinex","BTCUSD",1644165521948,0.001,41682.0,41675.0,0.382943]
["bitfinex","BTCUSD",1644165522198,0.001,41682.0,41677.0,0.334743]
["bitfinex","BTCUSD",1644165522399,0.001,41682.0,41678.0,0.36004966]
["bitfinex","BTCUSD",1644165522697,0.001,41682.0,41678.0,0.69479266]
["bitfinex","BTCUSD",1644165523197,0.001,41682.0,41678.0,0.8962081]
["bitfinex","BTCUSD",1644165525597,0.003,41687.0,41683.0,0.09737559]
["bitfinex","BTCUSD",1644165525857,0.003,41687.0,41684.0,0.382943]
["bitfinex","BTCUSD",1644165526154,0.01320017,41689.0,41686.0,0.334743]
["bitfinex","BTCUSD",1644165526355,0.01320017,41689.0,41685.0,0.55]
["bitfinex","BTCUSD",1644165526554,0.01320017,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165526755,0.011,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165527055,0.01155008,41689.0,41685.0,0.24803451]
["bitfinex","BTCUSD",1644165527955,0.011,41689.0,41685.0,0.24803451]
["bitfinex","BTCUSD",1644165528156,0.01155008,41689.0,41685.0,0.24803451]
["bitfinex","BTCUSD",1644165528756,0.01155008,41689.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165528957,0.01155008,41689.0,41679.0,0.0482]
["bitfinex","BTCUSD",1644165529159,0.011,41689.0,41679.0,0.0482]
["bitfinex","BTCUSD",1644165529359,0.01155008,41689.0,41679.0,0.0482]
["bitfinex","BTCUSD",1644165529793,0.01155008,41689.0,41682.0,0.07755326]
["bitfinex","BTCUSD",1644165529994,0.01155008,41689.0,41683.0,0.0482]
["bitfinex","BTCUSD",1644165530396,0.011,41689.0,41683.0,0.0482]
["bitfinex","BTCUSD",1644165530694,0.26366387,41684.0,41683.0,0.0482]
["bitfinex","BTCUSD",1644165530893,9e-08,41688.0,41683.0,0.3482]
["bitfinex","BTCUSD",1644165531096,9e-08,41688.0,41684.0,0.334743]
["bitfinex","BTCUSD",1644165531293,9e-08,41688.0,41685.0,0.0482]
["bitfinex","BTCUSD",1644165531497,0.011,41689.0,41686.0,0.334743]
["bitfinex","BTCUSD",1644165531695,0.011,41689.0,41688.0,0.0773125]
["bitfinex","BTCUSD",1644165531892,0.011,41689.0,41688.0,0.4602555]
["bitfinex","BTCUSD",1644165532094,0.011,41689.0,41688.0,0.382943]
["bitfinex","BTCUSD",1644165532393,0.011,41689.0,41688.0,0.0482]
["bitfinex","BTCUSD",1644165533192,0.011,41689.0,41688.0,0.31669442]
["bitfinex","BTCUSD",1644165534851,0.011,41689.0,41688.0,0.0482]
["bitfinex","BTCUSD",1644165535048,0.011,41689.0,41680.0,0.0482]
["bitfinex","BTCUSD",1644165535249,0.011,41689.0,41673.0,0.3875]
["bitfinex","BTCUSD",1644165535250,0.05,41685.0,41676.0,0.51987264]
["bitfinex","BTCUSD",1644165535450,0.05,41685.0,41677.0,0.334743]
["bitfinex","BTCUSD",1644165535653,0.05,41685.0,41679.0,0.334743]
["bitfinex","BTCUSD",1644165535852,0.26103774,41684.0,41679.0,0.334743]
["bitfinex","BTCUSD",1644165536252,0.19189166,41677.0,41676.0,0.01932238]
["bitfinex","BTCUSD",1644165536451,0.19189166,41677.0,41676.0,0.33529323]
["bitfinex","BTCUSD",1644165537496,0.19189166,41677.0,41671.0,0.02038242]
["bitfinex","BTCUSD",1644165537697,0.19189166,41677.0,41674.0,0.00055023]
["bitfinex","BTCUSD",1644165538097,0.058745,41676.0,41674.0,0.00055023]
["bitfinex","BTCUSD",1644165538402,0.108745,41676.0,41674.0,0.00055023]
["bitfinex","BTCUSD",1644165538596,0.058745,41676.0,41667.0,0.00220129]
["bitfinex","BTCUSD",1644165538798,0.058745,41676.0,41663.0,0.31390498]
["bitfinex","BTCUSD",1644165538799,0.25158935,41667.0,41663.0,0.31390498]
["bitfinex","BTCUSD",1644165538998,0.060022,41674.0,41673.0,0.00055024]
["bitfinex","BTCUSD",1644165539196,0.28127569,41674.0,41673.0,0.00055024]
["bitfinex","BTCUSD",1644165539998,0.34002069,41674.0,41666.0,0.26388586]
["bitfinex","BTCUSD",1644165540203,0.34002069,41674.0,41671.0,0.00055025]
["bitfinex","BTCUSD",1644165540204,0.05,41673.0,41671.0,0.00055025]
["bitfinex","BTCUSD",1644165541045,0.05,41673.0,41668.0,0.02120304]
["bitfinex","BTCUSD",1644165541243,0.05,41673.0,41670.0,0.00055027]
["bitfinex","BTCUSD",1644165541746,0.29650954,41672.0,41670.0,0.00055027]
["bitfinex","BTCUSD",1644165541945,2.35915499,41671.0,41670.0,0.00055027]
["bitfinex","BTCUSD",1644165542346,2.35915499,41671.0,41668.0,0.02120304]
["bitfinex","BTCUSD",1644165542547,2.35915499,41671.0,41668.0,0.02175332]
["bitfinex","BTCUSD",1644165542548,0.30196766,41670.0,41668.0,0.02175332]
["bitfinex","BTCUSD",1644165542749,0.108745,41669.0,41668.0,0.02175332]
["bitfinex","BTCUSD",1644165542948,0.40191881,41669.0,41668.0,0.02175332]
["bitfinex","BTCUSD",1644165543148,0.40191881,41669.0,41668.0,0.00055028]
["bitfinex","BTCUSD",1644165543149,0.108745,41669.0,41668.0,0.00055028]
["bitfinex","BTCUSD",1644165543551,0.05,41669.0,41661.0,0.00024432]
["bitfinex","BTCUSD",1644165543751,0.058745,41668.0,41666.0,0.0005503]
["bitfinex","BTCUSD",1644165543949,0.05,41667.0,41666.0,0.0005503]
["bitfinex","BTCUSD",1644165544600,0.31900959,41667.0,41666.0,0.0005503]
["bitfinex","BTCUSD",1644165544796,0.31900959,41667.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165544994,0.31900959,41667.0,41664.0,0.00055032]
["bitfinex","BTCUSD",1644165545895,0.31900959,41667.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165546098,0.05,41663.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165546295,0.05,41663.0,41662.0,0.59761071]
["bitfinex","BTCUSD",1644165547297,0.060033,41666.0,41662.0,0.59761071]
["bitfinex","BTCUSD",1644165547496,0.060033,41666.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165548096,0.060033,41666.0,41663.0,0.08441525]
["bitfinex","BTCUSD",1644165549147,0.060033,41666.0,41664.0,0.24341289]
["bitfinex","BTCUSD",1644165549345,0.060033,41666.0,41664.0,0.23841289]
["bitfinex","BTCUSD",1644165549548,0.060033,41666.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165549746,0.060033,41666.0,41663.0,0.00055068]
["bitfinex","BTCUSD",1644165550148,0.05,41667.0,41663.0,0.00055068]
["bitfinex","BTCUSD",1644165550347,0.29969441,41670.0,41663.0,0.00055068]
["bitfinex","BTCUSD",1644165550348,0.110027,41670.0,41663.0,0.00055068]
["bitfinex","BTCUSD",1644165550549,0.05,41670.0,41663.0,0.00055068]
["bitfinex","BTCUSD",1644165550749,0.1171,41681.0,41668.0,0.08625314]
["bitfinex","BTCUSD",1644165550750,0.8731,41679.0,41668.0,0.08625314]
["bitfinex","BTCUSD",1644165550953,0.42169862,41689.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165550954,0.120021,41685.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165551150,0.3,41684.0,41665.0,0.0482]
["bitfinex","BTCUSD",1644165551351,0.05,41682.0,41665.0,0.0482]
["bitfinex","BTCUSD",1644165551554,0.21182164,41676.0,41665.0,0.0482]
["bitfinex","BTCUSD",1644165551749,0.21182164,41676.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165551750,0.05,41672.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165551949,0.05,41672.0,41662.0,0.41286771]
["bitfinex","BTCUSD",1644165552197,0.05,41672.0,41668.0,0.00055063]
["bitfinex","BTCUSD",1644165552996,0.23123862,41669.0,41668.0,0.00055063]
["bitfinex","BTCUSD",1644165553196,0.23123862,41669.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165553396,0.23123862,41669.0,41662.0,0.26507058]
["bitfinex","BTCUSD",1644165554300,0.05,41665.0,41663.0,0.334743]
["bitfinex","BTCUSD",1644165554497,0.05,41665.0,41663.0,0.33529367]
["bitfinex","BTCUSD",1644165554697,0.23123862,41669.0,41663.0,0.00055067]
["bitfinex","BTCUSD",1644165555097,0.05,41665.0,41663.0,0.00055067]
["bitfinex","BTCUSD",1644165555297,0.51752986,41669.0,41663.0,0.00055067]
["bitfinex","BTCUSD",1644165555496,0.51752986,41669.0,41662.0,0.26286771]
["bitfinex","BTCUSD",1644165555698,0.51752986,41669.0,41662.0,0.2634184]
["bitfinex","BTCUSD",1644165555951,0.05,41667.0,41662.0,0.2634184]
["bitfinex","BTCUSD",1644165556152,0.23123862,41669.0,41663.0,0.8]
["bitfinex","BTCUSD",1644165556955,0.23123862,41669.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165558056,0.170048,41675.0,41664.0,0.00055067]
["bitfinex","BTCUSD",1644165558057,0.29286257,41676.0,41667.0,0.07738039]
["bitfinex","BTCUSD",1644165558256,0.31274588,41679.0,41667.0,0.07738039]
["bitfinex","BTCUSD",1644165558456,0.1239,41683.0,41668.0,0.05]
["bitfinex","BTCUSD",1644165558457,0.33256578,41682.0,41668.0,0.05]
["bitfinex","BTCUSD",1644165559055,0.060012,41681.0,41674.0,0.07674734]
["bitfinex","BTCUSD",1644165559260,0.1201,41687.0,41674.0,0.07674734]
["bitfinex","BTCUSD",1644165559457,0.28633136,41686.0,41674.0,0.07674734]
["bitfinex","BTCUSD",1644165559700,0.00600791,41688.0,41675.0,0.26377887]
["bitfinex","BTCUSD",1644165559900,0.011,41689.0,41675.0,0.26377887]
["bitfinex","BTCUSD",1644165560102,0.20566138,41686.0,41677.0,0.27124345]
["bitfinex","BTCUSD",1644165561099,0.25566138,41686.0,41678.0,0.26624262]
["bitfinex","BTCUSD",1644165561905,0.25566138,41686.0,41677.0,0.27124345]
["bitfinex","BTCUSD",1644165562502,0.25566138,41686.0,41677.0,0.28979647]
["bitfinex","BTCUSD",1644165562701,0.25566138,41686.0,41677.0,0.28479647]
["bitfinex","BTCUSD",1644165564156,0.25566138,41686.0,41678.0,0.2586565]
["bitfinex","BTCUSD",1644165564357,0.160002,41687.0,41684.0,0.25324954]
["bitfinex","BTCUSD",1644165564563,0.131007,41689.0,41686.0,0.334743]
["bitfinex","BTCUSD",1644165564564,0.011,41689.0,41686.0,0.334743]
["bitfinex","BTCUSD",1644165564758,0.011,41689.0,41684.0,0.25324954]
["bitfinex","BTCUSD",1644165564759,0.011,41689.0,41687.0,0.334743]
["bitfinex","BTCUSD",1644165565557,0.19477172,41688.0,41687.0,0.334743]
["bitfinex","BTCUSD",1644165566659,0.19477172,41688.0,41683.0,0.0482]
["bitfinex","BTCUSD",1644165567113,0.058745,41687.0,41683.0,0.0482]
["bitfinex","BTCUSD",1644165567297,0.058745,41687.0,41682.0,0.0213653]
["bitfinex","BTCUSD",1644165567298,0.118754,41687.0,41682.0,0.0213653]
["bitfinex","BTCUSD",1644165568099,0.058745,41686.0,41682.0,0.0213653]
["bitfinex","BTCUSD",1644165568498,0.118759,41686.0,41682.0,0.0213653]
["bitfinex","BTCUSD",1644165568699,0.118759,41686.0,41677.0,0.26004796]
["bitfinex","BTCUSD",1644165568900,0.118759,41686.0,41676.0,0.00055059]
["bitfinex","BTCUSD",1644165569100,0.060015,41683.0,41676.0,0.00055059]
["bitfinex","BTCUSD",1644165569600,0.19649806,41678.0,41676.0,0.00055059]
["bitfinex","BTCUSD",1644165570000,0.19649806,41678.0,41675.0,0.24484072]
["bitfinex","BTCUSD",1644165570199,0.19649806,41678.0,41675.0,0.24539129]
["bitfinex","BTCUSD",1644165571151,0.25651206,41678.0,41675.0,0.24484072]
["bitfinex","BTCUSD",1644165571351,0.25651206,41678.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165572352,0.25651206,41678.0,41672.0,0.27515635]
["bitfinex","BTCUSD",1644165572551,0.25651206,41678.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165573555,0.25651206,41678.0,41672.0,0.27515635]
["bitfinex","BTCUSD",1644165573755,0.25651206,41678.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165574156,0.19649806,41678.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165574801,0.19649806,41678.0,41672.0,0.27515635]
["bitfinex","BTCUSD",1644165574999,0.19649806,41678.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165575400,0.120028,41682.0,41674.0,0.00055058]
["bitfinex","BTCUSD",1644165575601,0.05,41684.0,41679.0,0.19665076]
["bitfinex","BTCUSD",1644165576100,0.058745,41683.0,41679.0,0.19665076]
["bitfinex","BTCUSD",1644165576501,0.120014,41687.0,41679.0,0.19665076]
["bitfinex","BTCUSD",1644165576803,0.25430854,41681.0,41677.0,0.02189893]
["bitfinex","BTCUSD",1644165577100,0.058745,41680.0,41677.0,0.02189893]
["bitfinex","BTCUSD",1644165578099,0.25430854,41681.0,41677.0,0.02189893]
["bitfinex","BTCUSD",1644165579253,0.220014,41687.0,41676.0,0.20371232]
["bitfinex","BTCUSD",1644165579453,0.060005,41685.0,41676.0,0.20316168]
["bitfinex","BTCUSD",1644165579655,0.060005,41685.0,41676.0,0.20371234]
["bitfinex","BTCUSD",1644165580353,0.24210533,41682.0,41676.0,0.20371234]
["bitfinex","BTCUSD",1644165580552,0.24210533,41682.0,41676.0,0.00055066]
["bitfinex","BTCUSD",1644165580755,0.06001,41681.0,41672.0,0.02015067]
["bitfinex","BTCUSD",1644165580955,0.06001,41681.0,41676.0,0.00055064]
["bitfinex","BTCUSD",1644165581156,0.06001,41681.0,41676.0,0.01966164]
["bitfinex","BTCUSD",1644165581157,0.358745,41680.0,41676.0,0.01966164]
["bitfinex","BTCUSD",1644165581362,0.0482,41679.0,41676.0,0.01966164]
["bitfinex","BTCUSD",1644165581556,0.058745,41678.0,41676.0,0.01966164]
["bitfinex","BTCUSD",1644165581957,0.058745,41678.0,41676.0,0.019111]
["bitfinex","BTCUSD",1644165582795,0.058745,41678.0,41675.0,0.00055064]
["bitfinex","BTCUSD",1644165583094,0.058745,41678.0,41671.0,0.01809789]
["bitfinex","BTCUSD",1644165583295,0.25516091,41675.0,41674.0,0.00055065]
["bitfinex","BTCUSD",1644165583495,0.31390591,41675.0,41674.0,0.00055065]
["bitfinex","BTCUSD",1644165583897,0.31390591,41675.0,41674.0,0.00048229]
["bitfinex","BTCUSD",1644165584298,0.31390591,41675.0,41671.0,0.01809789]
["bitfinex","BTCUSD",1644165584496,0.058745,41674.0,41671.0,0.01809789]
["bitfinex","BTCUSD",1644165584697,0.058745,41674.0,41669.0,0.01828195]
["bitfinex","BTCUSD",1644165584900,0.34458353,41674.0,41669.0,0.01828195]
["bitfinex","BTCUSD",1644165585697,0.34458353,41674.0,41669.0,0.01883264]
["bitfinex","BTCUSD",1644165586149,0.058745,41674.0,41669.0,0.01883264]
["bitfinex","BTCUSD",1644165586348,0.3459614,41674.0,41669.0,0.01883264]
["bitfinex","BTCUSD",1644165586749,0.3459614,41674.0,41664.0,0.01913504]
["bitfinex","BTCUSD",1644165586949,0.060028,41672.0,41669.0,0.00055069]
["bitfinex","BTCUSD",1644165587152,0.22646202,41670.0,41669.0,0.00055069]
["bitfinex","BTCUSD",1644165587349,0.26892301,41671.0,41669.0,0.00055069]
["bitfinex","BTCUSD",1644165587652,0.057876,41670.0,41669.0,0.00055069]
["bitfinex","BTCUSD",1644165588048,0.057876,41670.0,41664.0,0.01913504]
["bitfinex","BTCUSD",1644165588248,0.26892301,41671.0,41667.0,0.00055071]
["bitfinex","BTCUSD",1644165588449,0.057888,41670.0,41667.0,0.00055071]
["bitfinex","BTCUSD",1644165588850,0.26892301,41671.0,41667.0,0.00055071]
["bitfinex","BTCUSD",1644165589251,0.26892301,41671.0,41664.0,0.01986283]
["bitfinex","BTCUSD",1644165589450,0.26892301,41671.0,41667.0,0.00055072]
["bitfinex","BTCUSD",1644165590322,0.26892301,41671.0,41664.0,0.01986283]
["bitfinex","BTCUSD",1644165590514,0.26892301,41671.0,41667.0,0.00055072]
["bitfinex","BTCUSD",1644165590713,0.36892301,41671.0,41667.0,0.00055072]
["bitfinex","BTCUSD",1644165590914,0.057888,41670.0,41667.0,0.00055072]
["bitfinex","BTCUSD",1644165591517,0.057888,41670.0,41662.0,0.08389544]
["bitfinex","BTCUSD",1644165591716,0.060033,41669.0,41666.0,0.00055072]
["bitfinex","BTCUSD",1644165592314,0.28963889,41668.0,41666.0,0.00055072]
["bitfinex","BTCUSD",1644165592615,0.107888,41667.0,41666.0,0.00055072]
["bitfinex","BTCUSD",1644165592820,0.44370594,41667.0,41661.0,0.02100161]
["bitfinex","BTCUSD",1644165593015,0.44370594,41667.0,41665.0,0.00055073]
["bitfinex","BTCUSD",1644165593216,0.37134953,41666.0,41665.0,0.00055073]
["bitfinex","BTCUSD",1644165593452,0.52134953,41666.0,41665.0,0.00055073]
["bitfinex","BTCUSD",1644165593650,0.58139153,41666.0,41665.0,0.00055073]
["bitfinex","BTCUSD",1644165593953,0.58139153,41666.0,41661.0,0.02100161]
["bitfinex","BTCUSD",1644165594150,0.057888,41664.0,41663.0,0.00055075]
["bitfinex","BTCUSD",1644165594350,0.37449395,41664.0,41663.0,0.00055075]
["bitfinex","BTCUSD",1644165594852,0.47449395,41664.0,41663.0,0.00055075]
["bitfinex","BTCUSD",1644165595049,0.72217417,41664.0,41663.0,0.00055075]
["bitfinex","BTCUSD",1644165595250,0.72217417,41664.0,41660.0,0.01888155]
["bitfinex","BTCUSD",1644165595452,0.78222517,41664.0,41661.0,0.00055077]
["bitfinex","BTCUSD",1644165596449,0.78222517,41664.0,41660.0,0.01888155]
["bitfinex","BTCUSD",1644165596650,0.78222517,41664.0,41660.0,0.00055077]
["bitfinex","BTCUSD",1644165597399,0.83222517,41664.0,41660.0,0.00055077]
["bitfinex","BTCUSD",1644165597703,0.83222517,41664.0,41660.0,0.00055078]
["bitfinex","BTCUSD",1644165597704,0.177994,41662.0,41660.0,0.00055078]
["bitfinex","BTCUSD",1644165597898,0.35366232,41661.0,41660.0,0.00055078]
["bitfinex","BTCUSD",1644165598297,0.45366232,41661.0,41660.0,0.00055078]
["bitfinex","BTCUSD",1644165598698,0.45366232,41661.0,41655.0,0.02166234]
["bitfinex","BTCUSD",1644165598900,0.45366232,41661.0,41658.0,0.00055079]
["bitfinex","BTCUSD",1644165598901,0.167943,41660.0,41658.0,0.00055079]
["bitfinex","BTCUSD",1644165599100,0.33939455,41659.0,41658.0,0.00055079]
["bitfinex","BTCUSD",1644165599298,0.43939455,41659.0,41658.0,0.00055079]
["bitfinex","BTCUSD",1644165599500,0.33939455,41659.0,41658.0,0.00055079]
["bitfinex","BTCUSD",1644165599900,0.33939455,41659.0,41657.0,0.26595056]
["bitfinex","BTCUSD",1644165599901,0.057888,41659.0,41657.0,0.26595056]
["bitfinex","BTCUSD",1644165600099,0.06005,41660.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165600305,0.34028005,41659.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165600500,0.40033505,41659.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165600702,0.55033505,41659.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165600947,0.117946,41658.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165601148,0.52131098,41657.0,41653.0,0.01836815]
["bitfinex","BTCUSD",1644165601348,0.057888,41656.0,41655.0,0.00055082]
["bitfinex","BTCUSD",1644165601749,0.117948,41656.0,41655.0,0.00055082]
["bitfinex","BTCUSD",1644165602348,0.117948,41656.0,41653.0,0.01836815]
["bitfinex","BTCUSD",1644165602548,0.057888,41656.0,41653.0,0.01891899]
["bitfinex","BTCUSD",1644165603355,0.057888,41656.0,41653.0,0.00055084]
["bitfinex","BTCUSD",1644165603551,0.057888,41656.0,41650.0,0.02073975]
["bitfinex","BTCUSD",1644165603752,0.057888,41656.0,41652.0,0.00055085]
["bitfinex","BTCUSD",1644165604611,0.44072463,41657.0,41652.0,0.00055085]
["bitfinex","BTCUSD",1644165604612,0.057888,41654.0,41652.0,0.00055085]
["bitfinex","BTCUSD",1644165604803,0.120118,41652.0,41648.0,0.00024432]
["bitfinex","BTCUSD",1644165605004,0.057888,41651.0,41648.0,0.00024432]
["bitfinex","BTCUSD",1644165605204,0.057888,41651.0,41647.0,0.0195244]
["bitfinex","BTCUSD",1644165605404,0.057888,41651.0,41647.0,0.28825981]
["bitfinex","BTCUSD",1644165605605,0.120118,41652.0,41649.0,0.23234447]
["bitfinex","BTCUSD",1644165608351,0.057888,41651.0,41648.0,0.00024432]
["bitfinex","BTCUSD",1644165608555,0.057888,41651.0,41648.0,0.00055088]
["bitfinex","BTCUSD",1644165608951,0.117946,41651.0,41648.0,0.00055088]
["bitfinex","BTCUSD",1644165609152,0.057888,41650.0,41648.0,0.00055088]
["bitfinex","BTCUSD",1644165609352,0.060058,41651.0,41648.0,0.22610187]
["bitfinex","BTCUSD",1644165609553,0.060058,41651.0,41648.0,0.22555099]
["bitfinex","BTCUSD",1644165610354,0.05,41653.0,41648.0,0.46555099]
["bitfinex","BTCUSD",1644165610554,0.05,41652.0,41648.0,0.45370509]
["bitfinex","BTCUSD",1644165610757,0.060051,41655.0,41654.0,0.25160624]
["bitfinex","BTCUSD",1644165610953,0.060051,41655.0,41652.0,0.08612172]
["bitfinex","BTCUSD",1644165612208,0.2,41658.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165612608,0.1,41658.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165612806,0.05,41657.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165613007,0.160045,41659.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165613408,0.160045,41659.0,41653.0,0.25726315]
["bitfinex","BTCUSD",1644165613608,0.160045,41659.0,41657.0,0.19160115]
["bitfinex","BTCUSD",1644165615310,0.160045,41659.0,41656.0,0.00055081]
["bitfinex","BTCUSD",1644165615511,0.057888,41658.0,41653.0,0.27803384]
["bitfinex","BTCUSD",1644165615711,0.160045,41659.0,41655.0,0.00051244]
["bitfinex","BTCUSD",1644165616351,0.38668057,41659.0,41655.0,0.00051244]
["bitfinex","BTCUSD",1644165616548,0.057888,41658.0,41655.0,0.00051244]
["bitfinex","BTCUSD",1644165616848,0.057888,41658.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165617048,0.48668057,41659.0,41655.0,0.00051245]
["bitfinex","BTCUSD",1644165617248,0.057888,41658.0,41655.0,0.00051245]
["bitfinex","BTCUSD",1644165618050,0.057888,41658.0,41653.0,0.25671231]
["bitfinex","BTCUSD",1644165618352,0.2,41659.0,41654.0,0.00051245]
["bitfinex","BTCUSD",1644165618750,0.05,41659.0,41654.0,0.00051245]
["bitfinex","BTCUSD",1644165618953,0.05,41662.0,41654.0,0.00051245]
["bitfinex","BTCUSD",1644165619152,0.05,41662.0,41653.0,0.49671231]
["bitfinex","BTCUSD",1644165619350,0.23614115,41661.0,41654.0,0.00051245]
["bitfinex","BTCUSD",1644165619803,0.23614115,41661.0,41656.0,0.05]
["bitfinex","BTCUSD",1644165620001,0.23614115,41661.0,41654.0,0.00051245]
["bitfinex","BTCUSD",1644165620401,0.23614115,41661.0,41653.0,0.54671231]
["bitfinex","BTCUSD",1644165620601,0.23614115,41661.0,41655.0,0.00051972]
["bitfinex","BTCUSD",1644165621606,0.23614115,41661.0,41653.0,0.54671231]
["bitfinex","BTCUSD",1644165621801,0.23614115,41661.0,41656.0,0.00051971]
["bitfinex","BTCUSD",1644165622002,0.057888,41660.0,41656.0,0.00051971]
["bitfinex","BTCUSD",1644165622803,0.107888,41660.0,41653.0,0.49671231]
["bitfinex","BTCUSD",1644165623005,0.060046,41659.0,41656.0,0.00051971]
["bitfinex","BTCUSD",1644165623205,0.057888,41658.0,41656.0,0.00051971]
["bitfinex","BTCUSD",1644165623850,0.110046,41659.0,41656.0,0.00051971]
["bitfinex","BTCUSD",1644165624051,0.110046,41659.0,41654.0,0.11483724]
["bitfinex","BTCUSD",1644165624254,0.110046,41659.0,41655.0,0.00051809]
["bitfinex","BTCUSD",1644165625252,0.110046,41659.0,41654.0,0.11483724]
["bitfinex","BTCUSD",1644165625452,0.110046,41659.0,41655.0,0.00051809]
["bitfinex","BTCUSD",1644165627208,0.060046,41659.0,41657.0,0.05]
["bitfinex","BTCUSD",1644165628010,0.117927,41663.0,41662.0,0.30484151]
["bitfinex","BTCUSD",1644165628209,0.1201,41664.0,41662.0,0.30484151]
["bitfinex","BTCUSD",1644165628210,0.2201,41664.0,41662.0,0.30484151]
["bitfinex","BTCUSD",1644165628410,0.2701,41664.0,41662.0,0.08360903]
["bitfinex","BTCUSD",1644165628610,0.057888,41663.0,41662.0,0.08360903]
["bitfinex","BTCUSD",1644165629510,0.057888,41663.0,41662.0,0.28406911]
["bitfinex","BTCUSD",1644165630711,0.057888,41663.0,41662.0,0.52406911]
["bitfinex","BTCUSD",1644165630953,0.057888,41664.0,41662.0,0.52406911]
["bitfinex","BTCUSD",1644165631753,0.060034,41666.0,41662.0,0.52406911]
["bitfinex","BTCUSD",1644165632553,0.060034,41666.0,41662.0,0.44100142]
["bitfinex","BTCUSD",1644165633555,0.060034,41666.0,41662.0,0.49046008]
["bitfinex","BTCUSD",1644165633756,0.060034,41666.0,41662.0,0.44100142]
["bitfinex","BTCUSD",1644165633956,0.060034,41666.0,41662.0,0.44090762]
["bitfinex","BTCUSD",1644165634801,0.060034,41666.0,41662.0,0.6978199]
["bitfinex","BTCUSD",1644165635002,0.060034,41666.0,41665.0,0.05]
["bitfinex","BTCUSD",1644165635203,0.07199474,41670.0,41665.0,0.46585]
["bitfinex","BTCUSD",1644165635403,0.3738,41679.0,41665.0,0.46585]
["bitfinex","BTCUSD",1644165635407,0.30856785,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644165635601,0.1201,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1644165635602,0.42866785,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1644165635802,0.30856785,41679.0,41674.0,0.05]
["bitfinex","BTCUSD",1644165636003,0.23187395,41680.0,41678.0,0.05]
["bitfinex","BTCUSD",1644165636209,0.057888,41679.0,41678.0,0.05]
["bitfinex","BTCUSD",1644165636403,0.057888,41679.0,41673.0,0.05]
["bitfinex","BTCUSD",1644165636702,0.23187395,41680.0,41673.0,0.05]
["bitfinex","BTCUSD",1644165636703,0.5404418,41680.0,41673.0,0.05]
["bitfinex","BTCUSD",1644165636901,0.5404418,41680.0,41673.0,0.27234408]
["bitfinex","BTCUSD",1644165637303,0.23187395,41680.0,41673.0,0.27234408]
["bitfinex","BTCUSD",1644165637803,0.06002,41679.0,41673.0,0.27234408]
["bitfinex","BTCUSD",1644165638005,0.06002,41679.0,41674.0,0.2567902]
["bitfinex","BTCUSD",1644165638204,0.057888,41678.0,41670.0,0.0482]
["bitfinex","BTCUSD",1644165638460,0.107888,41678.0,41670.0,0.0482]
["bitfinex","BTCUSD",1644165638659,0.107888,41678.0,41674.0,0.00054214]
["bitfinex","BTCUSD",1644165638860,0.057888,41677.0,41674.0,0.00054214]
["bitfinex","BTCUSD",1644165639461,0.06002,41679.0,41674.0,0.00054214]
["bitfinex","BTCUSD",1644165639664,0.06002,41679.0,41673.0,0.30894671]
["bitfinex","BTCUSD",1644165639860,0.06002,41679.0,41673.0,0.30948886]
["bitfinex","BTCUSD",1644165640665,0.06002,41679.0,41678.0,0.12278779]
["bitfinex","BTCUSD",1644165640666,0.057888,41679.0,41678.0,0.12278779]
["bitfinex","BTCUSD",1644165640865,0.30956785,41681.0,41678.0,0.3229276]
["bitfinex","BTCUSD",1644165640866,0.001,41681.0,41678.0,0.3229276]
["bitfinex","BTCUSD",1644165641464,0.001,41681.0,41678.0,0.12278779]
["bitfinex","BTCUSD",1644165641664,0.057888,41680.0,41678.0,0.07278779]
["bitfinex","BTCUSD",1644165642311,0.057888,41680.0,41678.0,0.31278779]
["bitfinex","BTCUSD",1644165642605,0.001,41681.0,41678.0,0.31278779]
["bitfinex","BTCUSD",1644165643106,0.001,41681.0,41678.0,0.30778779]
["bitfinex","BTCUSD",1644165643906,0.001,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644165644110,0.001,41681.0,41680.0,0.732861]
["bitfinex","BTCUSD",1644165644306,0.001,41681.0,41680.0,0.432861]
["bitfinex","BTCUSD",1644165644911,0.001,41681.0,41680.0,0.66430866]
["bitfinex","BTCUSD",1644165646251,0.001,41681.0,41680.0,0.97195979]
["bitfinex","BTCUSD",1644165647754,0.001,41681.0,41680.0,0.66430866]
["bitfinex","BTCUSD",1644165647954,0.001,41681.0,41680.0,0.432861]
["bitfinex","BTCUSD",1644165648955,0.001,41681.0,41678.0,0.24]
["bitfinex","BTCUSD",1644165649158,0.25208644,41681.0,41678.0,0.24]
["bitfinex","BTCUSD",1644165650205,0.31210344,41681.0,41678.0,0.24]
["bitfinex","BTCUSD",1644165652107,0.28340857,41680.0,41678.0,0.24]
["bitfinex","BTCUSD",1644165652309,0.28340857,41680.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165652515,0.057888,41679.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165652710,0.43892585,41679.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165652909,0.53892585,41679.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165653109,0.58892585,41679.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165653565,0.64895685,41679.0,41678.0,0.235]
["bitfinex","BTCUSD",1644165653766,0.64895685,41679.0,41678.0,0.18672247]
["bitfinex","BTCUSD",1644165653767,0.69715685,41679.0,41678.0,0.18672247]
["bitfinex","BTCUSD",1644165654365,0.70316476,41679.0,41678.0,0.18672247]
["bitfinex","BTCUSD",1644165655567,0.70316476,41679.0,41678.0,0.18532247]
["bitfinex","BTCUSD",1644165655966,0.6,41678.0,41676.0,0.0005323]
["bitfinex","BTCUSD",1644165656167,0.41085027,41677.0,41676.0,0.0005323]
["bitfinex","BTCUSD",1644165656367,0.41085027,41677.0,41673.0,0.02129569]
["bitfinex","BTCUSD",1644165656368,0.61085027,41677.0,41673.0,0.02129569]
["bitfinex","BTCUSD",1644165656570,0.61085027,41677.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165656571,0.060039,41675.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165656768,0.49894878,41675.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165656968,0.54894878,41675.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165657234,0.64894878,41675.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165657434,0.316127,41675.0,41674.0,0.00051832]
["bitfinex","BTCUSD",1644165657632,0.316127,41675.0,41671.0,0.01851186]
["bitfinex","BTCUSD",1644165657835,0.258239,41675.0,41672.0,0.00051834]
["bitfinex","BTCUSD",1644165658233,0.158239,41675.0,41672.0,0.00051834]
["bitfinex","BTCUSD",1644165658932,0.158239,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644165659132,0.158239,41675.0,41671.0,0.00051835]
["bitfinex","BTCUSD",1644165659333,0.20395205,41674.0,41671.0,0.00051835]
["bitfinex","BTCUSD",1644165659632,0.17795,41673.0,41671.0,0.00051835]
["bitfinex","BTCUSD",1644165659832,0.057888,41672.0,41671.0,0.00051835]
["bitfinex","BTCUSD",1644165660032,0.057888,41672.0,41667.0,0.02185645]
["bitfinex","BTCUSD",1644165660233,0.057888,41672.0,41670.0,0.0005215]
["bitfinex","BTCUSD",1644165660536,0.057888,41671.0,41670.0,0.0005215]
["bitfinex","BTCUSD",1644165660731,0.06003,41672.0,41670.0,0.0005215]
["bitfinex","BTCUSD",1644165660968,0.057888,41671.0,41670.0,0.0005215]
["bitfinex","BTCUSD",1644165661166,0.057888,41671.0,41666.0,0.260299]
["bitfinex","BTCUSD",1644165661367,0.057888,41671.0,41663.0,0.02168642]
["bitfinex","BTCUSD",1644165661368,0.057888,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1644165662166,0.057888,41671.0,41668.0,0.00052151]
["bitfinex","BTCUSD",1644165662370,0.06003,41672.0,41666.0,0.53849608]
["bitfinex","BTCUSD",1644165662567,0.06003,41672.0,41667.0,0.00052152]
["bitfinex","BTCUSD",1644165663569,0.057888,41671.0,41666.0,0.28569084]
["bitfinex","BTCUSD",1644165663769,0.06003,41672.0,41667.0,0.00052082]
["bitfinex","BTCUSD",1644165663969,0.107888,41671.0,41667.0,0.00052082]
["bitfinex","BTCUSD",1644165664172,0.057888,41670.0,41667.0,0.00052082]
["bitfinex","BTCUSD",1644165664812,0.055988,41670.0,41664.0,0.29443442]
["bitfinex","BTCUSD",1644165665013,0.1,41671.0,41666.0,0.00052083]
["bitfinex","BTCUSD",1644165666015,0.1,41671.0,41665.0,0.05]
["bitfinex","BTCUSD",1644165666215,0.1,41671.0,41666.0,0.00052083]
["bitfinex","BTCUSD",1644165666415,0.1,41671.0,41666.0,0.24052083]
["bitfinex","BTCUSD",1644165667116,0.34543512,41670.0,41666.0,0.24052083]
["bitfinex","BTCUSD",1644165667315,0.34543512,41670.0,41666.0,0.24]
["bitfinex","BTCUSD",1644165667316,0.44543512,41670.0,41666.0,0.24]
["bitfinex","BTCUSD",1644165667518,0.44543512,41670.0,41666.0,0.24052083]
["bitfinex","BTCUSD",1644165668361,0.50547838,41670.0,41666.0,0.24052083]
["bitfinex","BTCUSD",1644165668561,0.0482,41669.0,41666.0,0.24]
["bitfinex","BTCUSD",1644165668758,0.055988,41668.0,41666.0,0.2403767]
["bitfinex","BTCUSD",1644165668957,0.31150594,41667.0,41666.0,0.2403767]
["bitfinex","BTCUSD",1644165669159,0.46569394,41667.0,41666.0,0.2403767]
["bitfinex","BTCUSD",1644165669359,0.77956514,41667.0,41666.0,0.2403767]
["bitfinex","BTCUSD",1644165669559,0.45,41666.0,41662.0,0.0212974]
["bitfinex","BTCUSD",1644165669759,0.120112,41664.0,41662.0,0.0212974]
["bitfinex","BTCUSD",1644165669960,0.4034518,41663.0,41662.0,0.0212974]
["bitfinex","BTCUSD",1644165670158,0.4534518,41663.0,41662.0,0.0212974]
["bitfinex","BTCUSD",1644165670360,0.5534518,41663.0,41662.0,0.0212974]
["bitfinex","BTCUSD",1644165670963,0.5534518,41663.0,41657.0,0.02073717]
["bitfinex","BTCUSD",1644165671168,0.24363829,41658.0,41657.0,0.02073717]
["bitfinex","BTCUSD",1644165671363,0.46368484,41662.0,41657.0,0.02073717]
["bitfinex","BTCUSD",1644165671562,0.05,41658.0,41657.0,0.02073717]
["bitfinex","BTCUSD",1644165671764,0.44224223,41658.0,41657.0,0.02073717]
["bitfinex","BTCUSD",1644165671964,0.39224223,41658.0,41657.0,0.01866346]
["bitfinex","BTCUSD",1644165672214,0.54224223,41658.0,41657.0,0.01866346]
["bitfinex","BTCUSD",1644165672412,0.60229823,41658.0,41657.0,0.01866346]
["bitfinex","BTCUSD",1644165673012,0.66236523,41658.0,41655.0,0.00055393]
["bitfinex","BTCUSD",1644165673211,0.0482,41657.0,41653.0,0.00024432]
["bitfinex","BTCUSD",1644165673411,0.26050046,41655.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165673614,0.116054,41654.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165673811,0.166054,41654.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165674011,0.110066,41654.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165674213,0.05,41654.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165674411,0.055988,41653.0,41652.0,0.02151819]
["bitfinex","BTCUSD",1644165675213,0.055988,41653.0,41651.0,0.00055397]
["bitfinex","BTCUSD",1644165675413,0.110066,41655.0,41651.0,0.00055397]
["bitfinex","BTCUSD",1644165675615,0.060066,41655.0,41652.0,0.08006304]
["bitfinex","BTCUSD",1644165675855,0.060066,41655.0,41652.0,0.08030736]
["bitfinex","BTCUSD",1644165676755,0.060066,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165676955,0.120097,41660.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165676956,0.060047,41658.0,41654.0,0.05]
["bitfinex","BTCUSD",1644165677157,0.060047,41658.0,41654.0,0.29487286]
["bitfinex","BTCUSD",1644165678258,0.060047,41658.0,41654.0,0.2954268]
["bitfinex","BTCUSD",1644165678760,0.110042,41662.0,41654.0,0.2954268]
["bitfinex","BTCUSD",1644165678957,0.05,41660.0,41654.0,0.2954268]
["bitfinex","BTCUSD",1644165679357,0.05,41660.0,41654.0,0.29487286]
["bitfinex","BTCUSD",1644165679616,0.05,41660.0,41655.0,0.00055393]
["bitfinex","BTCUSD",1644165679808,0.05,41660.0,41655.0,0.00079825]
["bitfinex","BTCUSD",1644165680211,0.05,41660.0,41654.0,0.29067111]
["bitfinex","BTCUSD",1644165680609,0.12430175,41663.0,41654.0,0.29067111]
["bitfinex","BTCUSD",1644165680811,0.1201,41663.0,41662.0,0.27307292]
["bitfinex","BTCUSD",1644165681209,0.1201,41663.0,41662.0,0.54068411]
["bitfinex","BTCUSD",1644165681419,0.1201,41663.0,41662.0,0.27307292]
["bitfinex","BTCUSD",1644165681812,0.1201,41663.0,41662.0,0.63286968]
["bitfinex","BTCUSD",1644165682010,0.37003366,41673.0,41662.0,0.99749624]
["bitfinex","BTCUSD",1644165682011,0.25723366,41672.0,41662.0,0.99749624]
["bitfinex","BTCUSD",1644165682218,0.25723366,41674.0,41670.0,0.04579825]
["bitfinex","BTCUSD",1644165682410,0.12425375,41677.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165682411,0.25723366,41675.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165682610,0.055988,41674.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165683466,0.055988,41674.0,41673.0,0.2588826]
["bitfinex","BTCUSD",1644165683666,0.24667854,41675.0,41673.0,0.2588826]
["bitfinex","BTCUSD",1644165684268,0.055988,41674.0,41673.0,0.2588826]
["bitfinex","BTCUSD",1644165684467,0.25088029,41675.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165684868,0.055988,41674.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165685869,0.060023,41674.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165686070,0.060023,41674.0,41673.0,0.04579825]
["bitfinex","BTCUSD",1644165686369,0.24723422,41675.0,41673.0,0.04579825]
["bitfinex","BTCUSD",1644165686572,0.24667854,41675.0,41673.0,0.04579825]
["bitfinex","BTCUSD",1644165687206,0.25088029,41675.0,41672.0,0.07026512]
["bitfinex","BTCUSD",1644165688011,0.35088029,41675.0,41670.0,0.26066433]
["bitfinex","BTCUSD",1644165688208,0.116017,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165688808,0.055988,41673.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165689110,0.060029,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165689508,0.45105886,41675.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165689708,0.44685711,41675.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165689908,0.00420175,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165690208,0.44667854,41675.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165691156,0.24667854,41675.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165691358,0.00420175,41677.0,41674.0,0.04579825]
["bitfinex","BTCUSD",1644165691590,0.00017857,41676.0,41674.0,0.04579825]
["bitfinex","BTCUSD",1644165691761,0.00017857,41676.0,41675.0,0.27069154]
["bitfinex","BTCUSD",1644165691957,0.00017857,41676.0,41675.0,0.26346265]
["bitfinex","BTCUSD",1644165692559,0.001,41681.0,41680.0,0.08794569]
["bitfinex","BTCUSD",1644165692860,0.056988,41681.0,41680.0,0.08794569]
["bitfinex","BTCUSD",1644165694620,0.001,41681.0,41680.0,0.35931711]
["bitfinex","BTCUSD",1644165694816,0.001,41681.0,41680.0,0.08794569]
["bitfinex","BTCUSD",1644165695014,0.001,41681.0,41680.0,0.13614569]
["bitfinex","BTCUSD",1644165696214,0.001,41681.0,41680.0,0.47080669]
["bitfinex","BTCUSD",1644165696916,0.001,41681.0,41680.0,0.76714309]
["bitfinex","BTCUSD",1644165700164,0.001,41681.0,41680.0,0.76601163]
["bitfinex","BTCUSD",1644165703609,0.00056075,41683.0,41681.0,0.5]
["bitfinex","BTCUSD",1644165703810,0.00056075,41683.0,41682.0,0.92388979]
["bitfinex","BTCUSD",1644165704510,0.003,41685.0,41682.0,0.65337314]
["bitfinex","BTCUSD",1644165704712,0.003,41685.0,41682.0,0.31871214]
["bitfinex","BTCUSD",1644165704713,0.00356031,41685.0,41682.0,0.31871214]
["bitfinex","BTCUSD",1644165705711,0.003,41685.0,41682.0,0.31871214]
["bitfinex","BTCUSD",1644165708063,0.055988,41684.0,41682.0,0.04579825]
["bitfinex","BTCUSD",1644165709464,0.055988,41684.0,41682.0,0.03945425]
["bitfinex","BTCUSD",1644165709708,0.01054575,41683.0,41682.0,0.03945425]
["bitfinex","BTCUSD",1644165709909,0.01054575,41683.0,41678.0,0.27055494]
["bitfinex","BTCUSD",1644165710110,0.23418016,41681.0,41679.0,0.03945425]
["bitfinex","BTCUSD",1644165710911,0.22442745,41683.0,41682.0,0.00525909]
["bitfinex","BTCUSD",1644165711107,0.06653375,41683.0,41682.0,0.00525909]
["bitfinex","BTCUSD",1644165711308,0.11653375,41683.0,41682.0,0.00525909]
["bitfinex","BTCUSD",1644165711708,0.32219385,41683.0,41682.0,0.00525909]
["bitfinex","BTCUSD",1644165711905,0.32219385,41683.0,41682.0,0.0028039]
["bitfinex","BTCUSD",1644165711906,0.42219385,41683.0,41682.0,0.0028039]
["bitfinex","BTCUSD",1644165712306,0.62935948,41683.0,41682.0,0.0028039]
["bitfinex","BTCUSD",1644165713363,0.62932523,41683.0,41682.0,0.0028039]
["bitfinex","BTCUSD",1644165714260,0.62932523,41683.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165714261,0.41315363,41683.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165714462,0.060021,41681.0,41676.0,0.03500235]
["bitfinex","BTCUSD",1644165714663,0.060021,41681.0,41673.0,0.2914073]
["bitfinex","BTCUSD",1644165714865,0.01499765,41679.0,41673.0,0.2914073]
["bitfinex","BTCUSD",1644165715461,0.01499765,41679.0,41676.0,0.03500235]
["bitfinex","BTCUSD",1644165716865,0.01499765,41679.0,41673.0,0.2910561]
["bitfinex","BTCUSD",1644165717115,0.01499765,41679.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165717713,0.01499765,41679.0,41677.0,0.03500235]
["bitfinex","BTCUSD",1644165718109,0.20563178,41680.0,41677.0,0.03500235]
["bitfinex","BTCUSD",1644165718510,0.01499765,41679.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165719213,0.20563178,41679.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165719416,0.22062943,41678.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165719611,0.28064943,41678.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165720218,0.26565178,41678.0,41673.0,0.03500235]
["bitfinex","BTCUSD",1644165720858,0.01499765,41676.0,41672.0,0.06748535]
["bitfinex","BTCUSD",1644165721058,0.01499765,41677.0,41672.0,0.06748535]
["bitfinex","BTCUSD",1644165721259,0.22062943,41677.0,41672.0,0.06748535]
["bitfinex","BTCUSD",1644165722159,0.22062943,41677.0,41674.0,0.03500235]
["bitfinex","BTCUSD",1644165722459,0.22062943,41677.0,41672.0,0.06748535]
["bitfinex","BTCUSD",1644165723061,0.22062943,41677.0,41672.0,0.30748535]
["bitfinex","BTCUSD",1644165723360,0.20563178,41676.0,41672.0,0.30748535]
["bitfinex","BTCUSD",1644165725306,0.01499765,41677.0,41672.0,0.30748535]
["bitfinex","BTCUSD",1644165725509,0.20587951,41674.0,41672.0,0.24]
["bitfinex","BTCUSD",1644165731464,0.20587951,41675.0,41672.0,0.49693574]
["bitfinex","BTCUSD",1644165731665,0.20587951,41675.0,41674.0,0.03500235]
["bitfinex","BTCUSD",1644165734306,0.25734939,41677.0,41674.0,0.31280581]
["bitfinex","BTCUSD",1644165734508,0.25734939,41678.0,41674.0,0.31280581]
["bitfinex","BTCUSD",1644165734707,0.20590875,41676.0,41674.0,0.31280581]
["bitfinex","BTCUSD",1644165734907,0.20590875,41676.0,41675.0,0.33417246]
["bitfinex","BTCUSD",1644165735510,0.20590875,41678.0,41675.0,0.54986762]
["bitfinex","BTCUSD",1644165735721,0.20590875,41679.0,41678.0,0.21722275]
["bitfinex","BTCUSD",1644165735960,0.20590875,41680.0,41678.0,0.52391097]
["bitfinex","BTCUSD",1644165736163,0.25734939,41683.0,41679.0,0.36190658]
["bitfinex","BTCUSD",1644165736164,0.20590875,41681.0,41679.0,0.36190658]
["bitfinex","BTCUSD",1644165736359,0.20590875,41681.0,41680.0,0.31139883]
["bitfinex","BTCUSD",1644165736560,0.20590875,41681.0,41680.0,0.35959883]
["bitfinex","BTCUSD",1644165736759,0.20590875,41682.0,41680.0,0.35959883]
["bitfinex","BTCUSD",1644165736959,0.20590875,41682.0,41681.0,0.32110034]
["bitfinex","BTCUSD",1644165737161,0.20590875,41683.0,41681.0,0.36930034]
["bitfinex","BTCUSD",1644165737359,0.26034939,41685.0,41682.0,0.03500235]
["bitfinex","BTCUSD",1644165737360,0.24216302,41684.0,41682.0,0.03500235]
["bitfinex","BTCUSD",1644165737563,0.49951241,41684.0,41682.0,0.03500235]
["bitfinex","BTCUSD",1644165737768,6.64e-06,41680.0,41679.0,0.03500235]
["bitfinex","BTCUSD",1644165737962,0.20590008,41680.0,41679.0,0.03500235]
["bitfinex","BTCUSD",1644165738263,0.2573751,41682.0,41679.0,0.03500235]
["bitfinex","BTCUSD",1644165738461,0.2573751,41682.0,41680.0,0.0482]
["bitfinex","BTCUSD",1644165740510,0.2573751,41681.0,41680.0,0.0482]
["bitfinex","BTCUSD",1644165740710,0.2573751,41681.0,41676.0,0.36652252]
["bitfinex","BTCUSD",1644165740913,0.20590508,41679.0,41676.0,0.36606791]
["bitfinex","BTCUSD",1644165741110,0.20590508,41679.0,41676.0,0.03500235]
["bitfinex","BTCUSD",1644165741910,0.20590508,41679.0,41673.0,0.28101485]
["bitfinex","BTCUSD",1644165741911,0.20590508,41679.0,41673.0,0.3160172]
["bitfinex","BTCUSD",1644165742713,0.20590508,41678.0,41673.0,0.4048327]
["bitfinex","BTCUSD",1644165743366,0.20590508,41678.0,41673.0,0.12387785]
["bitfinex","BTCUSD",1644165743570,0.20590508,41677.0,41673.0,0.12387785]
["bitfinex","BTCUSD",1644165743967,0.20590508,41677.0,41673.0,0.38822629]
["bitfinex","BTCUSD",1644165744268,0.20590508,41677.0,41673.0,0.12387785]
["bitfinex","BTCUSD",1644165744866,0.20590508,41677.0,41674.0,0.26786924]
["bitfinex","BTCUSD",1644165745269,0.20590508,41677.0,41673.0,0.36387785]
["bitfinex","BTCUSD",1644165745469,0.20590508,41677.0,41673.0,0.62416213]
["bitfinex","BTCUSD",1644165746472,0.20590508,41677.0,41673.0,0.49767767]
["bitfinex","BTCUSD",1644165746674,0.20590508,41677.0,41662.0,0.01889341]
["bitfinex","BTCUSD",1644165746675,0.01499765,41674.0,41662.0,0.01889341]
["bitfinex","BTCUSD",1644165746873,1.1482,41676.0,41667.0,0.00224146]
["bitfinex","BTCUSD",1644165746874,0.31343785,41668.0,41667.0,0.00224146]
["bitfinex","BTCUSD",1644165747145,0.07098565,41668.0,41667.0,0.00224146]
["bitfinex","BTCUSD",1644165747335,0.47841538,41668.0,41667.0,0.00224146]
["bitfinex","BTCUSD",1644165747533,0.22098565,41668.0,41667.0,0.00224146]
["bitfinex","BTCUSD",1644165747734,0.52980492,41668.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165747933,0.07098565,41664.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165748334,0.17098565,41664.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165748533,0.21918565,41664.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165748935,1.12579213,41664.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165749132,1.1891231,41664.0,41663.0,0.02141316]
["bitfinex","BTCUSD",1644165749334,0.12012052,41662.0,41661.0,0.00038239]
["bitfinex","BTCUSD",1644165749535,0.8279856,41662.0,41661.0,0.00038239]
["bitfinex","BTCUSD",1644165749733,0.9279856,41662.0,41661.0,0.00038239]
["bitfinex","BTCUSD",1644165749935,1.0940534,41662.0,41661.0,0.00038239]
["bitfinex","BTCUSD",1644165750135,0.060057,41660.0,41656.0,0.00024198]
["bitfinex","BTCUSD",1644165750337,0.060057,41660.0,41652.0,0.06468321]
["bitfinex","BTCUSD",1644165750338,0.42076995,41659.0,41653.0,0.00177186]
["bitfinex","BTCUSD",1644165750536,0.060057,41658.0,41653.0,0.00152988]
["bitfinex","BTCUSD",1644165750736,0.01499765,41654.0,41653.0,0.00177186]
["bitfinex","BTCUSD",1644165750961,0.07098565,41654.0,41653.0,0.24864694]
["bitfinex","BTCUSD",1644165751157,0.07098565,41654.0,41653.0,0.03653223]
["bitfinex","BTCUSD",1644165751362,0.07098565,41654.0,41651.0,0.00024198]
["bitfinex","BTCUSD",1644165751559,0.01499765,41654.0,41651.0,0.00056065]
["bitfinex","BTCUSD",1644165751760,0.01499765,41654.0,41651.0,0.00080263]
["bitfinex","BTCUSD",1644165751958,0.01499765,41654.0,41653.0,0.07778058]
["bitfinex","BTCUSD",1644165752158,0.07098565,41654.0,41653.0,0.07778058]
["bitfinex","BTCUSD",1644165755511,0.07098565,41654.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165755912,0.055988,41654.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165756113,0.060055,41655.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165756314,0.01499765,41654.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165756517,0.060055,41655.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165756714,0.01499765,41654.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165759362,0.060055,41655.0,41653.0,0.31778058]
["bitfinex","BTCUSD",1644165759566,0.1,41656.0,41653.0,0.35278293]
["bitfinex","BTCUSD",1644165759765,0.1201,41663.0,41654.0,0.334661]
["bitfinex","BTCUSD",1644165759966,0.01499765,41664.0,41659.0,0.21514202]
["bitfinex","BTCUSD",1644165760264,0.01499765,41664.0,41659.0,0.42426893]
["bitfinex","BTCUSD",1644165760664,0.01499765,41664.0,41663.0,0.07736203]
["bitfinex","BTCUSD",1644165761863,0.07098565,41664.0,41663.0,0.07736203]
["bitfinex","BTCUSD",1644165762115,0.12098565,41664.0,41659.0,0.42426893]
["bitfinex","BTCUSD",1644165762311,0.11499765,41664.0,41663.0,0.08695566]
["bitfinex","BTCUSD",1644165762510,0.12098565,41664.0,41663.0,0.08695566]
["bitfinex","BTCUSD",1644165762911,0.17098565,41664.0,41663.0,0.08695566]
["bitfinex","BTCUSD",1644165763312,0.07098565,41664.0,41663.0,0.12195801]
["bitfinex","BTCUSD",1644165763511,0.055988,41664.0,41663.0,0.12195801]
["bitfinex","BTCUSD",1644165764410,0.1,41666.0,41663.0,0.12195801]
["bitfinex","BTCUSD",1644165764611,0.01499765,41665.0,41663.0,0.12195801]
["bitfinex","BTCUSD",1644165765011,0.01499765,41665.0,41663.0,0.08695566]
["bitfinex","BTCUSD",1644165765410,0.055988,41664.0,41656.0,0.00024187]
["bitfinex","BTCUSD",1644165765610,0.01499765,41665.0,41664.0,0.06880393]
["bitfinex","BTCUSD",1644165765859,0.055988,41665.0,41664.0,0.06880393]
["bitfinex","BTCUSD",1644165766860,0.055988,41665.0,41664.0,0.30880393]
["bitfinex","BTCUSD",1644165768361,0.105988,41665.0,41659.0,0.0005606]
["bitfinex","BTCUSD",1644165768563,0.05,41660.0,41659.0,0.0005606]
["bitfinex","BTCUSD",1644165768765,0.454188,41660.0,41659.0,0.0005606]
["bitfinex","BTCUSD",1644165768962,0.8,41659.0,41653.0,0.00024187]
["bitfinex","BTCUSD",1644165769161,0.8,41659.0,41652.0,0.01857493]
["bitfinex","BTCUSD",1644165769162,0.05,41654.0,41652.0,0.01857493]
["bitfinex","BTCUSD",1644165769365,0.30991907,41653.0,41652.0,0.01857493]
["bitfinex","BTCUSD",1644165769633,0.30991907,41653.0,41642.0,0.00024187]
["bitfinex","BTCUSD",1644165769634,0.060064,41651.0,41642.0,0.00024187]
["bitfinex","BTCUSD",1644165769820,0.104188,41650.0,41643.0,0.00024187]
["bitfinex","BTCUSD",1644165770019,0.254188,41650.0,41638.0,0.00024187]
["bitfinex","BTCUSD",1644165770220,0.05,41647.0,41638.0,0.00024187]
["bitfinex","BTCUSD",1644165770421,0.105988,41647.0,41638.0,0.00024187]
["bitfinex","BTCUSD",1644165770619,0.205988,41647.0,41640.0,0.26258536]
["bitfinex","BTCUSD",1644165770819,0.49910747,41647.0,41644.0,0.08137725]
["bitfinex","BTCUSD",1644165771021,0.49910747,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165771220,0.59910747,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165772625,0.76745647,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165773222,0.76745647,41647.0,41644.0,0.00038163]
["bitfinex","BTCUSD",1644165773223,0.474337,41647.0,41644.0,0.00038163]
["bitfinex","BTCUSD",1644165773661,0.474337,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165774464,0.474337,41647.0,41644.0,0.00056079]
["bitfinex","BTCUSD",1644165774666,0.79619666,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165775264,0.73611966,41647.0,41645.0,0.00024187]
["bitfinex","BTCUSD",1644165775665,0.104188,41647.0,41644.0,0.00056079]
["bitfinex","BTCUSD",1644165775864,0.104188,41647.0,41644.0,0.00080266]
["bitfinex","BTCUSD",1644165776064,0.104188,41647.0,41640.0,0.28672831]
["bitfinex","BTCUSD",1644165776264,0.108262,41647.0,41640.0,0.28672831]
["bitfinex","BTCUSD",1644165776664,0.05,41645.0,41640.0,0.28672831]
["bitfinex","BTCUSD",1644165776864,0.05,41645.0,41641.0,0.22500504]
["bitfinex","BTCUSD",1644165777114,0.108262,41647.0,41641.0,0.22500504]
["bitfinex","BTCUSD",1644165777910,0.060062,41647.0,41641.0,0.22500504]
["bitfinex","BTCUSD",1644165778711,0.2,41649.0,41641.0,0.46500504]
["bitfinex","BTCUSD",1644165778911,0.1,41649.0,41641.0,0.46500504]
["bitfinex","BTCUSD",1644165779111,0.05,41649.0,41641.0,0.46500504]
["bitfinex","BTCUSD",1644165779712,0.05,41649.0,41648.0,0.08243265]
["bitfinex","BTCUSD",1644165779917,0.105988,41649.0,41648.0,0.35038299]
["bitfinex","BTCUSD",1644165780114,0.310058,41650.0,41648.0,0.35038299]
["bitfinex","BTCUSD",1644165780115,0.1,41650.0,41648.0,0.35038299]
["bitfinex","BTCUSD",1644165780316,0.220105,41658.0,41649.0,0.334661]
["bitfinex","BTCUSD",1644165780517,0.00056067,41654.0,41648.0,0.35038299]
["bitfinex","BTCUSD",1644165780714,0.00056067,41654.0,41649.0,0.27112199]
["bitfinex","BTCUSD",1644165781161,0.00056067,41654.0,41642.0,0.33629354]
["bitfinex","BTCUSD",1644165781162,0.06061367,41654.0,41642.0,0.33629354]
["bitfinex","BTCUSD",1644165781363,0.170131,41650.0,41642.0,0.00056083]
["bitfinex","BTCUSD",1644165781561,0.05,41646.0,41642.0,0.00056083]
["bitfinex","BTCUSD",1644165781962,0.05,41645.0,41642.0,0.00056083]
["bitfinex","BTCUSD",1644165782162,0.055988,41644.0,41642.0,0.00056083]
["bitfinex","BTCUSD",1644165782362,0.116057,41644.0,41642.0,0.00056083]
["bitfinex","BTCUSD",1644165782763,0.216057,41644.0,41641.0,0.47943819]
["bitfinex","BTCUSD",1644165782963,0.160069,41644.0,41641.0,0.25926528]
["bitfinex","BTCUSD",1644165783563,0.160069,41644.0,41641.0,0.24056082]
["bitfinex","BTCUSD",1644165783764,0.160069,41644.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165786317,0.05,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165787315,0.39597473,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165787618,0.44417473,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165787814,0.39417473,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165788960,0.44417473,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165789861,0.104188,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165790165,0.204188,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165790363,0.254188,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165793010,0.204188,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165793810,0.1482,41642.0,41641.0,0.24]
["bitfinex","BTCUSD",1644165794009,0.1482,41642.0,41641.0,0.44255179]
["bitfinex","BTCUSD",1644165794310,0.1,41644.0,41641.0,0.44255179]
["bitfinex","BTCUSD",1644165794708,0.1,41644.0,41641.0,0.52115766]
["bitfinex","BTCUSD",1644165795111,0.1,41644.0,41641.0,0.52139803]
["bitfinex","BTCUSD",1644165795511,0.1,41644.0,41637.0,0.22466279]
["bitfinex","BTCUSD",1644165796361,0.1,41644.0,41637.0,0.43945212]
["bitfinex","BTCUSD",1644165796562,0.1,41644.0,41638.0,0.06820159]
["bitfinex","BTCUSD",1644165796764,0.1,41644.0,41638.0,0.06844196]
["bitfinex","BTCUSD",1644165798365,0.05,41642.0,41638.0,0.00024037]
["bitfinex","BTCUSD",1644165798566,0.05,41641.0,41635.0,0.00024037]
["bitfinex","BTCUSD",1644165798764,0.05,41641.0,41632.0,0.00024037]
["bitfinex","BTCUSD",1644165798964,0.05,41641.0,41635.0,0.00024037]
["bitfinex","BTCUSD",1644165799163,0.05,41641.0,41631.0,0.01]
["bitfinex","BTCUSD",1644165799164,0.05,41641.0,41632.0,0.00024037]
["bitfinex","BTCUSD",1644165799363,0.05,41641.0,41636.0,0.23513494]
["bitfinex","BTCUSD",1644165799629,0.05,41639.0,41635.0,0.00080124]
["bitfinex","BTCUSD",1644165799822,0.060075,41643.0,41635.0,0.00056087]
["bitfinex","BTCUSD",1644165799823,0.05,41636.0,41635.0,0.00056087]
["bitfinex","BTCUSD",1644165800019,0.05,41636.0,41635.0,0.00080124]
["bitfinex","BTCUSD",1644165800020,0.3982,41636.0,41635.0,0.00080124]
["bitfinex","BTCUSD",1644165800218,0.3982,41636.0,41635.0,0.00056087]
["bitfinex","BTCUSD",1644165800219,0.0982,41636.0,41635.0,0.00056087]
["bitfinex","BTCUSD",1644165800419,0.2482,41636.0,41635.0,0.00056087]
["bitfinex","BTCUSD",1644165800622,0.304188,41636.0,41634.0,0.10824037]
["bitfinex","BTCUSD",1644165800821,0.258286,41636.0,41634.0,0.108]
["bitfinex","BTCUSD",1644165801421,0.108286,41636.0,41634.0,0.348]
["bitfinex","BTCUSD",1644165802421,0.108286,41636.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165802622,0.0482,41636.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165803679,0.10056079,41644.0,41640.0,0.25550594]
["bitfinex","BTCUSD",1644165803878,0.10056079,41644.0,41641.0,0.27490031]
["bitfinex","BTCUSD",1644165804078,0.10056079,41644.0,41643.0,0.06975372]
["bitfinex","BTCUSD",1644165804278,0.10056079,41644.0,41640.0,0.26665473]
["bitfinex","BTCUSD",1644165804279,0.1,41644.0,41640.0,0.26665473]
["bitfinex","BTCUSD",1644165804477,0.1,41644.0,41639.0,0.26443356]
["bitfinex","BTCUSD",1644165804678,0.1,41644.0,41638.0,0.0005609]
["bitfinex","BTCUSD",1644165804883,0.055988,41643.0,41638.0,0.0005609]
["bitfinex","BTCUSD",1644165805079,0.05,41639.0,41638.0,0.0005609]
["bitfinex","BTCUSD",1644165805280,0.39563943,41639.0,41638.0,0.0005609]
["bitfinex","BTCUSD",1644165805481,0.29359233,41639.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165805682,0.28760433,41639.0,41636.0,0.00056091]
["bitfinex","BTCUSD",1644165806180,0.05,41637.0,41636.0,0.00056091]
["bitfinex","BTCUSD",1644165806381,0.33684288,41637.0,41636.0,0.00056091]
["bitfinex","BTCUSD",1644165806581,0.39283088,41637.0,41636.0,0.00056091]
["bitfinex","BTCUSD",1644165806782,0.33684288,41637.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165806982,0.05,41636.0,41634.0,0.33356092]
["bitfinex","BTCUSD",1644165807220,0.32680281,41635.0,41634.0,0.33356092]
["bitfinex","BTCUSD",1644165807419,0.27958416,41635.0,41634.0,0.33356092]
["bitfinex","BTCUSD",1644165807622,0.055988,41635.0,41634.0,0.33356092]
["bitfinex","BTCUSD",1644165807819,0.055988,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165808425,0.05,41636.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165809323,0.1,41636.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165809920,0.05,41636.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165810121,0.1,41636.0,41635.0,0.08777543]
["bitfinex","BTCUSD",1644165810321,0.05,41636.0,41635.0,0.08777543]
["bitfinex","BTCUSD",1644165810722,0.53540744,41641.0,41635.0,0.08777543]
["bitfinex","BTCUSD",1644165810974,0.53540744,41641.0,41635.0,0.08801569]
["bitfinex","BTCUSD",1644165810975,0.055988,41639.0,41635.0,0.08801569]
["bitfinex","BTCUSD",1644165811771,0.055988,41639.0,41635.0,0.00080118]
["bitfinex","BTCUSD",1644165811772,0.05,41639.0,41635.0,0.00080118]
["bitfinex","BTCUSD",1644165811971,0.105988,41638.0,41635.0,0.00080118]
["bitfinex","BTCUSD",1644165812171,0.31176767,41638.0,41635.0,0.00080118]
["bitfinex","BTCUSD",1644165812373,0.2,41638.0,41635.0,0.26105214]
["bitfinex","BTCUSD",1644165812572,0.055988,41637.0,41635.0,0.26105214]
["bitfinex","BTCUSD",1644165812772,0.055988,41637.0,41636.0,0.23401648]
["bitfinex","BTCUSD",1644165812973,0.2,41638.0,41636.0,0.23401648]
["bitfinex","BTCUSD",1644165813373,0.40577967,41638.0,41636.0,0.23401648]
["bitfinex","BTCUSD",1644165813575,0.055988,41637.0,41636.0,0.23401648]
["bitfinex","BTCUSD",1644165813976,0.055988,41637.0,41635.0,0.33362716]
["bitfinex","BTCUSD",1644165814175,0.055988,41637.0,41635.0,0.3333869]
["bitfinex","BTCUSD",1644165815028,0.20577967,41639.0,41635.0,0.3333869]
["bitfinex","BTCUSD",1644165815029,0.20577967,41639.0,41636.0,0.26602593]
["bitfinex","BTCUSD",1644165815224,0.40947587,41644.0,41636.0,0.26602593]
["bitfinex","BTCUSD",1644165815225,0.20577967,41641.0,41636.0,0.26602593]
["bitfinex","BTCUSD",1644165815424,0.20577967,41641.0,41636.0,0.26626619]
["bitfinex","BTCUSD",1644165816228,0.35793886,41644.0,41636.0,0.26626619]
["bitfinex","BTCUSD",1644165816229,0.20577967,41642.0,41636.0,0.26626619]
["bitfinex","BTCUSD",1644165816426,0.20577967,41642.0,41636.0,0.2668271]
["bitfinex","BTCUSD",1644165817427,0.20577967,41642.0,41636.0,0.26626619]
["bitfinex","BTCUSD",1644165817827,0.20577967,41642.0,41637.0,0.0005609]
["bitfinex","BTCUSD",1644165818028,0.20577967,41642.0,41637.0,0.00080116]
["bitfinex","BTCUSD",1644165818666,0.20577967,41642.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165818869,0.20577967,41642.0,41637.0,0.00052313]
["bitfinex","BTCUSD",1644165819066,0.20577967,41642.0,41637.0,0.00076339]
["bitfinex","BTCUSD",1644165819867,0.20577967,41642.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165820069,0.20577967,41642.0,41637.0,0.00052313]
["bitfinex","BTCUSD",1644165820270,0.20577967,41642.0,41637.0,0.00076339]
["bitfinex","BTCUSD",1644165821171,0.20577967,41642.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165821373,0.20577967,41642.0,41637.0,0.00052313]
["bitfinex","BTCUSD",1644165821570,0.20577967,41642.0,41637.0,0.00076339]
["bitfinex","BTCUSD",1644165822414,0.20577967,41642.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165822616,0.20577967,41642.0,41637.0,0.00052313]
["bitfinex","BTCUSD",1644165822816,0.20577967,41642.0,41637.0,0.00076339]
["bitfinex","BTCUSD",1644165823513,0.20577967,41642.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165823714,0.20577967,41642.0,41637.0,0.000529]
["bitfinex","BTCUSD",1644165823917,0.20577967,41642.0,41637.0,0.00076926]
["bitfinex","BTCUSD",1644165824113,0.20577967,41641.0,41637.0,0.00076926]
["bitfinex","BTCUSD",1644165824815,0.20577967,41641.0,41637.0,0.00024026]
["bitfinex","BTCUSD",1644165825014,0.20577967,41641.0,41637.0,0.000529]
["bitfinex","BTCUSD",1644165825215,0.20577967,41641.0,41637.0,0.00076926]
["bitfinex","BTCUSD",1644165825615,0.20577967,41641.0,41635.0,0.20708303]
["bitfinex","BTCUSD",1644165825867,0.20577967,41641.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165825868,0.26176767,41639.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165826068,0.055988,41637.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165826268,0.20577967,41638.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165826668,0.20577967,41638.0,41636.0,0.21939573]
["bitfinex","BTCUSD",1644165826870,0.055988,41637.0,41636.0,0.21939573]
["bitfinex","BTCUSD",1644165827070,0.20577967,41639.0,41636.0,0.21939573]
["bitfinex","BTCUSD",1644165827871,0.20577967,41639.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165828571,0.20577967,41640.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165828772,0.20592694,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165829619,0.20577967,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165829814,0.20627059,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165830814,0.20577967,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165831014,0.20630964,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165832015,0.20577967,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165832217,0.20630964,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165833117,0.20577967,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165833369,0.26638464,41641.0,41637.0,0.06863682]
["bitfinex","BTCUSD",1644165833569,0.20577967,41639.0,41635.0,0.22974527]
["bitfinex","BTCUSD",1644165833769,0.26176767,41638.0,41635.0,0.00053942]
["bitfinex","BTCUSD",1644165833970,0.105988,41636.0,41635.0,0.00053942]
["bitfinex","BTCUSD",1644165834172,0.36336607,41636.0,41635.0,0.00053942]
["bitfinex","BTCUSD",1644165834369,0.055988,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165834570,0.31336607,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165834771,0.055988,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165835570,0.31336607,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165835770,0.5321592,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165836369,0.82564532,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165836969,0.75685219,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165837218,0.49947412,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165838019,0.75685219,41635.0,41634.0,0.333]
["bitfinex","BTCUSD",1644165838218,0.83370115,41635.0,41634.0,0.20031482]
["bitfinex","BTCUSD",1644165840521,0.4,41633.0,41632.0,0.00052848]
["bitfinex","BTCUSD",1644165840728,0.4,41633.0,41625.0,0.0021143]
["bitfinex","BTCUSD",1644165840729,0.8,41632.0,41625.0,0.0021143]
["bitfinex","BTCUSD",1644165840983,0.05,41626.0,41625.0,0.0021143]
["bitfinex","BTCUSD",1644165841183,0.264293,41626.0,41625.0,0.0021143]
["bitfinex","BTCUSD",1644165841383,0.52896295,41626.0,41625.0,0.0021143]
["bitfinex","BTCUSD",1644165841584,0.83817687,41626.0,41622.0,0.00023752]
["bitfinex","BTCUSD",1644165841785,0.41782164,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165841989,0.21010938,41623.0,41622.0,0.00023752]
["bitfinex","BTCUSD",1644165842184,0.47440638,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165842383,0.26215727,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165842586,0.104188,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165842785,0.65015994,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165843183,0.75015994,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165843985,0.54398944,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165844185,0.39398944,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644165845022,0.39398944,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644165847226,0.39398944,41622.0,41621.0,0.245]
["bitfinex","BTCUSD",1644165847626,0.104188,41622.0,41621.0,0.245]
["bitfinex","BTCUSD",1644165847826,0.204188,41622.0,41621.0,0.245]
["bitfinex","BTCUSD",1644165848226,0.204188,41622.0,41619.0,0.00062106]
["bitfinex","BTCUSD",1644165848227,0.4,41621.0,41619.0,0.00062106]
["bitfinex","BTCUSD",1644165848483,1.17047236,41620.0,41619.0,0.00023755]
["bitfinex","BTCUSD",1644165848679,0.060126,41618.0,41614.0,0.00023755]
["bitfinex","BTCUSD",1644165848878,0.060126,41618.0,41612.0,0.00023755]
["bitfinex","BTCUSD",1644165848879,0.47758626,41617.0,41612.0,0.00023755]
["bitfinex","BTCUSD",1644165849078,0.52758626,41617.0,41611.0,0.01]
["bitfinex","BTCUSD",1644165849277,0.05,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644165849477,0.154188,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644165849680,0.204188,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644165849883,0.254188,41612.0,41611.0,0.01]
["bitfinex","BTCUSD",1644165850279,0.254188,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644165850479,0.314312,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644165850680,0.59804958,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644165852420,0.69804958,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644165854922,0.414312,41612.0,41611.0,0.005]
["bitfinex","BTCUSD",1644165855522,0.08887732,41606.0,41599.0,0.02]
["bitfinex","BTCUSD",1644165855723,0.05,41605.0,41599.0,0.02]
["bitfinex","BTCUSD",1644165856179,0.05,41601.0,41599.0,0.02]
["bitfinex","BTCUSD",1644165856581,0.05,41601.0,41593.0,0.3]
["bitfinex","BTCUSD",1644165856781,0.05,41601.0,41587.0,0.3829]
["bitfinex","BTCUSD",1644165856782,0.05,41594.0,41587.0,0.3829]
["bitfinex","BTCUSD",1644165856984,0.23248715,41597.0,41583.0,0.05]
["bitfinex","BTCUSD",1644165856985,0.05,41590.0,41583.0,0.05]
["bitfinex","BTCUSD",1644165857181,0.605988,41592.0,41583.0,0.00168536]
["bitfinex","BTCUSD",1644165857182,0.055988,41586.0,41583.0,0.00168536]
["bitfinex","BTCUSD",1644165857383,0.0482,41585.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165857583,0.055988,41584.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165857881,0.0482,41585.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165857882,0.25907092,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165858081,2.47924305,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165858281,2.52924305,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644165858481,0.055988,41580.0,41579.0,0.0003801]
["bitfinex","BTCUSD",1644165858681,0.154188,41580.0,41579.0,0.0003801]
["bitfinex","BTCUSD",1644165858885,0.314357,41580.0,41579.0,0.0003801]
["bitfinex","BTCUSD",1644165859283,0.414357,41580.0,41579.0,0.0003801]
["bitfinex","BTCUSD",1644165859482,0.414357,41580.0,41574.0,0.545]
["bitfinex","BTCUSD",1644165859721,0.414357,41580.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165859722,0.364357,41580.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165859920,0.05,41578.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165860128,0.154188,41578.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165860320,0.104188,41578.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165860526,0.0482,41578.0,41577.0,0.00056125]
["bitfinex","BTCUSD",1644165860722,0.0482,41578.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165860723,0.1,41584.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165860925,0.3,41592.0,41575.0,0.00056126]
["bitfinex","BTCUSD",1644165861121,0.3,41592.0,41583.0,0.27704931]
["bitfinex","BTCUSD",1644165861327,0.3,41592.0,41579.0,0.26463805]
["bitfinex","BTCUSD",1644165861328,0.07683164,41586.0,41579.0,0.26463805]
["bitfinex","BTCUSD",1644165861522,0.12503164,41586.0,41575.0,0.00056126]
["bitfinex","BTCUSD",1644165861723,0.07683164,41586.0,41575.0,0.00056126]
["bitfinex","BTCUSD",1644165861921,0.07683164,41586.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165862120,0.07683164,41586.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862121,0.3,41585.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862322,0.055988,41584.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862523,0.05,41580.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862725,0.29726421,41583.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862726,0.44546421,41583.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165862922,0.055988,41582.0,41578.0,0.00056124]
["bitfinex","BTCUSD",1644165863122,0.055988,41582.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165863123,0.05,41579.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165863371,0.56579221,41583.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165863372,0.05,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165863572,0.055988,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165864172,0.18805684,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165864572,0.13805684,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165864973,0.18805684,41575.0,41574.0,0.01]
["bitfinex","BTCUSD",1644165865574,0.18805684,41575.0,41574.0,0.005]
["bitfinex","BTCUSD",1644165865776,0.360178,41574.0,41572.0,0.00076026]
["bitfinex","BTCUSD",1644165865974,0.360178,41574.0,41572.0,0.000523]
["bitfinex","BTCUSD",1644165865975,0.104188,41573.0,41572.0,0.000523]
["bitfinex","BTCUSD",1644165866773,0.8,41572.0,41569.0,0.002]
["bitfinex","BTCUSD",1644165866974,0.05,41570.0,41569.0,0.002]
["bitfinex","BTCUSD",1644165867221,0.254188,41570.0,41569.0,0.002]
["bitfinex","BTCUSD",1644165868024,0.254188,41570.0,41565.0,6e-05]
["bitfinex","BTCUSD",1644165868025,0.3173813,41568.0,41565.0,6e-05]
["bitfinex","BTCUSD",1644165868322,0.105988,41566.0,41565.0,6e-05]
["bitfinex","BTCUSD",1644165868723,0.155988,41566.0,41565.0,6e-05]
["bitfinex","BTCUSD",1644165868923,0.204188,41566.0,41565.0,6e-05]
["bitfinex","BTCUSD",1644165869323,0.3,41565.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165869522,0.055988,41564.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165869722,0.40184314,41563.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165869922,0.41092281,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165870122,0.48733428,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165870324,0.53733428,41562.0,41561.0,0.02]
["bitfinex","BTCUSD",1644165870526,0.8,41561.0,41559.0,0.00056103]
["bitfinex","BTCUSD",1644165870723,0.554188,41560.0,41559.0,0.00056103]
["bitfinex","BTCUSD",1644165870970,0.354188,41560.0,41559.0,0.00056103]
["bitfinex","BTCUSD",1644165871471,0.474288,41560.0,41559.0,0.00056103]
["bitfinex","BTCUSD",1644165871686,0.055988,41558.0,41557.0,0.005]
["bitfinex","BTCUSD",1644165871873,0.104188,41558.0,41557.0,0.00056105]
["bitfinex","BTCUSD",1644165872273,0.154188,41558.0,41557.0,0.00056105]
["bitfinex","BTCUSD",1644165872875,0.105988,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644165873178,0.16619209,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644165873375,0.21619209,41557.0,41556.0,0.05]
["bitfinex","BTCUSD",1644165874176,0.8,41556.0,41554.0,0.00056108]
["bitfinex","BTCUSD",1644165874479,0.8,41556.0,41543.0,0.3]
["bitfinex","BTCUSD",1644165874480,0.060212,41552.0,41543.0,0.3]
["bitfinex","BTCUSD",1644165874737,0.180635,41554.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165874738,0.05,41549.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165874930,0.05,41545.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165875129,0.3639009,41544.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165875332,0.44051808,41544.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165875530,0.49051808,41544.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165875736,0.60073908,41544.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165875929,0.055988,41543.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165876129,0.0482,41542.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165876330,0.104188,41542.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165877133,0.51133195,41542.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165878132,0.41133195,41542.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165878378,0.104188,41542.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165878774,0.02062918,41544.0,41541.0,0.01362565]
["bitfinex","BTCUSD",1644165879176,0.02062918,41544.0,41542.0,0.26856986]
["bitfinex","BTCUSD",1644165879379,0.02062918,41544.0,41543.0,0.634661]
["bitfinex","BTCUSD",1644165879678,0.0259,41559.0,41545.0,0.05]
["bitfinex","BTCUSD",1644165879880,0.0259,41559.0,41546.0,0.832861]
["bitfinex","BTCUSD",1644165879881,9.64e-06,41548.0,41546.0,0.832861]
["bitfinex","BTCUSD",1644165880078,9.64e-06,41548.0,41547.0,0.653751]
["bitfinex","BTCUSD",1644165880278,9.64e-06,41548.0,41547.0,0.801951]
["bitfinex","BTCUSD",1644165881280,9.64e-06,41548.0,41547.0,0.453751]
["bitfinex","BTCUSD",1644165881681,9.64e-06,41548.0,41547.0,1.94438402]
["bitfinex","BTCUSD",1644165882131,0.06932,41572.0,41558.0,0.2]
["bitfinex","BTCUSD",1644165882326,0.06932,41572.0,41559.0,0.4482]
["bitfinex","BTCUSD",1644165882524,0.06932,41572.0,41565.0,0.24331829]
["bitfinex","BTCUSD",1644165882724,0.06932,41572.0,41567.0,0.0777903]
["bitfinex","BTCUSD",1644165882925,0.06932,41572.0,41568.0,0.0482]
["bitfinex","BTCUSD",1644165883126,0.055988,41571.0,41567.0,0.00023612]
["bitfinex","BTCUSD",1644165883328,0.055988,41571.0,41560.0,0.00023612]
["bitfinex","BTCUSD",1644165883529,0.055988,41571.0,41557.0,0.0482]
["bitfinex","BTCUSD",1644165883725,0.21932,41572.0,41557.0,0.0482]
["bitfinex","BTCUSD",1644165883928,0.06071018,41568.0,41560.0,0.20103327]
["bitfinex","BTCUSD",1644165884127,0.06071018,41568.0,41565.0,0.06642611]
["bitfinex","BTCUSD",1644165884326,0.10052718,41568.0,41565.0,0.06642611]
["bitfinex","BTCUSD",1644165884826,0.1,41568.0,41563.0,0.00023612]
["bitfinex","BTCUSD",1644165885026,0.1,41568.0,41562.0,0.24809921]
["bitfinex","BTCUSD",1644165885626,0.055988,41567.0,41562.0,0.10521618]
["bitfinex","BTCUSD",1644165886279,0.05651518,41567.0,41561.0,0.00023612]
["bitfinex","BTCUSD",1644165886479,0.19677106,41567.0,41560.0,0.07936542]
["bitfinex","BTCUSD",1644165886681,0.14078306,41567.0,41560.0,0.07936542]
["bitfinex","BTCUSD",1644165886882,0.055988,41565.0,41560.0,0.07936542]
["bitfinex","BTCUSD",1644165887185,0.1,41568.0,41561.0,0.26687396]
["bitfinex","BTCUSD",1644165887382,0.00052718,41565.0,41562.0,0.334661]
["bitfinex","BTCUSD",1644165887581,0.00052718,41565.0,41563.0,0.0482]
["bitfinex","BTCUSD",1644165887787,0.00052718,41565.0,41564.0,0.62329191]
["bitfinex","BTCUSD",1644165887982,0.00052718,41565.0,41564.0,0.92389384]
["bitfinex","BTCUSD",1644165888382,0.155869,41572.0,41564.0,0.92389384]
["bitfinex","BTCUSD",1644165888586,0.155869,41572.0,41570.0,0.08306265]
["bitfinex","BTCUSD",1644165888783,0.086549,41572.0,41570.0,0.08306265]
["bitfinex","BTCUSD",1644165889630,0.086549,41572.0,41569.0,0.00023612]
["bitfinex","BTCUSD",1644165889821,0.086549,41572.0,41565.0,0.00023612]
["bitfinex","BTCUSD",1644165890020,0.086549,41572.0,41564.0,0.25240193]
["bitfinex","BTCUSD",1644165890621,0.086549,41572.0,41569.0,0.08386049]
["bitfinex","BTCUSD",1644165890823,0.086549,41572.0,41571.0,0.21445188]
["bitfinex","BTCUSD",1644165891422,0.086549,41572.0,41558.0,0.4631]
["bitfinex","BTCUSD",1644165891622,0.086549,41572.0,41559.0,0.334661]
["bitfinex","BTCUSD",1644165891623,0.2779157,41571.0,41559.0,0.334661]
["bitfinex","BTCUSD",1644165891824,0.086549,41572.0,41559.0,0.1]
["bitfinex","BTCUSD",1644165892223,0.086549,41572.0,41559.0,0.11968616]
["bitfinex","BTCUSD",1644165892426,0.0005047,41567.0,41561.0,0.25975459]
["bitfinex","BTCUSD",1644165892628,0.06018469,41565.0,41561.0,0.23175563]
["bitfinex","BTCUSD",1644165892825,0.055988,41564.0,41561.0,0.23175563]
["bitfinex","BTCUSD",1644165893025,0.155988,41564.0,41561.0,0.23175563]
["bitfinex","BTCUSD",1644165894078,0.216175,41564.0,41561.0,0.23175563]
["bitfinex","BTCUSD",1644165894382,0.055988,41563.0,41561.0,0.31515138]
["bitfinex","BTCUSD",1644165894779,0.055988,41563.0,41551.0,0.05]
["bitfinex","BTCUSD",1644165894980,0.4415715,41564.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165894981,0.4813845,41564.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165895182,0.17037985,41561.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165895380,0.055988,41558.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165895578,0.39879861,41557.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165895780,0.055988,41556.0,41550.0,0.02117839]
["bitfinex","BTCUSD",1644165895981,0.055988,41556.0,41552.0,0.2994395]
["bitfinex","BTCUSD",1644165896179,0.00015098,41558.0,41552.0,0.2994395]
["bitfinex","BTCUSD",1644165896780,0.15,41563.0,41552.0,0.2994395]
["bitfinex","BTCUSD",1644165897128,0.00015098,41557.0,41556.0,0.25864214]
["bitfinex","BTCUSD",1644165897924,0.00015098,41557.0,41552.0,0.2994395]
["bitfinex","BTCUSD",1644165898223,0.00015098,41559.0,41552.0,0.2994395]
["bitfinex","BTCUSD",1644165898423,0.00015098,41559.0,41544.0,0.02024068]
["bitfinex","BTCUSD",1644165898724,0.210198,41557.0,41544.0,0.02024068]
["bitfinex","BTCUSD",1644165898924,0.055988,41556.0,41549.0,0.22027592]
["bitfinex","BTCUSD",1644165899323,0.33602428,41556.0,41549.0,0.22027592]
["bitfinex","BTCUSD",1644165899523,0.00053556,41555.0,41549.0,0.3049015]
["bitfinex","BTCUSD",1644165900524,0.06020329,41556.0,41549.0,0.3049015]
["bitfinex","BTCUSD",1644165900725,0.05053556,41554.0,41549.0,0.3049015]
["bitfinex","BTCUSD",1644165900981,0.00053556,41554.0,41549.0,0.3049015]
["bitfinex","BTCUSD",1644165901582,0.160198,41557.0,41549.0,0.3049015]
["bitfinex","BTCUSD",1644165901784,0.160198,41557.0,41556.0,0.2126224]
["bitfinex","BTCUSD",1644165901981,0.216186,41557.0,41556.0,0.2126224]
["bitfinex","BTCUSD",1644165902582,0.216186,41557.0,41549.0,0.08462558]
["bitfinex","BTCUSD",1644165902787,0.05,41555.0,41549.0,0.08462558]
["bitfinex","BTCUSD",1644165902983,0.055988,41554.0,41549.0,0.08462558]
["bitfinex","BTCUSD",1644165903483,0.05,41553.0,41549.0,0.08462558]
["bitfinex","BTCUSD",1644165903685,0.060198,41557.0,41550.0,0.47080361]
["bitfinex","BTCUSD",1644165903887,0.060194,41565.0,41550.0,0.47080361]
["bitfinex","BTCUSD",1644165903888,0.01923939,41567.0,41550.0,0.52080361]
["bitfinex","BTCUSD",1644165904085,0.44426126,41572.0,41551.0,0.0482]
["bitfinex","BTCUSD",1644165904086,0.3,41571.0,41551.0,0.0482]
["bitfinex","BTCUSD",1644165904289,0.01956195,41565.0,41551.0,0.0482]
["bitfinex","BTCUSD",1644165904484,0.01956195,41565.0,41552.0,0.334661]
["bitfinex","BTCUSD",1644165904722,0.01956195,41565.0,41561.0,0.25512045]
["bitfinex","BTCUSD",1644165904923,0.01956195,41565.0,41562.0,0.0482]
["bitfinex","BTCUSD",1644165905121,0.20603847,41577.0,41571.0,0.8]
["bitfinex","BTCUSD",1644165905324,0.20603847,41577.0,41572.0,0.3482]
["bitfinex","BTCUSD",1644165905530,0.20703847,41585.0,41573.0,0.334661]
["bitfinex","BTCUSD",1644165905728,0.001,41585.0,41578.0,0.25311033]
["bitfinex","BTCUSD",1644165906025,0.001,41585.0,41579.0,0.0482]
["bitfinex","BTCUSD",1644165906422,0.001,41585.0,41580.0,0.08604752]
["bitfinex","BTCUSD",1644165906727,0.00018508,41584.0,41582.0,0.334661]
["bitfinex","BTCUSD",1644165906930,0.001,41590.0,41583.0,0.682861]
["bitfinex","BTCUSD",1644165907125,0.001,41590.0,41585.0,0.25655637]
["bitfinex","BTCUSD",1644165907324,0.001,41590.0,41589.0,0.2]
["bitfinex","BTCUSD",1644165907524,0.001,41590.0,41589.0,0.76170329]
["bitfinex","BTCUSD",1644165907725,0.001,41590.0,41589.0,0.81170329]
["bitfinex","BTCUSD",1644165907925,0.001,41590.0,41589.0,0.91170329]
["bitfinex","BTCUSD",1644165909376,0.00944594,41590.0,41589.0,0.81170329]
["bitfinex","BTCUSD",1644165909580,0.00944594,41590.0,41589.0,0.71170329]
["bitfinex","BTCUSD",1644165909778,0.00944594,41590.0,41589.0,0.482861]
["bitfinex","BTCUSD",1644165910079,0.00944594,41590.0,41589.0,0.0482]
["bitfinex","BTCUSD",1644165910378,0.05944594,41590.0,41585.0,0.06625806]
["bitfinex","BTCUSD",1644165910577,0.055988,41589.0,41585.0,0.06625806]
["bitfinex","BTCUSD",1644165910780,0.00944594,41590.0,41585.0,0.06625806]
["bitfinex","BTCUSD",1644165910979,0.00944594,41590.0,41587.0,0.5705807]
["bitfinex","BTCUSD",1644165911180,0.00944594,41590.0,41589.0,0.334661]
["bitfinex","BTCUSD",1644165911377,0.00944594,41590.0,41589.0,0.382861]
["bitfinex","BTCUSD",1644165911978,0.00944594,41590.0,41589.0,0.334661]
["bitfinex","BTCUSD",1644165913322,0.00944594,41590.0,41589.0,0.62328074]
["bitfinex","BTCUSD",1644165913922,0.00944594,41590.0,41589.0,0.82328074]
["bitfinex","BTCUSD",1644165914523,0.00944594,41590.0,41589.0,0.86758074]
["bitfinex","BTCUSD",1644165915523,0.001,41591.0,41590.0,0.58408608]
["bitfinex","BTCUSD",1644165915723,0.001,41591.0,41590.0,0.98776641]
["bitfinex","BTCUSD",1644165915979,0.001,41591.0,41590.0,1.08776641]
["bitfinex","BTCUSD",1644165916382,7.44e-06,41593.0,41592.0,0.88459464]
["bitfinex","BTCUSD",1644165916581,7.44e-06,41593.0,41592.0,1.45957783]
["bitfinex","BTCUSD",1644165916779,0.001,41598.0,41592.0,1.60957783]
["bitfinex","BTCUSD",1644165916979,0.001,41598.0,41594.0,0.334661]
["bitfinex","BTCUSD",1644165917178,0.001,41598.0,41596.0,0.334661]
["bitfinex","BTCUSD",1644165917485,0.002,41602.0,41596.0,0.334661]
["bitfinex","BTCUSD",1644165917486,0.001,41602.0,41598.0,0.414936]
["bitfinex","BTCUSD",1644165917679,0.001,41602.0,41600.0,0.44126297]
["bitfinex","BTCUSD",1644165917878,0.001,41602.0,41601.0,0.75579773]
["bitfinex","BTCUSD",1644165918281,0.001,41602.0,41601.0,0.81149773]
["bitfinex","BTCUSD",1644165919280,0.001,41602.0,41601.0,0.378961]
["bitfinex","BTCUSD",1644165919730,0.001,41602.0,41601.0,0.0443]
["bitfinex","BTCUSD",1644165920136,2.52060744,41604.0,41601.0,0.0443]
["bitfinex","BTCUSD",1644165920929,0.05,41603.0,41601.0,0.0443]
["bitfinex","BTCUSD",1644165921128,0.05,41603.0,41594.0,0.59159103]
["bitfinex","BTCUSD",1644165921331,0.05,41600.0,41594.0,0.29159103]
["bitfinex","BTCUSD",1644165921529,2.32096025,41604.0,41595.0,0.38862365]
["bitfinex","BTCUSD",1644165921731,0.046,41604.0,41602.0,0.08674561]
["bitfinex","BTCUSD",1644165921930,0.046,41604.0,41603.0,0.679456]
["bitfinex","BTCUSD",1644165922130,0.046,41604.0,41603.0,0.379456]
["bitfinex","BTCUSD",1644165923028,0.046,41604.0,41603.0,0.479456]
["bitfinex","BTCUSD",1644165923230,0.046,41604.0,41603.0,0.579456]
["bitfinex","BTCUSD",1644165923878,0.002,41608.0,41605.0,0.335156]
["bitfinex","BTCUSD",1644165924078,0.002,41608.0,41606.0,0.3443]
["bitfinex","BTCUSD",1644165924280,0.002,41608.0,41607.0,0.65344808]
["bitfinex","BTCUSD",1644165924479,0.002,41608.0,41607.0,0.69774808]
["bitfinex","BTCUSD",1644165924678,0.002,41608.0,41607.0,0.79774808]
["bitfinex","BTCUSD",1644165924877,0.002,41608.0,41607.0,0.46259208]
["bitfinex","BTCUSD",1644165926977,0.002,41608.0,41607.0,0.79774808]
["bitfinex","BTCUSD",1644165927426,0.002,41608.0,41607.0,0.1443]
["bitfinex","BTCUSD",1644165927630,0.002,41608.0,41607.0,0.479456]
["bitfinex","BTCUSD",1644165927926,0.002,41608.0,41607.0,0.719456]
["bitfinex","BTCUSD",1644165929125,0.002,41608.0,41607.0,1.01776002]
["bitfinex","BTCUSD",1644165934628,0.002,41608.0,41607.0,0.68260402]
["bitfinex","BTCUSD",1644165934824,0.002,41608.0,41607.0,0.67760402]
["bitfinex","BTCUSD",1644165935023,0.002,41608.0,41607.0,1.01276002]
["bitfinex","BTCUSD",1644165935225,0.002,41608.0,41607.0,0.67760402]
["bitfinex","BTCUSD",1644165935424,0.002,41608.0,41607.0,1.01276002]
["bitfinex","BTCUSD",1644165935828,0.002,41608.0,41607.0,0.67760402]
["bitfinex","BTCUSD",1644165936131,0.022,41609.0,41607.0,0.92153044]
["bitfinex","BTCUSD",1644165936132,0.021,41609.0,41607.0,0.92153044]
["bitfinex","BTCUSD",1644165936326,0.021,41609.0,41608.0,0.65431308]
["bitfinex","BTCUSD",1644165936526,0.021,41609.0,41608.0,0.74861308]
["bitfinex","BTCUSD",1644165936727,0.021,41609.0,41608.0,0.84861308]
["bitfinex","BTCUSD",1644165937227,0.021,41609.0,41608.0,0.51345708]
["bitfinex","BTCUSD",1644165938030,0.021,41609.0,41608.0,0.1943]
["bitfinex","BTCUSD",1644165938476,0.021,41609.0,41608.0,0.0943]
["bitfinex","BTCUSD",1644165938679,0.021,41609.0,41608.0,0.429456]
["bitfinex","BTCUSD",1644165938876,0.021,41609.0,41608.0,0.1943]
["bitfinex","BTCUSD",1644165939079,0.021,41609.0,41608.0,0.485156]
["bitfinex","BTCUSD",1644165939279,0.021,41609.0,41608.0,0.335156]
["bitfinex","BTCUSD",1644165940679,0.071,41609.0,41608.0,0.335156]
["bitfinex","BTCUSD",1644165942251,0.071,41609.0,41607.0,0.575156]
["bitfinex","BTCUSD",1644165944151,0.071,41609.0,41607.0,0.24]
["bitfinex","BTCUSD",1644165944752,0.071,41609.0,41607.0,0.575156]
["bitfinex","BTCUSD",1644165945153,0.071,41609.0,41608.0,0.25159639]
["bitfinex","BTCUSD",1644165945755,0.071,41609.0,41607.0,0.335156]
["bitfinex","BTCUSD",1644165950726,0.071,41609.0,41607.0,0.575156]
["bitfinex","BTCUSD",1644165957244,0.071,41609.0,41607.0,0.24]
["bitfinex","BTCUSD",1644165957544,0.33818584,41608.0,41607.0,0.24]
["bitfinex","BTCUSD",1644165957745,0.89308097,41608.0,41607.0,0.02411715]
["bitfinex","BTCUSD",1644165957942,0.84308097,41608.0,41607.0,0.02411715]
["bitfinex","BTCUSD",1644165958143,0.89308097,41608.0,41607.0,0.02411715]
["bitfinex","BTCUSD",1644165958343,0.89308097,41608.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165958344,0.154599,41606.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165958543,0.61855567,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165958746,0.254599,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165959142,0.46075684,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165959347,0.254599,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165959542,0.46075846,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165959743,0.74072146,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165960142,0.58299657,41604.0,41603.0,0.02179466]
["bitfinex","BTCUSD",1644165960345,0.58299657,41604.0,41598.0,0.0876221]
["bitfinex","BTCUSD",1644165960543,0.254599,41599.0,41598.0,0.0206743]
["bitfinex","BTCUSD",1644165962481,0.254599,41599.0,41593.0,0.23849354]
["bitfinex","BTCUSD",1644165962680,0.05,41594.0,41593.0,0.23849354]
["bitfinex","BTCUSD",1644165963482,0.05,41599.0,41598.0,0.18944132]
["bitfinex","BTCUSD",1644165966526,0.05,41599.0,41598.0,0.18444132]
["bitfinex","BTCUSD",1644165972134,0.00055864,41601.0,41598.0,0.18444132]
["bitfinex","BTCUSD",1644165972135,0.00055864,41601.0,41599.0,0.24360493]
["bitfinex","BTCUSD",1644165972332,0.00055864,41601.0,41600.0,0.3443]
["bitfinex","BTCUSD",1644165972527,0.021,41609.0,41600.0,0.679407]
["bitfinex","BTCUSD",1644165972726,0.021,41609.0,41607.0,0.24010641]
["bitfinex","BTCUSD",1644165972925,0.021,41609.0,41607.0,0.0443]
["bitfinex","BTCUSD",1644165973326,0.021,41609.0,41607.0,0.104393]
["bitfinex","BTCUSD",1644165973527,0.021,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644165973734,0.002,41610.0,41609.0,0.8]
["bitfinex","BTCUSD",1644165973926,0.002,41610.0,41609.0,1.579407]
["bitfinex","BTCUSD",1644165973927,0.0001,41610.0,41609.0,1.579407]
["bitfinex","BTCUSD",1644165974126,0.001,41614.0,41609.0,1.679407]
["bitfinex","BTCUSD",1644165974127,0.00055855,41611.0,41609.0,1.679407]
["bitfinex","BTCUSD",1644165974326,0.00055855,41611.0,41610.0,0.385107]
["bitfinex","BTCUSD",1644165974529,0.00055855,41611.0,41610.0,0.67461964]
["bitfinex","BTCUSD",1644165974725,0.00055855,41611.0,41610.0,0.9862085]
["bitfinex","BTCUSD",1644165974929,5.855e-05,41615.0,41610.0,0.9862085]
["bitfinex","BTCUSD",1644165975129,5.855e-05,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644165975329,0.02,41619.0,41615.0,0.23222484]
["bitfinex","BTCUSD",1644165975529,0.02,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1644165975727,0.02,41619.0,41617.0,0.4151478]
["bitfinex","BTCUSD",1644165975985,0.02,41619.0,41617.0,0.84859134]
["bitfinex","BTCUSD",1644165976586,0.02,41619.0,41617.0,0.94859134]
["bitfinex","BTCUSD",1644165976786,0.02,41619.0,41617.0,0.90429134]
["bitfinex","BTCUSD",1644165977188,0.001,41627.0,41619.0,0.335107]
["bitfinex","BTCUSD",1644165977387,0.001,41627.0,41626.0,0.0357408]
["bitfinex","BTCUSD",1644165977591,0.001,41627.0,41626.0,0.37732806]
["bitfinex","BTCUSD",1644165977787,0.001,41627.0,41626.0,0.47732806]
["bitfinex","BTCUSD",1644165978987,0.001,41627.0,41626.0,0.81243506]
["bitfinex","BTCUSD",1644165979652,0.001,41627.0,41626.0,0.47732806]
["bitfinex","BTCUSD",1644165980040,0.001,41627.0,41626.0,0.81243506]
["bitfinex","BTCUSD",1644165980245,0.001,41627.0,41626.0,0.47732806]
["bitfinex","BTCUSD",1644165980440,0.001,41627.0,41626.0,0.81243506]
["bitfinex","BTCUSD",1644165980640,0.001,41627.0,41626.0,0.47732806]
["bitfinex","BTCUSD",1644165981541,0.001,41627.0,41626.0,0.81243506]
["bitfinex","BTCUSD",1644165981743,0.001,41627.0,41626.0,0.47732806]
["bitfinex","BTCUSD",1644165982142,0.001,41627.0,41626.0,0.0481]
["bitfinex","BTCUSD",1644165983244,0.07817549,41627.0,41626.0,0.383207]
["bitfinex","BTCUSD",1644165983483,0.07817549,41627.0,41621.0,0.5]
["bitfinex","BTCUSD",1644165983884,0.0142592,41622.0,41621.0,0.334978]
["bitfinex","BTCUSD",1644165984284,0.00648842,41620.0,41617.0,0.334978]
["bitfinex","BTCUSD",1644165984685,0.0142592,41618.0,41617.0,0.334978]
["bitfinex","BTCUSD",1644165985287,0.00055846,41621.0,41617.0,0.334978]
["bitfinex","BTCUSD",1644165985486,0.00055846,41621.0,41617.0,0.434978]
["bitfinex","BTCUSD",1644165985685,0.00055846,41621.0,41617.0,0.574978]
["bitfinex","BTCUSD",1644165985686,0.0142592,41618.0,41617.0,0.574978]
["bitfinex","BTCUSD",1644165988929,0.00052057,41620.0,41617.0,0.674978]
["bitfinex","BTCUSD",1644165989129,0.00052057,41620.0,41619.0,0.0357408]
["bitfinex","BTCUSD",1644165989329,0.00052057,41620.0,41619.0,0.3707188]
["bitfinex","BTCUSD",1644165989530,0.09706975,41625.0,41619.0,0.4707188]
["bitfinex","BTCUSD",1644165989730,0.00052057,41622.0,41619.0,0.4707188]
["bitfinex","BTCUSD",1644165990129,0.00052057,41622.0,41619.0,0.434978]
["bitfinex","BTCUSD",1644165990330,0.0142592,41621.0,41619.0,0.434978]
["bitfinex","BTCUSD",1644165990732,0.0142592,41621.0,41619.0,0.66184568]
["bitfinex","BTCUSD",1644165990977,0.00055844,41622.0,41619.0,0.66184568]
["bitfinex","BTCUSD",1644165991977,0.0142592,41624.0,41619.0,0.66184568]
["bitfinex","BTCUSD",1644165992177,0.001,41627.0,41619.0,0.434978]
["bitfinex","BTCUSD",1644165992178,0.00055844,41623.0,41619.0,0.434978]
["bitfinex","BTCUSD",1644165993181,0.0142592,41620.0,41619.0,0.434978]
["bitfinex","BTCUSD",1644165993379,0.0142592,41620.0,41619.0,0.4707188]
["bitfinex","BTCUSD",1644165993580,0.0142592,41622.0,41619.0,0.4707188]
["bitfinex","BTCUSD",1644165994280,0.0402592,41627.0,41622.0,0.21589555]
["bitfinex","BTCUSD",1644165994480,0.00055844,41623.0,41622.0,0.21589555]
["bitfinex","BTCUSD",1644165994730,0.00055844,41623.0,41622.0,0.55087355]
["bitfinex","BTCUSD",1644165995528,0.06582865,41627.0,41618.0,0.61394132]
["bitfinex","BTCUSD",1644165995732,0.06582865,41627.0,41618.0,0.36261391]
["bitfinex","BTCUSD",1644165995733,0.04081762,41625.0,41618.0,0.36261391]
["bitfinex","BTCUSD",1644165995929,0.04081762,41625.0,41619.0,0.334978]
["bitfinex","BTCUSD",1644165996128,0.04081762,41625.0,41617.0,0.34]
["bitfinex","BTCUSD",1644165996329,0.04081762,41625.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165996330,0.2889823,41624.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165996529,0.23958864,41621.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165997330,0.30503147,41620.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165997533,0.0402592,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165997931,0.51189225,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165998687,0.01839373,41620.0,41617.0,0.24]
["bitfinex","BTCUSD",1644165999087,0.0402592,41619.0,41617.0,0.24]
["bitfinex","BTCUSD",1644166000491,0.20618736,41626.0,41618.0,0.26774652]
["bitfinex","BTCUSD",1644166000797,0.20618736,41626.0,41619.0,0.383078]
["bitfinex","BTCUSD",1644166000798,0.00055846,41620.0,41619.0,0.383078]
["bitfinex","BTCUSD",1644166000999,0.00055846,41620.0,41619.0,0.433078]
["bitfinex","BTCUSD",1644166001189,0.00055846,41620.0,41619.0,0.533078]
["bitfinex","BTCUSD",1644166001593,0.10366391,41629.0,41619.0,0.74206176]
["bitfinex","BTCUSD",1644166001792,0.0402592,41620.0,41619.0,0.334978]
["bitfinex","BTCUSD",1644166001991,0.10366391,41629.0,41618.0,0.334978]
["bitfinex","BTCUSD",1644166002232,0.0402592,41622.0,41617.0,0.24]
["bitfinex","BTCUSD",1644166002432,0.0402592,41622.0,41618.0,0.334978]
["bitfinex","BTCUSD",1644166002631,0.0402592,41622.0,41619.0,0.334978]
["bitfinex","BTCUSD",1644166002831,0.0402592,41620.0,41617.0,0.24]
["bitfinex","BTCUSD",1644166003336,0.26528664,41623.0,41617.0,0.24]
["bitfinex","BTCUSD",1644166003539,0.0402592,41618.0,41617.0,0.24]
["bitfinex","BTCUSD",1644166003734,0.0402592,41618.0,41617.0,0.07164048]
["bitfinex","BTCUSD",1644166003938,0.51157096,41618.0,41617.0,0.07164048]
["bitfinex","BTCUSD",1644166004134,0.51562264,41618.0,41617.0,0.07164048]
["bitfinex","BTCUSD",1644166005634,0.51562264,41618.0,41608.0,0.26834072]
["bitfinex","BTCUSD",1644166005878,0.28065959,41616.0,41606.0,0.26041154]
["bitfinex","BTCUSD",1644166006681,0.00055971,41613.0,41606.0,0.31041154]
["bitfinex","BTCUSD",1644166006879,0.00055971,41613.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166007283,0.00055971,41613.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166007482,0.0402592,41615.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166007782,0.00055971,41613.0,41607.0,0.674978]
["bitfinex","BTCUSD",1644166008782,0.0402592,41615.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166008983,0.00055971,41613.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166010027,0.0402592,41615.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166010228,0.00055971,41613.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166011236,0.0402592,41615.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166011429,0.00055971,41613.0,41607.0,0.434978]
["bitfinex","BTCUSD",1644166011830,0.00055971,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644166012429,0.0402592,41619.0,41613.0,0.20956704]
["bitfinex","BTCUSD",1644166012829,0.00055971,41614.0,41613.0,0.20956704]
["bitfinex","BTCUSD",1644166013684,0.0402592,41616.0,41613.0,0.20956704]
["bitfinex","BTCUSD",1644166013888,0.04081889,41616.0,41612.0,0.21600382]
["bitfinex","BTCUSD",1644166014489,0.04081889,41616.0,41609.0,0.08078414]
["bitfinex","BTCUSD",1644166014688,0.0402592,41616.0,41609.0,0.08078414]
["bitfinex","BTCUSD",1644166015190,0.0005597,41615.0,41612.0,0.20704929]
["bitfinex","BTCUSD",1644166015588,0.0005597,41615.0,41613.0,0.26838032]
["bitfinex","BTCUSD",1644166015989,0.0402592,41616.0,41613.0,0.26838032]
["bitfinex","BTCUSD",1644166016289,0.04081888,41616.0,41614.0,0.334978]
["bitfinex","BTCUSD",1644166016492,0.04081888,41616.0,41613.0,0.26838032]
["bitfinex","BTCUSD",1644166017139,0.0402592,41616.0,41612.0,0.20704929]
["bitfinex","BTCUSD",1644166017933,0.0402592,41616.0,41613.0,0.26803778]
["bitfinex","BTCUSD",1644166018535,0.0402592,41616.0,41614.0,0.334978]
["bitfinex","BTCUSD",1644166018735,0.0402592,41616.0,41613.0,0.26803778]
["bitfinex","BTCUSD",1644166019435,0.0402592,41616.0,41614.0,0.334978]
["bitfinex","BTCUSD",1644166020237,0.00055968,41617.0,41614.0,0.334978]
["bitfinex","BTCUSD",1644166020540,0.00055968,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644166020981,0.00223834,41623.0,41616.0,0.433078]
["bitfinex","BTCUSD",1644166021280,0.00223834,41623.0,41620.0,0.25345245]
["bitfinex","BTCUSD",1644166021592,0.20618736,41625.0,41622.0,0.07960049]
["bitfinex","BTCUSD",1644166021593,0.00223834,41624.0,41622.0,0.07960049]
["bitfinex","BTCUSD",1644166023081,0.0005596,41625.0,41622.0,0.07960049]
["bitfinex","BTCUSD",1644166023481,0.0005596,41625.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166023681,0.00083202,41625.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166023882,0.00075003,41625.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166024283,0.0402592,41624.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166025129,0.00075003,41625.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166025729,0.00027242,41625.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166025930,0.20618736,41624.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166027530,0.20618736,41623.0,41621.0,0.21914891]
["bitfinex","BTCUSD",1644166028130,0.20618736,41623.0,41621.0,0.21905417]
["bitfinex","BTCUSD",1644166028806,0.20618736,41622.0,41621.0,0.21905417]
["bitfinex","BTCUSD",1644166029608,0.20618736,41623.0,41621.0,0.21905417]
["bitfinex","BTCUSD",1644166029807,0.20618736,41622.0,41621.0,0.21905417]
["bitfinex","BTCUSD",1644166030411,0.20618736,41622.0,41613.0,0.05]
["bitfinex","BTCUSD",1644166030412,0.0402592,41617.0,41613.0,0.1]
["bitfinex","BTCUSD",1644166030610,0.0402592,41617.0,41614.0,0.334978]
["bitfinex","BTCUSD",1644166030809,0.20617956,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644166031013,0.24643876,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644166031208,0.20617956,41617.0,41613.0,0.05]
["bitfinex","BTCUSD",1644166031608,0.20617956,41616.0,41613.0,0.05]
["bitfinex","BTCUSD",1644166031809,0.20617956,41616.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166032634,0.0402592,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166033835,0.48653043,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166034035,0.27865152,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166034237,0.20617956,41615.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166035036,0.27808747,41614.0,41613.0,0.24]
["bitfinex","BTCUSD",1644166035239,0.0552592,41614.0,41613.0,0.225]
["bitfinex","BTCUSD",1644166035739,0.05,41614.0,41605.0,0.14453243]
["bitfinex","BTCUSD",1644166035984,0.0402592,41611.0,41605.0,0.1]
["bitfinex","BTCUSD",1644166036583,0.0402592,41611.0,41605.0,0.30876721]
["bitfinex","BTCUSD",1644166036784,0.0402592,41611.0,41606.0,0.334978]
["bitfinex","BTCUSD",1644166037187,0.0402592,41611.0,41605.0,0.30876721]
["bitfinex","BTCUSD",1644166037386,0.0402592,41611.0,41605.0,0.40876721]
["bitfinex","BTCUSD",1644166039094,0.0402592,41611.0,41601.0,0.19311841]
["bitfinex","BTCUSD",1644166039095,0.0402592,41604.0,41601.0,0.19311841]
["bitfinex","BTCUSD",1644166039289,0.0402592,41604.0,41601.0,0.00052605]
["bitfinex","BTCUSD",1644166039931,0.0402592,41604.0,41602.0,0.5]
["bitfinex","BTCUSD",1644166040128,0.0402592,41604.0,41602.0,0.49]
["bitfinex","BTCUSD",1644166040329,0.0402592,41604.0,41602.0,0.59]
["bitfinex","BTCUSD",1644166041127,0.0402592,41604.0,41602.0,0.1]
["bitfinex","BTCUSD",1644166041327,0.0402592,41604.0,41600.0,0.25791159]
["bitfinex","BTCUSD",1644166041528,2.01900029,41605.0,41601.0,0.00052604]
["bitfinex","BTCUSD",1644166041729,0.0402592,41604.0,41601.0,0.00052604]
["bitfinex","BTCUSD",1644166042531,0.0402592,41604.0,41598.0,0.19776407]
["bitfinex","BTCUSD",1644166042731,0.0402592,41604.0,41601.0,0.00146492]
["bitfinex","BTCUSD",1644166044786,1.85273366,41605.0,41601.0,0.00146492]
["bitfinex","BTCUSD",1644166045286,0.0402592,41604.0,41601.0,0.00146492]
["bitfinex","BTCUSD",1644166046290,0.05,41605.0,41604.0,0.08211023]
["bitfinex","BTCUSD",1644166046486,0.39423799,41614.0,41608.0,0.22143016]
["bitfinex","BTCUSD",1644166046487,0.05,41611.0,41608.0,0.22143016]
["bitfinex","BTCUSD",1644166046686,0.00050253,41613.0,41608.0,0.22143016]
["bitfinex","BTCUSD",1644166047335,0.04308909,41614.0,41609.0,0.19452033]
["bitfinex","BTCUSD",1644166047535,0.00050263,41613.0,41609.0,0.24262033]
["bitfinex","BTCUSD",1644166048132,0.00050263,41613.0,41612.0,0.08797614]
["bitfinex","BTCUSD",1644166048532,0.04308909,41614.0,41612.0,0.08797614]
["bitfinex","BTCUSD",1644166048731,0.00050263,41615.0,41612.0,0.08797614]
["bitfinex","BTCUSD",1644166049134,0.00050263,41615.0,41612.0,0.06297614]
["bitfinex","BTCUSD",1644166049332,0.00050263,41615.0,41613.0,0.0481]
["bitfinex","BTCUSD",1644166049732,0.24975001,41616.0,41613.0,0.0481]
["bitfinex","BTCUSD",1644166050136,0.24975001,41616.0,41615.0,0.20541902]
["bitfinex","BTCUSD",1644166050333,0.24975001,41616.0,41615.0,0.25351902]
["bitfinex","BTCUSD",1644166052190,0.24975001,41616.0,41615.0,0.22851902]
["bitfinex","BTCUSD",1644166054291,0.24975001,41616.0,41615.0,0.27851902]
["bitfinex","BTCUSD",1644166055337,0.24975001,41616.0,41615.0,0.0981]
["bitfinex","BTCUSD",1644166055534,0.24975001,41616.0,41615.0,0.0481]
["bitfinex","BTCUSD",1644166056735,0.29000921,41616.0,41615.0,0.0481]
["bitfinex","BTCUSD",1644166057939,0.34000921,41616.0,41615.0,0.0481]
["bitfinex","BTCUSD",1644166058138,0.34000921,41616.0,41609.0,0.1]
["bitfinex","BTCUSD",1644166058388,0.27884395,41615.0,41609.0,0.1]
["bitfinex","BTCUSD",1644166058587,0.0402592,41612.0,41609.0,0.1]
["bitfinex","BTCUSD",1644166058788,0.0402592,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644166058987,2.36343825,41612.0,41607.0,0.05]
["bitfinex","BTCUSD",1644166059190,2.36343825,41612.0,41608.0,0.21337959]
["bitfinex","BTCUSD",1644166059387,2.36343825,41612.0,41608.0,0.26337959]
["bitfinex","BTCUSD",1644166059788,0.08749714,41609.0,41606.0,0.19257837]
["bitfinex","BTCUSD",1644166059988,0.08749714,41609.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166060388,0.0902592,41608.0,41603.0,0.89778642]
["bitfinex","BTCUSD",1644166060592,0.08749714,41609.0,41604.0,0.52755637]
["bitfinex","BTCUSD",1644166060789,0.0902592,41606.0,41604.0,0.334978]
["bitfinex","BTCUSD",1644166060991,0.0402592,41610.0,41604.0,0.78175945]
["bitfinex","BTCUSD",1644166061190,0.0402592,41610.0,41604.0,0.58918108]
["bitfinex","BTCUSD",1644166061391,0.0402592,41610.0,41606.0,0.26513507]
["bitfinex","BTCUSD",1644166061589,0.0402592,41610.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166062153,0.0402592,41611.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166062342,0.10386866,41611.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166062542,0.10386866,41611.0,41604.0,0.44678145]
["bitfinex","BTCUSD",1644166062841,0.10386866,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166063042,0.06360946,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166063244,0.36402106,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166063441,0.36402106,41611.0,41604.0,0.25420308]
["bitfinex","BTCUSD",1644166063642,0.36402106,41611.0,41604.0,0.44678145]
["bitfinex","BTCUSD",1644166063842,0.36402106,41611.0,41604.0,0.25420308]
["bitfinex","BTCUSD",1644166064042,0.36402106,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166064443,0.10386866,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166064843,0.10386866,41611.0,41605.0,0.52755637]
["bitfinex","BTCUSD",1644166065043,0.10386866,41611.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166065747,0.20617956,41617.0,41606.0,0.55]
["bitfinex","BTCUSD",1644166065986,0.04505445,41613.0,41606.0,0.55]
["bitfinex","BTCUSD",1644166066183,0.04505445,41613.0,41607.0,0.334978]
["bitfinex","BTCUSD",1644166066383,0.04505445,41613.0,41605.0,0.19257837]
["bitfinex","BTCUSD",1644166066583,0.04505445,41613.0,41604.0,0.91768323]
["bitfinex","BTCUSD",1644166066785,0.04505445,41613.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166067184,0.04505445,41613.0,41604.0,0.44678145]
["bitfinex","BTCUSD",1644166067384,0.04505445,41613.0,41604.0,0.51152465]
["bitfinex","BTCUSD",1644166067586,0.04505445,41613.0,41605.0,0.334978]
["bitfinex","BTCUSD",1644166069285,0.20617956,41615.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166069487,0.24975001,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166070344,0.25030967,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166070945,0.29536412,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166071156,0.50154368,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166071345,0.29480446,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166071744,0.29536412,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166071943,0.50154368,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166072144,0.29536412,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166072544,0.29480446,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166072945,0.29536412,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166073786,0.29480446,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166073986,0.29536412,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166074187,0.50154368,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166074986,0.29480446,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166075186,0.50154368,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166076192,0.50098402,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166076406,0.50154368,41616.0,41612.0,0.20696398]
["bitfinex","BTCUSD",1644166076688,0.50154368,41616.0,41610.0,0.00055974]
["bitfinex","BTCUSD",1644166076891,0.55154368,41616.0,41610.0,0.00055974]
["bitfinex","BTCUSD",1644166077144,0.38326056,41615.0,41610.0,0.00055974]
["bitfinex","BTCUSD",1644166077339,0.20617956,41615.0,41607.0,0.26053173]
["bitfinex","BTCUSD",1644166077540,0.20673923,41615.0,41610.0,0.00055974]
["bitfinex","BTCUSD",1644166077740,0.00055967,41615.0,41610.0,0.21475231]
["bitfinex","BTCUSD",1644166078543,0.45592957,41616.0,41610.0,0.21419257]
["bitfinex","BTCUSD",1644166078743,0.45592957,41616.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166078942,0.00055967,41615.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166079843,0.50098402,41616.0,41610.0,0.21419257]
["bitfinex","BTCUSD",1644166080044,0.00055967,41615.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166081090,0.50098402,41616.0,41610.0,0.21419257]
["bitfinex","BTCUSD",1644166081290,0.50098402,41616.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166081291,0.20673923,41615.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166081686,0.00055967,41615.0,41610.0,0.2147523]
["bitfinex","BTCUSD",1644166082287,0.50098402,41616.0,41607.0,0.19258737]
["bitfinex","BTCUSD",1644166082486,0.00055967,41615.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166083289,0.20617956,41614.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166083485,0.20617956,41614.0,41609.0,0.20678369]
["bitfinex","BTCUSD",1644166083686,0.20617956,41614.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166083989,0.13575387,41614.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166084388,0.00055967,41615.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166084647,0.53603444,41616.0,41609.0,0.20678369]
["bitfinex","BTCUSD",1644166084841,0.00055966,41615.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166085841,0.55253866,41616.0,41609.0,0.20678369]
["bitfinex","BTCUSD",1644166086042,0.55253866,41616.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166086242,0.00055967,41615.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166087043,0.55253866,41616.0,41609.0,0.20678369]
["bitfinex","BTCUSD",1644166087044,0.29480446,41616.0,41609.0,0.20678369]
["bitfinex","BTCUSD",1644166087243,0.00055967,41615.0,41610.0,0.00055973]
["bitfinex","BTCUSD",1644166088985,0.50304388,41616.0,41611.0,0.4]
["bitfinex","BTCUSD",1644166089786,0.50304388,41616.0,41609.0,0.29329001]
["bitfinex","BTCUSD",1644166089986,0.24530968,41616.0,41609.0,0.29329001]
["bitfinex","BTCUSD",1644166090187,0.50304388,41616.0,41609.0,0.29329001]
["bitfinex","BTCUSD",1644166091588,0.24530968,41616.0,41615.0,0.23607775]
["bitfinex","BTCUSD",1644166092142,0.24530968,41616.0,41615.0,0.55474628]
["bitfinex","BTCUSD",1644166092535,0.24530968,41616.0,41615.0,1.03972428]
["bitfinex","BTCUSD",1644166094838,0.24530968,41616.0,41615.0,1.24529553]
["bitfinex","BTCUSD",1644166095038,0.24530968,41616.0,41615.0,1.43784316]
["bitfinex","BTCUSD",1644166095436,0.00027121,41620.0,41616.0,0.8]
["bitfinex","BTCUSD",1644166095640,0.01837095,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1644166095890,0.20818238,41627.0,41625.0,0.22221305]
["bitfinex","BTCUSD",1644166095891,0.20812411,41627.0,41625.0,0.22221305]
["bitfinex","BTCUSD",1644166096089,0.00194368,41627.0,41626.0,0.0481]
["bitfinex","BTCUSD",1644166096490,0.00194368,41627.0,41626.0,0.27746886]
["bitfinex","BTCUSD",1644166096790,0.02027116,41629.0,41626.0,0.36367846]
["bitfinex","BTCUSD",1644166096992,0.02027116,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644166096994,0.02048603,41629.0,41628.0,0.05]
["bitfinex","BTCUSD",1644166097189,0.02048603,41629.0,41628.0,0.0981]
["bitfinex","BTCUSD",1644166097791,0.02,41629.0,41628.0,0.0981]
["bitfinex","BTCUSD",1644166097991,0.02,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1644166098190,0.02,41629.0,41628.0,0.0981]
["bitfinex","BTCUSD",1644166100038,0.02,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1644166107538,0.015,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1644166108035,0.015,41629.0,41628.0,0.31893809]
["bitfinex","BTCUSD",1644166108237,0.015,41629.0,41628.0,0.46703809]
["bitfinex","BTCUSD",1644166108436,0.015,41629.0,41628.0,0.80201609]
["bitfinex","BTCUSD",1644166108838,0.12063443,41634.0,41630.0,0.334978]
["bitfinex","BTCUSD",1644166109036,0.12063443,41634.0,41630.0,0.60474675]
["bitfinex","BTCUSD",1644166109037,0.00050042,41631.0,41630.0,0.60474675]
["bitfinex","BTCUSD",1644166109237,0.00050042,41631.0,41630.0,1.15837584]
["bitfinex","BTCUSD",1644166109837,0.12063443,41634.0,41630.0,1.15837584]
["bitfinex","BTCUSD",1644166110041,0.12063443,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644166110238,0.12063443,41634.0,41633.0,0.433078]
["bitfinex","BTCUSD",1644166110440,0.12063443,41634.0,41633.0,0.70647903]
["bitfinex","BTCUSD",1644166111088,0.12063443,41634.0,41633.0,0.98427271]
["bitfinex","BTCUSD",1644166111489,0.11563443,41634.0,41633.0,1.04432871]
["bitfinex","BTCUSD",1644166111989,0.11563443,41634.0,41633.0,0.98427271]
["bitfinex","BTCUSD",1644166115336,0.11563443,41634.0,41633.0,0.93427271]
["bitfinex","BTCUSD",1644166116438,0.11563443,41634.0,41633.0,0.93387231]
["bitfinex","BTCUSD",1644166117237,0.11563443,41634.0,41633.0,0.3345776]
["bitfinex","BTCUSD",1644166117439,0.29312443,41634.0,41624.0,0.8]
["bitfinex","BTCUSD",1644166117743,0.11563443,41634.0,41625.0,0.334927]
["bitfinex","BTCUSD",1644166117938,0.11563443,41634.0,41625.0,0.634927]
["bitfinex","BTCUSD",1644166118138,0.11563443,41634.0,41626.0,0.25662255]
["bitfinex","BTCUSD",1644166118387,0.11563443,41634.0,41626.0,0.334927]
["bitfinex","BTCUSD",1644166118588,0.00055954,41632.0,41627.0,0.334927]
["bitfinex","BTCUSD",1644166119089,0.21734892,41631.0,41625.0,0.3]
["bitfinex","BTCUSD",1644166119287,0.2766543,41631.0,41625.0,0.3]
["bitfinex","BTCUSD",1644166119488,0.2766543,41631.0,41624.0,0.20631657]
["bitfinex","BTCUSD",1644166119688,0.00055955,41630.0,41624.0,0.20631657]
["bitfinex","BTCUSD",1644166119888,0.00055955,41630.0,41625.0,0.334927]
["bitfinex","BTCUSD",1644166120688,0.30742656,41631.0,41625.0,0.334927]
["bitfinex","BTCUSD",1644166120888,0.00055956,41630.0,41624.0,0.20631657]
["bitfinex","BTCUSD",1644166121487,0.00055956,41630.0,41623.0,0.21559013]
["bitfinex","BTCUSD",1644166121888,0.30742656,41631.0,41623.0,0.21559013]
["bitfinex","BTCUSD",1644166122145,0.00055957,41629.0,41623.0,0.21559013]
["bitfinex","BTCUSD",1644166122538,0.00055957,41629.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166123040,0.30742656,41631.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166123239,0.00055957,41629.0,41623.0,0.21559013]
["bitfinex","BTCUSD",1644166123440,0.00055957,41629.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166124241,0.00027112,41630.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166124440,0.00055957,41629.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166125546,0.00027112,41630.0,41624.0,0.334927]
["bitfinex","BTCUSD",1644166125742,0.00027112,41633.0,41632.0,0.49025267]
["bitfinex","BTCUSD",1644166125989,0.21563443,41634.0,41632.0,0.49025267]
["bitfinex","BTCUSD",1644166126186,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166126387,0.49650283,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166126587,0.64650283,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166126788,0.59650283,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166126988,0.27749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166127386,0.51871492,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166127787,0.72463757,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166128388,0.78473157,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166128589,0.27749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166128791,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166129189,0.31563443,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166129839,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166130039,0.31563443,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166130440,0.52155708,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166130640,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166133698,0.38341265,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166133898,0.48341265,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166135500,0.27749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166135899,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166140738,0.48670392,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166141991,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166142394,0.43513939,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166142590,0.48670392,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166142789,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166143090,0.48670392,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166143290,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166144291,0.22749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166144739,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166144939,0.43513714,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166145142,0.17749,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166145739,0.37328157,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166146542,0.11563443,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166146740,0.37328157,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166146940,0.11563443,41634.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166147140,0.20610226,41633.0,41632.0,0.49171651]
["bitfinex","BTCUSD",1644166147541,0.11563443,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166148487,0.37328157,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166148687,0.17749,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166148887,0.43513714,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166149690,0.17749,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166149886,0.43513714,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166156189,0.66163165,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166156591,0.40398451,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166157492,0.17749,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166157690,0.42484835,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166159494,0.17749,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166160542,0.48670392,41633.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166161645,0.11563443,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166162644,0.47592358,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166164092,0.11563443,41634.0,41632.0,0.49162856]
["bitfinex","BTCUSD",1644166167644,0.30936349,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166168641,0.11563443,41634.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166168843,0.30936645,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166169944,0.30936645,41633.0,41632.0,0.59144512]
["bitfinex","BTCUSD",1644166171393,0.42500088,41634.0,41632.0,0.59144512]
["bitfinex","BTCUSD",1644166172893,0.30936645,41633.0,41632.0,0.59144512]
["bitfinex","BTCUSD",1644166175742,0.42500088,41634.0,41632.0,0.59144512]
["bitfinex","BTCUSD",1644166179491,0.42500088,41634.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166179692,0.30936645,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166181293,0.36028915,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166182742,0.36095532,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166183039,0.53844532,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166184739,0.79959923,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166185041,0.69962379,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166188593,0.43846988,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166188894,0.58843894,41633.0,41632.0,0.37142856]
["bitfinex","BTCUSD",1644166190041,0.58843894,41633.0,41632.0,0.37133436]
["bitfinex","BTCUSD",1644166190340,0.58843894,41633.0,41632.0,0.00146384]
["bitfinex","BTCUSD",1644166190540,0.53843894,41633.0,41632.0,0.00146384]
["bitfinex","BTCUSD",1644166190946,0.17749,41633.0,41632.0,0.00146384]
["bitfinex","BTCUSD",1644166195002,0.48685371,41633.0,41632.0,0.00146384]
["bitfinex","BTCUSD",1644166195503,0.48685371,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166195504,0.36944571,41633.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166195705,0.25780357,41630.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166197440,0.30992365,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166197642,0.17749,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166198041,0.30992365,41632.0,41629.0,0.05]
["bitfinex","BTCUSD",1644166198241,0.30992365,41632.0,41629.0,0.32349098]
["bitfinex","BTCUSD",1644166198445,0.30992365,41632.0,41630.0,0.06497359]
["bitfinex","BTCUSD",1644166198645,0.30992365,41632.0,41631.0,0.25800241]
["bitfinex","BTCUSD",1644166198646,0.00055994,41632.0,41631.0,0.25800241]
["bitfinex","BTCUSD",1644166198842,0.42499814,41634.0,41631.0,0.25800241]
["bitfinex","BTCUSD",1644166199044,0.42499814,41634.0,41630.0,0.06497359]
["bitfinex","BTCUSD",1644166199045,0.00055993,41633.0,41630.0,0.06497359]
["bitfinex","BTCUSD",1644166199246,0.25778901,41632.0,41630.0,0.32524803]
["bitfinex","BTCUSD",1644166199445,0.25778901,41632.0,41631.0,0.05]
["bitfinex","BTCUSD",1644166201591,0.25778901,41632.0,41630.0,0.28703213]
["bitfinex","BTCUSD",1644166201790,0.25778901,41632.0,41630.0,0.54383657]
["bitfinex","BTCUSD",1644166201991,0.25778901,41632.0,41630.0,0.32177803]
["bitfinex","BTCUSD",1644166202890,0.25778901,41632.0,41630.0,0.58575196]
["bitfinex","BTCUSD",1644166203291,0.25778901,41632.0,41631.0,0.05]
["bitfinex","BTCUSD",1644166203494,0.25778901,41632.0,41630.0,0.37894752]
["bitfinex","BTCUSD",1644166203694,0.25778901,41632.0,41631.0,0.26269896]
["bitfinex","BTCUSD",1644166204093,0.25778901,41633.0,41631.0,0.26269896]
["bitfinex","BTCUSD",1644166204495,0.25778901,41633.0,41630.0,0.37894752]
["bitfinex","BTCUSD",1644166205543,0.25778901,41633.0,41630.0,0.11497359]
["bitfinex","BTCUSD",1644166205743,0.31787201,41633.0,41630.0,0.05]
["bitfinex","BTCUSD",1644166206644,0.31787201,41633.0,41630.0,0.02667955]
["bitfinex","BTCUSD",1644166207245,0.25778901,41632.0,41630.0,0.02667955]
["bitfinex","BTCUSD",1644166207847,0.25778901,41632.0,41631.0,0.00146387]
["bitfinex","BTCUSD",1644166210394,0.25778901,41633.0,41631.0,0.00146387]
["bitfinex","BTCUSD",1644166210796,0.25778901,41633.0,41630.0,0.00071331]
["bitfinex","BTCUSD",1644166213246,0.25778901,41632.0,41630.0,0.00071331]
["bitfinex","BTCUSD",1644166213447,0.25778901,41633.0,41631.0,0.00071331]
["bitfinex","BTCUSD",1644166213747,0.25778901,41633.0,41632.0,0.0481]
["bitfinex","BTCUSD",1644166213951,0.11615255,41634.0,41632.0,0.3528177]
["bitfinex","BTCUSD",1644166214146,0.11615255,41634.0,41633.0,0.650839]
["bitfinex","BTCUSD",1644166214348,0.11615255,41634.0,41633.0,0.698939]
["bitfinex","BTCUSD",1644166214349,0.11563443,41634.0,41633.0,0.698939]
["bitfinex","BTCUSD",1644166214546,0.11563443,41634.0,41633.0,0.94068146]
["bitfinex","BTCUSD",1644166215995,0.11563443,41634.0,41633.0,0.84654199]
["bitfinex","BTCUSD",1644166218197,0.11563443,41634.0,41633.0,0.90659399]
["bitfinex","BTCUSD",1644166225294,0.11563443,41634.0,41633.0,1.10659399]
["bitfinex","BTCUSD",1644166225693,0.00051812,41636.0,41635.0,0.334927]
["bitfinex","BTCUSD",1644166225993,0.00051812,41636.0,41635.0,0.80773856]
["bitfinex","BTCUSD",1644166226192,0.00051812,41636.0,41635.0,0.85773856]
["bitfinex","BTCUSD",1644166226394,0.0002711,41638.0,41635.0,0.85773856]
["bitfinex","BTCUSD",1644166226594,0.0005181,41638.0,41636.0,0.334927]
["bitfinex","BTCUSD",1644166226896,0.0005181,41638.0,41637.0,0.72429928]
["bitfinex","BTCUSD",1644166226897,0.0007892,41638.0,41637.0,0.72429928]
["bitfinex","BTCUSD",1644166227139,0.0005181,41638.0,41637.0,0.72429928]
["bitfinex","BTCUSD",1644166227339,0.0005181,41638.0,41637.0,0.82429928]
["bitfinex","BTCUSD",1644166227739,0.02,41639.0,41638.0,0.334927]
["bitfinex","BTCUSD",1644166227938,0.02,41639.0,41638.0,0.76257748]
["bitfinex","BTCUSD",1644166231295,0.0002711,41640.0,41639.0,1.03423012]
["bitfinex","BTCUSD",1644166231499,0.0005,41650.0,41640.0,0.8]
["bitfinex","BTCUSD",1644166231698,0.31925778,41659.0,41640.0,1.79616]
["bitfinex","BTCUSD",1644166231699,0.00051808,41641.0,41640.0,1.79616]
["bitfinex","BTCUSD",1644166231895,0.00051808,41641.0,41640.0,2.18929483]
["bitfinex","BTCUSD",1644166231896,8.08e-06,41641.0,41640.0,2.18929483]
["bitfinex","BTCUSD",1644166232103,8.08e-06,41641.0,41640.0,2.68929483]
["bitfinex","BTCUSD",1644166232295,8.08e-06,41641.0,41640.0,2.90452778]
["bitfinex","BTCUSD",1644166232496,0.0005,41657.0,41643.0,0.120064]
["bitfinex","BTCUSD",1644166232696,0.0005,41657.0,41648.0,0.5592435]
["bitfinex","BTCUSD",1644166232898,0.01991844,41649.0,41648.0,1.03247568]
["bitfinex","BTCUSD",1644166233097,0.01991844,41649.0,41648.0,1.14250668]
["bitfinex","BTCUSD",1644166233298,0.0105,41659.0,41649.0,0.8]
["bitfinex","BTCUSD",1644166233498,0.0105,41659.0,41658.0,0.21812698]
["bitfinex","BTCUSD",1644166233699,0.01,41659.0,41658.0,0.26622698]
["bitfinex","BTCUSD",1644166233898,0.01,41659.0,41658.0,0.26122698]
["bitfinex","BTCUSD",1644166234097,0.01,41659.0,41658.0,0.47046928]
["bitfinex","BTCUSD",1644166234299,0.01,41659.0,41658.0,0.2573423]
["bitfinex","BTCUSD",1644166235640,0.01,41659.0,41658.0,0.0481]
["bitfinex","BTCUSD",1644166237842,0.01,41659.0,41655.0,0.19196961]
["bitfinex","BTCUSD",1644166238692,0.01,41659.0,41654.0,0.21131398]
["bitfinex","BTCUSD",1644166238894,0.01,41659.0,41655.0,0.2609336]
["bitfinex","BTCUSD",1644166239696,0.01,41659.0,41654.0,0.26392165]
["bitfinex","BTCUSD",1644166239896,0.01055925,41659.0,41653.0,0.33300525]
["bitfinex","BTCUSD",1644166240496,0.05,41658.0,41653.0,0.33300525]
["bitfinex","BTCUSD",1644166240694,0.0005,41657.0,41655.0,0.2174422]
["bitfinex","BTCUSD",1644166240897,0.0005,41657.0,41656.0,0.334927]
["bitfinex","BTCUSD",1644166241094,0.05,41658.0,41656.0,0.334927]
["bitfinex","BTCUSD",1644166241095,0.05105926,41658.0,41656.0,0.334927]
["bitfinex","BTCUSD",1644166242150,0.0505,41658.0,41656.0,0.334927]
["bitfinex","BTCUSD",1644166244943,0.0505,41658.0,41652.0,0.27151338]
["bitfinex","BTCUSD",1644166245147,0.0005,41657.0,41652.0,0.29264256]
["bitfinex","BTCUSD",1644166245345,0.0005,41657.0,41653.0,0.334927]
["bitfinex","BTCUSD",1644166245543,0.0005,41657.0,41652.0,0.02112918]
["bitfinex","BTCUSD",1644166245746,0.05,41653.0,41652.0,0.02112918]
["bitfinex","BTCUSD",1644166246002,0.27306616,41653.0,41652.0,0.02112918]
["bitfinex","BTCUSD",1644166246201,0.0005,41655.0,41652.0,0.0153917]
["bitfinex","BTCUSD",1644166246401,0.17749,41653.0,41652.0,0.0153917]
["bitfinex","BTCUSD",1644166249404,0.17749,41653.0,41647.0,0.24220108]
["bitfinex","BTCUSD",1644166249649,0.0005,41652.0,41647.0,0.24220108]
["bitfinex","BTCUSD",1644166249843,0.060056,41651.0,41647.0,0.24220108]
["bitfinex","BTCUSD",1644166250041,0.0005,41650.0,41647.0,0.24220108]
["bitfinex","BTCUSD",1644166250445,0.000771,41650.0,41647.0,0.24220108]
["bitfinex","BTCUSD",1644166251443,0.000771,41650.0,41647.0,0.22318647]
["bitfinex","BTCUSD",1644166253246,0.05998633,41651.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166253490,0.00027102,41650.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166253690,0.05998633,41651.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166253890,0.00027102,41650.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166254090,0.059427,41651.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166254291,0.00027102,41650.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166254492,0.05998632,41651.0,41647.0,0.21318647]
["bitfinex","BTCUSD",1644166254693,0.00027102,41650.0,41644.0,0.01903575]
["bitfinex","BTCUSD",1644166254895,0.05998632,41651.0,41644.0,0.01903575]
["bitfinex","BTCUSD",1644166255092,0.00027102,41650.0,41644.0,0.01903575]
["bitfinex","BTCUSD",1644166255392,0.059427,41651.0,41644.0,0.01903575]
["bitfinex","BTCUSD",1644166255596,0.00083036,41650.0,41644.0,0.01903575]
["bitfinex","BTCUSD",1644166255794,0.00055934,41650.0,41645.0,0.30770868]
["bitfinex","BTCUSD",1644166255992,0.00083036,41650.0,41645.0,0.30770868]
["bitfinex","BTCUSD",1644166256192,0.00055934,41650.0,41645.0,0.30770868]
["bitfinex","BTCUSD",1644166256394,0.00055934,41650.0,41645.0,0.24056557]
["bitfinex","BTCUSD",1644166256595,0.04944066,41652.0,41646.0,0.25]
["bitfinex","BTCUSD",1644166256795,0.00055934,41650.0,41645.0,0.24056557]
["bitfinex","BTCUSD",1644166257245,0.00055934,41650.0,41646.0,0.02118184]
["bitfinex","BTCUSD",1644166257445,0.00055934,41650.0,41649.0,0.23391475]
["bitfinex","BTCUSD",1644166257649,0.41733682,41655.0,41649.0,0.23391475]
["bitfinex","BTCUSD",1644166257849,0.41733682,41655.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166257850,0.1,41655.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166258045,0.15,41655.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166258249,0.25728582,41657.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166258647,0.25952276,41658.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166258848,0.25728582,41658.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166259249,0.00055927,41657.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166260049,0.25728582,41658.0,41656.0,0.22566724]
["bitfinex","BTCUSD",1644166260250,0.26728582,41659.0,41656.0,0.22566724]
["bitfinex","BTCUSD",1644166260450,0.00055927,41657.0,41656.0,0.22566724]
["bitfinex","BTCUSD",1644166261298,0.01,41659.0,41656.0,0.22566724]
["bitfinex","BTCUSD",1644166261701,0.01055966,41659.0,41656.0,0.22566724]
["bitfinex","BTCUSD",1644166262501,0.070046,41659.0,41653.0,0.25933685]
["bitfinex","BTCUSD",1644166262902,0.070046,41659.0,41652.0,0.22382377]
["bitfinex","BTCUSD",1644166263505,0.20591401,41658.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166263902,0.20647368,41658.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166264953,0.20591401,41658.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166265353,0.00055967,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166265555,0.20647368,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166266056,0.20591401,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166266457,0.20647369,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166267357,0.20591401,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166267557,0.20609671,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166268156,0.20609671,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166268391,0.0001827,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166268595,0.20591401,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166268792,0.20647429,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166269393,0.20647429,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644166269796,0.20591401,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644166270195,0.20618561,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644166270595,0.20618561,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166271198,0.20643794,41657.0,41653.0,0.05]
["bitfinex","BTCUSD",1644166272243,0.20591401,41657.0,41652.0,0.43381924]
["bitfinex","BTCUSD",1644166272445,0.20643794,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166272643,0.20583794,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166273246,0.20531401,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166273446,0.25755742,41658.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166273751,0.00052393,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166274349,0.00079553,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166274549,0.0002716,41655.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166274749,0.0002716,41657.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166274950,0.00048953,41654.0,41649.0,0.05]
["bitfinex","BTCUSD",1644166276094,0.00048953,41654.0,41648.0,0.42101808]
["bitfinex","BTCUSD",1644166276298,0.00076113,41654.0,41648.0,0.42101808]
["bitfinex","BTCUSD",1644166277096,0.00048953,41653.0,41648.0,0.42101808]
["bitfinex","BTCUSD",1644166277297,0.00076113,41653.0,41648.0,0.44074713]
["bitfinex","BTCUSD",1644166277498,0.00048953,41653.0,41648.0,0.44074713]
["bitfinex","BTCUSD",1644166277697,0.00048953,41653.0,41648.0,0.25778819]
["bitfinex","BTCUSD",1644166277898,0.05,41652.0,41648.0,0.01972905]
["bitfinex","BTCUSD",1644166278299,0.0502716,41652.0,41648.0,0.01972905]
["bitfinex","BTCUSD",1644166278498,0.05,41652.0,41648.0,0.01972905]
["bitfinex","BTCUSD",1644166278699,0.21727296,41651.0,41648.0,0.01972905]
["bitfinex","BTCUSD",1644166278901,0.05,41649.0,41648.0,0.01972905]
["bitfinex","BTCUSD",1644166279499,0.05,41649.0,41645.0,0.06897531]
["bitfinex","BTCUSD",1644166279946,0.05,41649.0,41644.0,0.20048547]
["bitfinex","BTCUSD",1644166280143,0.27852,41648.0,41643.0,0.01848488]
["bitfinex","BTCUSD",1644166280544,0.32852,41648.0,41643.0,0.01848488]
["bitfinex","BTCUSD",1644166280745,0.32901725,41648.0,41643.0,0.01848488]
["bitfinex","BTCUSD",1644166280944,0.27901725,41648.0,41643.0,0.01848488]
["bitfinex","BTCUSD",1644166281547,0.27901725,41648.0,41642.0,0.08237712]
["bitfinex","BTCUSD",1644166281746,0.27852,41648.0,41642.0,0.08237712]
["bitfinex","BTCUSD",1644166282146,0.05,41644.0,41642.0,0.08237712]
["bitfinex","BTCUSD",1644166282948,0.05,41644.0,41638.0,0.47108273]
["bitfinex","BTCUSD",1644166283147,0.05,41644.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166283994,0.05,41644.0,41639.0,0.40061918]
["bitfinex","BTCUSD",1644166284394,0.00048395,41644.0,41639.0,0.40061918]
["bitfinex","BTCUSD",1644166285397,0.05,41646.0,41639.0,0.40061918]
["bitfinex","BTCUSD",1644166285599,0.00048395,41644.0,41639.0,0.06569218]
["bitfinex","BTCUSD",1644166285896,0.00048395,41644.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166286597,0.05,41646.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166286801,0.00048445,41644.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166287445,0.00048445,41644.0,41640.0,0.35327247]
["bitfinex","BTCUSD",1644166287845,0.05,41646.0,41640.0,0.35327247]
["bitfinex","BTCUSD",1644166288046,0.00048539,41644.0,41640.0,0.01834547]
["bitfinex","BTCUSD",1644166288447,0.00048539,41644.0,41641.0,0.334927]
["bitfinex","BTCUSD",1644166288948,0.05,41646.0,41641.0,0.334927]
["bitfinex","BTCUSD",1644166289150,0.00048539,41645.0,41640.0,0.01834547]
["bitfinex","BTCUSD",1644166289547,0.00048539,41645.0,41639.0,0.06569218]
["bitfinex","BTCUSD",1644166289949,0.00048539,41645.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166290151,0.05,41646.0,41645.0,0.22975756]
["bitfinex","BTCUSD",1644166290352,0.05,41646.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166291201,0.20604125,41650.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166291399,0.25947603,41653.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166291400,0.20631285,41651.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166291601,0.00048518,41648.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166292602,0.0002716,41652.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166292802,0.00048517,41649.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166293403,0.00048517,41649.0,41645.0,0.4838779]
["bitfinex","BTCUSD",1644166293803,0.0002716,41652.0,41645.0,0.4838779]
["bitfinex","BTCUSD",1644166294003,0.00048518,41649.0,41645.0,0.4838779]
["bitfinex","BTCUSD",1644166294203,0.00048518,41649.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166294856,0.0002716,41652.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166295055,0.25604125,41653.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166295256,0.00048519,41649.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166295456,0.05048519,41649.0,41645.0,0.46496964]
["bitfinex","BTCUSD",1644166296159,0.0002716,41651.0,41645.0,0.22975756]
["bitfinex","BTCUSD",1644166296357,0.05,41646.0,41641.0,0.0481]
["bitfinex","BTCUSD",1644166296559,0.05,41646.0,41642.0,0.334927]
["bitfinex","BTCUSD",1644166296759,0.00048519,41649.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166296760,2.5142617,41642.0,41640.0,0.334927]
["bitfinex","BTCUSD",1644166296957,2.5642617,41642.0,41639.0,0.06569218]
["bitfinex","BTCUSD",1644166297161,2.5142617,41642.0,41639.0,0.06569218]
["bitfinex","BTCUSD",1644166297458,2.5642617,41642.0,41638.0,0.22816124]
["bitfinex","BTCUSD",1644166298798,0.05,41642.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166299499,0.00048523,41643.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166299701,0.20604125,41647.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166299898,0.00048523,41643.0,41638.0,0.22816124]
["bitfinex","BTCUSD",1644166300200,0.00048523,41643.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166300597,0.00040207,41643.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166300998,0.05,41646.0,41639.0,0.334927]
["bitfinex","BTCUSD",1644166303452,0.05,41646.0,41639.0,0.35537005]
["bitfinex","BTCUSD",1644166303652,0.04,41646.0,41639.0,0.35537005]
["bitfinex","BTCUSD",1644166303854,0.22671605,41644.0,41639.0,0.35537005]
["bitfinex","BTCUSD",1644166304052,0.04,41642.0,41639.0,0.35537005]
["bitfinex","BTCUSD",1644166304453,0.04,41642.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166304653,0.17749,41641.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166304859,0.27749,41641.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166305052,0.38356367,41640.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166305252,0.17749,41640.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166305452,0.27749,41640.0,41639.0,0.02044305]
["bitfinex","BTCUSD",1644166305651,0.27749,41640.0,41634.0,0.0195372]
["bitfinex","BTCUSD",1644166305905,0.04,41635.0,41634.0,0.0195372]
["bitfinex","BTCUSD",1644166306103,0.04,41635.0,41629.0,0.00022558]
["bitfinex","BTCUSD",1644166306304,0.04,41635.0,41628.0,0.00022558]
["bitfinex","BTCUSD",1644166306506,0.04,41632.0,41626.0,0.00022558]
["bitfinex","BTCUSD",1644166306702,0.04,41632.0,41625.0,0.1141]
["bitfinex","BTCUSD",1644166306703,0.04,41632.0,41627.0,0.334927]
["bitfinex","BTCUSD",1644166306902,0.04,41632.0,41626.0,0.00022558]
["bitfinex","BTCUSD",1644166307104,0.0195372,41635.0,41625.0,0.25479182]
["bitfinex","BTCUSD",1644166307105,0.25018375,41630.0,41625.0,0.25479182]
["bitfinex","BTCUSD",1644166307305,0.04,41627.0,41624.0,0.00022558]
["bitfinex","BTCUSD",1644166307508,0.04,41627.0,41625.0,0.334927]
["bitfinex","BTCUSD",1644166307903,0.04,41627.0,41624.0,0.00022558]
["bitfinex","BTCUSD",1644166308104,0.04,41627.0,41623.0,0.01022558]
["bitfinex","BTCUSD",1644166308306,0.04,41627.0,41623.0,0.28966232]
["bitfinex","BTCUSD",1644166308905,0.04,41627.0,41623.0,0.2798879]
["bitfinex","BTCUSD",1644166309305,0.04,41627.0,41623.0,0.2748879]
["bitfinex","BTCUSD",1644166309506,0.04,41627.0,41623.0,0.27544851]
["bitfinex","BTCUSD",1644166310650,0.04,41627.0,41623.0,0.2748879]
["bitfinex","BTCUSD",1644166310861,0.25018375,41630.0,41623.0,0.00078619]
["bitfinex","BTCUSD",1644166311049,0.04,41626.0,41623.0,0.00078619]
["bitfinex","BTCUSD",1644166311850,0.04,41626.0,41624.0,0.2152536]
["bitfinex","BTCUSD",1644166314298,0.04,41626.0,41623.0,0.00078619]
["bitfinex","BTCUSD",1644166314496,0.04,41626.0,41623.0,0.00056061]
["bitfinex","BTCUSD",1644166314695,0.04,41626.0,41623.0,0.00078619]
["bitfinex","BTCUSD",1644166315295,0.04,41626.0,41623.0,0.25784412]
["bitfinex","BTCUSD",1644166315695,0.25018375,41630.0,41623.0,0.25784412]
["bitfinex","BTCUSD",1644166315895,0.2823852,41629.0,41623.0,0.25784412]
["bitfinex","BTCUSD",1644166316497,0.04,41626.0,41623.0,0.25784412]
["bitfinex","BTCUSD",1644166316697,0.04,41626.0,41624.0,0.0005606]
["bitfinex","BTCUSD",1644166317751,0.04,41626.0,41623.0,0.00022558]
["bitfinex","BTCUSD",1644166317950,0.100093,41626.0,41623.0,0.00056061]
["bitfinex","BTCUSD",1644166318449,0.060093,41626.0,41623.0,0.00056061]
["bitfinex","BTCUSD",1644166318849,0.04,41626.0,41623.0,0.37143736]
["bitfinex","BTCUSD",1644166319051,0.1175,41633.0,41631.0,0.211595]
["bitfinex","BTCUSD",1644166319262,0.00056038,41639.0,41631.0,0.211595]
["bitfinex","BTCUSD",1644166319949,0.00056038,41639.0,41636.0,0.0813281]
["bitfinex","BTCUSD",1644166320249,0.8294,41641.0,41636.0,0.0813281]
["bitfinex","BTCUSD",1644166320250,0.04,41641.0,41636.0,0.0813281]
["bitfinex","BTCUSD",1644166320450,0.00056043,41639.0,41636.0,0.0813281]
["bitfinex","BTCUSD",1644166321502,0.04,41639.0,41635.0,0.23148466]
["bitfinex","BTCUSD",1644166321901,0.00018242,41640.0,41635.0,0.23148466]
["bitfinex","BTCUSD",1644166322503,0.04,41641.0,41635.0,0.23148466]
["bitfinex","BTCUSD",1644166322703,0.00018242,41640.0,41636.0,0.07880432]
["bitfinex","BTCUSD",1644166323003,0.04,41637.0,41629.0,0.334927]
["bitfinex","BTCUSD",1644166323202,0.00018242,41640.0,41627.0,0.334927]
["bitfinex","BTCUSD",1644166323203,0.04,41632.0,41627.0,0.334927]
["bitfinex","BTCUSD",1644166323402,0.04,41632.0,41626.0,0.00022558]
["bitfinex","BTCUSD",1644166323607,0.04,41628.0,41625.0,0.334927]
["bitfinex","BTCUSD",1644166323802,0.04,41632.0,41623.0,0.01022558]
["bitfinex","BTCUSD",1644166324004,0.04,41632.0,41629.0,0.32736126]
["bitfinex","BTCUSD",1644166324205,0.100088,41632.0,41629.0,0.32736126]
["bitfinex","BTCUSD",1644166324405,0.100088,41632.0,41629.0,0.2390078]
["bitfinex","BTCUSD",1644166324650,0.100088,41632.0,41624.0,0.00022558]
["bitfinex","BTCUSD",1644166324651,0.17749,41630.0,41624.0,0.00022558]
["bitfinex","BTCUSD",1644166324845,0.100088,41632.0,41623.0,0.01]
["bitfinex","BTCUSD",1644166325245,0.04,41627.0,41625.0,0.00055998]
["bitfinex","BTCUSD",1644166325446,0.05,41627.0,41622.0,0.28812966]
["bitfinex","BTCUSD",1644166325645,0.05,41627.0,41622.0,0.50581605]
["bitfinex","BTCUSD",1644166326845,0.05,41627.0,41622.0,0.42122181]
["bitfinex","BTCUSD",1644166328495,0.06009,41628.0,41622.0,0.42122181]
["bitfinex","BTCUSD",1644166328698,0.2773541,41629.0,41623.0,0.07015799]
["bitfinex","BTCUSD",1644166329000,0.05,41630.0,41623.0,0.07015799]
["bitfinex","BTCUSD",1644166329900,0.05,41630.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166330899,0.05,41630.0,41623.0,0.07015799]
["bitfinex","BTCUSD",1644166331099,0.05,41630.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166331799,0.25961219,41631.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166331999,0.05,41629.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166332246,0.05,41629.0,41623.0,0.07015799]
["bitfinex","BTCUSD",1644166332445,0.05,41629.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166333444,0.05,41629.0,41623.0,0.07015799]
["bitfinex","BTCUSD",1644166333645,0.05,41629.0,41623.0,0.070718]
["bitfinex","BTCUSD",1644166334646,0.05,41629.0,41622.0,0.42122181]
["bitfinex","BTCUSD",1644166334849,0.05,41629.0,41623.0,0.00056001]
["bitfinex","BTCUSD",1644166335896,0.05,41629.0,41623.0,0.07867005]
["bitfinex","BTCUSD",1644166336098,0.10511411,41632.0,41624.0,0.6]
["bitfinex","BTCUSD",1644166336498,0.10511411,41632.0,41623.0,0.12867005]
["bitfinex","BTCUSD",1644166336902,0.060088,41630.0,41623.0,0.12811004]
["bitfinex","BTCUSD",1644166337901,0.060088,41630.0,41623.0,0.07811004]
["bitfinex","BTCUSD",1644166338102,0.060088,41630.0,41623.0,0.12811004]
["bitfinex","BTCUSD",1644166338301,0.060088,41630.0,41624.0,0.00037755]
["bitfinex","BTCUSD",1644166338704,0.060088,41630.0,41624.0,0.00028327]
["bitfinex","BTCUSD",1644166339404,0.060088,41630.0,41623.0,0.07811004]
["bitfinex","BTCUSD",1644166340852,0.060088,41630.0,41623.0,0.07833011]
["bitfinex","BTCUSD",1644166343256,0.060088,41630.0,41623.0,0.07889012]
["bitfinex","BTCUSD",1644166344198,0.060088,41630.0,41623.0,0.07833011]
["bitfinex","BTCUSD",1644166344399,0.060088,41630.0,41623.0,0.07889012]
["bitfinex","BTCUSD",1644166345399,0.060088,41630.0,41623.0,0.07833011]
["bitfinex","BTCUSD",1644166345599,0.060088,41630.0,41623.0,0.07889012]
["bitfinex","BTCUSD",1644166346601,0.060088,41630.0,41623.0,0.07833011]
["bitfinex","BTCUSD",1644166346901,0.060088,41630.0,41623.0,0.07889012]
["bitfinex","BTCUSD",1644166347880,0.060088,41630.0,41623.0,0.28280215]
["bitfinex","BTCUSD",1644166348076,0.060088,41630.0,41623.0,0.28336216]
["bitfinex","BTCUSD",1644166348077,0.040088,41630.0,41623.0,0.28336216]
["bitfinex","BTCUSD",1644166348277,0.105674,41632.0,41629.0,0.46737624]
["bitfinex","BTCUSD",1644166348278,0.17749,41631.0,41629.0,0.46737624]
["bitfinex","BTCUSD",1644166348678,0.105674,41632.0,41629.0,0.46737624]
["bitfinex","BTCUSD",1644166349079,0.25755434,41635.0,41629.0,0.46737624]
["bitfinex","BTCUSD",1644166349279,0.0005599,41633.0,41629.0,0.46737624]
["bitfinex","BTCUSD",1644166349681,0.0005599,41633.0,41630.0,0.334927]
["bitfinex","BTCUSD",1644166350280,0.1232,41638.0,41630.0,0.334927]
["bitfinex","BTCUSD",1644166350487,0.00055989,41634.0,41630.0,0.20447204]
["bitfinex","BTCUSD",1644166350901,0.00055989,41634.0,41631.0,0.334927]
["bitfinex","BTCUSD",1644166351505,0.84565434,41640.0,41631.0,0.334927]
["bitfinex","BTCUSD",1644166351804,0.00055988,41635.0,41631.0,0.41019508]
["bitfinex","BTCUSD",1644166352604,0.84565434,41640.0,41631.0,0.07526808]
["bitfinex","BTCUSD",1644166352805,0.00055987,41635.0,41631.0,0.07526808]
["bitfinex","BTCUSD",1644166353006,0.00055987,41635.0,41632.0,0.334927]
["bitfinex","BTCUSD",1644166353307,0.00055987,41635.0,41633.0,0.16859184]
["bitfinex","BTCUSD",1644166353504,0.00055987,41635.0,41634.0,0.384927]
["bitfinex","BTCUSD",1644166353705,0.00055987,41635.0,41634.0,0.56216171]
["bitfinex","BTCUSD",1644166353905,0.1213,41644.0,41634.0,0.56216171]
["bitfinex","BTCUSD",1644166354206,0.0022391,41643.0,41640.0,0.19773454]
["bitfinex","BTCUSD",1644166354404,0.0022391,41643.0,41642.0,0.22206537]
["bitfinex","BTCUSD",1644166355050,0.20612685,41644.0,41642.0,0.22206537]
["bitfinex","BTCUSD",1644166355549,0.00055979,41645.0,41642.0,0.22206537]
["bitfinex","BTCUSD",1644166355550,0.20668664,41645.0,41642.0,0.22206537]
["bitfinex","BTCUSD",1644166355952,0.20668664,41645.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166356149,0.20612685,41645.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166356551,0.20668663,41646.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166357150,0.20612685,41645.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166357553,0.20612685,41646.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166358403,0.20612685,41645.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166358606,0.20612685,41646.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166359104,0.00055976,41647.0,41645.0,0.17036777]
["bitfinex","BTCUSD",1644166359105,0.20668661,41647.0,41645.0,0.17036777]
["bitfinex","BTCUSD",1644166359306,0.20668661,41647.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166359307,0.00055976,41647.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166359905,0.20612685,41649.0,41644.0,0.24580504]
["bitfinex","BTCUSD",1644166360110,0.00055976,41648.0,41647.0,0.23860013]
["bitfinex","BTCUSD",1644166361005,0.20612685,41651.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166361308,0.00055974,41650.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166362005,0.00055974,41650.0,41647.0,0.24748726]
["bitfinex","BTCUSD",1644166362252,0.20639766,41652.0,41647.0,0.24748726]
["bitfinex","BTCUSD",1644166362453,0.00055975,41649.0,41647.0,0.24748726]
["bitfinex","BTCUSD",1644166363451,0.00027081,41652.0,41647.0,0.24748726]
["bitfinex","BTCUSD",1644166363652,0.00027081,41652.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166363653,0.00055974,41650.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166363854,0.24429281,41649.0,41644.0,0.07431474]
["bitfinex","BTCUSD",1644166364053,0.45666743,41648.0,41641.0,0.1174]
["bitfinex","BTCUSD",1644166364357,0.32917743,41648.0,41636.0,0.02053415]
["bitfinex","BTCUSD",1644166364553,0.53924546,41648.0,41636.0,0.02053415]
["bitfinex","BTCUSD",1644166364752,0.53924546,41648.0,41636.0,0.07053415]
["bitfinex","BTCUSD",1644166364753,0.060068,41646.0,41636.0,0.07053415]
["bitfinex","BTCUSD",1644166364952,0.282415,41645.0,41636.0,0.07053415]
["bitfinex","BTCUSD",1644166365154,0.282415,41645.0,41641.0,0.08220238]
["bitfinex","BTCUSD",1644166365155,0.17749,41644.0,41641.0,0.08220238]
["bitfinex","BTCUSD",1644166365755,0.17749,41644.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166365756,0.21509772,41642.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166366001,0.060072,41641.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166366201,0.21509772,41642.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166366502,0.2803913,41641.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166367302,0.28095112,41641.0,41636.0,0.26330422]
["bitfinex","BTCUSD",1644166367707,0.28095112,41641.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166368006,0.17749,41640.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166369302,0.060074,41640.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166369503,0.17749,41638.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166369755,0.06063383,41640.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166369955,0.17749,41639.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166370157,0.28367126,41638.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166373255,0.17749,41637.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166373502,0.28367126,41638.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166376204,0.00055984,41639.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166376606,0.060074,41640.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166376806,0.17749,41639.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166377251,0.06063383,41640.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166377449,0.17749,41639.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166379253,0.060074,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644166379254,0.00055983,41640.0,41638.0,0.05]
["bitfinex","BTCUSD",1644166379853,0.00055983,41640.0,41639.0,0.384927]
["bitfinex","BTCUSD",1644166380352,0.20612685,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166380552,0.17749,41646.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166381099,0.20836577,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166381304,0.17749,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166382402,0.20668661,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166382601,0.17749,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166383001,0.17804976,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166384302,0.17749,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166384503,0.20612685,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166385351,0.20660424,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166386351,0.20612685,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166386651,0.17749,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166387052,0.38361685,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166387654,0.20660424,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166387854,0.00047739,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166388701,0.20612685,41648.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166388900,0.00050995,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166389401,0.17749,41646.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166389602,0.00050995,41647.0,41643.0,0.27035671]
["bitfinex","BTCUSD",1644166389803,0.00050995,41647.0,41641.0,0.01964766]
["bitfinex","BTCUSD",1644166389804,0.17749,41646.0,41641.0,0.01964766]
["bitfinex","BTCUSD",1644166391116,0.060064,41646.0,41641.0,0.01964766]
["bitfinex","BTCUSD",1644166391308,0.17749,41645.0,41641.0,0.01964766]
["bitfinex","BTCUSD",1644166391906,0.17749,41645.0,41640.0,0.26959015]
["bitfinex","BTCUSD",1644166392566,0.17749,41645.0,41636.0,0.22985144]
["bitfinex","BTCUSD",1644166392766,0.28407198,41644.0,41636.0,0.10535144]
["bitfinex","BTCUSD",1644166393570,0.20584034,41642.0,41637.0,0.22304621]
["bitfinex","BTCUSD",1644166393772,0.060071,41641.0,41637.0,0.22304621]
["bitfinex","BTCUSD",1644166394171,0.060071,41641.0,41636.0,0.08565669]
["bitfinex","BTCUSD",1644166394672,0.20635626,41642.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166394673,0.08652107,41640.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166394873,0.29605059,41641.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166395172,0.17749,41640.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166395371,0.060076,41638.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166395572,0.17749,41637.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166395773,0.060076,41638.0,41633.0,0.02128828]
["bitfinex","BTCUSD",1644166396000,0.060076,41638.0,41632.0,0.06628589]
["bitfinex","BTCUSD",1644166396200,0.00051626,41637.0,41632.0,0.06628589]
["bitfinex","BTCUSD",1644166396404,0.060076,41638.0,41632.0,0.06628589]
["bitfinex","BTCUSD",1644166400652,0.060076,41638.0,41632.0,0.27241328]
["bitfinex","BTCUSD",1644166402051,0.060076,41638.0,41633.0,0.05]
["bitfinex","BTCUSD",1644166402252,0.00051616,41639.0,41633.0,0.05]
["bitfinex","BTCUSD",1644166403054,0.060071,41641.0,41633.0,0.05]
["bitfinex","BTCUSD",1644166403253,0.060071,41641.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166403504,0.00051616,41639.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166404306,0.17749,41640.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166405603,0.1580034,41640.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166408052,0.1580034,41640.0,41639.0,0.19825799]
["bitfinex","BTCUSD",1644166408451,0.1580034,41640.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166411702,0.41558794,41640.0,41638.0,0.2099081]
["bitfinex","BTCUSD",1644166415851,0.41558794,41640.0,41634.0,0.25309046]
["bitfinex","BTCUSD",1644166416052,0.41558794,41640.0,41633.0,0.02033703]
["bitfinex","BTCUSD",1644166417057,0.51558794,41640.0,41633.0,0.02033703]
["bitfinex","BTCUSD",1644166417258,0.35758454,41640.0,41633.0,0.02033703]
["bitfinex","BTCUSD",1644166418057,0.35758454,41640.0,41632.0,0.47285699]
["bitfinex","BTCUSD",1644166418701,0.25758454,41638.0,41632.0,0.47285699]
["bitfinex","BTCUSD",1644166418900,0.31766254,41638.0,41632.0,0.47285699]
["bitfinex","BTCUSD",1644166419102,0.060078,41638.0,41632.0,0.47285699]
["bitfinex","BTCUSD",1644166419500,0.060078,41638.0,41632.0,0.52285699]
["bitfinex","BTCUSD",1644166420003,0.060078,41638.0,41632.0,0.54349988]
["bitfinex","BTCUSD",1644166420201,0.060078,41638.0,41632.0,0.28982963]
["bitfinex","BTCUSD",1644166421602,0.34326877,41638.0,41632.0,0.28982963]
["bitfinex","BTCUSD",1644166422003,0.34326877,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166422451,0.60085331,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166423653,0.39326877,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166423852,0.80085331,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166425158,0.54326877,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166425554,0.80085331,41638.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166427007,0.158006,41637.0,41632.0,0.26918674]
["bitfinex","BTCUSD",1644166427207,0.41559054,41637.0,41629.0,0.00021999]
["bitfinex","BTCUSD",1644166427408,0.41559054,41637.0,41628.0,0.02042442]
["bitfinex","BTCUSD",1644166427409,0.51559054,41637.0,41631.0,0.00051435]
["bitfinex","BTCUSD",1644166428207,0.51559054,41637.0,41631.0,0.22824871]
["bitfinex","BTCUSD",1644166428608,0.51559054,41637.0,41631.0,0.22876306]
["bitfinex","BTCUSD",1644166429408,0.51559054,41637.0,41631.0,0.46029753]
["bitfinex","BTCUSD",1644166429661,0.51559054,41637.0,41631.0,0.45978318]
["bitfinex","BTCUSD",1644166430256,0.258006,41637.0,41631.0,0.45978318]
["bitfinex","BTCUSD",1644166430459,0.51559054,41637.0,41631.0,0.22824871]
["bitfinex","BTCUSD",1644166430657,0.41559054,41637.0,41631.0,0.22824871]
["bitfinex","BTCUSD",1644166430857,0.0005153,41636.0,41631.0,0.22824871]
["bitfinex","BTCUSD",1644166431659,0.0005153,41636.0,41631.0,0.44734703]
["bitfinex","BTCUSD",1644166431858,0.25758454,41637.0,41631.0,0.44734703]
["bitfinex","BTCUSD",1644166432058,0.0005153,41636.0,41631.0,0.44734703]
["bitfinex","BTCUSD",1644166433065,0.35758454,41637.0,41631.0,0.44734703]
["bitfinex","BTCUSD",1644166433260,0.0005153,41636.0,41631.0,0.44734703]
["bitfinex","BTCUSD",1644166433503,0.0005153,41636.0,41631.0,0.44664231]
["bitfinex","BTCUSD",1644166434305,0.25774583,41636.0,41631.0,0.44664231]
["bitfinex","BTCUSD",1644166434505,0.00051525,41636.0,41631.0,0.22754399]
["bitfinex","BTCUSD",1644166434704,0.3082613,41636.0,41631.0,0.22754399]
["bitfinex","BTCUSD",1644166434905,0.15051525,41636.0,41631.0,0.22754399]
["bitfinex","BTCUSD",1644166435105,0.37402646,41636.0,41631.0,0.22754399]
["bitfinex","BTCUSD",1644166435304,0.10051525,41636.0,41631.0,0.22754399]
["bitfinex","BTCUSD",1644166435505,0.35774541,41636.0,41630.0,0.25260266]
["bitfinex","BTCUSD",1644166435708,0.02109895,41631.0,41630.0,0.25260266]
["bitfinex","BTCUSD",1644166435907,0.35826036,41636.0,41635.0,0.02676622]
["bitfinex","BTCUSD",1644166436106,0.25826036,41636.0,41630.0,0.3255989]
["bitfinex","BTCUSD",1644166436405,0.35826036,41636.0,41630.0,0.34669785]
["bitfinex","BTCUSD",1644166436808,0.35774511,41636.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166437253,0.40774511,41636.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166437453,0.30774511,41636.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166437655,0.40774511,41636.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166439257,0.25774511,41635.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166439459,0.00051525,41635.0,41630.0,0.09409519]
["bitfinex","BTCUSD",1644166439857,0.00051525,41635.0,41631.0,0.383008]
["bitfinex","BTCUSD",1644166440255,0.45774511,41639.0,41631.0,0.383008]
["bitfinex","BTCUSD",1644166440457,0.45774511,41639.0,41631.0,0.0481]
["bitfinex","BTCUSD",1644166440458,0.2,41639.0,41631.0,0.0481]
["bitfinex","BTCUSD",1644166440656,0.00051525,41635.0,41631.0,0.0481]
["bitfinex","BTCUSD",1644166440909,0.00051525,41635.0,41632.0,0.384908]
["bitfinex","BTCUSD",1644166441605,0.25774511,41640.0,41638.0,0.22621164]
["bitfinex","BTCUSD",1644166442004,0.25774511,41641.0,41638.0,0.45627993]
["bitfinex","BTCUSD",1644166442905,0.25774511,41641.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166447964,0.25774511,41640.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166448163,0.00051521,41642.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166448164,0.25774511,41641.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166449107,0.31781811,41641.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166449306,0.158006,41640.0,41639.0,0.06568247]
["bitfinex","BTCUSD",1644166449508,0.41575111,41640.0,41630.0,0.3221786]
["bitfinex","BTCUSD",1644166449709,0.25774511,41640.0,41630.0,0.2045786]
["bitfinex","BTCUSD",1644166449909,0.25774511,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644166450112,0.00051525,41637.0,41635.0,0.27400861]
["bitfinex","BTCUSD",1644166450309,0.00051525,41637.0,41635.0,0.47808022]
["bitfinex","BTCUSD",1644166450511,0.00051525,41637.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166451113,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166451511,0.00051524,41639.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166452352,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166452553,0.25826034,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166453556,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166453759,0.25826033,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166454656,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166455058,0.25826033,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166455910,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166456111,0.25826033,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166457112,0.25774511,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166457312,0.25792741,41640.0,41636.0,0.08893175]
["bitfinex","BTCUSD",1644166457915,0.25792741,41640.0,41639.0,0.05]
["bitfinex","BTCUSD",1644166458115,0.00027081,41645.0,41642.0,0.23973392]
["bitfinex","BTCUSD",1644166458315,0.00027081,41646.0,41645.0,0.334908]
["bitfinex","BTCUSD",1644166458514,0.00027081,41648.0,41645.0,0.45120502]
["bitfinex","BTCUSD",1644166458716,0.00027081,41649.0,41648.0,0.334908]
["bitfinex","BTCUSD",1644166458917,0.30924244,41651.0,41649.0,0.27156295]
["bitfinex","BTCUSD",1644166459115,0.30951325,41651.0,41649.0,0.27156295]
["bitfinex","BTCUSD",1644166459317,0.30924244,41651.0,41649.0,0.31966295]
["bitfinex","BTCUSD",1644166459515,0.00027081,41652.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166459516,0.30951325,41652.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166459764,0.30924244,41652.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166460266,0.30924244,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1644166460563,0.30924244,41652.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166461164,0.30924244,41653.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166461567,0.30951325,41654.0,41649.0,0.08942193]
["bitfinex","BTCUSD",1644166461764,0.30924244,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166461964,0.30951325,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166462162,0.31007181,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166463064,0.30951325,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166463504,0.31007181,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166464303,0.30951325,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166464504,0.00082937,41654.0,41649.0,0.0481]
["bitfinex","BTCUSD",1644166464905,0.00082937,41654.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166465104,0.00055856,41654.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166465603,0.00027081,41655.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166465804,0.00082936,41655.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166466708,0.00027081,41655.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166466906,0.00055854,41655.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166467163,0.00082935,41655.0,41654.0,0.21973959]
["bitfinex","BTCUSD",1644166467357,0.00055854,41655.0,41654.0,0.21973959]
["bitfinex","BTCUSD",1644166467856,0.001,41656.0,41654.0,0.21973959]
["bitfinex","BTCUSD",1644166468259,0.001,41656.0,41654.0,0.26106152]
["bitfinex","BTCUSD",1644166469060,0.001,41656.0,41655.0,0.20952513]
["bitfinex","BTCUSD",1644166471818,0.001,41656.0,41648.0,0.04132193]
["bitfinex","BTCUSD",1644166472216,0.00127081,41656.0,41648.0,0.04132193]
["bitfinex","BTCUSD",1644166472814,0.00127081,41656.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166472815,0.07223565,41651.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166473016,0.00027081,41655.0,41652.0,0.14361719]
["bitfinex","BTCUSD",1644166473215,0.060056,41654.0,41650.0,0.5]
["bitfinex","BTCUSD",1644166473516,0.0828512,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166473715,0.0828512,41652.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166474118,0.0828512,41652.0,41649.0,0.56942984]
["bitfinex","BTCUSD",1644166474318,0.08341023,41652.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166474516,0.08341023,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166474756,0.08368104,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166474953,0.08341023,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166475155,0.0828512,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166475353,0.08359887,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166475555,0.08332806,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166476453,0.08312201,41652.0,41648.0,0.29908254]
["bitfinex","BTCUSD",1644166476653,0.08312201,41652.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166476654,0.00047686,41652.0,41649.0,0.334908]
["bitfinex","BTCUSD",1644166476857,0.00047686,41652.0,41651.0,0.04132193]
["bitfinex","BTCUSD",1644166477055,0.00047686,41652.0,41651.0,0.37622993]
["bitfinex","BTCUSD",1644166477655,0.00027081,41654.0,41651.0,0.37622993]
["bitfinex","BTCUSD",1644166477855,0.00047686,41654.0,41653.0,0.04132193]
["bitfinex","BTCUSD",1644166478707,0.00127081,41656.0,41653.0,0.04132193]
["bitfinex","BTCUSD",1644166478906,0.001,41656.0,41653.0,0.04132193]
["bitfinex","BTCUSD",1644166479107,0.00147686,41656.0,41655.0,0.20450573]
["bitfinex","BTCUSD",1644166479309,0.00147686,41656.0,41655.0,0.43227186]
["bitfinex","BTCUSD",1644166479908,0.001,41656.0,41655.0,0.43227186]
["bitfinex","BTCUSD",1644166480607,0.001,41656.0,41655.0,0.38904468]
["bitfinex","BTCUSD",1644166487209,0.001,41656.0,41655.0,0.22776613]
["bitfinex","BTCUSD",1644166491972,0.001,41656.0,41655.0,0.26908806]
["bitfinex","BTCUSD",1644166493611,0.001,41656.0,41655.0,0.22776613]
["bitfinex","BTCUSD",1644166494713,0.001,41656.0,41655.0,0.26908806]
["bitfinex","BTCUSD",1644166497768,0.25836012,41660.0,41655.0,0.26908806]
["bitfinex","BTCUSD",1644166497769,0.3089119,41663.0,41658.0,0.80628011]
["bitfinex","BTCUSD",1644166497971,0.001,41666.0,41662.0,0.04132193]
["bitfinex","BTCUSD",1644166498164,0.001,41666.0,41665.0,0.04132193]
["bitfinex","BTCUSD",1644166498464,0.00994912,41666.0,41665.0,0.383008]
["bitfinex","BTCUSD",1644166498664,0.00967807,41666.0,41659.0,0.04132193]
["bitfinex","BTCUSD",1644166498863,0.00967807,41666.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644166498864,0.00867807,41664.0,41660.0,0.0481]
["bitfinex","BTCUSD",1644166499264,0.00867807,41664.0,41659.0,0.04132193]
["bitfinex","BTCUSD",1644166499465,0.06698715,41663.0,41661.0,0.334908]
["bitfinex","BTCUSD",1644166499665,0.06698715,41663.0,41662.0,0.04132193]
["bitfinex","BTCUSD",1644166499865,0.06698715,41663.0,41662.0,0.67622993]
["bitfinex","BTCUSD",1644166500168,0.00027105,41665.0,41662.0,0.42432993]
["bitfinex","BTCUSD",1644166500364,0.00127105,41666.0,41662.0,0.42432993]
["bitfinex","BTCUSD",1644166500567,0.00127105,41666.0,41665.0,0.04132193]
["bitfinex","BTCUSD",1644166500766,0.001,41666.0,41665.0,0.58805933]
["bitfinex","BTCUSD",1644166501412,0.001,41666.0,41665.0,0.93615933]
["bitfinex","BTCUSD",1644166501811,0.001,41666.0,41665.0,1.03615933]
["bitfinex","BTCUSD",1644166502110,0.001,41666.0,41665.0,1.08615933]
["bitfinex","BTCUSD",1644166503013,0.00283054,41668.0,41665.0,1.08615933]
["bitfinex","BTCUSD",1644166503212,0.31214939,41677.0,41671.0,0.21763805]
["bitfinex","BTCUSD",1644166503511,0.31214939,41677.0,41671.0,0.25895998]
["bitfinex","BTCUSD",1644166503512,0.18360273,41675.0,41671.0,0.25895998]
["bitfinex","BTCUSD",1644166504112,0.18360273,41675.0,41671.0,0.51222843]
["bitfinex","BTCUSD",1644166504858,0.109,41675.0,41671.0,0.51222843]
["bitfinex","BTCUSD",1644166505558,0.109,41675.0,41671.0,0.56032843]
["bitfinex","BTCUSD",1644166505758,0.109,41675.0,41671.0,0.66032843]
["bitfinex","BTCUSD",1644166506160,0.109,41675.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166506559,0.00118043,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166507561,0.001,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166507771,0.00155944,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166508608,0.00155944,41674.0,41671.0,0.98689364]
["bitfinex","BTCUSD",1644166508807,0.001,41674.0,41671.0,0.98689364]
["bitfinex","BTCUSD",1644166509008,0.00155944,41674.0,41671.0,0.98689364]
["bitfinex","BTCUSD",1644166509308,0.00155944,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166509913,0.001,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166510110,0.001,41674.0,41671.0,0.98689364]
["bitfinex","BTCUSD",1644166510311,0.00155944,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166511312,0.001,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166511511,0.00155944,41674.0,41671.0,0.65198564]
["bitfinex","BTCUSD",1644166512359,0.001,41674.0,41671.0,0.88689364]
["bitfinex","BTCUSD",1644166512559,0.001,41674.0,41671.0,0.54420326]
["bitfinex","BTCUSD",1644166512560,0.01067807,41673.0,41671.0,0.54420326]
["bitfinex","BTCUSD",1644166513159,0.01067807,41673.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166513761,0.08094358,41673.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166515663,0.14097058,41673.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166515909,0.161006,41672.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166516111,0.38041782,41672.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166517914,0.22241182,41672.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166522956,0.003,41672.0,41671.0,0.20929526]
["bitfinex","BTCUSD",1644166523159,0.003,41672.0,41671.0,0.43777759]
["bitfinex","BTCUSD",1644166523806,0.003,41672.0,41671.0,1.03597806]
["bitfinex","BTCUSD",1644166524408,0.003,41672.0,41671.0,0.70107006]
["bitfinex","BTCUSD",1644166524807,0.003,41672.0,41671.0,0.43777759]
["bitfinex","BTCUSD",1644166527460,0.003,41672.0,41671.0,0.77268559]
["bitfinex","BTCUSD",1644166527661,0.003,41672.0,41671.0,1.04653562]
["bitfinex","BTCUSD",1644166528059,0.003,41672.0,41671.0,0.71162762]
["bitfinex","BTCUSD",1644166530062,0.003,41672.0,41671.0,1.04653562]
["bitfinex","BTCUSD",1644166530262,0.003,41672.0,41671.0,0.48314529]
["bitfinex","BTCUSD",1644166530910,0.003,41672.0,41671.0,0.4760964]
["bitfinex","BTCUSD",1644166531110,0.003,41672.0,41671.0,0.8110044]
["bitfinex","BTCUSD",1644166531511,0.003,41672.0,41671.0,1.00704883]
["bitfinex","BTCUSD",1644166532012,0.003,41672.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166532213,0.003,41672.0,41671.0,0.53715437]
["bitfinex","BTCUSD",1644166532510,0.003,41672.0,41671.0,0.46376883]
["bitfinex","BTCUSD",1644166533112,0.00055944,41674.0,41673.0,0.334908]
["bitfinex","BTCUSD",1644166534013,0.109,41675.0,41673.0,0.334908]
["bitfinex","BTCUSD",1644166536864,0.109,41675.0,41674.0,0.59031659]
["bitfinex","BTCUSD",1644166537059,0.10927157,41675.0,41674.0,0.59031659]
["bitfinex","BTCUSD",1644166537261,0.109,41675.0,41674.0,0.334908]
["bitfinex","BTCUSD",1644166537860,0.109,41675.0,41671.0,0.46064368]
["bitfinex","BTCUSD",1644166538064,0.109,41675.0,41672.0,0.334908]
["bitfinex","BTCUSD",1644166538910,0.109,41675.0,41674.0,0.05]
["bitfinex","BTCUSD",1644166539711,0.109,41675.0,41671.0,0.46293688]
["bitfinex","BTCUSD",1644166539911,0.10927157,41675.0,41672.0,0.334908]
["bitfinex","BTCUSD",1644166540116,0.109,41675.0,41672.0,0.334908]
["bitfinex","BTCUSD",1644166540310,0.10956,41675.0,41672.0,0.334908]
["bitfinex","BTCUSD",1644166540714,0.10956,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166540913,0.10983157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166541314,0.10927157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166541513,0.10983157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166542557,0.10927157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166542757,0.10983157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166543659,0.10927157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166543861,0.10983157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166544263,0.10983157,41675.0,41671.0,0.462841]
["bitfinex","BTCUSD",1644166544662,0.10956,41675.0,41671.0,0.462841]
["bitfinex","BTCUSD",1644166544863,0.109,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644166545062,0.10956,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644166545661,0.18368912,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166546110,0.18312912,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166546308,0.18368912,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166546913,0.10956,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644166547310,0.109,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644166548309,0.109,41675.0,41671.0,0.46255028]
["bitfinex","BTCUSD",1644166548310,0.109,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166548512,0.10927157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166549958,2.7838286,41674.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166550159,0.10983157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166550859,0.10927157,41675.0,41671.0,0.20224637]
["bitfinex","BTCUSD",1644166551260,0.10983157,41675.0,41671.0,0.25224637]
["bitfinex","BTCUSD",1644166551461,0.10956,41675.0,41671.0,0.25224637]
["bitfinex","BTCUSD",1644166552060,0.109,41675.0,41672.0,0.2753192]
["bitfinex","BTCUSD",1644166552257,0.10956,41675.0,41672.0,0.2753192]
["bitfinex","BTCUSD",1644166552458,0.10956,41675.0,41673.0,0.334908]
["bitfinex","BTCUSD",1644166553059,0.10956,41675.0,41672.0,0.2753192]
["bitfinex","BTCUSD",1644166553258,0.109,41675.0,41672.0,0.2753192]
["bitfinex","BTCUSD",1644166553721,0.109,41675.0,41673.0,0.334908]
["bitfinex","BTCUSD",1644166554522,0.109,41675.0,41673.0,0.394906]
["bitfinex","BTCUSD",1644166556130,0.109,41675.0,41674.0,0.0981]
["bitfinex","BTCUSD",1644166556323,0.109,41675.0,41674.0,0.433008]
["bitfinex","BTCUSD",1644166556722,0.109,41675.0,41674.0,0.533008]
["bitfinex","BTCUSD",1644166556924,0.108,41675.0,41674.0,0.833008]
["bitfinex","BTCUSD",1644166557167,0.108,41675.0,41674.0,0.883008]
["bitfinex","BTCUSD",1644166557168,0.10788043,41675.0,41674.0,0.883008]
["bitfinex","BTCUSD",1644166557363,0.10788043,41675.0,41674.0,1.07530891]
["bitfinex","BTCUSD",1644166557660,0.10788043,41675.0,41674.0,1.07530419]
["bitfinex","BTCUSD",1644166558061,0.10788043,41675.0,41674.0,1.14057384]
["bitfinex","BTCUSD",1644166559266,0.00127157,41677.0,41676.0,0.334908]
["bitfinex","BTCUSD",1644166559462,0.00155998,41677.0,41676.0,0.97956555]
["bitfinex","BTCUSD",1644166560462,0.001,41677.0,41676.0,0.78726936]
["bitfinex","BTCUSD",1644166560662,0.001,41677.0,41676.0,0.97956555]
["bitfinex","BTCUSD",1644166560910,0.001,41677.0,41676.0,0.78726936]
["bitfinex","BTCUSD",1644166561113,0.00103154,41680.0,41678.0,0.219368]
["bitfinex","BTCUSD",1644166561311,0.00103154,41680.0,41679.0,0.32939496]
["bitfinex","BTCUSD",1644166561710,0.00103154,41680.0,41679.0,0.42939496]
["bitfinex","BTCUSD",1644166562111,0.00103154,41680.0,41679.0,0.76430296]
["bitfinex","BTCUSD",1644166562313,0.001,41682.0,41680.0,0.8]
["bitfinex","BTCUSD",1644166562517,0.001,41682.0,41681.0,0.76697617]
["bitfinex","BTCUSD",1644166562712,0.001,41682.0,41681.0,0.81697617]
["bitfinex","BTCUSD",1644166562912,0.001,41682.0,41681.0,0.91697617]
["bitfinex","BTCUSD",1644166563114,0.01,41689.0,41681.0,0.91697617]
["bitfinex","BTCUSD",1644166563313,0.01,41689.0,41687.0,0.05]
["bitfinex","BTCUSD",1644166563515,0.01,41689.0,41688.0,1.19667009]
["bitfinex","BTCUSD",1644166563915,0.01,41689.0,41688.0,1.29667009]
["bitfinex","BTCUSD",1644166564515,0.01,41689.0,41688.0,0.74385574]
["bitfinex","BTCUSD",1644166564763,0.01,41689.0,41688.0,0.64385574]
["bitfinex","BTCUSD",1644166565565,0.01,41689.0,41688.0,0.334908]
["bitfinex","BTCUSD",1644166565765,0.01,41689.0,41683.0,0.3481]
["bitfinex","BTCUSD",1644166565964,0.01,41689.0,41676.0,0.56946557]
["bitfinex","BTCUSD",1644166565965,0.01,41689.0,41677.0,0.35]
["bitfinex","BTCUSD",1644166566263,0.01,41689.0,41677.0,0.3]
["bitfinex","BTCUSD",1644166566463,0.01,41689.0,41681.0,0.05]
["bitfinex","BTCUSD",1644166566663,0.01,41689.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166566865,0.08036031,41685.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166567767,0.01,41689.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166567965,0.0005599,41686.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166569012,0.07962101,41687.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166569312,0.00055989,41687.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166569713,0.00055989,41687.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644166570113,0.01,41689.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644166570317,0.01,41689.0,41686.0,0.22714489]
["bitfinex","BTCUSD",1644166570514,0.00055988,41688.0,41686.0,0.22714489]
["bitfinex","BTCUSD",1644166570714,0.00055988,41688.0,41687.0,0.334908]
["bitfinex","BTCUSD",1644166571315,0.01,41689.0,41687.0,0.334908]
["bitfinex","BTCUSD",1644166571715,0.01,41689.0,41685.0,0.05]
["bitfinex","BTCUSD",1644166571915,0.01,41689.0,41683.0,0.27139107]
["bitfinex","BTCUSD",1644166572164,0.01,41689.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644166572759,0.01055987,41689.0,41684.0,0.334908]
["bitfinex","BTCUSD",1644166573762,0.01055987,41689.0,41686.0,0.334908]
["bitfinex","BTCUSD",1644166573763,0.01,41689.0,41686.0,0.334908]
["bitfinex","BTCUSD",1644166574162,0.01055987,41689.0,41686.0,0.329908]
["bitfinex","BTCUSD",1644166574963,0.01,41689.0,41686.0,0.329908]
["bitfinex","BTCUSD",1644166575163,0.01,41689.0,41685.0,0.253961]
["bitfinex","BTCUSD",1644166575365,0.01,41689.0,41686.0,0.334549]
["bitfinex","BTCUSD",1644166575569,0.01,41689.0,41688.0,0.384549]
["bitfinex","BTCUSD",1644166575766,0.01,41689.0,41688.0,0.69240705]
["bitfinex","BTCUSD",1644166576509,0.01,41689.0,41688.0,0.99339172]
["bitfinex","BTCUSD",1644166576707,0.01,41689.0,41688.0,0.93341472]
["bitfinex","BTCUSD",1644166579310,0.01,41689.0,41688.0,1.03341472]
["bitfinex","BTCUSD",1644166579762,0.01,41689.0,41688.0,1.08151472]
["bitfinex","BTCUSD",1644166579964,0.00083195,41691.0,41690.0,0.24166261]
["bitfinex","BTCUSD",1644166580162,0.00056046,41691.0,41690.0,1.01891049]
["bitfinex","BTCUSD",1644166580363,0.00056046,41691.0,41690.0,1.21891049]
["bitfinex","BTCUSD",1644166580962,0.000111,41692.0,41690.0,1.33883585]
["bitfinex","BTCUSD",1644166581165,0.000111,41692.0,41691.0,0.77914555]
["bitfinex","BTCUSD",1644166581365,0.000111,41692.0,41691.0,0.92724555]
["bitfinex","BTCUSD",1644166584215,0.000111,41692.0,41691.0,0.8605461]
["bitfinex","BTCUSD",1644166584816,0.00056043,41694.0,41692.0,0.8]
["bitfinex","BTCUSD",1644166585017,0.011,41699.0,41693.0,0.61019265]
["bitfinex","BTCUSD",1644166585218,0.02258231,41705.0,41696.0,0.8]
["bitfinex","BTCUSD",1644166585421,0.01858231,41705.0,41701.0,0.05]
["bitfinex","BTCUSD",1644166585618,0.01858231,41705.0,41702.0,0.0481]
["bitfinex","BTCUSD",1644166586121,0.01858231,41705.0,41703.0,0.42837579]
["bitfinex","BTCUSD",1644166586317,0.01858231,41705.0,41704.0,0.0481]
["bitfinex","BTCUSD",1644166586721,0.001,41708.0,41704.0,0.0481]
["bitfinex","BTCUSD",1644166587164,0.001,41708.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166588360,0.00156051,41708.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166588562,0.00156051,41708.0,41706.0,0.69021478]
["bitfinex","BTCUSD",1644166589061,0.00156051,41708.0,41706.0,0.96871653]
["bitfinex","BTCUSD",1644166589459,0.001,41708.0,41706.0,0.96871653]
["bitfinex","BTCUSD",1644166589661,0.001,41708.0,41706.0,0.69021478]
["bitfinex","BTCUSD",1644166590915,0.001,41708.0,41706.0,0.64021478]
["bitfinex","BTCUSD",1644166593214,0.00056051,41709.0,41707.0,0.7]
["bitfinex","BTCUSD",1644166593414,0.00056051,41709.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166593615,0.00056051,41709.0,41708.0,0.60383036]
["bitfinex","BTCUSD",1644166593819,0.00056051,41709.0,41708.0,0.65193036]
["bitfinex","BTCUSD",1644166594020,0.00056051,41709.0,41708.0,0.70193036]
["bitfinex","BTCUSD",1644166594315,0.001,41710.0,41708.0,0.86923903]
["bitfinex","BTCUSD",1644166594518,0.001,41710.0,41709.0,0.31773246]
["bitfinex","BTCUSD",1644166596160,0.001,41710.0,41709.0,0.36773246]
["bitfinex","BTCUSD",1644166597261,0.001,41710.0,41708.0,0.382649]
["bitfinex","BTCUSD",1644166597461,0.001,41710.0,41708.0,0.63930406]
["bitfinex","BTCUSD",1644166597662,0.001,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644166598263,0.001,41710.0,41708.0,0.382649]
["bitfinex","BTCUSD",1644166598708,0.001,41710.0,41709.0,0.334549]
["bitfinex","BTCUSD",1644166598913,0.001,41710.0,41709.0,0.382649]
["bitfinex","BTCUSD",1644166599311,0.001,41710.0,41709.0,0.0481]
["bitfinex","BTCUSD",1644166601013,0.001,41710.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166601215,0.001,41710.0,41704.0,0.23917028]
["bitfinex","BTCUSD",1644166601416,0.001,41710.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166601813,0.00127139,41710.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166602860,0.0012718,41710.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166603261,0.0012718,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166603461,0.0012718,41710.0,41708.0,0.59748098]
["bitfinex","BTCUSD",1644166603661,0.00154319,41710.0,41708.0,0.59748098]
["bitfinex","BTCUSD",1644166603861,0.0007113,41710.0,41708.0,0.59748098]
["bitfinex","BTCUSD",1644166604461,0.00098269,41710.0,41708.0,0.59748098]
["bitfinex","BTCUSD",1644166604861,0.07557257,41709.0,41708.0,0.59748098]
["bitfinex","BTCUSD",1644166605062,0.07557257,41709.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166607013,0.07557257,41709.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166607215,0.07584396,41709.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166607613,0.00083189,41709.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166607814,0.00083189,41709.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166608014,0.0005605,41709.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166608615,0.0007113,41710.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166609015,0.0856839,41709.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166611070,0.00098269,41710.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166612866,0.0007113,41710.0,41708.0,0.334549]
["bitfinex","BTCUSD",1644166613066,0.0818977,41709.0,41706.0,0.334549]
["bitfinex","BTCUSD",1644166613515,0.08216909,41709.0,41706.0,0.334549]
["bitfinex","BTCUSD",1644166613716,0.09789227,41715.0,41707.0,0.7]
["bitfinex","BTCUSD",1644166613915,0.09789227,41715.0,41705.0,0.21392451]
["bitfinex","BTCUSD",1644166613916,0.00027142,41709.0,41708.0,0.59358681]
["bitfinex","BTCUSD",1644166614114,0.09816369,41715.0,41708.0,0.25903781]
["bitfinex","BTCUSD",1644166614318,0.00027142,41714.0,41708.0,0.25903781]
["bitfinex","BTCUSD",1644166614517,0.09816369,41715.0,41704.0,0.27]
["bitfinex","BTCUSD",1644166614718,0.0770446,41711.0,41704.0,0.27]
["bitfinex","BTCUSD",1644166614918,0.0770446,41711.0,41705.0,0.334549]
["bitfinex","BTCUSD",1644166615317,0.0770446,41711.0,41709.0,0.20052183]
["bitfinex","BTCUSD",1644166615518,0.0770446,41711.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166618262,0.0770446,41711.0,41708.0,0.23763138]
["bitfinex","BTCUSD",1644166618762,0.0770446,41711.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166619762,0.07731602,41711.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166619962,0.0770446,41711.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166620162,0.00027142,41711.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166620461,0.00056047,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166620663,0.00027142,41711.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166620924,0.00056047,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166621923,0.00027142,41714.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166622121,0.00056047,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166622530,0.00083189,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166623023,0.00027142,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166623225,0.00056047,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166623423,0.00083189,41712.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166623625,0.09789227,41715.0,41712.0,0.00166377]
["bitfinex","BTCUSD",1644166623825,0.09789227,41715.0,41709.0,0.45]
["bitfinex","BTCUSD",1644166624224,0.09789227,41715.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166626871,0.00056045,41714.0,41709.0,0.00056052]
["bitfinex","BTCUSD",1644166627771,0.09789227,41715.0,41708.0,0.43491317]
["bitfinex","BTCUSD",1644166627974,0.09789227,41715.0,41709.0,0.00056052]
["bitfinex","BTCUSD",1644166628171,0.00056045,41714.0,41709.0,0.05056052]
["bitfinex","BTCUSD",1644166628414,0.00056045,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166628814,0.0008323,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166629014,0.00027185,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166629216,0.09816412,41715.0,41711.0,0.059945]
["bitfinex","BTCUSD",1644166629415,0.09816412,41715.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166629416,0.00083231,41714.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166629618,0.00083231,41714.0,41709.0,0.00056052]
["bitfinex","BTCUSD",1644166629619,0.00056046,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166629818,0.00083231,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166630217,0.00027185,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166630418,0.00056046,41714.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166630620,0.00056046,41714.0,41711.0,0.0481]
["bitfinex","BTCUSD",1644166630621,0.00083231,41714.0,41711.0,0.0481]
["bitfinex","BTCUSD",1644166630821,0.00083231,41714.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166631425,0.00027185,41714.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166631622,0.09816412,41715.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166631820,0.12451768,41715.0,41712.0,0.334549]
["bitfinex","BTCUSD",1644166632466,0.12451768,41715.0,41711.0,0.0481]
["bitfinex","BTCUSD",1644166632669,0.12395723,41715.0,41711.0,0.0481]
["bitfinex","BTCUSD",1644166632868,0.12395723,41715.0,41709.0,0.00056053]
["bitfinex","BTCUSD",1644166633066,0.12395723,41715.0,41710.0,0.382649]
["bitfinex","BTCUSD",1644166634066,0.12451768,41715.0,41710.0,0.382649]
["bitfinex","BTCUSD",1644166635067,0.12395723,41715.0,41710.0,0.382649]
["bitfinex","BTCUSD",1644166635267,0.12451768,41715.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166636212,0.12395723,41715.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166636613,0.12451768,41715.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166637015,0.12451768,41715.0,41709.0,0.05056053]
["bitfinex","BTCUSD",1644166637216,0.12451768,41715.0,41710.0,0.0481]
["bitfinex","BTCUSD",1644166637418,0.12451768,41715.0,41711.0,0.334549]
["bitfinex","BTCUSD",1644166637419,0.12395723,41715.0,41711.0,0.334549]
["bitfinex","BTCUSD",1644166637616,0.12395723,41715.0,41712.0,0.0481]
["bitfinex","BTCUSD",1644166637815,0.00056046,41714.0,41712.0,0.0481]
["bitfinex","BTCUSD",1644166638015,0.00083231,41714.0,41713.0,0.334549]
["bitfinex","BTCUSD",1644166638216,0.00056046,41714.0,41713.0,0.334549]
["bitfinex","BTCUSD",1644166638616,0.12395723,41715.0,41713.0,0.334549]
["bitfinex","BTCUSD",1644166640867,0.12395723,41715.0,41714.0,0.57879148]
["bitfinex","BTCUSD",1644166641067,0.12368538,41715.0,41714.0,0.57879148]
["bitfinex","BTCUSD",1644166642170,0.12368538,41715.0,41714.0,0.334549]
["bitfinex","BTCUSD",1644166642368,0.12368538,41715.0,41712.0,0.26923]
["bitfinex","BTCUSD",1644166642572,0.12395723,41715.0,41712.0,0.26923]
["bitfinex","BTCUSD",1644166642972,0.12395723,41715.0,41713.0,0.384549]
["bitfinex","BTCUSD",1644166643612,0.12220081,41715.0,41713.0,0.384549]
["bitfinex","BTCUSD",1644166643813,0.12220081,41715.0,41713.0,0.334549]
["bitfinex","BTCUSD",1644166644414,0.12220081,41715.0,41709.0,0.00056091]
["bitfinex","BTCUSD",1644166644613,0.0651052,41711.0,41710.0,0.334549]
["bitfinex","BTCUSD",1644166646616,0.0651052,41711.0,41710.0,0.329549]
["bitfinex","BTCUSD",1644166647466,0.0651052,41711.0,41710.0,0.334388]
["bitfinex","BTCUSD",1644166647869,0.0651052,41711.0,41709.0,0.334388]
["bitfinex","BTCUSD",1644166650268,0.06537705,41711.0,41709.0,0.334388]
["bitfinex","BTCUSD",1644166650474,0.06537705,41711.0,41708.0,0.0005609]
["bitfinex","BTCUSD",1644166650475,0.0651052,41711.0,41708.0,0.0005609]
["bitfinex","BTCUSD",1644166650671,0.0651052,41711.0,41702.0,0.7037139]
["bitfinex","BTCUSD",1644166650672,0.0601052,41711.0,41702.0,0.7037139]
["bitfinex","BTCUSD",1644166650933,0.3,41710.0,41708.0,0.0005609]
["bitfinex","BTCUSD",1644166651132,0.168087,41709.0,41708.0,0.0005609]
["bitfinex","BTCUSD",1644166651434,0.516187,41709.0,41708.0,0.0005609]
["bitfinex","BTCUSD",1644166651842,0.516187,41709.0,41698.0,0.0216182]
["bitfinex","BTCUSD",1644166652135,0.3041311,41699.0,41698.0,0.0216182]
["bitfinex","BTCUSD",1644166652930,0.3041311,41699.0,41695.0,0.22904603]
["bitfinex","BTCUSD",1644166653147,0.3041311,41699.0,41690.0,0.2037139]
["bitfinex","BTCUSD",1644166653331,0.3041311,41699.0,41696.0,0.00056101]
["bitfinex","BTCUSD",1644166653733,0.04120695,41701.0,41696.0,0.00056101]
["bitfinex","BTCUSD",1644166653934,0.30044131,41701.0,41696.0,0.00056101]
["bitfinex","BTCUSD",1644166654133,0.07285176,41700.0,41696.0,0.00056101]
["bitfinex","BTCUSD",1644166654332,0.07285176,41700.0,41695.0,0.26247115]
["bitfinex","BTCUSD",1644166654533,0.07285176,41700.0,41696.0,0.00056101]
["bitfinex","BTCUSD",1644166655572,0.07285176,41700.0,41696.0,0.00056102]
["bitfinex","BTCUSD",1644166656672,0.07285176,41700.0,41695.0,0.26247115]
["bitfinex","BTCUSD",1644166656875,0.07285176,41700.0,41696.0,0.00056102]
["bitfinex","BTCUSD",1644166657873,0.07285176,41700.0,41695.0,0.26247115]
["bitfinex","BTCUSD",1644166657874,0.07285176,41700.0,41699.0,0.19198092]
["bitfinex","BTCUSD",1644166659513,0.1184,41708.0,41699.0,0.19198092]
["bitfinex","BTCUSD",1644166659713,0.3904,41709.0,41699.0,0.19198092]
["bitfinex","BTCUSD",1644166660416,0.3904,41709.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166660614,0.08032958,41707.0,41706.0,0.23083271]
["bitfinex","BTCUSD",1644166660817,0.08032958,41707.0,41702.0,0.04866096]
["bitfinex","BTCUSD",1644166661414,0.08032958,41707.0,41702.0,0.0481]
["bitfinex","BTCUSD",1644166661614,0.08032958,41707.0,41702.0,0.04866096]
["bitfinex","BTCUSD",1644166661814,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166662668,0.08032958,41707.0,41700.0,0.26000229]
["bitfinex","BTCUSD",1644166662866,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166663871,0.08032958,41707.0,41704.0,0.05]
["bitfinex","BTCUSD",1644166664269,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166665067,0.08032958,41707.0,41701.0,0.05]
["bitfinex","BTCUSD",1644166665270,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166666219,0.08032958,41707.0,41701.0,0.05]
["bitfinex","BTCUSD",1644166666619,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166668622,0.08032958,41707.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166668821,0.08032958,41707.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166669022,0.63608691,41713.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166669221,0.30438706,41712.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166669422,0.13630006,41712.0,41702.0,0.00056096]
["bitfinex","BTCUSD",1644166669876,0.13630006,41712.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166670075,0.07823144,41700.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166670274,0.059972,41712.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166671280,0.059972,41712.0,41703.0,0.00056095]
["bitfinex","BTCUSD",1644166671479,0.07589517,41711.0,41703.0,0.00056095]
["bitfinex","BTCUSD",1644166671679,0.30049848,41710.0,41703.0,0.00056095]
["bitfinex","BTCUSD",1644166672280,0.30049848,41710.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166672480,0.30049848,41710.0,41704.0,0.00056094]
["bitfinex","BTCUSD",1644166672881,0.07531473,41709.0,41704.0,0.00056094]
["bitfinex","BTCUSD",1644166673419,0.07531473,41709.0,41699.0,0.23249348]
["bitfinex","BTCUSD",1644166673620,0.25251954,41706.0,41704.0,0.00038431]
["bitfinex","BTCUSD",1644166673828,0.46448629,41705.0,41704.0,0.00038431]
["bitfinex","BTCUSD",1644166674620,0.46448629,41705.0,41694.0,0.05]
["bitfinex","BTCUSD",1644166674823,0.25871223,41698.0,41691.0,0.01885439]
["bitfinex","BTCUSD",1644166675020,0.25871223,41698.0,41693.0,0.19766926]
["bitfinex","BTCUSD",1644166675021,0.06877166,41697.0,41693.0,0.19766926]
["bitfinex","BTCUSD",1644166675221,0.06877166,41697.0,41691.0,0.01885439]
["bitfinex","BTCUSD",1644166676022,0.06877166,41697.0,41692.0,0.00056147]
["bitfinex","BTCUSD",1644166676523,0.36075441,41697.0,41692.0,0.00056147]
["bitfinex","BTCUSD",1644166676722,0.06877166,41697.0,41692.0,0.00056147]
["bitfinex","BTCUSD",1644166676922,0.2883669,41696.0,41692.0,0.00056147]
["bitfinex","BTCUSD",1644166677173,0.07034392,41689.0,41688.0,0.23914695]
["bitfinex","BTCUSD",1644166677365,0.06911142,41696.0,41687.0,0.2037139]
["bitfinex","BTCUSD",1644166677565,0.06911142,41696.0,41692.0,0.26130187]
["bitfinex","BTCUSD",1644166678164,0.06911142,41696.0,41687.0,0.2037139]
["bitfinex","BTCUSD",1644166678364,0.06911142,41696.0,41688.0,0.334388]
["bitfinex","BTCUSD",1644166678564,0.06911142,41696.0,41692.0,0.00053413]
["bitfinex","BTCUSD",1644166679566,0.07334531,41689.0,41687.0,0.2037139]
["bitfinex","BTCUSD",1644166679767,0.07334531,41689.0,41688.0,0.334388]
["bitfinex","BTCUSD",1644166680367,0.07334531,41689.0,41688.0,0.60126123]
["bitfinex","BTCUSD",1644166681419,0.1194,41697.0,41688.0,0.60126123]
["bitfinex","BTCUSD",1644166682016,0.1194,41697.0,41690.0,0.00051745]
["bitfinex","BTCUSD",1644166682218,0.1194,41697.0,41691.0,0.334388]
["bitfinex","BTCUSD",1644166682415,0.40970362,41701.0,41690.0,0.00051745]
["bitfinex","BTCUSD",1644166682618,0.06657615,41692.0,41691.0,0.334388]
["bitfinex","BTCUSD",1644166683019,0.21079563,41699.0,41691.0,0.334388]
["bitfinex","BTCUSD",1644166683217,0.21079563,41699.0,41693.0,0.22939006]
["bitfinex","BTCUSD",1644166683617,0.21079563,41699.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166683818,0.1,41701.0,41694.0,0.65]
["bitfinex","BTCUSD",1644166684019,0.15,41701.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166684219,0.05,41701.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166684420,0.05,41701.0,41695.0,0.00051741]
["bitfinex","BTCUSD",1644166684678,0.07428084,41700.0,41695.0,0.00051741]
["bitfinex","BTCUSD",1644166685575,0.07428084,41700.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166685776,0.07428084,41700.0,41695.0,0.00051813]
["bitfinex","BTCUSD",1644166686576,0.29703619,41699.0,41695.0,0.00051813]
["bitfinex","BTCUSD",1644166686776,0.29703619,41699.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166686979,0.29703619,41699.0,41695.0,0.00051813]
["bitfinex","BTCUSD",1644166687376,0.168087,41698.0,41695.0,0.00051813]
["bitfinex","BTCUSD",1644166687976,0.168087,41698.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166688176,0.29703619,41699.0,41694.0,0.0005177]
["bitfinex","BTCUSD",1644166689017,0.29703619,41699.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166689217,0.29703619,41699.0,41694.0,0.00051765]
["bitfinex","BTCUSD",1644166690018,0.07428084,41700.0,41694.0,0.00051765]
["bitfinex","BTCUSD",1644166690220,0.07428084,41700.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166690419,0.07428084,41700.0,41695.0,0.00051764]
["bitfinex","BTCUSD",1644166691421,0.07428084,41700.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166691619,0.07428084,41700.0,41695.0,0.00051764]
["bitfinex","BTCUSD",1644166691819,0.07428084,41700.0,41695.0,0.00031764]
["bitfinex","BTCUSD",1644166692665,0.07428084,41700.0,41693.0,0.21939006]
["bitfinex","BTCUSD",1644166693366,0.07428084,41700.0,41693.0,0.21439706]
["bitfinex","BTCUSD",1644166693766,0.1631,41703.0,41693.0,0.21439706]
["bitfinex","BTCUSD",1644166693968,0.1631,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166694168,0.05,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166694367,0.55807923,41705.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166694565,0.168087,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166694766,0.05,41703.0,41701.0,0.4010712]
["bitfinex","BTCUSD",1644166695165,0.25998,41705.0,41701.0,0.4010712]
["bitfinex","BTCUSD",1644166695366,0.15998,41705.0,41701.0,0.4010712]
["bitfinex","BTCUSD",1644166696017,0.23267958,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166696215,0.28267958,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166696416,0.11459258,41703.0,41701.0,0.19366739]
["bitfinex","BTCUSD",1644166696819,0.11459258,41703.0,41699.0,0.25764944]
["bitfinex","BTCUSD",1644166697019,0.06459258,41703.0,41699.0,0.25764944]
["bitfinex","BTCUSD",1644166697419,0.20998,41705.0,41699.0,0.25764944]
["bitfinex","BTCUSD",1644166697420,0.05,41705.0,41699.0,0.25764944]
["bitfinex","BTCUSD",1644166697820,0.05,41706.0,41699.0,0.25764944]
["bitfinex","BTCUSD",1644166698122,0.168087,41705.0,41702.0,0.23979671]
["bitfinex","BTCUSD",1644166698321,0.1,41707.0,41702.0,0.23979671]
["bitfinex","BTCUSD",1644166698521,0.2,41707.0,41702.0,0.23979671]
["bitfinex","BTCUSD",1644166698722,0.1,41707.0,41702.0,0.23979671]
["bitfinex","BTCUSD",1644166698922,0.00056082,41710.0,41703.0,0.05]
["bitfinex","BTCUSD",1644166699224,0.00056082,41710.0,41706.0,0.05]
["bitfinex","BTCUSD",1644166699877,0.00027162,41714.0,41709.0,0.22818334]
["bitfinex","BTCUSD",1644166700072,0.07413354,41714.0,41709.0,0.22818334]
["bitfinex","BTCUSD",1644166700275,0.00056083,41710.0,41709.0,0.22818334]
["bitfinex","BTCUSD",1644166701278,0.00056082,41712.0,41706.0,0.05]
["bitfinex","BTCUSD",1644166701674,0.00056082,41712.0,41704.0,0.0481]
["bitfinex","BTCUSD",1644166702274,0.08459828,41713.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166702475,0.00056083,41710.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166703516,0.08459828,41713.0,41707.0,0.24432025]
["bitfinex","BTCUSD",1644166703717,0.00056083,41711.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166704517,0.00056083,41711.0,41710.0,0.05]
["bitfinex","BTCUSD",1644166704717,0.00027162,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644166704917,0.00027162,41714.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166704918,0.00056083,41711.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166705918,0.21838591,41714.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166706218,0.00056083,41711.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166707017,0.07283899,41712.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166707265,0.00056083,41711.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166708365,0.07283899,41712.0,41707.0,0.19432025]
["bitfinex","BTCUSD",1644166708564,0.07283899,41712.0,41704.0,0.0481]
["bitfinex","BTCUSD",1644166708565,0.0005614,41711.0,41704.0,0.0481]
["bitfinex","BTCUSD",1644166709566,0.07283899,41712.0,41704.0,0.27137305]
["bitfinex","BTCUSD",1644166709765,0.0005614,41710.0,41704.0,0.27137305]
["bitfinex","BTCUSD",1644166710770,0.07283899,41712.0,41704.0,0.22327305]
["bitfinex","BTCUSD",1644166711015,0.07283899,41712.0,41702.0,0.05]
["bitfinex","BTCUSD",1644166711016,0.0005614,41710.0,41702.0,0.05]
["bitfinex","BTCUSD",1644166712017,0.07283899,41712.0,41702.0,0.05]
["bitfinex","BTCUSD",1644166712215,0.0005614,41710.0,41702.0,0.05]
["bitfinex","BTCUSD",1644166712916,0.06405509,41705.0,41703.0,0.334388]
["bitfinex","BTCUSD",1644166713118,0.06405509,41705.0,41697.0,0.02037856]
["bitfinex","BTCUSD",1644166713319,0.29258928,41704.0,41697.0,0.02037856]
["bitfinex","BTCUSD",1644166713517,0.34258928,41704.0,41697.0,0.02037856]
["bitfinex","BTCUSD",1644166713716,0.34258928,41704.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166713918,0.22969735,41699.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166714117,0.34258928,41704.0,41698.0,0.2]
["bitfinex","BTCUSD",1644166714317,0.24476159,41701.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166714519,0.36035863,41700.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166714766,0.3616079,41700.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166714964,0.06927377,41700.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166715566,0.3596071,41700.0,41697.0,0.02029291]
["bitfinex","BTCUSD",1644166715767,0.3596071,41700.0,41693.0,0.0505616]
["bitfinex","BTCUSD",1644166715971,0.3596071,41700.0,41693.0,0.0005616]
["bitfinex","BTCUSD",1644166716566,0.168087,41699.0,41693.0,0.0005616]
["bitfinex","BTCUSD",1644166716767,0.168087,41699.0,41689.0,0.2037139]
["bitfinex","BTCUSD",1644166716966,0.168087,41699.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166717966,0.08863969,41693.0,41690.0,0.49349243]
["bitfinex","BTCUSD",1644166718169,0.08863969,41693.0,41691.0,0.334388]
["bitfinex","BTCUSD",1644166718618,0.33436454,41700.0,41690.0,0.49349243]
["bitfinex","BTCUSD",1644166719216,0.33436454,41700.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166719415,0.168087,41699.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166719815,0.08807727,41694.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166720215,0.08807727,41694.0,41690.0,0.49349243]
["bitfinex","BTCUSD",1644166720414,0.08807727,41694.0,41691.0,0.3349496]
["bitfinex","BTCUSD",1644166721615,0.08807727,41694.0,41691.0,0.334388]
["bitfinex","BTCUSD",1644166731068,0.42145905,41703.0,41690.0,0.54349243]
["bitfinex","BTCUSD",1644166731269,0.42145905,41703.0,41690.0,0.54405404]
["bitfinex","BTCUSD",1644166731872,0.32145905,41703.0,41690.0,0.54405404]
["bitfinex","BTCUSD",1644166732070,0.32145905,41703.0,41699.0,0.2185794]
["bitfinex","BTCUSD",1644166732270,0.25194715,41702.0,41699.0,0.2185794]
["bitfinex","BTCUSD",1644166743127,0.25065594,41706.0,41699.0,0.2185794]
["bitfinex","BTCUSD",1644166743332,0.25065594,41706.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166743728,0.278378,41709.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166743929,0.168087,41708.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166744433,0.0750582,41706.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166744669,0.259978,41709.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166744867,0.168087,41708.0,41703.0,0.22814002]
["bitfinex","BTCUSD",1644166745669,0.168087,41708.0,41706.0,0.22395408]
["bitfinex","BTCUSD",1644166745870,0.168087,41708.0,41706.0,0.20155868]
["bitfinex","BTCUSD",1644166747674,0.0005614,41710.0,41706.0,0.20155868]
["bitfinex","BTCUSD",1644166747975,0.00027162,41712.0,41706.0,0.20155868]
["bitfinex","BTCUSD",1644166748171,0.24312896,41715.0,41706.0,0.20155868]
["bitfinex","BTCUSD",1644166748172,0.00017775,41710.0,41707.0,0.3]
["bitfinex","BTCUSD",1644166748422,0.00017775,41710.0,41708.0,0.334388]
["bitfinex","BTCUSD",1644166748623,0.00017775,41710.0,41707.0,0.3]
["bitfinex","BTCUSD",1644166748822,0.00017775,41710.0,41707.0,0.35]
["bitfinex","BTCUSD",1644166749225,0.06407026,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166749423,0.00017775,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166749626,0.00017775,41711.0,41708.0,0.24836927]
["bitfinex","BTCUSD",1644166749824,0.00017775,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166750224,0.00017775,41711.0,41707.0,0.049]
["bitfinex","BTCUSD",1644166750424,0.06379864,41712.0,41707.0,0.049]
["bitfinex","BTCUSD",1644166750625,0.00017775,41711.0,41707.0,0.049]
["bitfinex","BTCUSD",1644166750825,0.00017775,41711.0,41707.0,0.29634214]
["bitfinex","BTCUSD",1644166751627,0.06379864,41712.0,41707.0,0.29634214]
["bitfinex","BTCUSD",1644166751926,0.00056201,41711.0,41707.0,0.049]
["bitfinex","BTCUSD",1644166752373,0.00056201,41711.0,41707.0,0.29667348]
["bitfinex","BTCUSD",1644166752772,0.06379864,41712.0,41707.0,0.29667348]
["bitfinex","BTCUSD",1644166752973,0.00056201,41711.0,41707.0,0.049]
["bitfinex","BTCUSD",1644166753174,0.00056201,41711.0,41710.0,0.049]
["bitfinex","BTCUSD",1644166753974,0.06379864,41712.0,41710.0,0.049]
["bitfinex","BTCUSD",1644166754774,0.06379864,41712.0,41710.0,0.0465834]
["bitfinex","BTCUSD",1644166754973,0.00083361,41713.0,41710.0,0.0465834]
["bitfinex","BTCUSD",1644166755272,0.00056199,41713.0,41710.0,0.0465834]
["bitfinex","BTCUSD",1644166755673,0.00056199,41713.0,41710.0,0.04294059]
["bitfinex","BTCUSD",1644166756317,0.08175465,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166756719,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166757820,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166758521,0.00762141,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166758722,0.00705941,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166758923,0.00762141,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166759523,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166759966,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166760166,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166761164,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166761465,0.00762141,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166761665,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166762365,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166762568,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166763617,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166763817,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166764820,0.08202627,41713.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166765020,0.000562,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166765722,0.00762141,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166765921,0.00705941,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166766121,0.00762141,41712.0,41707.0,0.29084879]
["bitfinex","BTCUSD",1644166767270,0.00705941,41708.0,41699.0,0.13386228]
["bitfinex","BTCUSD",1644166767468,0.300562,41712.0,41699.0,0.13386228]
["bitfinex","BTCUSD",1644166767469,0.00705941,41705.0,41699.0,0.13386228]
["bitfinex","BTCUSD",1644166767674,0.00705941,41705.0,41699.0,0.01846228]
["bitfinex","BTCUSD",1644166768067,0.26108621,41702.0,41699.0,0.01846228]
["bitfinex","BTCUSD",1644166768269,0.07169152,41701.0,41699.0,0.01846228]
["bitfinex","BTCUSD",1644166769271,0.07169152,41701.0,41694.0,0.00022185]
["bitfinex","BTCUSD",1644166769472,0.07169152,41701.0,41693.0,0.04316244]
["bitfinex","BTCUSD",1644166769670,0.07169152,41701.0,41693.0,0.04372466]
["bitfinex","BTCUSD",1644166769871,0.07169152,41701.0,41694.0,0.20834362]
["bitfinex","BTCUSD",1644166770170,0.07169152,41701.0,41694.0,0.20856547]
["bitfinex","BTCUSD",1644166770573,0.059989,41699.0,41694.0,0.20856547]
["bitfinex","BTCUSD",1644166771720,0.059989,41699.0,41694.0,0.22815152]
["bitfinex","BTCUSD",1644166772122,0.059989,41699.0,41694.0,0.01958605]
["bitfinex","BTCUSD",1644166772320,0.059989,41699.0,41694.0,0.0198079]
["bitfinex","BTCUSD",1644166772522,0.00705941,41695.0,41694.0,0.0198079]
["bitfinex","BTCUSD",1644166772722,0.059989,41699.0,41694.0,0.01958605]
["bitfinex","BTCUSD",1644166772925,0.059989,41699.0,41694.0,0.0198079]
["bitfinex","BTCUSD",1644166773324,0.059989,41699.0,41694.0,0.00022185]
["bitfinex","BTCUSD",1644166773524,0.00705941,41695.0,41693.0,0.26213267]
["bitfinex","BTCUSD",1644166773724,0.00705941,41695.0,41694.0,0.334388]
["bitfinex","BTCUSD",1644166774328,0.00705941,41699.0,41694.0,0.04294059]
["bitfinex","BTCUSD",1644166774525,0.00705941,41699.0,41694.0,0.00022185]
["bitfinex","BTCUSD",1644166774770,0.07169152,41701.0,41693.0,0.26157047]
["bitfinex","BTCUSD",1644166774771,0.00705941,41696.0,41693.0,0.26157047]
["bitfinex","BTCUSD",1644166775069,0.07169152,41701.0,41694.0,0.33460985]
["bitfinex","BTCUSD",1644166775271,0.00705941,41697.0,41694.0,0.334388]
["bitfinex","BTCUSD",1644166775471,0.00705941,41697.0,41694.0,0.33460985]
["bitfinex","BTCUSD",1644166776470,0.059989,41699.0,41694.0,0.33460985]
["bitfinex","BTCUSD",1644166776670,0.059989,41699.0,41694.0,0.00022185]
["bitfinex","BTCUSD",1644166776871,0.059989,41699.0,41693.0,0.28117525]
["bitfinex","BTCUSD",1644166777069,0.00695605,41697.0,41694.0,0.334388]
["bitfinex","BTCUSD",1644166777269,0.00695605,41697.0,41694.0,0.33460985]
["bitfinex","BTCUSD",1644166777669,0.28909574,41702.0,41695.0,0.3]
["bitfinex","BTCUSD",1644166777872,0.05998925,41703.0,41695.0,0.30022185]
["bitfinex","BTCUSD",1644166778073,0.07524765,41698.0,41694.0,0.00022185]
["bitfinex","BTCUSD",1644166778420,0.07524765,41698.0,41693.0,0.26157047]
["bitfinex","BTCUSD",1644166780223,0.07524765,41698.0,41692.0,0.00022185]
["bitfinex","BTCUSD",1644166780523,0.07524765,41698.0,41691.0,0.28820967]
["bitfinex","BTCUSD",1644166781124,0.07524765,41698.0,41692.0,0.2784025]
["bitfinex","BTCUSD",1644166781324,0.07524765,41698.0,41692.0,0.27862435]
["bitfinex","BTCUSD",1644166781824,0.07524765,41698.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166782025,0.07524765,41698.0,41693.0,0.00078344]
["bitfinex","BTCUSD",1644166782675,0.07524765,41698.0,41693.0,0.00022185]
["bitfinex","BTCUSD",1644166782871,0.07524765,41698.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166783073,0.07524765,41698.0,41693.0,0.00078344]
["bitfinex","BTCUSD",1644166783972,0.07524765,41698.0,41693.0,0.00022185]
["bitfinex","BTCUSD",1644166784175,0.07524765,41698.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166784176,0.28095488,41698.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166784376,0.28095488,41698.0,41693.0,0.00078344]
["bitfinex","BTCUSD",1644166784377,0.168087,41697.0,41693.0,0.00078344]
["bitfinex","BTCUSD",1644166784576,0.39403735,41696.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166784775,0.218087,41695.0,41693.0,0.00056159]
["bitfinex","BTCUSD",1644166785073,0.31506685,41694.0,41691.0,0.00022185]
["bitfinex","BTCUSD",1644166785274,0.168087,41693.0,41692.0,0.00038443]
["bitfinex","BTCUSD",1644166785474,0.46359557,41693.0,41692.0,0.00038443]
["bitfinex","BTCUSD",1644166786321,0.46359557,41693.0,41689.0,0.00022185]
["bitfinex","BTCUSD",1644166786521,0.29550857,41693.0,41690.0,0.00056117]
["bitfinex","BTCUSD",1644166786723,0.08082269,41691.0,41690.0,0.00056117]
["bitfinex","BTCUSD",1644166787525,0.29550857,41693.0,41685.0,0.00022185]
["bitfinex","BTCUSD",1644166787724,0.29320391,41693.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166788825,0.29320391,41693.0,41686.0,0.00022185]
["bitfinex","BTCUSD",1644166789025,0.29320391,41693.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166789869,0.15,41695.0,41686.0,0.00022185]
["bitfinex","BTCUSD",1644166790068,0.15,41695.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166790272,0.08968335,41691.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166790671,0.45973995,41696.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166790672,0.168087,41695.0,41688.0,0.00056118]
["bitfinex","BTCUSD",1644166791077,0.168087,41695.0,41686.0,0.00022185]
["bitfinex","BTCUSD",1644166791274,0.45973995,41696.0,41685.0,0.05022185]
["bitfinex","BTCUSD",1644166791674,0.50973995,41696.0,41685.0,0.05022185]
["bitfinex","BTCUSD",1644166791873,0.0867809,41693.0,41685.0,0.05022185]
["bitfinex","BTCUSD",1644166793724,0.0867809,41693.0,41687.0,0.00056059]
["bitfinex","BTCUSD",1644166794723,0.0867809,41693.0,41686.0,0.00022185]
["bitfinex","BTCUSD",1644166794926,0.0867809,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166795527,0.29107142,41692.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166795925,0.29107142,41692.0,41686.0,0.00022185]
["bitfinex","BTCUSD",1644166796126,0.0867809,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166797175,0.0867809,41693.0,41685.0,0.00022185]
["bitfinex","BTCUSD",1644166797371,0.0867809,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166798369,0.0867809,41693.0,41685.0,0.00022185]
["bitfinex","BTCUSD",1644166798570,0.0867809,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166799571,0.0867809,41693.0,41685.0,0.00022185]
["bitfinex","BTCUSD",1644166799771,0.0867809,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166800173,0.0820609,41693.0,41688.0,0.00056058]
["bitfinex","BTCUSD",1644166800472,0.05,41696.0,41691.0,0.22380424]
["bitfinex","BTCUSD",1644166800672,0.11267838,41697.0,41691.0,0.22380424]
["bitfinex","BTCUSD",1644166800924,0.06267838,41697.0,41691.0,0.22436479]
["bitfinex","BTCUSD",1644166801123,0.06267838,41697.0,41692.0,0.24696669]
["bitfinex","BTCUSD",1644166801327,0.6918,41701.0,41695.0,0.06581835]
["bitfinex","BTCUSD",1644166801522,0.168087,41700.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166802526,0.20170417,41705.0,41699.0,0.00231155]
["bitfinex","BTCUSD",1644166802726,0.168087,41704.0,41699.0,0.00231155]
["bitfinex","BTCUSD",1644166802927,0.168087,41704.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166803133,0.20170417,41705.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166803329,0.29383276,41704.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166803531,0.168087,41703.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166803930,0.168087,41703.0,41700.0,0.00231155]
["bitfinex","BTCUSD",1644166804132,0.218087,41703.0,41700.0,0.00231155]
["bitfinex","BTCUSD",1644166804332,0.168087,41702.0,41697.0,0.19994084]
["bitfinex","BTCUSD",1644166805185,0.168087,41702.0,41697.0,0.06224526]
["bitfinex","BTCUSD",1644166805585,0.168087,41702.0,41700.0,0.00231155]
["bitfinex","BTCUSD",1644166805785,0.168087,41702.0,41697.0,0.06224526]
["bitfinex","BTCUSD",1644166805985,0.05,41703.0,41697.0,0.06224526]
["bitfinex","BTCUSD",1644166806285,0.1,41705.0,41697.0,0.06224526]
["bitfinex","BTCUSD",1644166806487,0.05,41707.0,41697.0,0.11224526]
["bitfinex","BTCUSD",1644166806686,0.3613,41709.0,41697.0,0.11224526]
["bitfinex","BTCUSD",1644166806890,0.168087,41708.0,41701.0,0.24819598]
["bitfinex","BTCUSD",1644166807087,0.168087,41708.0,41703.0,0.00231155]
["bitfinex","BTCUSD",1644166807290,0.168087,41708.0,41702.0,0.07863693]
["bitfinex","BTCUSD",1644166807487,0.00051408,41710.0,41702.0,0.07863693]
["bitfinex","BTCUSD",1644166808087,1.06397162,41711.0,41702.0,0.07863693]
["bitfinex","BTCUSD",1644166808288,0.08118717,41710.0,41701.0,0.29819598]
["bitfinex","BTCUSD",1644166808524,0.13118717,41710.0,41701.0,0.29819598]
["bitfinex","BTCUSD",1644166808823,0.168087,41709.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166809023,0.4252532,41710.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166809024,0.29458013,41710.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166809224,0.06024362,41711.0,41707.0,0.24215116]
["bitfinex","BTCUSD",1644166809225,0.00286559,41708.0,41707.0,0.24215116]
["bitfinex","BTCUSD",1644166809427,0.00286559,41708.0,41701.0,0.31911196]
["bitfinex","BTCUSD",1644166809428,0.00573118,41708.0,41701.0,0.26911196]
["bitfinex","BTCUSD",1644166810026,0.00573118,41708.0,41701.0,0.31911196]
["bitfinex","BTCUSD",1644166810226,0.00573118,41708.0,41704.0,0.00231155]
["bitfinex","BTCUSD",1644166810426,0.23495132,41707.0,41704.0,0.00231155]
["bitfinex","BTCUSD",1644166810625,0.06686432,41707.0,41702.0,0.24389878]
["bitfinex","BTCUSD",1644166811226,0.12684132,41707.0,41702.0,0.24389878]
["bitfinex","BTCUSD",1644166811726,0.06686432,41707.0,41704.0,0.00231155]
["bitfinex","BTCUSD",1644166811931,0.06686432,41707.0,41702.0,0.49032499]
["bitfinex","BTCUSD",1644166812186,0.00078883,41710.0,41702.0,0.49032499]
["bitfinex","BTCUSD",1644166812779,0.00027162,41710.0,41702.0,0.49032499]
["bitfinex","BTCUSD",1644166812979,0.00051722,41710.0,41702.0,0.49032499]
["bitfinex","BTCUSD",1644166813181,0.00078884,41710.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166813380,0.00078884,41710.0,41702.0,0.51023569]
["bitfinex","BTCUSD",1644166813381,0.23509243,41709.0,41702.0,0.51023569]
["bitfinex","BTCUSD",1644166813582,0.35319917,41708.0,41702.0,0.51023569]
["bitfinex","BTCUSD",1644166813983,0.06700543,41709.0,41702.0,0.51023569]
["bitfinex","BTCUSD",1644166814383,0.06700543,41709.0,41702.0,0.26633691]
["bitfinex","BTCUSD",1644166814780,0.06700543,41709.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166814983,0.168087,41708.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166815183,0.06700543,41709.0,41702.0,0.28780587]
["bitfinex","BTCUSD",1644166815584,0.06700543,41709.0,41703.0,0.23898293]
["bitfinex","BTCUSD",1644166816219,0.06700543,41709.0,41706.0,0.00231155]
["bitfinex","BTCUSD",1644166816418,0.168087,41708.0,41703.0,0.14056448]
["bitfinex","BTCUSD",1644166816619,0.06700543,41709.0,41703.0,0.14056448]
["bitfinex","BTCUSD",1644166817123,0.06700543,41709.0,41702.0,0.26789517]
["bitfinex","BTCUSD",1644166817124,0.3,41708.0,41702.0,0.02146896]
["bitfinex","BTCUSD",1644166817320,0.616187,41707.0,41702.0,0.02146896]
["bitfinex","BTCUSD",1644166817519,0.67219491,41707.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166817720,0.82219491,41707.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166817920,0.168087,41705.0,41704.0,0.00231155]
["bitfinex","BTCUSD",1644166818123,0.47180736,41705.0,41704.0,0.00231155]
["bitfinex","BTCUSD",1644166818419,0.47180736,41705.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166818420,0.53179636,41705.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166818620,0.36370936,41705.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166818820,0.06530434,41702.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166819020,0.168087,41701.0,41700.0,0.02030048]
["bitfinex","BTCUSD",1644166819519,0.52350811,41701.0,41700.0,0.00231155]
["bitfinex","BTCUSD",1644166819781,0.72160811,41701.0,41700.0,0.00231155]
["bitfinex","BTCUSD",1644166821175,0.8,41700.0,41695.0,0.01904968]
["bitfinex","BTCUSD",1644166821380,0.460008,41696.0,41695.0,0.01904968]
["bitfinex","BTCUSD",1644166821578,0.460008,41696.0,41683.0,0.25226047]
["bitfinex","BTCUSD",1644166821579,1.07243069,41696.0,41683.0,0.25226047]
["bitfinex","BTCUSD",1644166821778,0.08456603,41686.0,41680.0,0.24677013]
["bitfinex","BTCUSD",1644166821977,0.0481,41689.0,41681.0,0.75]
["bitfinex","BTCUSD",1644166822178,0.1705,41694.0,41684.0,0.25939223]
["bitfinex","BTCUSD",1644166822481,0.3705,41694.0,41681.0,0.75022185]
["bitfinex","BTCUSD",1644166822677,0.060006,41692.0,41681.0,0.75022185]
["bitfinex","BTCUSD",1644166822880,0.060006,41692.0,41681.0,0.00022185]
["bitfinex","BTCUSD",1644166823079,0.060006,41692.0,41680.0,0.24866311]
["bitfinex","BTCUSD",1644166823281,0.060006,41692.0,41681.0,0.02092437]
["bitfinex","BTCUSD",1644166823522,0.110006,41692.0,41681.0,0.24268039]
["bitfinex","BTCUSD",1644166823721,0.110006,41692.0,41681.0,0.02114622]
["bitfinex","BTCUSD",1644166823922,0.08856349,41686.0,41681.0,0.02114622]
["bitfinex","BTCUSD",1644166824123,0.08856349,41686.0,41681.0,0.02092437]
["bitfinex","BTCUSD",1644166824323,0.060008,41688.0,41681.0,0.02092437]
["bitfinex","BTCUSD",1644166825125,0.060008,41688.0,41682.0,0.00055948]
["bitfinex","BTCUSD",1644166825323,0.07039008,41686.0,41682.0,0.00078133]
["bitfinex","BTCUSD",1644166825725,0.168087,41685.0,41682.0,0.00055948]
["bitfinex","BTCUSD",1644166826028,0.168087,41683.0,41678.0,0.00022185]
["bitfinex","BTCUSD",1644166826225,0.0481,41682.0,41677.0,0.01956133]
["bitfinex","BTCUSD",1644166826426,0.168087,41681.0,41677.0,0.01956133]
["bitfinex","BTCUSD",1644166826626,0.0481,41680.0,41677.0,0.01956133]
["bitfinex","BTCUSD",1644166826826,0.22811155,41679.0,41677.0,0.01956133]
["bitfinex","BTCUSD",1644166827024,0.0481,41678.0,41677.0,0.01956133]
["bitfinex","BTCUSD",1644166827476,0.0481,41678.0,41675.0,0.00022185]
["bitfinex","BTCUSD",1644166827681,0.0981,41678.0,41674.0,0.00022185]
["bitfinex","BTCUSD",1644166827876,0.228118,41677.0,41673.0,0.00022185]
["bitfinex","BTCUSD",1644166828075,0.228118,41677.0,41672.0,0.02102323]
["bitfinex","BTCUSD",1644166828076,0.0481,41676.0,41672.0,0.02102323]
["bitfinex","BTCUSD",1644166828275,0.168087,41675.0,41672.0,0.02102323]
["bitfinex","BTCUSD",1644166828475,0.0481,41674.0,41672.0,0.02102323]
["bitfinex","BTCUSD",1644166828675,0.168087,41673.0,41672.0,0.09556681]
["bitfinex","BTCUSD",1644166829277,0.168087,41673.0,41672.0,0.02102323]
["bitfinex","BTCUSD",1644166829475,0.168087,41673.0,41669.0,0.00022185]
["bitfinex","BTCUSD",1644166829676,0.108129,41674.0,41668.0,0.24112101]
["bitfinex","BTCUSD",1644166829876,0.108129,41674.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166830078,0.168087,41673.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166830281,0.108129,41674.0,41671.0,0.07318424]
["bitfinex","BTCUSD",1644166830478,0.15,41676.0,41671.0,0.07340609]
["bitfinex","BTCUSD",1644166830479,0.1981,41676.0,41671.0,0.07340609]
["bitfinex","BTCUSD",1644166830677,0.05,41676.0,41671.0,0.07340609]
["bitfinex","BTCUSD",1644166831219,0.05,41678.0,41671.0,0.07396506]
["bitfinex","BTCUSD",1644166831622,0.05,41678.0,41675.0,0.21305684]
["bitfinex","BTCUSD",1644166831820,0.168087,41677.0,41672.0,0.00022185]
["bitfinex","BTCUSD",1644166832022,0.278112,41677.0,41671.0,0.00022185]
["bitfinex","BTCUSD",1644166832219,0.168087,41675.0,41674.0,0.00055895]
["bitfinex","BTCUSD",1644166833221,0.168087,41675.0,41673.0,0.00022185]
["bitfinex","BTCUSD",1644166833522,0.4,41674.0,41672.0,0.00078082]
["bitfinex","BTCUSD",1644166833720,0.168087,41673.0,41672.0,0.00055897]
["bitfinex","BTCUSD",1644166834522,0.228116,41673.0,41670.0,0.00022185]
["bitfinex","BTCUSD",1644166834776,0.228116,41673.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166834777,0.168087,41672.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166834977,0.168087,41672.0,41670.0,0.00078083]
["bitfinex","BTCUSD",1644166835179,0.268087,41672.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166835378,0.168087,41671.0,41670.0,0.00055898]
["bitfinex","BTCUSD",1644166835576,0.168087,41671.0,41668.0,0.08842898]
["bitfinex","BTCUSD",1644166835775,0.168087,41671.0,41668.0,0.000559]
["bitfinex","BTCUSD",1644166835977,0.168087,41670.0,41668.0,0.00078085]
["bitfinex","BTCUSD",1644166836178,0.168087,41670.0,41668.0,0.000559]
["bitfinex","BTCUSD",1644166836478,0.05,41670.0,41668.0,0.000559]
["bitfinex","BTCUSD",1644166836677,0.210029,41673.0,41668.0,0.000559]
["bitfinex","BTCUSD",1644166836678,0.2,41673.0,41668.0,0.000559]
["bitfinex","BTCUSD",1644166836879,0.2,41673.0,41668.0,0.00022185]
["bitfinex","BTCUSD",1644166837076,0.2,41673.0,41667.0,0.25078278]
["bitfinex","BTCUSD",1644166837280,0.28931797,41679.0,41667.0,0.25078278]
["bitfinex","BTCUSD",1644166837478,0.28931797,41679.0,41672.0,0.05]
["bitfinex","BTCUSD",1644166837676,0.05,41680.0,41678.0,0.08314018]
["bitfinex","BTCUSD",1644166837880,0.2221,41682.0,41678.0,0.08314018]
["bitfinex","BTCUSD",1644166837881,0.168087,41679.0,41678.0,0.08314018]
["bitfinex","BTCUSD",1644166838080,0.168087,41679.0,41678.0,0.13314018]
["bitfinex","BTCUSD",1644166838280,0.1139,41688.0,41678.0,0.13314018]
["bitfinex","BTCUSD",1644166838528,0.1139,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644166838727,0.158087,41687.0,41680.0,0.05]
["bitfinex","BTCUSD",1644166839027,0.158057,41690.0,41688.0,0.08004243]
["bitfinex","BTCUSD",1644166839627,0.158057,41690.0,41688.0,0.34902234]
["bitfinex","BTCUSD",1644166839828,0.29422702,41694.0,41688.0,0.08004243]
["bitfinex","BTCUSD",1644166840027,0.158057,41693.0,41688.0,0.08004243]
["bitfinex","BTCUSD",1644166840431,0.208057,41693.0,41688.0,0.08004243]
["bitfinex","BTCUSD",1644166840628,0.1,41693.0,41688.0,0.00052027]
["bitfinex","BTCUSD",1644166840829,0.158057,41692.0,41688.0,0.00052027]
["bitfinex","BTCUSD",1644166841628,0.158057,41692.0,41687.0,0.00022185]
["bitfinex","BTCUSD",1644166841828,0.158057,41692.0,41688.0,0.00052797]
["bitfinex","BTCUSD",1644166842029,0.1,41693.0,41688.0,0.00052797]
["bitfinex","BTCUSD",1644166842273,0.06268741,41695.0,41688.0,0.00052797]
["bitfinex","BTCUSD",1644166842474,0.06268741,41695.0,41693.0,0.24734668]
["bitfinex","BTCUSD",1644166842673,0.158057,41694.0,41693.0,0.24734668]
["bitfinex","BTCUSD",1644166843176,0.158057,41694.0,41693.0,0.32651634]
["bitfinex","BTCUSD",1644166843372,0.158057,41694.0,41692.0,0.00052793]
["bitfinex","BTCUSD",1644166843973,0.158057,41694.0,41690.0,0.19512077]
["bitfinex","BTCUSD",1644166844173,0.06268741,41695.0,41690.0,0.19512077]
["bitfinex","BTCUSD",1644166844376,0.06268741,41695.0,41692.0,0.24971443]
["bitfinex","BTCUSD",1644166846026,0.06268741,41695.0,41692.0,0.33302949]
["bitfinex","BTCUSD",1644166846228,0.06268741,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644166846629,0.158057,41701.0,41699.0,0.24414507]
["bitfinex","BTCUSD",1644166846828,0.158057,41701.0,41694.0,0.05]
["bitfinex","BTCUSD",1644166846829,0.11266862,41701.0,41694.0,0.05]
["bitfinex","BTCUSD",1644166847230,0.11266862,41701.0,41699.0,0.07752965]
["bitfinex","BTCUSD",1644166847428,0.11266862,41701.0,41697.0,0.19041533]
["bitfinex","BTCUSD",1644166847828,0.11266862,41701.0,41698.0,0.22668732]
["bitfinex","BTCUSD",1644166848028,0.06266862,41701.0,41695.0,0.30495149]
["bitfinex","BTCUSD",1644166848431,0.06266862,41701.0,41697.0,0.07987939]
["bitfinex","BTCUSD",1644166848828,0.06266862,41701.0,41695.0,0.29663057]
["bitfinex","BTCUSD",1644166849676,0.06266862,41701.0,41695.0,0.275]
["bitfinex","BTCUSD",1644166849873,0.158057,41700.0,41694.0,0.06966052]
["bitfinex","BTCUSD",1644166850072,0.06266862,41701.0,41695.0,0.21987117]
["bitfinex","BTCUSD",1644166852476,0.07139254,41699.0,41695.0,0.21987117]
["bitfinex","BTCUSD",1644166852776,0.07139254,41699.0,41694.0,0.06860421]
["bitfinex","BTCUSD",1644166852977,0.158057,41698.0,41694.0,0.06860421]
["bitfinex","BTCUSD",1644166853427,0.07139254,41699.0,41694.0,0.06860421]
["bitfinex","BTCUSD",1644166853631,0.07139254,41699.0,41698.0,0.00146154]
["bitfinex","BTCUSD",1644166853828,0.22944954,41699.0,41698.0,0.00146154]
["bitfinex","BTCUSD",1644166854228,0.158057,41699.0,41698.0,0.00146154]
["bitfinex","BTCUSD",1644166854630,0.158057,41699.0,41695.0,0.2758007]
["bitfinex","BTCUSD",1644166854828,0.16266862,41701.0,41693.0,0.01917062]
["bitfinex","BTCUSD",1644166855029,0.4,41698.0,41693.0,0.01969983]
["bitfinex","BTCUSD",1644166855230,0.158057,41697.0,41693.0,0.01969983]
["bitfinex","BTCUSD",1644166855629,0.158057,41697.0,41693.0,0.00052921]
["bitfinex","BTCUSD",1644166856029,0.158057,41697.0,41692.0,0.01833509]
["bitfinex","BTCUSD",1644166856334,0.158057,41697.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166856335,0.06000078,41697.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166856529,0.158057,41696.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166856729,0.39451793,41696.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166856928,0.158057,41694.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166857174,0.258057,41694.0,41693.0,0.00052922]
["bitfinex","BTCUSD",1644166857370,0.258057,41694.0,41692.0,0.01833509]
["bitfinex","BTCUSD",1644166857669,0.158057,41693.0,41691.0,0.00052923]
["bitfinex","BTCUSD",1644166858470,0.158057,41693.0,41689.0,0.22468044]
["bitfinex","BTCUSD",1644166858671,0.1,41694.0,41690.0,0.00052925]
["bitfinex","BTCUSD",1644166858873,0.05,41694.0,41690.0,0.00052925]
["bitfinex","BTCUSD",1644166859071,0.1,41695.0,41690.0,0.00052925]
["bitfinex","BTCUSD",1644166859671,0.1,41695.0,41689.0,0.47182862]
["bitfinex","BTCUSD",1644166859872,0.1,41695.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166860273,0.05,41694.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166860473,0.158057,41693.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166860674,0.05,41693.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166860923,0.1,41695.0,41688.0,0.22522586]
["bitfinex","BTCUSD",1644166861123,0.1,41695.0,41689.0,0.00052925]
["bitfinex","BTCUSD",1644166862125,0.1,41695.0,41688.0,0.47839126]
["bitfinex","BTCUSD",1644166862327,0.1,41695.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166862726,0.05,41695.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166863227,0.05,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644166863427,0.05,41695.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166863827,0.07331325,41692.0,41690.0,0.00052924]
["bitfinex","BTCUSD",1644166864527,0.07331325,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1644166864773,0.05,41691.0,41689.0,0.00052925]
["bitfinex","BTCUSD",1644166865671,0.05,41691.0,41689.0,0.27697749]
["bitfinex","BTCUSD",1644166866072,0.05,41691.0,41688.0,0.00182926]
["bitfinex","BTCUSD",1644166866974,0.05,41691.0,41688.0,0.0013]
["bitfinex","BTCUSD",1644166867975,0.04853822,41691.0,41688.0,0.0013]
["bitfinex","BTCUSD",1644166869624,0.07331325,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166869823,0.07331325,41692.0,41691.0,0.23756157]
["bitfinex","BTCUSD",1644166870022,0.2142,41696.0,41689.0,0.21775945]
["bitfinex","BTCUSD",1644166870222,0.2,41696.0,41689.0,0.21775945]
["bitfinex","BTCUSD",1644166870624,0.2,41696.0,41690.0,0.00052985]
["bitfinex","BTCUSD",1644166870824,0.1,41696.0,41690.0,0.00052985]
["bitfinex","BTCUSD",1644166871124,0.07943103,41695.0,41692.0,0.23782751]
["bitfinex","BTCUSD",1644166871326,0.12943103,41695.0,41692.0,0.23782751]
["bitfinex","BTCUSD",1644166873078,0.05,41695.0,41692.0,0.23782751]
["bitfinex","BTCUSD",1644166873678,0.05,41695.0,41692.0,0.19553247]
["bitfinex","BTCUSD",1644166873879,0.4,41698.0,41692.0,0.19553247]
["bitfinex","BTCUSD",1644166874281,0.0878448,41696.0,41692.0,0.19553247]
["bitfinex","BTCUSD",1644166874679,0.0878448,41696.0,41692.0,0.18458806]
["bitfinex","BTCUSD",1644166874979,0.4,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644166875378,0.45,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644166875579,0.4,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644166875778,0.4,41698.0,41693.0,0.00052983]
["bitfinex","BTCUSD",1644166876026,0.4,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644166876830,0.48276692,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644166877627,0.08276692,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644166877830,0.08276692,41698.0,41693.0,0.05052983]
["bitfinex","BTCUSD",1644166878827,0.08276692,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644166881474,0.08276692,41698.0,41693.0,0.05055261]
["bitfinex","BTCUSD",1644166882473,0.08276692,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644166882673,0.08276692,41698.0,41693.0,0.05055261]
["bitfinex","BTCUSD",1644166884824,0.08276692,41698.0,41693.0,0.05]
["bitfinex","BTCUSD",1644166885025,0.13276692,41698.0,41692.0,0.18458806]
["bitfinex","BTCUSD",1644166885225,0.059997,41697.0,41693.0,0.00052504]
["bitfinex","BTCUSD",1644166886026,0.11267502,41696.0,41693.0,0.00052504]
["bitfinex","BTCUSD",1644166886225,0.16267502,41696.0,41693.0,0.00052504]
["bitfinex","BTCUSD",1644166887274,0.16267502,41696.0,41689.0,0.0199437]
["bitfinex","BTCUSD",1644166887471,0.16267502,41696.0,41692.0,0.20099982]
["bitfinex","BTCUSD",1644166888470,0.16267502,41696.0,41692.0,0.20047477]
["bitfinex","BTCUSD",1644166888670,0.16267502,41696.0,41692.0,0.20100593]
["bitfinex","BTCUSD",1644166889172,0.16267502,41696.0,41692.0,0.18910665]
["bitfinex","BTCUSD",1644166889778,0.16267502,41696.0,41692.0,0.18857549]
["bitfinex","BTCUSD",1644166889973,0.11267502,41696.0,41692.0,0.18910665]
["bitfinex","BTCUSD",1644166890374,0.06267502,41696.0,41692.0,0.18910665]
["bitfinex","BTCUSD",1644166890775,0.11267502,41696.0,41692.0,0.18910665]
["bitfinex","BTCUSD",1644166891024,0.05,41697.0,41695.0,0.45]
["bitfinex","BTCUSD",1644166891225,0.45879348,41698.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166892029,0.30879348,41697.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166892228,0.35879348,41697.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166892430,0.45879348,41697.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166894029,0.30879348,41696.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166894428,0.1,41696.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166894876,0.30879348,41698.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166896176,0.40879348,41698.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166896378,0.50879348,41698.0,41694.0,0.26559438]
["bitfinex","BTCUSD",1644166898429,0.50879348,41698.0,41693.0,0.00053009]
["bitfinex","BTCUSD",1644166899329,0.50879348,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166900733,0.50885355,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166901735,0.50891362,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166902789,0.50897369,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166903788,0.50903376,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166904889,0.50909383,41698.0,41695.0,0.26820749]
["bitfinex","BTCUSD",1644166905090,0.30879348,41696.0,41693.0,0.00053004]
["bitfinex","BTCUSD",1644166905291,0.30879348,41696.0,41692.0,0.05]
["bitfinex","BTCUSD",1644166905494,0.30879348,41697.0,41693.0,0.00053004]
["bitfinex","BTCUSD",1644166905690,0.30879348,41696.0,41693.0,0.00053004]
["bitfinex","BTCUSD",1644166906423,0.40879348,41696.0,41693.0,0.00053004]
["bitfinex","BTCUSD",1644166906622,0.30879348,41695.0,41691.0,0.01816479]
["bitfinex","BTCUSD",1644166906823,0.40879348,41695.0,41692.0,0.00053003]
["bitfinex","BTCUSD",1644166907422,0.40879348,41695.0,41692.0,0.06779541]
["bitfinex","BTCUSD",1644166907623,0.40879348,41695.0,41692.0,0.00053003]
["bitfinex","BTCUSD",1644166907922,0.40885355,41695.0,41691.0,0.01869483]
["bitfinex","BTCUSD",1644166908126,0.10006007,41695.0,41691.0,0.01869483]
["bitfinex","BTCUSD",1644166908323,6.007e-05,41695.0,41691.0,0.00053004]
["bitfinex","BTCUSD",1644166908923,0.00012014,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166909138,0.00012014,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166909324,0.30891362,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166909774,0.40891362,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166910074,0.48039795,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166910275,0.48039795,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166911073,0.48045802,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166911274,0.41022604,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166911473,0.41022604,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166912175,0.41141832,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166912475,0.41141832,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166912674,0.41141832,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166912876,0.10262484,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166913179,0.10268491,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166913428,0.31267067,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166913630,0.31267067,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166913828,0.41267067,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166914228,0.41386295,41695.0,41691.0,0.00053005]
["bitfinex","BTCUSD",1644166915428,0.41505523,41695.0,41691.0,0.00046015]
["bitfinex","BTCUSD",1644166915834,0.10711129,41695.0,41691.0,0.00046015]
["bitfinex","BTCUSD",1644166916029,0.10711129,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166916230,0.00717136,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166916434,0.31715712,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166916829,0.41800666,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166917276,0.41806673,41695.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166917479,0.08673663,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166918779,0.08673663,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166918979,0.08758617,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166919381,0.08764624,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166919580,0.08883852,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166919779,0.08883852,41694.0,41690.0,0.05]
["bitfinex","BTCUSD",1644166919981,0.08968806,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166920180,0.00295143,41694.0,41690.0,0.05053006]
["bitfinex","BTCUSD",1644166920381,0.31180498,41694.0,41690.0,0.00053006]
["bitfinex","BTCUSD",1644166920581,0.31299726,41694.0,41690.0,0.00053006]
["bitfinex","BTCUSD",1644166920928,0.10505332,41694.0,41688.0,0.0013]
["bitfinex","BTCUSD",1644166921126,0.10505332,41694.0,41693.0,0.08305213]
["bitfinex","BTCUSD",1644166921532,0.01250735,41695.0,41694.0,0.42328751]
["bitfinex","BTCUSD",1644166922327,0.06250735,41695.0,41694.0,0.68185466]
["bitfinex","BTCUSD",1644166922527,0.01250735,41695.0,41694.0,0.68185466]
["bitfinex","BTCUSD",1644166922927,0.01166735,41695.0,41694.0,0.68185466]
["bitfinex","BTCUSD",1644166923632,0.01166735,41695.0,41694.0,0.68179459]
["bitfinex","BTCUSD",1644166925282,0.01166735,41695.0,41694.0,0.65211555]
["bitfinex","BTCUSD",1644166926886,0.01166735,41695.0,41694.0,0.70211555]
["bitfinex","BTCUSD",1644166927085,0.01166735,41695.0,41694.0,1.03663655]
["bitfinex","BTCUSD",1644166927485,0.01166735,41695.0,41694.0,1.03622054]
["bitfinex","BTCUSD",1644166928087,0.01166735,41695.0,41694.0,0.44313239]
["bitfinex","BTCUSD",1644166928932,0.01166735,41695.0,41694.0,0.39313239]
["bitfinex","BTCUSD",1644166929129,0.01166735,41695.0,41694.0,0.44313239]
["bitfinex","BTCUSD",1644166931533,0.01166735,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166931731,0.01047507,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166932184,0.01047507,41695.0,41694.0,0.97826116]
["bitfinex","BTCUSD",1644166932578,0.00928279,41695.0,41694.0,0.97826116]
["bitfinex","BTCUSD",1644166932979,0.00428279,41695.0,41694.0,0.97826116]
["bitfinex","BTCUSD",1644166933180,0.00428279,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166933680,0.00426385,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166934579,0.00307157,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166935581,0.00187929,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166936133,0.00102975,41695.0,41694.0,0.64374016]
["bitfinex","BTCUSD",1644166936737,0.00102975,41695.0,41694.0,0.97826116]
["bitfinex","BTCUSD",1644166937134,0.30397369,41702.0,41695.0,0.8]
["bitfinex","BTCUSD",1644166937332,0.001,41703.0,41701.0,0.05]
["bitfinex","BTCUSD",1644166937534,0.001,41703.0,41702.0,0.25885704]
["bitfinex","BTCUSD",1644166937834,0.001,41703.0,41702.0,0.58781516]
["bitfinex","BTCUSD",1644166938432,0.001,41703.0,41702.0,0.53791516]
["bitfinex","BTCUSD",1644166939433,0.001,41703.0,41702.0,0.78615346]
["bitfinex","BTCUSD",1644166939695,0.001,41703.0,41702.0,0.79645457]
["bitfinex","BTCUSD",1644166940085,6.26e-05,41703.0,41702.0,1.13097557]
["bitfinex","BTCUSD",1644166945650,6.26e-05,41703.0,41702.0,1.17907557]
["bitfinex","BTCUSD",1644166946349,0.00053422,41714.0,41713.0,0.26531967]
["bitfinex","BTCUSD",1644166946550,0.00278461,41714.0,41713.0,0.31531967]
["bitfinex","BTCUSD",1644166947387,0.00053422,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644166947788,0.00053422,41714.0,41712.0,0.08980267]
["bitfinex","BTCUSD",1644166948188,0.00053422,41714.0,41713.0,0.24921706]
["bitfinex","BTCUSD",1644166948388,0.00041978,41714.0,41711.0,0.26845301]
["bitfinex","BTCUSD",1644166948589,0.00041978,41714.0,41713.0,0.23829616]
["bitfinex","BTCUSD",1644166948791,0.00041978,41714.0,41713.0,0.4951006]
["bitfinex","BTCUSD",1644166949190,0.013,41719.0,41713.0,0.5747212]
["bitfinex","BTCUSD",1644166949694,0.013,41719.0,41715.0,0.02197314]
["bitfinex","BTCUSD",1644166949889,0.008,41719.0,41713.0,0.5747212]
["bitfinex","BTCUSD",1644166950791,0.008,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1644166951833,0.008,41719.0,41713.0,0.5747212]
["bitfinex","BTCUSD",1644166952034,0.008,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1644166952434,0.00017657,41718.0,41714.0,0.05]
["bitfinex","BTCUSD",1644166953036,0.00017657,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1644166953434,0.008,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644166953635,0.00856259,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644166954036,0.00856259,41719.0,41713.0,0.5747212]
["bitfinex","BTCUSD",1644166954237,0.00856259,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644166954689,0.008,41719.0,41713.0,0.23829616]
["bitfinex","BTCUSD",1644166954887,0.00856259,41719.0,41713.0,0.23829616]
["bitfinex","BTCUSD",1644166955083,0.26549564,41719.0,41713.0,0.23829616]
["bitfinex","BTCUSD",1644166955683,0.26493305,41719.0,41713.0,0.23829616]
["bitfinex","BTCUSD",1644166955883,0.008,41719.0,41713.0,0.2571613]
["bitfinex","BTCUSD",1644166956084,0.0005626,41718.0,41713.0,0.2571613]
["bitfinex","BTCUSD",1644166956886,0.008,41719.0,41713.0,0.2571613]
["bitfinex","BTCUSD",1644166957087,0.008,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1644166957287,0.00056259,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1644166957489,0.00056259,41718.0,41717.0,0.06752331]
["bitfinex","BTCUSD",1644166957689,0.00056259,41718.0,41717.0,0.36752331]
["bitfinex","BTCUSD",1644166957887,0.00056259,41718.0,41717.0,0.70204431]
["bitfinex","BTCUSD",1644166958086,0.008,41719.0,41717.0,0.70204431]
["bitfinex","BTCUSD",1644166958285,0.008,41719.0,41718.0,0.384521]
["bitfinex","BTCUSD",1644166958533,0.008,41719.0,41718.0,0.684521]
["bitfinex","BTCUSD",1644166958732,0.008,41719.0,41718.0,0.384521]
["bitfinex","BTCUSD",1644166962493,0.008,41719.0,41717.0,0.24610671]
["bitfinex","BTCUSD",1644166962696,0.008,41719.0,41716.0,0.19602394]
["bitfinex","BTCUSD",1644166963091,0.008,41719.0,41713.0,0.25985163]
["bitfinex","BTCUSD",1644166963292,0.008,41719.0,41713.0,0.02155547]
["bitfinex","BTCUSD",1644166963492,0.0561,41719.0,41713.0,0.02155547]
["bitfinex","BTCUSD",1644166963695,0.0599648,41718.0,41713.0,0.04058966]
["bitfinex","BTCUSD",1644166963891,0.0599648,41718.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166964091,0.31686439,41718.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166964295,0.46686439,41718.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166964592,0.23989999,41717.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166964793,0.54679958,41717.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166965196,0.69679958,41717.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166965794,0.25689959,41716.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166966237,0.31687059,41716.0,41713.0,0.01903419]
["bitfinex","BTCUSD",1644166966441,0.059975,41715.0,41708.0,0.02090988]
["bitfinex","BTCUSD",1644166966640,0.06428195,41713.0,41708.0,0.02035577]
["bitfinex","BTCUSD",1644166966838,0.06428195,41713.0,41708.0,0.02090988]
["bitfinex","BTCUSD",1644166967040,0.11428195,41713.0,41708.0,0.02090988]
["bitfinex","BTCUSD",1644166967239,0.17426095,41713.0,41708.0,0.02090988]
["bitfinex","BTCUSD",1644166967844,0.17426095,41713.0,41708.0,0.02035577]
["bitfinex","BTCUSD",1644166967845,0.0481,41712.0,41708.0,0.02035577]
["bitfinex","BTCUSD",1644166968041,0.4,41709.0,41708.0,0.00055409]
["bitfinex","BTCUSD",1644166968241,0.4981,41709.0,41708.0,0.00055409]
["bitfinex","BTCUSD",1644166968441,0.6481,41709.0,41708.0,0.00055409]
["bitfinex","BTCUSD",1644166968842,0.89176737,41709.0,41708.0,0.00055409]
["bitfinex","BTCUSD",1644166969044,0.059986,41707.0,41703.0,0.01879919]
["bitfinex","BTCUSD",1644166969243,0.0481,41706.0,41703.0,0.01879919]
["bitfinex","BTCUSD",1644166969694,0.0981,41706.0,41703.0,0.01879919]
["bitfinex","BTCUSD",1644166969890,0.0981,41706.0,41700.0,0.21392208]
["bitfinex","BTCUSD",1644166970290,0.0981,41706.0,41703.0,0.21235344]
["bitfinex","BTCUSD",1644166970793,0.0981,41706.0,41703.0,0.21224666]
["bitfinex","BTCUSD",1644166971795,0.0981,41706.0,41703.0,0.191022]
["bitfinex","BTCUSD",1644166972998,0.1211,41711.0,41708.0,0.2656861]
["bitfinex","BTCUSD",1644166973435,0.30827951,41716.0,41708.0,0.2656861]
["bitfinex","BTCUSD",1644166973737,0.30827951,41717.0,41708.0,0.2656861]
["bitfinex","BTCUSD",1644166973937,0.06512802,41712.0,41708.0,0.26620694]
["bitfinex","BTCUSD",1644166974136,0.30827951,41717.0,41711.0,0.1984526]
["bitfinex","BTCUSD",1644166974841,0.30827951,41716.0,41708.0,0.26620694]
["bitfinex","BTCUSD",1644166975038,0.30827951,41716.0,41708.0,0.2656861]
["bitfinex","BTCUSD",1644166975237,0.30827951,41716.0,41708.0,0.26617066]
["bitfinex","BTCUSD",1644166975238,0.07789626,41713.0,41708.0,0.26617066]
["bitfinex","BTCUSD",1644166975642,0.05,41712.0,41708.0,0.26617066]
["bitfinex","BTCUSD",1644166976338,0.05,41712.0,41708.0,0.26617044]
["bitfinex","BTCUSD",1644166976739,0.17789626,41713.0,41708.0,0.26617044]
["bitfinex","BTCUSD",1644166977186,0.17789626,41713.0,41708.0,0.21617044]
["bitfinex","BTCUSD",1644166977382,0.17789626,41713.0,41708.0,0.2156861]
["bitfinex","BTCUSD",1644166977582,0.17789626,41713.0,41708.0,0.21617044]
["bitfinex","BTCUSD",1644166977783,0.43491684,41713.0,41708.0,0.21617044]
["bitfinex","BTCUSD",1644166978188,0.1,41713.0,41708.0,0.21617044]
["bitfinex","BTCUSD",1644166978384,0.05,41713.0,41708.0,0.21617044]
["bitfinex","BTCUSD",1644166978583,0.45702058,41714.0,41708.0,0.2156861]
["bitfinex","BTCUSD",1644166978784,0.25702058,41713.0,41708.0,0.00048434]
["bitfinex","BTCUSD",1644166979383,0.25702058,41712.0,41708.0,0.00048434]
["bitfinex","BTCUSD",1644166979784,0.44113486,41712.0,41708.0,0.25547789]
["bitfinex","BTCUSD",1644166979984,0.44113486,41712.0,41708.0,0.0004905]
["bitfinex","BTCUSD",1644166981044,0.44113486,41712.0,41708.0,0.24632017]
["bitfinex","BTCUSD",1644166981242,0.44113486,41712.0,41708.0,0.24681067]
["bitfinex","BTCUSD",1644166982042,0.35702058,41712.0,41708.0,0.24681067]
["bitfinex","BTCUSD",1644166982243,0.35702058,41712.0,41708.0,0.24632017]
["bitfinex","BTCUSD",1644166982541,0.35702058,41712.0,41708.0,0.24681067]
["bitfinex","BTCUSD",1644166982742,0.25702058,41711.0,41708.0,0.24681067]
["bitfinex","BTCUSD",1644166982944,0.25702058,41711.0,41708.0,0.0004905]
["bitfinex","BTCUSD",1644166983143,0.336971,41710.0,41708.0,0.0004905]
["bitfinex","BTCUSD",1644166983344,0.07995042,41710.0,41707.0,0.20586934]
["bitfinex","BTCUSD",1644166983542,0.07995042,41710.0,41704.0,0.06979587]
["bitfinex","BTCUSD",1644166983842,0.336971,41710.0,41704.0,0.06979587]
["bitfinex","BTCUSD",1644166984141,0.1,41712.0,41704.0,0.06979587]
["bitfinex","BTCUSD",1644166984142,0.25702058,41711.0,41706.0,0.20545523]
["bitfinex","BTCUSD",1644166985291,0.25702058,41710.0,41706.0,0.20545523]
["bitfinex","BTCUSD",1644166985491,0.25702058,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166985691,0.33525258,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166985893,0.33525258,41710.0,41706.0,0.20545523]
["bitfinex","BTCUSD",1644166986089,0.33525258,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166986890,0.33525258,41710.0,41706.0,0.20598562]
["bitfinex","BTCUSD",1644166987092,0.33525258,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166987492,0.25702058,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166987692,0.25702058,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166987892,0.25702058,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166988292,0.25702058,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166988541,0.25702058,41711.0,41707.0,0.05054187]
["bitfinex","BTCUSD",1644166988737,0.25702058,41712.0,41707.0,0.05054187]
["bitfinex","BTCUSD",1644166989137,0.55759204,41713.0,41707.0,0.05054187]
["bitfinex","BTCUSD",1644166989138,0.25702058,41711.0,41707.0,0.05054187]
["bitfinex","BTCUSD",1644166989337,0.25702058,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166989741,0.25702058,41710.0,41707.0,0.05054187]
["bitfinex","BTCUSD",1644166990638,0.25702058,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166991238,0.25702058,41710.0,41706.0,0.20752999]
["bitfinex","BTCUSD",1644166991437,0.25702058,41710.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166991838,0.25702058,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166993086,0.25159625,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166993386,0.30827951,41713.0,41707.0,0.05052805]
["bitfinex","BTCUSD",1644166993592,0.30827951,41714.0,41707.0,0.05052805]
["bitfinex","BTCUSD",1644166994086,0.08635192,41713.0,41707.0,0.05052805]
["bitfinex","BTCUSD",1644166994285,0.08635192,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166994487,0.08635192,41713.0,41708.0,0.00053115]
["bitfinex","BTCUSD",1644166994686,0.30827951,41714.0,41708.0,0.00053115]
["bitfinex","BTCUSD",1644166995286,0.30827951,41713.0,41708.0,0.00053115]
["bitfinex","BTCUSD",1644166995487,0.30827951,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166995688,0.30827951,41713.0,41708.0,0.00053115]
["bitfinex","BTCUSD",1644166996639,0.30827951,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644166996843,0.30827951,41714.0,41708.0,0.24792395]
["bitfinex","BTCUSD",1644166997438,0.05,41715.0,41708.0,0.24792395]
["bitfinex","BTCUSD",1644166997439,0.35827951,41715.0,41708.0,0.24792395]
["bitfinex","BTCUSD",1644166997640,0.35827951,41715.0,41709.0,0.05]
["bitfinex","BTCUSD",1644166997839,0.35827951,41715.0,41710.0,0.2582661]
["bitfinex","BTCUSD",1644166998238,0.45827951,41715.0,41714.0,0.08117499]
["bitfinex","BTCUSD",1644166998438,0.45827951,41715.0,41714.0,0.0693377]
["bitfinex","BTCUSD",1644166999440,0.45827951,41715.0,41710.0,0.2582661]
["bitfinex","BTCUSD",1644167000087,0.45827951,41715.0,41709.0,0.01948466]
["bitfinex","BTCUSD",1644167000485,0.30827951,41714.0,41709.0,0.01948466]
["bitfinex","BTCUSD",1644167000884,0.08771854,41713.0,41709.0,0.01948466]
["bitfinex","BTCUSD",1644167001084,0.13771854,41713.0,41709.0,0.01948466]
["bitfinex","BTCUSD",1644167001284,0.13771854,41713.0,41710.0,0.24391826]
["bitfinex","BTCUSD",1644167001887,0.35827951,41713.0,41710.0,0.24391826]
["bitfinex","BTCUSD",1644167002085,0.05,41713.0,41710.0,0.24391826]
["bitfinex","BTCUSD",1644167002285,0.1,41713.0,41710.0,0.24391826]
["bitfinex","BTCUSD",1644167003087,0.40827951,41713.0,41710.0,0.24391826]
["bitfinex","BTCUSD",1644167003935,0.40827951,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644167004140,0.40827951,41713.0,41708.0,0.00053061]
["bitfinex","BTCUSD",1644167004141,0.30827951,41712.0,41708.0,0.00053061]
["bitfinex","BTCUSD",1644167004336,0.35827951,41712.0,41708.0,0.00053061]
["bitfinex","BTCUSD",1644167004535,0.40827951,41712.0,41708.0,0.00053061]
["bitfinex","BTCUSD",1644167004935,0.40827951,41712.0,41706.0,0.02070894]
["bitfinex","BTCUSD",1644167005136,0.40827951,41712.0,41708.0,0.20032023]
["bitfinex","BTCUSD",1644167005335,0.46825051,41712.0,41708.0,0.20032023]
["bitfinex","BTCUSD",1644167005536,0.46825051,41712.0,41708.0,0.00053057]
["bitfinex","BTCUSD",1644167005838,0.30827951,41710.0,41708.0,0.00053057]
["bitfinex","BTCUSD",1644167006236,0.30827951,41710.0,41704.0,0.01819943]
["bitfinex","BTCUSD",1644167006536,0.0765465,41709.0,41707.0,0.00053058]
["bitfinex","BTCUSD",1644167007587,0.0765465,41709.0,41706.0,0.00053059]
["bitfinex","BTCUSD",1644167007984,0.38482601,41709.0,41706.0,0.00053059]
["bitfinex","BTCUSD",1644167008589,0.38482601,41709.0,41704.0,0.01819943]
["bitfinex","BTCUSD",1644167008785,0.38482601,41709.0,41705.0,0.0005306]
["bitfinex","BTCUSD",1644167009791,0.38482601,41709.0,41703.0,0.23919221]
["bitfinex","BTCUSD",1644167009986,0.38482601,41709.0,41705.0,0.00053061]
["bitfinex","BTCUSD",1644167011053,0.38482601,41709.0,41703.0,0.23919221]
["bitfinex","BTCUSD",1644167011251,0.38482601,41709.0,41705.0,0.00053061]
["bitfinex","BTCUSD",1644167011452,0.30827951,41708.0,41705.0,0.00053061]
["bitfinex","BTCUSD",1644167011854,0.40827951,41708.0,41705.0,0.00053061]
["bitfinex","BTCUSD",1644167012252,0.40827951,41708.0,41703.0,0.23919221]
["bitfinex","BTCUSD",1644167012451,0.40827951,41708.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167013452,0.40827951,41708.0,41700.0,0.0193213]
["bitfinex","BTCUSD",1644167013653,0.40827951,41708.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167014703,0.40827951,41708.0,41702.0,0.21270393]
["bitfinex","BTCUSD",1644167014892,0.30827951,41707.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167015099,0.35827951,41707.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167015293,0.15,41707.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167015692,0.45827951,41707.0,41704.0,0.00053061]
["bitfinex","BTCUSD",1644167015891,0.45827951,41707.0,41701.0,0.22404934]
["bitfinex","BTCUSD",1644167016092,0.45827951,41707.0,41703.0,0.00053062]
["bitfinex","BTCUSD",1644167017093,0.45827951,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167017296,0.45827951,41707.0,41703.0,0.00053062]
["bitfinex","BTCUSD",1644167018296,0.45827951,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167018540,0.45827951,41707.0,41703.0,0.00053062]
["bitfinex","BTCUSD",1644167019339,0.45827951,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167019539,0.45827951,41707.0,41703.0,0.00053062]
["bitfinex","BTCUSD",1644167019942,0.45827951,41707.0,41703.0,0.00042193]
["bitfinex","BTCUSD",1644167020739,0.45827951,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167021141,0.15,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167021338,0.05,41707.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167021741,0.45827951,41708.0,41701.0,0.50674704]
["bitfinex","BTCUSD",1644167022190,0.45827951,41708.0,41701.0,0.25674704]
["bitfinex","BTCUSD",1644167022591,0.45827951,41708.0,41701.0,0.20674704]
["bitfinex","BTCUSD",1644167022787,0.35827951,41707.0,41700.0,0.0180726]
["bitfinex","BTCUSD",1644167023194,0.30827951,41703.0,41701.0,0.00056291]
["bitfinex","BTCUSD",1644167023390,0.35637951,41702.0,41701.0,0.00056291]
["bitfinex","BTCUSD",1644167023590,0.1481,41702.0,41701.0,0.00056291]
["bitfinex","BTCUSD",1644167023790,0.4,41701.0,41695.0,0.26863551]
["bitfinex","BTCUSD",1644167023992,0.20312077,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167024390,0.30312077,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167024591,0.08544607,41698.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167025591,0.4631187,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167025592,0.40312077,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167027147,0.2,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167027345,0.1,41699.0,41695.0,0.02079447]
["bitfinex","BTCUSD",1644167027944,0.1,41699.0,41695.0,0.02135744]
["bitfinex","BTCUSD",1644167028147,0.0481,41700.0,41698.0,0.08490524]
["bitfinex","BTCUSD",1644167028348,0.48325943,41708.0,41699.0,0.3341979]
["bitfinex","BTCUSD",1644167028548,0.48325943,41708.0,41705.0,0.24131692]
["bitfinex","BTCUSD",1644167028549,0.1236,41708.0,41705.0,0.24131692]
["bitfinex","BTCUSD",1644167028749,0.94764756,41711.0,41705.0,0.24131692]
["bitfinex","BTCUSD",1644167028951,0.54764756,41711.0,41708.0,0.05]
["bitfinex","BTCUSD",1644167029151,0.18798813,41711.0,41709.0,0.08271285]
["bitfinex","BTCUSD",1644167029347,0.40965943,41714.0,41710.0,0.27195801]
["bitfinex","BTCUSD",1644167029548,0.05,41714.0,41710.0,0.27195801]
["bitfinex","BTCUSD",1644167029999,0.05,41714.0,41712.0,0.23601194]
["bitfinex","BTCUSD",1644167030398,0.05,41714.0,41710.0,0.27195801]
["bitfinex","BTCUSD",1644167031400,0.05,41714.0,41711.0,0.23978969]
["bitfinex","BTCUSD",1644167031995,0.05,41714.0,41711.0,0.14711369]
["bitfinex","BTCUSD",1644167032196,0.05,41714.0,41710.0,0.27195801]
["bitfinex","BTCUSD",1644167032796,0.02056234,41714.0,41709.0,0.08271285]
["bitfinex","BTCUSD",1644167032999,0.02047126,41714.0,41709.0,0.33008056]
["bitfinex","BTCUSD",1644167033196,0.02047126,41714.0,41709.0,0.30606791]
["bitfinex","BTCUSD",1644167033436,0.02047126,41714.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167033835,0.05,41715.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167034035,0.00056235,41714.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167035036,0.05,41715.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167035235,0.00056235,41714.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167036136,0.05,41715.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167036537,0.00056235,41714.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167037386,0.05,41715.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167037586,0.00056235,41714.0,41709.0,0.55343562]
["bitfinex","BTCUSD",1644167037986,0.00056235,41714.0,41709.0,0.30606791]
["bitfinex","BTCUSD",1644167038487,0.00056235,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167038686,0.62231398,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167038988,0.00056235,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167039486,0.00056235,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644167039888,0.16265455,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644167040088,0.00056234,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644167041040,0.16265455,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644167041236,0.16265455,41717.0,41716.0,0.08995036]
["bitfinex","BTCUSD",1644167042938,0.16265455,41717.0,41709.0,0.22335506]
["bitfinex","BTCUSD",1644167043737,0.00056234,41715.0,41709.0,0.22335506]
["bitfinex","BTCUSD",1644167044237,0.00056234,41715.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167044693,0.26265455,41717.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167044893,0.00056233,41716.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167045795,0.16265455,41717.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167045998,0.00056233,41716.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167047101,0.16265455,41717.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167047301,0.00056233,41716.0,41712.0,0.06696872]
["bitfinex","BTCUSD",1644167047698,0.00056233,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167048299,0.16265455,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167048539,0.00056233,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167048938,0.00056233,41716.0,41712.0,0.08045373]
["bitfinex","BTCUSD",1644167049140,0.00056233,41716.0,41714.0,0.00047]
["bitfinex","BTCUSD",1644167049539,0.16265455,41717.0,41714.0,0.00047]
["bitfinex","BTCUSD",1644167049737,0.16321687,41717.0,41714.0,0.00047]
["bitfinex","BTCUSD",1644167050640,0.16265455,41717.0,41714.0,0.00047]
["bitfinex","BTCUSD",1644167053390,0.16265455,41717.0,41714.0,0.00037109]
["bitfinex","BTCUSD",1644167055795,0.16265455,41717.0,41714.0,0.07564295]
["bitfinex","BTCUSD",1644167056441,0.16265455,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167058041,0.00056233,41716.0,41715.0,0.07258063]
["bitfinex","BTCUSD",1644167059043,0.06265455,41717.0,41715.0,0.07258063]
["bitfinex","BTCUSD",1644167059342,0.06254084,41717.0,41715.0,0.07258063]
["bitfinex","BTCUSD",1644167060191,0.06254084,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167061190,0.12250984,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167061393,0.08529734,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167061790,0.08585967,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167062391,0.05,41715.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167062993,0.05056234,41715.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167063839,0.05,41715.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167064239,0.00056234,41715.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167065241,0.16254084,41717.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167065442,0.00056234,41715.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167066343,0.16254084,41717.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167066546,0.00056234,41715.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167067590,0.16254084,41717.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167067790,0.00056234,41715.0,41711.0,0.1220775]
["bitfinex","BTCUSD",1644167068789,0.16254084,41717.0,41713.0,0.27821126]
["bitfinex","BTCUSD",1644167068991,0.00056234,41715.0,41713.0,0.27821126]
["bitfinex","BTCUSD",1644167069990,0.16254084,41717.0,41713.0,0.27821126]
["bitfinex","BTCUSD",1644167070291,0.00056233,41716.0,41713.0,0.27821126]
["bitfinex","BTCUSD",1644167070592,0.00056233,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167071040,0.22250884,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167071440,0.00056233,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1644167072244,0.8021074,41717.0,41712.0,0.05]
["bitfinex","BTCUSD",1644167072442,0.8021074,41717.0,41709.0,0.07057948]
["bitfinex","BTCUSD",1644167072642,0.00056233,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167073241,0.36022176,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167073442,0.45965943,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167073843,0.46022176,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167074696,0.45965943,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1644167074892,0.46022176,41716.0,41712.0,0.05]
["bitfinex","BTCUSD",1644167075292,0.46022176,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167075895,0.45965943,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644167076193,0.35965943,41714.0,41712.0,0.05]
["bitfinex","BTCUSD",1644167076392,0.35965943,41714.0,41708.0,0.42855565]
["bitfinex","BTCUSD",1644167077394,0.00056235,41713.0,41708.0,0.42855565]
["bitfinex","BTCUSD",1644167078193,0.06777088,41713.0,41708.0,0.22115528]
["bitfinex","BTCUSD",1644167078450,0.06720853,41713.0,41704.0,0.2768465]
["bitfinex","BTCUSD",1644167078648,0.06777089,41713.0,41707.0,0.071232]
["bitfinex","BTCUSD",1644167079449,0.06720853,41713.0,41707.0,0.071232]
["bitfinex","BTCUSD",1644167079851,0.00056236,41712.0,41707.0,0.071232]
["bitfinex","BTCUSD",1644167080049,0.00056236,41712.0,41707.0,0.39546975]
["bitfinex","BTCUSD",1644167080250,0.00056236,41712.0,41707.0,0.37423775]
["bitfinex","BTCUSD",1644167080651,0.06720853,41713.0,41707.0,0.30648901]
["bitfinex","BTCUSD",1644167081052,0.00056237,41712.0,41707.0,0.30648901]
["bitfinex","BTCUSD",1644167081653,0.00056237,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644167081852,0.06720853,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644167082290,0.00056237,41712.0,41707.0,0.05]
["bitfinex","BTCUSD",1644167082687,0.00056237,41712.0,41707.0,0.04990255]
["bitfinex","BTCUSD",1644167083088,0.06720853,41713.0,41707.0,0.04990255]
["bitfinex","BTCUSD",1644167083089,0.42686796,41713.0,41707.0,0.04990255]
["bitfinex","BTCUSD",1644167083289,0.00056237,41712.0,41708.0,0.25778418]
["bitfinex","BTCUSD",1644167083489,0.00056237,41712.0,41707.0,0.04990255]
["bitfinex","BTCUSD",1644167083688,0.00056237,41712.0,41707.0,0.30161212]
["bitfinex","BTCUSD",1644167084388,0.06720853,41713.0,41707.0,0.30161212]
["bitfinex","BTCUSD",1644167084590,0.00056237,41712.0,41707.0,0.30161212]
["bitfinex","BTCUSD",1644167085189,0.00056237,41712.0,41710.0,0.19721933]
["bitfinex","BTCUSD",1644167085390,0.00056237,41712.0,41710.0,0.24712188]
["bitfinex","BTCUSD",1644167085590,0.35965943,41714.0,41710.0,0.24712188]
["bitfinex","BTCUSD",1644167085790,0.00056235,41713.0,41710.0,0.24712188]
["bitfinex","BTCUSD",1644167086240,0.00056235,41713.0,41711.0,0.26576179]
["bitfinex","BTCUSD",1644167086439,0.00056235,41713.0,41711.0,0.08690253]
["bitfinex","BTCUSD",1644167086840,0.35965943,41715.0,41713.0,0.25577849]
["bitfinex","BTCUSD",1644167087040,0.00056234,41714.0,41713.0,0.25577849]
["bitfinex","BTCUSD",1644167087542,0.16006165,41715.0,41713.0,0.25577849]
["bitfinex","BTCUSD",1644167087739,0.06254084,41717.0,41713.0,0.25577849]
["bitfinex","BTCUSD",1644167088941,0.06254084,41717.0,41714.0,0.04990255]
["bitfinex","BTCUSD",1644167089141,0.108,41719.0,41714.0,0.04990255]
["bitfinex","BTCUSD",1644167089343,0.0257327,41718.0,41714.0,0.04990255]
["bitfinex","BTCUSD",1644167089542,0.0257327,41718.0,41715.0,0.25582644]
["bitfinex","BTCUSD",1644167089791,0.008,41719.0,41715.0,0.25582644]
["bitfinex","BTCUSD",1644167089990,0.02481432,41719.0,41715.0,0.25582644]
["bitfinex","BTCUSD",1644167090591,0.02481432,41719.0,41712.0,0.29231352]
["bitfinex","BTCUSD",1644167090794,0.02573114,41718.0,41712.0,0.29231352]
["bitfinex","BTCUSD",1644167090992,0.02573114,41718.0,41712.0,0.25711337]
["bitfinex","BTCUSD",1644167091192,0.02573114,41718.0,41711.0,0.08690253]
["bitfinex","BTCUSD",1644167091392,0.02573114,41718.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167091794,0.00056232,41717.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167092796,0.01681432,41718.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167092992,0.03495218,41717.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167093193,0.00056232,41717.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167093844,0.01681432,41718.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167094245,0.00056232,41717.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167094443,0.3602416,41716.0,41713.0,0.21249797]
["bitfinex","BTCUSD",1644167094643,0.3602416,41716.0,41711.0,0.12008821]
["bitfinex","BTCUSD",1644167094843,0.36080392,41717.0,41711.0,0.37531759]
["bitfinex","BTCUSD",1644167095042,0.36080392,41717.0,41711.0,0.12008821]
["bitfinex","BTCUSD",1644167095043,0.3602416,41717.0,41711.0,0.12008821]
["bitfinex","BTCUSD",1644167095242,0.3602416,41717.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167095446,0.00056233,41716.0,41708.0,0.03318568]
["bitfinex","BTCUSD",1644167095643,0.36080393,41716.0,41708.0,0.03318568]
["bitfinex","BTCUSD",1644167095843,0.36080393,41716.0,41710.0,0.20822416]
["bitfinex","BTCUSD",1644167096043,0.36080393,41716.0,41708.0,0.05509117]
["bitfinex","BTCUSD",1644167096446,0.05,41715.0,41708.0,0.05509117]
["bitfinex","BTCUSD",1644167096744,0.01681432,41714.0,41708.0,0.05509117]
["bitfinex","BTCUSD",1644167097199,0.01681432,41714.0,41708.0,0.26445489]
["bitfinex","BTCUSD",1644167097590,0.07901305,41712.0,41708.0,0.26445489]
["bitfinex","BTCUSD",1644167097993,0.01681432,41714.0,41708.0,0.26445489]
["bitfinex","BTCUSD",1644167098191,0.20997,41715.0,41708.0,0.28562642]
["bitfinex","BTCUSD",1644167098393,0.01681432,41714.0,41708.0,0.26372093]
["bitfinex","BTCUSD",1644167098994,0.08695891,41714.0,41708.0,0.26372093]
["bitfinex","BTCUSD",1644167099792,0.07014459,41714.0,41708.0,0.26372093]
["bitfinex","BTCUSD",1644167100194,0.3602416,41715.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167100496,0.3776178,41716.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167100693,0.4276178,41716.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167101139,0.42705592,41716.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167101341,0.41080349,41716.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167101639,0.42761781,41716.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167101840,0.08437467,41715.0,41711.0,0.03318568]
["bitfinex","BTCUSD",1644167102340,0.08437467,41715.0,41707.0,0.03318568]
["bitfinex","BTCUSD",1644167102639,0.08437467,41715.0,41707.0,0.28937054]
["bitfinex","BTCUSD",1644167102841,0.08437467,41715.0,41708.0,0.23889884]
["bitfinex","BTCUSD",1644167103441,0.08437467,41715.0,41708.0,0.49337535]
["bitfinex","BTCUSD",1644167103940,0.10118899,41715.0,41708.0,0.49337535]
["bitfinex","BTCUSD",1644167104140,0.10118899,41715.0,41708.0,0.51492283]
["bitfinex","BTCUSD",1644167104439,0.46143059,41715.0,41708.0,0.51492283]
["bitfinex","BTCUSD",1644167104697,0.46143059,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167104892,0.10118899,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167105092,0.15118899,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167105292,0.51143059,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167105993,0.61143059,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167106392,0.51143059,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167106594,0.25118899,41715.0,41711.0,0.001]
["bitfinex","BTCUSD",1644167107095,0.23437467,41715.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167107296,0.01681432,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167107497,0.06491432,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167107695,0.39637832,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167107896,0.54637832,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167108095,0.59637832,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167108542,0.74805048,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167110643,0.93603793,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167110845,0.85035368,41712.0,41711.0,0.00072124]
["bitfinex","BTCUSD",1644167111643,0.98790848,41712.0,41711.0,0.00042124]
["bitfinex","BTCUSD",1644167111844,0.98790848,41712.0,41710.0,0.00018124]
["bitfinex","BTCUSD",1644167111845,0.8,41711.0,41710.0,0.00018124]
["bitfinex","BTCUSD",1644167112043,0.8,41711.0,41694.0,0.00022453]
["bitfinex","BTCUSD",1644167112044,0.060003,41706.0,41696.0,0.00022453]
["bitfinex","BTCUSD",1644167112301,0.01681432,41697.0,41695.0,0.00022453]
["bitfinex","BTCUSD",1644167112502,0.25770999,41698.0,41691.0,0.6]
["bitfinex","BTCUSD",1644167112699,0.30770999,41698.0,41691.0,0.6]
["bitfinex","BTCUSD",1644167112899,0.40770999,41698.0,41690.0,0.00022453]
["bitfinex","BTCUSD",1644167113200,0.13218712,41697.0,41690.0,0.08488521]
["bitfinex","BTCUSD",1644167113402,0.060003,41696.0,41692.0,0.00038614]
["bitfinex","BTCUSD",1644167114198,0.110003,41696.0,41692.0,0.00038614]
["bitfinex","BTCUSD",1644167114402,0.17000567,41696.0,41691.0,0.00022453]
["bitfinex","BTCUSD",1644167114600,0.17000567,41696.0,41690.0,0.08488521]
["bitfinex","BTCUSD",1644167114601,0.17000567,41696.0,41692.0,0.00056109]
["bitfinex","BTCUSD",1644167115605,0.17000567,41696.0,41691.0,0.00022453]
["bitfinex","BTCUSD",1644167115807,0.17000567,41696.0,41692.0,0.0005226]
["bitfinex","BTCUSD",1644167116047,0.11000267,41696.0,41692.0,0.0005226]
["bitfinex","BTCUSD",1644167116846,0.11000267,41696.0,41691.0,0.00022453]
["bitfinex","BTCUSD",1644167117045,0.11000267,41696.0,41692.0,0.0005226]
["bitfinex","BTCUSD",1644167117946,0.11000267,41696.0,41691.0,0.00022453]
["bitfinex","BTCUSD",1644167118146,0.11000267,41696.0,41692.0,0.0005226]
["bitfinex","BTCUSD",1644167118345,0.11000267,41696.0,41692.0,0.2477593]
["bitfinex","BTCUSD",1644167118549,0.05,41696.0,41692.0,0.0005226]
["bitfinex","BTCUSD",1644167118947,0.30566126,41695.0,41692.0,0.00074713]
["bitfinex","BTCUSD",1644167119148,0.35376126,41695.0,41688.0,0.00022453]
["bitfinex","BTCUSD",1644167119346,0.060001,41694.0,41687.0,0.0193952]
["bitfinex","BTCUSD",1644167119546,0.0481,41693.0,41687.0,0.0193952]
["bitfinex","BTCUSD",1644167119794,0.1481,41693.0,41687.0,0.0193952]
["bitfinex","BTCUSD",1644167120393,0.1481,41693.0,41687.0,0.10858186]
["bitfinex","BTCUSD",1644167120592,0.1455,41693.0,41688.0,0.26173644]
["bitfinex","BTCUSD",1644167120791,0.1455,41693.0,41688.0,0.26196097]
["bitfinex","BTCUSD",1644167121594,0.11999963,41692.0,41688.0,0.26196097]
["bitfinex","BTCUSD",1644167121794,0.11999963,41692.0,41688.0,0.00075201]
["bitfinex","BTCUSD",1644167122893,0.11999963,41692.0,41688.0,0.00022453]
["bitfinex","BTCUSD",1644167123093,0.11999963,41692.0,41688.0,0.00052748]
["bitfinex","BTCUSD",1644167123293,0.11999963,41692.0,41688.0,0.00075201]
["bitfinex","BTCUSD",1644167123943,0.11999963,41692.0,41688.0,0.00022453]
["bitfinex","BTCUSD",1644167124143,0.11999963,41692.0,41688.0,0.00053711]
["bitfinex","BTCUSD",1644167124747,0.3671706,41691.0,41688.0,0.00053711]
["bitfinex","BTCUSD",1644167124948,0.120019,41690.0,41688.0,0.00053711]
["bitfinex","BTCUSD",1644167125146,0.180027,41690.0,41685.0,0.08516422]
["bitfinex","BTCUSD",1644167125346,0.05,41689.0,41686.0,0.00022453]
["bitfinex","BTCUSD",1644167125546,0.1,41689.0,41687.0,0.00053712]
["bitfinex","BTCUSD",1644167126351,0.17807391,41689.0,41687.0,0.00053712]
["bitfinex","BTCUSD",1644167126549,0.06000618,41688.0,41686.0,0.20605005]
["bitfinex","BTCUSD",1644167126749,0.06000618,41688.0,41686.0,0.20658718]
["bitfinex","BTCUSD",1644167127796,0.06000618,41688.0,41686.0,0.20605005]
["bitfinex","BTCUSD",1644167129594,0.17807391,41689.0,41686.0,0.20605005]
["bitfinex","BTCUSD",1644167129794,0.17807391,41689.0,41686.0,0.20627458]
["bitfinex","BTCUSD",1644167130195,0.1,41689.0,41686.0,0.20605005]
["bitfinex","BTCUSD",1644167130395,0.05,41689.0,41686.0,0.20627458]
["bitfinex","BTCUSD",1644167131552,0.18806149,41695.0,41688.0,0.05]
["bitfinex","BTCUSD",1644167131847,0.23806149,41695.0,41694.0,0.19698668]
["bitfinex","BTCUSD",1644167132245,0.28806149,41695.0,41694.0,0.19698668]
["bitfinex","BTCUSD",1644167134346,0.28806149,41695.0,41693.0,0.00022453]
["bitfinex","BTCUSD",1644167134547,0.30195104,41694.0,41692.0,0.00052655]
["bitfinex","BTCUSD",1644167134800,0.45195104,41694.0,41690.0,0.00022453]
["bitfinex","BTCUSD",1644167134997,0.51195604,41694.0,41691.0,0.00052588]
["bitfinex","BTCUSD",1644167135797,0.060005,41693.0,41691.0,0.00052588]
["bitfinex","BTCUSD",1644167135996,0.060005,41693.0,41690.0,0.00022453]
["bitfinex","BTCUSD",1644167136197,0.110005,41693.0,41690.0,0.00052589]
["bitfinex","BTCUSD",1644167136398,0.110005,41693.0,41690.0,0.00075042]
["bitfinex","BTCUSD",1644167136601,0.110005,41693.0,41690.0,0.00052589]
["bitfinex","BTCUSD",1644167137200,0.110005,41693.0,41689.0,0.00022453]
["bitfinex","BTCUSD",1644167137401,0.170006,41693.0,41689.0,0.0005259]
["bitfinex","BTCUSD",1644167137602,0.06000015,41692.0,41689.0,0.00075043]
["bitfinex","BTCUSD",1644167137801,0.11000015,41692.0,41689.0,0.00075043]
["bitfinex","BTCUSD",1644167138000,0.11000015,41692.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167142503,0.170006,41693.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167142704,0.170006,41693.0,41690.0,0.0018742]
["bitfinex","BTCUSD",1644167143505,0.170006,41693.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167143703,0.170006,41693.0,41690.0,0.0018742]
["bitfinex","BTCUSD",1644167144306,0.220006,41693.0,41690.0,0.0018742]
["bitfinex","BTCUSD",1644167144704,0.220006,41693.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167144905,0.220006,41693.0,41690.0,0.0018742]
["bitfinex","BTCUSD",1644167145806,0.220006,41693.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167146049,0.4,41691.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167146249,0.76460427,41691.0,41690.0,0.0018742]
["bitfinex","BTCUSD",1644167146448,0.86460427,41691.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167147248,1.11237346,41691.0,41690.0,0.00164967]
["bitfinex","BTCUSD",1644167147648,1.11237346,41691.0,41682.0,0.21326589]
["bitfinex","BTCUSD",1644167147649,0.07755005,41683.0,41682.0,0.21326589]
["bitfinex","BTCUSD",1644167148048,0.07755005,41683.0,41680.0,0.00022505]
["bitfinex","BTCUSD",1644167148249,0.07755005,41683.0,41678.0,0.19097396]
["bitfinex","BTCUSD",1644167149251,0.07755005,41683.0,41680.0,0.27134598]
["bitfinex","BTCUSD",1644167151998,0.07755005,41683.0,41680.0,0.27157103]
["bitfinex","BTCUSD",1644167152397,0.07755005,41683.0,41680.0,0.32157103]
["bitfinex","BTCUSD",1644167152797,0.07755005,41683.0,41680.0,0.05022505]
["bitfinex","BTCUSD",1644167153103,0.29758005,41683.0,41679.0,0.00078142]
["bitfinex","BTCUSD",1644167153297,0.29758005,41683.0,41679.0,0.00055637]
["bitfinex","BTCUSD",1644167153555,0.52003981,41681.0,41679.0,0.00055637]
["bitfinex","BTCUSD",1644167153756,0.33138231,41680.0,41679.0,0.00055637]
["bitfinex","BTCUSD",1644167153962,0.38138231,41680.0,41679.0,0.00055637]
["bitfinex","BTCUSD",1644167154155,0.38138231,41680.0,41678.0,0.00022505]
["bitfinex","BTCUSD",1644167154156,0.060029,41679.0,41678.0,0.00022505]
["bitfinex","BTCUSD",1644167154355,0.3698942,41679.0,41677.0,0.0221883]
["bitfinex","BTCUSD",1644167154657,0.11003,41679.0,41677.0,0.00055639]
["bitfinex","BTCUSD",1644167154858,0.21003,41679.0,41677.0,0.00055639]
["bitfinex","BTCUSD",1644167155255,0.21003,41679.0,41676.0,0.00022505]
["bitfinex","BTCUSD",1644167155256,0.05,41678.0,41676.0,0.00022505]
["bitfinex","BTCUSD",1644167155456,0.05,41678.0,41676.0,0.0005564]
["bitfinex","BTCUSD",1644167156456,0.05,41678.0,41675.0,0.15822505]
["bitfinex","BTCUSD",1644167156656,0.05,41678.0,41675.0,0.15878146]
["bitfinex","BTCUSD",1644167156657,0.06978435,41676.0,41675.0,0.15878146]
["bitfinex","BTCUSD",1644167156856,0.06978435,41676.0,41675.0,0.15855641]
["bitfinex","BTCUSD",1644167157697,0.06978435,41676.0,41675.0,0.158]
["bitfinex","BTCUSD",1644167158698,0.06978435,41676.0,41675.0,0.148]
["bitfinex","BTCUSD",1644167159598,0.06978435,41676.0,41675.0,0.098]
["bitfinex","BTCUSD",1644167160004,0.37744221,41676.0,41675.0,0.148]
["bitfinex","BTCUSD",1644167160400,0.37744221,41676.0,41675.0,0.098]
["bitfinex","BTCUSD",1644167160600,0.37744221,41676.0,41675.0,0.148]
["bitfinex","BTCUSD",1644167161049,0.06978435,41676.0,41675.0,0.148]
["bitfinex","BTCUSD",1644167162850,0.06002388,41677.0,41675.0,0.148]
["bitfinex","BTCUSD",1644167164802,0.06002388,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644167165502,0.06002388,41677.0,41675.0,0.13822505]
["bitfinex","BTCUSD",1644167165701,0.06002388,41677.0,41675.0,0.138]
["bitfinex","BTCUSD",1644167168450,0.06002388,41677.0,41676.0,0.05]
["bitfinex","BTCUSD",1644167168651,0.06002388,41677.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167169452,0.0481,41676.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167169651,0.06002388,41677.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167170052,0.35010872,41676.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167170460,0.0481,41676.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167170652,0.04803,41676.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167170853,0.06002388,41677.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167171851,0.05995388,41677.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167172504,0.20042165,41679.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167173107,0.060024,41678.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167174405,0.06002388,41677.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167174606,0.08561073,41676.0,41675.0,0.088]
["bitfinex","BTCUSD",1644167175206,0.08561073,41676.0,41675.0,0.078]
["bitfinex","BTCUSD",1644167175409,0.48798208,41676.0,41675.0,0.078]
["bitfinex","BTCUSD",1644167175807,0.64801108,41676.0,41675.0,0.078]
["bitfinex","BTCUSD",1644167176867,0.64801108,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167179805,0.69611108,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167181110,0.34563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167181306,0.24563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167181509,0.34563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167181704,0.64909552,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167181906,0.34563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167182605,0.24563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167182805,0.34563973,41676.0,41675.0,0.073]
["bitfinex","BTCUSD",1644167184454,0.34563973,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167184455,0.65337264,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167186258,0.34563973,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167186454,0.6531628,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167186655,0.5531628,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167186854,0.6531628,41676.0,41675.0,0.0564]
["bitfinex","BTCUSD",1644167187504,0.6531628,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167187703,0.34563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167187905,0.24563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167188103,0.34563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167189507,0.24563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167194160,0.19563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167194805,0.24563973,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167199460,0.55147358,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167199858,0.65147358,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167200861,0.65748149,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167201860,0.70542104,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167202064,0.73116523,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167202308,1.0658374,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167202805,0.70542104,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167203204,1.0658374,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167203606,1.0058084,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167204207,0.64539204,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167204408,0.63938413,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167204610,0.59128413,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167204806,0.39144458,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167205005,0.08561073,41676.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167205207,0.42044036,41678.0,41675.0,0.28062487]
["bitfinex","BTCUSD",1644167205407,0.06271068,41680.0,41677.0,0.05]
["bitfinex","BTCUSD",1644167206264,0.06271068,41680.0,41678.0,0.08342072]
["bitfinex","BTCUSD",1644167206461,0.36041636,41688.0,41684.0,0.23226404]
["bitfinex","BTCUSD",1644167206662,0.46185614,41690.0,41687.0,0.05]
["bitfinex","BTCUSD",1644167206861,0.46185614,41690.0,41687.0,0.045]
["bitfinex","BTCUSD",1644167207268,0.36041636,41693.0,41687.0,0.045]
["bitfinex","BTCUSD",1644167207462,0.36041636,41694.0,41692.0,0.24691868]
["bitfinex","BTCUSD",1644167207661,0.36041636,41694.0,41693.0,0.045]
["bitfinex","BTCUSD",1644167208162,0.36041636,41695.0,41693.0,0.045]
["bitfinex","BTCUSD",1644167208362,0.09362109,41699.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167208363,0.36041636,41696.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167208561,0.36041636,41695.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167208962,0.46041636,41696.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167210408,0.159991,41701.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167210409,0.36041636,41697.0,41694.0,0.045]
["bitfinex","BTCUSD",1644167210609,0.00276899,41703.0,41696.0,0.045]
["bitfinex","BTCUSD",1644167210610,0.36041636,41698.0,41696.0,0.045]
["bitfinex","BTCUSD",1644167210807,0.12828882,41703.0,41696.0,0.045]
["bitfinex","BTCUSD",1644167210808,0.36041636,41699.0,41696.0,0.045]
["bitfinex","BTCUSD",1644167211009,0.36041636,41699.0,41691.0,0.27766121]
["bitfinex","BTCUSD",1644167211010,0.36041636,41699.0,41698.0,0.045]
["bitfinex","BTCUSD",1644167211210,0.36041636,41701.0,41698.0,0.045]
["bitfinex","BTCUSD",1644167211609,0.36041636,41701.0,41700.0,0.045]
["bitfinex","BTCUSD",1644167211811,0.43386543,41701.0,41700.0,0.045]
["bitfinex","BTCUSD",1644167212210,0.07344907,41701.0,41700.0,0.045]
["bitfinex","BTCUSD",1644167212611,0.07844907,41701.0,41695.0,0.045]
["bitfinex","BTCUSD",1644167212912,0.30860246,41699.0,41695.0,0.045]
["bitfinex","BTCUSD",1644167213861,0.30860246,41699.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167214966,0.07344907,41701.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167214967,0.30860246,41700.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167215563,0.38205153,41701.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167215763,0.30860246,41700.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167215964,0.44204153,41701.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167216165,0.30860246,41700.0,41695.0,0.04214526]
["bitfinex","BTCUSD",1644167216763,0.00785474,41699.0,41692.0,0.04214526]
["bitfinex","BTCUSD",1644167216964,0.059998,41698.0,41692.0,0.04214526]
["bitfinex","BTCUSD",1644167217216,0.00785474,41693.0,41692.0,0.04214526]
["bitfinex","BTCUSD",1644167217408,0.00785474,41693.0,41691.0,0.04214526]
["bitfinex","BTCUSD",1644167217809,0.2117118,41692.0,41691.0,0.04214526]
["bitfinex","BTCUSD",1644167218009,0.29139992,41692.0,41691.0,0.04214526]
["bitfinex","BTCUSD",1644167218210,0.78118637,41692.0,41686.0,0.00055402]
["bitfinex","BTCUSD",1644167218510,0.00785474,41687.0,41686.0,0.00055402]
["bitfinex","BTCUSD",1644167218909,0.00785474,41687.0,41681.0,0.04214526]
["bitfinex","BTCUSD",1644167219111,0.22003194,41688.0,41684.0,0.00055401]
["bitfinex","BTCUSD",1644167219311,0.00785474,41685.0,41684.0,0.00055401]
["bitfinex","BTCUSD",1644167219710,0.07625755,41685.0,41684.0,0.00055401]
["bitfinex","BTCUSD",1644167219909,0.12625755,41685.0,41684.0,0.00055401]
["bitfinex","BTCUSD",1644167220120,0.12004581,41683.0,41678.0,0.01867542]
["bitfinex","BTCUSD",1644167220311,0.00785474,41680.0,41678.0,0.01867542]
["bitfinex","BTCUSD",1644167220509,0.29009081,41683.0,41678.0,0.01867542]
["bitfinex","BTCUSD",1644167220709,0.34009081,41683.0,41679.0,0.02070896]
["bitfinex","BTCUSD",1644167220954,0.44009081,41683.0,41679.0,0.02070896]
["bitfinex","BTCUSD",1644167221155,0.00785474,41680.0,41679.0,0.02070896]
["bitfinex","BTCUSD",1644167221558,0.00785474,41680.0,41679.0,0.02126302]
["bitfinex","BTCUSD",1644167222558,0.00785474,41680.0,41679.0,0.02070896]
["bitfinex","BTCUSD",1644167222960,0.060024,41679.0,41677.0,0.00055408]
["bitfinex","BTCUSD",1644167223160,0.07848489,41678.0,41677.0,0.00055408]
["bitfinex","BTCUSD",1644167223360,0.17848489,41678.0,41677.0,0.00055408]
["bitfinex","BTCUSD",1644167223659,0.17848489,41678.0,41676.0,0.00022505]
["bitfinex","BTCUSD",1644167223864,0.17848489,41678.0,41675.0,0.05217915]
["bitfinex","BTCUSD",1644167224061,0.17783516,41678.0,41675.0,0.05217915]
["bitfinex","BTCUSD",1644167224904,0.17783516,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167225106,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167225411,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167226510,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167226710,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167227510,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167227710,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167228769,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167228969,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167229971,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167230172,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167230574,0.23722521,41676.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167230771,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167230972,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167231172,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167232605,0.07848489,41678.0,41675.0,0.05162505]
["bitfinex","BTCUSD",1644167232806,0.07848489,41678.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167235509,0.07848489,41678.0,41677.0,0.04214526]
["bitfinex","BTCUSD",1644167237854,0.07848489,41678.0,41675.0,0.05191595]
["bitfinex","BTCUSD",1644167238258,0.07848489,41678.0,41677.0,0.04214526]
["bitfinex","BTCUSD",1644167239904,0.07599879,41679.0,41677.0,0.04214526]
["bitfinex","BTCUSD",1644167242309,0.07599879,41679.0,41676.0,0.00052362]
["bitfinex","BTCUSD",1644167242910,0.07599879,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167243113,0.07599879,41679.0,41675.0,0.05192363]
["bitfinex","BTCUSD",1644167244156,0.07599879,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167244356,0.07599879,41679.0,41675.0,0.05192191]
["bitfinex","BTCUSD",1644167245356,0.07599879,41679.0,41678.0,0.04214526]
["bitfinex","BTCUSD",1644167245357,0.13602479,41679.0,41678.0,0.04214526]
["bitfinex","BTCUSD",1644167247207,0.13602479,41679.0,41676.0,0.0005219]
["bitfinex","BTCUSD",1644167247410,0.13602479,41679.0,41678.0,0.04214526]
["bitfinex","BTCUSD",1644167247708,0.07599879,41679.0,41678.0,0.04214526]
["bitfinex","BTCUSD",1644167247910,0.2162,41688.0,41678.0,0.04214526]
["bitfinex","BTCUSD",1644167248111,0.1162,41688.0,41686.0,0.04214526]
["bitfinex","BTCUSD",1644167248309,0.05785474,41690.0,41686.0,0.04214526]
["bitfinex","BTCUSD",1644167249511,0.12336812,41690.0,41689.0,0.23877159]
["bitfinex","BTCUSD",1644167249710,0.05,41690.0,41689.0,0.28091685]
["bitfinex","BTCUSD",1644167250110,0.36041636,41695.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167250310,0.46041636,41695.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167250512,0.52041536,41695.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167250811,0.06402226,41690.0,41686.0,0.00052226]
["bitfinex","BTCUSD",1644167251056,0.06402226,41690.0,41688.0,0.20176929]
["bitfinex","BTCUSD",1644167251457,0.05,41693.0,41688.0,0.20176929]
["bitfinex","BTCUSD",1644167251658,0.00785474,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167252057,0.30869112,41692.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167252357,0.06331562,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167252758,0.12117036,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167253159,0.11331562,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167254161,0.05,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167254563,0.05,41691.0,41686.0,0.0005445]
["bitfinex","BTCUSD",1644167254809,0.40869112,41692.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167255208,0.0748891,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167255406,0.31654586,41693.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167255607,0.05,41692.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167256814,0.064799,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167258855,0.35869112,41692.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167259556,0.30869112,41691.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167259856,0.210003,41691.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167260055,0.08436545,41690.0,41689.0,0.04214526]
["bitfinex","BTCUSD",1644167260255,0.13436545,41690.0,41686.0,0.27295788]
["bitfinex","BTCUSD",1644167260455,0.13436545,41690.0,41687.0,0.04214526]
["bitfinex","BTCUSD",1644167260856,0.05,41690.0,41687.0,0.04214526]
["bitfinex","BTCUSD",1644167261057,0.05,41690.0,41688.0,0.04214526]
["bitfinex","BTCUSD",1644167261260,0.35869112,41690.0,41686.0,0.00052328]
["bitfinex","BTCUSD",1644167261456,0.35869112,41690.0,41689.0,0.25453321]
["bitfinex","BTCUSD",1644167262307,0.35869112,41690.0,41688.0,0.04214526]
["bitfinex","BTCUSD",1644167262908,0.30869112,41692.0,41688.0,0.04214526]
["bitfinex","BTCUSD",1644167263109,0.36041636,41695.0,41691.0,0.24464357]
["bitfinex","BTCUSD",1644167263110,0.30869112,41695.0,41691.0,0.24464357]
["bitfinex","BTCUSD",1644167263309,0.30869112,41697.0,41694.0,0.04214526]
["bitfinex","BTCUSD",1644167263508,0.30869112,41699.0,41696.0,0.04214526]
["bitfinex","BTCUSD",1644167263710,0.30869112,41699.0,41698.0,0.22771918]
["bitfinex","BTCUSD",1644167263908,0.90309112,41700.0,41698.0,0.3018255]
["bitfinex","BTCUSD",1644167264110,0.90309112,41700.0,41699.0,0.04204975]
["bitfinex","BTCUSD",1644167264316,0.5944,41700.0,41699.0,0.04204975]
["bitfinex","BTCUSD",1644167264910,0.5894,41700.0,41699.0,0.04204975]
["bitfinex","BTCUSD",1644167265511,0.5894,41700.0,41699.0,0.37657075]
["bitfinex","BTCUSD",1644167268160,0.5894,41700.0,41699.0,0.04204975]
["bitfinex","BTCUSD",1644167282466,0.5894,41700.0,41698.0,0.24018056]
["bitfinex","BTCUSD",1644167283062,0.5894,41700.0,41698.0,0.04204975]
["bitfinex","BTCUSD",1644167284061,0.5894,41700.0,41699.0,0.22865577]
["bitfinex","BTCUSD",1644167284462,0.5894,41700.0,41698.0,0.04204975]
["bitfinex","BTCUSD",1644167284720,0.003,41706.0,41698.0,0.04204975]
["bitfinex","BTCUSD",1644167284721,0.003,41706.0,41701.0,0.334521]
["bitfinex","BTCUSD",1644167284921,0.003,41706.0,41705.0,0.37657075]
["bitfinex","BTCUSD",1644167285124,0.00489494,41707.0,41705.0,0.74577764]
["bitfinex","BTCUSD",1644167285125,0.003,41707.0,41705.0,0.74577764]
["bitfinex","BTCUSD",1644167285319,0.003,41708.0,41705.0,0.74577764]
["bitfinex","BTCUSD",1644167285320,0.003,41708.0,41707.0,0.8]
["bitfinex","BTCUSD",1644167285524,0.001,41710.0,41709.0,0.8]
["bitfinex","BTCUSD",1644167285720,0.001,41710.0,41709.0,1.77054139]
["bitfinex","BTCUSD",1644167288659,0.001,41710.0,41709.0,1.83048939]
["bitfinex","BTCUSD",1644167291360,0.01944806,41716.0,41710.0,0.8]
["bitfinex","BTCUSD",1644167291361,0.00055387,41712.0,41710.0,0.8]
["bitfinex","BTCUSD",1644167291561,0.00055387,41712.0,41711.0,0.7294659]
["bitfinex","BTCUSD",1644167292213,0.01944806,41716.0,41711.0,0.7294659]
["bitfinex","BTCUSD",1644167292407,0.00055385,41714.0,41712.0,0.27444959]
["bitfinex","BTCUSD",1644167292606,0.00055385,41714.0,41712.0,0.65707059]
["bitfinex","BTCUSD",1644167293408,0.002,41718.0,41712.0,0.65707059]
["bitfinex","BTCUSD",1644167293808,0.00055384,41715.0,41712.0,0.65707059]
["bitfinex","BTCUSD",1644167294609,0.002,41718.0,41712.0,0.65707059]
["bitfinex","BTCUSD",1644167294610,0.002,41718.0,41712.0,0.60897059]
["bitfinex","BTCUSD",1644167294809,0.00026901,41717.0,41712.0,0.60897059]
["bitfinex","BTCUSD",1644167295009,0.00017671,41715.0,41712.0,0.60897059]
["bitfinex","BTCUSD",1644167295209,0.07692171,41714.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167295411,0.00017671,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167295707,0.00044572,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167295960,0.00026901,41716.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167296159,0.0008259,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167296361,0.00055689,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167296659,0.0008259,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167297058,0.00026901,41715.0,41712.0,0.60825661]
["bitfinex","BTCUSD",1644167297260,0.00055689,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167297459,0.0008259,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167298261,0.00026901,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167298463,0.0008259,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167299462,0.00026901,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167299711,0.0008259,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167300609,0.00026901,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167301012,0.0008259,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167301213,0.00055689,41715.0,41712.0,0.3973108]
["bitfinex","BTCUSD",1644167301410,0.0008259,41715.0,41712.0,0.334521]
["bitfinex","BTCUSD",1644167301908,0.00026901,41715.0,41712.0,0.334521]
["bitfinex","BTCUSD",1644167302110,0.00055689,41715.0,41712.0,0.382621]
["bitfinex","BTCUSD",1644167302311,0.0008259,41715.0,41712.0,0.382621]
["bitfinex","BTCUSD",1644167302912,0.0008259,41715.0,41712.0,0.502494]
["bitfinex","BTCUSD",1644167303117,0.00026901,41715.0,41712.0,0.502494]
["bitfinex","BTCUSD",1644167303312,0.00055689,41715.0,41712.0,0.502494]
["bitfinex","BTCUSD",1644167303563,0.0008259,41715.0,41712.0,0.502494]
["bitfinex","BTCUSD",1644167303761,0.0008259,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167304362,0.00026901,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167304662,0.00026901,41717.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167304864,0.0008259,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167305067,0.00055689,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167305263,0.0008259,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167305463,0.00026901,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167305666,0.00055689,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167305864,0.0008259,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167306765,0.00026901,41715.0,41712.0,0.80397731]
["bitfinex","BTCUSD",1644167307066,0.00026901,41715.0,41712.0,0.68410431]
["bitfinex","BTCUSD",1644167307067,0.00055689,41715.0,41712.0,0.68410431]
["bitfinex","BTCUSD",1644167307310,0.0008259,41715.0,41712.0,0.68410431]
["bitfinex","BTCUSD",1644167307909,0.00026901,41715.0,41712.0,0.68410431]
["bitfinex","BTCUSD",1644167308111,0.00055689,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167308314,0.0008259,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167309111,0.00026901,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167309313,0.00055689,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167309512,0.0008259,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167310313,0.00026901,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167310612,0.00055689,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167310815,0.0008259,41715.0,41712.0,0.63600431]
["bitfinex","BTCUSD",1644167311265,0.0008259,41715.0,41708.0,0.26233758]
["bitfinex","BTCUSD",1644167311266,0.00795025,41714.0,41708.0,0.26233758]
["bitfinex","BTCUSD",1644167311469,0.00795025,41714.0,41702.0,0.04204975]
["bitfinex","BTCUSD",1644167311470,0.00026901,41714.0,41702.0,0.04204975]
["bitfinex","BTCUSD",1644167311665,0.00795025,41710.0,41702.0,0.04204975]
["bitfinex","BTCUSD",1644167312264,0.06539747,41708.0,41704.0,0.20611481]
["bitfinex","BTCUSD",1644167312664,0.06539747,41708.0,41705.0,0.22327014]
["bitfinex","BTCUSD",1644167312863,0.06595442,41708.0,41707.0,0.04204975]
["bitfinex","BTCUSD",1644167313063,0.06595442,41708.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167313263,0.00055695,41708.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167313864,0.00026901,41712.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167314066,0.00055694,41710.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167315108,0.00026901,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167315309,0.00055693,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167315510,0.00082594,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167316412,0.00026901,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167316612,0.00055692,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167316813,0.00082593,41711.0,41707.0,0.37657075]
["bitfinex","BTCUSD",1644167317013,0.00055692,41711.0,41709.0,0.334521]
["bitfinex","BTCUSD",1644167317411,0.00026901,41712.0,41709.0,0.334521]
["bitfinex","BTCUSD",1644167317613,0.001,41713.0,41711.0,0.08190089]
["bitfinex","BTCUSD",1644167317812,0.00055691,41712.0,41711.0,0.08190089]
["bitfinex","BTCUSD",1644167318211,0.00055691,41712.0,41711.0,0.08182265]
["bitfinex","BTCUSD",1644167318665,0.001,41713.0,41711.0,0.08182265]
["bitfinex","BTCUSD",1644167318865,0.001,41713.0,41712.0,0.21666228]
["bitfinex","BTCUSD",1644167319265,0.001,41713.0,41712.0,0.21166228]
["bitfinex","BTCUSD",1644167325612,0.00477615,41717.0,41713.0,0.65]
["bitfinex","BTCUSD",1644167325812,0.002,41718.0,41712.0,0.25688613]
["bitfinex","BTCUSD",1644167326661,0.00477615,41716.0,41712.0,0.25688613]
["bitfinex","BTCUSD",1644167327271,0.002,41718.0,41712.0,0.25688613]
["bitfinex","BTCUSD",1644167327761,0.00477615,41716.0,41712.0,0.25688613]
["bitfinex","BTCUSD",1644167328761,0.00477615,41716.0,41712.0,0.31682813]
["bitfinex","BTCUSD",1644167330423,0.00477615,41715.0,41712.0,0.31682813]
["bitfinex","BTCUSD",1644167330724,0.00477615,41715.0,41712.0,0.25688613]
["bitfinex","BTCUSD",1644167330927,0.00477615,41715.0,41712.0,0.21166228]
["bitfinex","BTCUSD",1644167333326,0.26198259,41715.0,41712.0,0.21166228]
["bitfinex","BTCUSD",1644167334161,0.07688411,41713.0,41709.0,0.04522385]
["bitfinex","BTCUSD",1644167334365,0.00477615,41710.0,41709.0,0.04522385]
["bitfinex","BTCUSD",1644167334861,0.00477615,41710.0,41706.0,0.04578028]
["bitfinex","BTCUSD",1644167335060,0.00477615,41708.0,41706.0,0.04578028]
["bitfinex","BTCUSD",1644167335261,0.00477615,41708.0,41707.0,0.58292151]
["bitfinex","BTCUSD",1644167335561,0.07688411,41713.0,41707.0,0.58292151]
["bitfinex","BTCUSD",1644167335760,0.07688411,41713.0,41707.0,0.24840051]
["bitfinex","BTCUSD",1644167336361,0.00477615,41708.0,41707.0,0.24840051]
["bitfinex","BTCUSD",1644167336562,0.00477615,41708.0,41707.0,0.58292151]
["bitfinex","BTCUSD",1644167336965,0.07688411,41713.0,41707.0,0.58292151]
["bitfinex","BTCUSD",1644167337229,0.07688411,41713.0,41707.0,0.24840051]
["bitfinex","BTCUSD",1644167337416,0.01800705,41715.0,41707.0,0.24840051]
["bitfinex","BTCUSD",1644167337417,0.25720644,41715.0,41707.0,0.24840051]
["bitfinex","BTCUSD",1644167337617,0.25720644,41715.0,41707.0,0.30835151]
["bitfinex","BTCUSD",1644167337816,0.25720644,41716.0,41707.0,0.30835151]
["bitfinex","BTCUSD",1644167339418,0.25720644,41716.0,41711.0,0.04522385]
["bitfinex","BTCUSD",1644167339623,0.25776272,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167340019,0.00055628,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167340218,0.25920644,41718.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167340618,0.00522887,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167340818,0.00045272,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167341062,0.00522887,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167341459,0.00477615,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167341658,0.00522887,41717.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167342265,0.20576134,41715.0,41712.0,0.1302349]
["bitfinex","BTCUSD",1644167343263,0.00045271,41717.0,41713.0,0.0481]
["bitfinex","BTCUSD",1644167343264,0.20621405,41717.0,41713.0,0.0481]
["bitfinex","BTCUSD",1644167343463,0.00045271,41717.0,41716.0,0.10515985]
["bitfinex","BTCUSD",1644167343662,0.00045271,41717.0,41716.0,0.15325985]
["bitfinex","BTCUSD",1644167343863,0.20776134,41718.0,41716.0,0.15325985]
["bitfinex","BTCUSD",1644167344165,0.20776134,41718.0,41717.0,0.4463445]
["bitfinex","BTCUSD",1644167344363,0.20776134,41718.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167345309,0.002,41718.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167346109,0.20776134,41718.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167346309,0.002,41718.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167346709,0.21576134,41719.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167346912,0.26120644,41721.0,41717.0,0.4944445]
["bitfinex","BTCUSD",1644167346913,0.20572739,41721.0,41720.0,0.059932]
["bitfinex","BTCUSD",1644167347112,0.20572739,41723.0,41720.0,0.42784485]
["bitfinex","BTCUSD",1644167347319,0.01858572,41724.0,41722.0,0.04522385]
["bitfinex","BTCUSD",1644167347511,0.01858572,41724.0,41723.0,0.7766484]
["bitfinex","BTCUSD",1644167347811,0.01858572,41724.0,41723.0,0.95338294]
["bitfinex","BTCUSD",1644167348211,0.002,41727.0,41724.0,0.8]
["bitfinex","BTCUSD",1644167348464,0.002,41727.0,41726.0,0.64642385]
["bitfinex","BTCUSD",1644167348664,0.20770334,41731.0,41730.0,0.01533694]
["bitfinex","BTCUSD",1644167348862,0.20770334,41731.0,41730.0,0.44318179]
["bitfinex","BTCUSD",1644167349066,0.002,41731.0,41730.0,0.06343694]
["bitfinex","BTCUSD",1644167349264,0.20760528,41731.0,41730.0,0.06343694]
["bitfinex","BTCUSD",1644167349463,0.25915325,41731.0,41730.0,0.06343694]
["bitfinex","BTCUSD",1644167350064,0.25915325,41731.0,41730.0,0.01533694]
["bitfinex","BTCUSD",1644167350065,0.3105839,41731.0,41730.0,0.01533694]
["bitfinex","BTCUSD",1644167350263,0.36241636,41731.0,41730.0,0.01533694]
["bitfinex","BTCUSD",1644167351063,0.35741636,41731.0,41730.0,0.01533694]
["bitfinex","BTCUSD",1644167352241,0.8,41730.0,41723.0,0.01858572]
["bitfinex","BTCUSD",1644167352427,0.00477615,41724.0,41723.0,0.01858572]
["bitfinex","BTCUSD",1644167353222,0.23375522,41724.0,41723.0,0.01858572]
["bitfinex","BTCUSD",1644167353421,0.29802839,41724.0,41719.0,0.21271535]
["bitfinex","BTCUSD",1644167353622,0.25705322,41723.0,41719.0,0.21271535]
["bitfinex","BTCUSD",1644167353822,0.00477615,41720.0,41718.0,0.02124]
["bitfinex","BTCUSD",1644167358264,0.21041561,41720.0,41718.0,0.02124]
["bitfinex","BTCUSD",1644167358464,0.00477615,41720.0,41718.0,0.02124]
["bitfinex","BTCUSD",1644167359465,0.00477615,41720.0,41715.0,0.27570579]
["bitfinex","BTCUSD",1644167359718,0.00477615,41720.0,41716.0,0.04522385]
["bitfinex","BTCUSD",1644167359914,0.00477615,41720.0,41717.0,0.04522385]
["bitfinex","BTCUSD",1644167360320,0.00477615,41720.0,41718.0,0.334521]
["bitfinex","BTCUSD",1644167360516,0.00477615,41720.0,41719.0,0.26846378]
["bitfinex","BTCUSD",1644167360716,0.00477615,41720.0,41719.0,0.60298478]
["bitfinex","BTCUSD",1644167360915,0.00477615,41720.0,41719.0,0.65108478]
["bitfinex","BTCUSD",1644167364764,0.07561029,41725.0,41721.0,0.334521]
["bitfinex","BTCUSD",1644167364963,0.07561029,41725.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167365163,0.25910462,41728.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167365566,0.25705322,41728.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167366164,0.25705322,41728.0,41719.0,0.05]
["bitfinex","BTCUSD",1644167366364,0.25705322,41728.0,41720.0,0.07280932]
["bitfinex","BTCUSD",1644167366564,0.25705322,41728.0,41720.0,0.33130685]
["bitfinex","BTCUSD",1644167368218,0.00017329,41726.0,41720.0,0.33130685]
["bitfinex","BTCUSD",1644167368413,0.00017329,41726.0,41723.0,0.21145648]
["bitfinex","BTCUSD",1644167369317,0.00055689,41727.0,41723.0,0.21145648]
["bitfinex","BTCUSD",1644167369718,0.00055689,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1644167369920,0.00055689,41727.0,41726.0,0.2665372]
["bitfinex","BTCUSD",1644167370321,0.25705322,41731.0,41726.0,0.2665372]
["bitfinex","BTCUSD",1644167370523,0.00055687,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1644167370722,0.00055687,41729.0,41728.0,0.18020386]
["bitfinex","BTCUSD",1644167370970,0.00055687,41729.0,41728.0,1.05582697]
["bitfinex","BTCUSD",1644167371578,0.25805322,41732.0,41729.0,0.334521]
["bitfinex","BTCUSD",1644167371772,0.001,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644167371970,0.001,41732.0,41730.0,0.0481]
["bitfinex","BTCUSD",1644167371971,0.001,41732.0,41730.0,0.35034813]
["bitfinex","BTCUSD",1644167373277,0.05,41731.0,41730.0,0.35034813]
["bitfinex","BTCUSD",1644167373474,0.05,41731.0,41730.0,0.334521]
["bitfinex","BTCUSD",1644167373676,0.30705322,41731.0,41722.0,0.0481]
["bitfinex","BTCUSD",1644167373875,0.05,41723.0,41719.0,0.13611769]
["bitfinex","BTCUSD",1644167374074,0.23558944,41726.0,41720.0,0.334521]
["bitfinex","BTCUSD",1644167374274,0.05,41723.0,41719.0,0.13611769]
["bitfinex","BTCUSD",1644167374475,0.05,41723.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167374911,0.06837871,41724.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167375915,0.05,41723.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167376112,0.20559748,41726.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167376513,0.0005613,41724.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167377516,0.19078091,41725.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167377715,0.0005613,41724.0,41720.0,0.21224133]
["bitfinex","BTCUSD",1644167378115,0.0005613,41724.0,41720.0,0.21093289]
["bitfinex","BTCUSD",1644167378316,0.0005613,41724.0,41721.0,0.59303509]
["bitfinex","BTCUSD",1644167378578,0.20559748,41728.0,41723.0,0.00486657]
["bitfinex","BTCUSD",1644167378775,0.20559748,41727.0,41724.0,0.334261]
["bitfinex","BTCUSD",1644167378974,0.20559748,41727.0,41720.0,0.059931]
["bitfinex","BTCUSD",1644167379177,0.2864917,41726.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644167379574,0.2864917,41726.0,41717.0,0.1]
["bitfinex","BTCUSD",1644167379776,0.20188428,41726.0,41721.0,0.23952354]
["bitfinex","BTCUSD",1644167380977,0.27712334,41726.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644167381375,0.27768462,41726.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167381978,0.4832821,41726.0,41721.0,0.2004127]
["bitfinex","BTCUSD",1644167382219,0.4832821,41726.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167382413,0.05,41725.0,41716.0,0.07467291]
["bitfinex","BTCUSD",1644167382614,0.05,41725.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167383513,0.05,41725.0,41719.0,0.22075818]
["bitfinex","BTCUSD",1644167383514,0.25559748,41725.0,41719.0,0.22075818]
["bitfinex","BTCUSD",1644167383717,0.25559748,41725.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167383914,0.20559748,41725.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167384514,0.20244556,41726.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167384515,0.20559748,41724.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167384714,0.20559748,41724.0,41717.0,0.0481]
["bitfinex","BTCUSD",1644167384915,0.07130982,41723.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167385215,0.2769073,41723.0,41721.0,0.00056135]
["bitfinex","BTCUSD",1644167386063,0.2769073,41723.0,41716.0,0.23739731]
["bitfinex","BTCUSD",1644167386367,0.20559748,41722.0,41716.0,0.23739731]
["bitfinex","BTCUSD",1644167387064,0.2769073,41723.0,41716.0,0.23739731]
["bitfinex","BTCUSD",1644167387264,0.07130982,41723.0,41716.0,0.23739731]
["bitfinex","BTCUSD",1644167388065,0.07130982,41723.0,41717.0,0.05993]
["bitfinex","BTCUSD",1644167388969,0.50905589,41726.0,41717.0,0.22880897]
["bitfinex","BTCUSD",1644167388970,0.20559748,41725.0,41717.0,0.22880897]
["bitfinex","BTCUSD",1644167389166,0.20559748,41725.0,41723.0,0.26221376]
["bitfinex","BTCUSD",1644167389815,0.20615815,41726.0,41723.0,0.26221376]
["bitfinex","BTCUSD",1644167390015,0.20615815,41726.0,41723.0,0.34755217]
["bitfinex","BTCUSD",1644167390815,0.20559748,41726.0,41723.0,0.34755217]
["bitfinex","BTCUSD",1644167391014,0.20615815,41727.0,41723.0,0.34755217]
["bitfinex","BTCUSD",1644167391417,0.20559748,41726.0,41723.0,0.34755217]
["bitfinex","BTCUSD",1644167391620,0.20615815,41727.0,41723.0,0.26221376]
["bitfinex","BTCUSD",1644167392017,0.20559748,41727.0,41723.0,0.26221376]
["bitfinex","BTCUSD",1644167392217,0.20615814,41727.0,41723.0,0.26221376]
["bitfinex","BTCUSD",1644167392417,0.20615814,41727.0,41721.0,0.00056075]
["bitfinex","BTCUSD",1644167392619,0.25559748,41725.0,41721.0,0.00056075]
["bitfinex","BTCUSD",1644167392819,0.07782984,41724.0,41721.0,0.00056075]
["bitfinex","BTCUSD",1644167393020,0.28342732,41724.0,41721.0,0.00056075]
["bitfinex","BTCUSD",1644167393218,0.28342732,41724.0,41716.0,0.16834754]
["bitfinex","BTCUSD",1644167393462,0.28342732,41724.0,41720.0,0.00056074]
["bitfinex","BTCUSD",1644167393863,0.53878666,41724.0,41720.0,0.00056074]
["bitfinex","BTCUSD",1644167394463,0.53878666,41724.0,41718.0,0.22972406]
["bitfinex","BTCUSD",1644167394663,0.20559748,41723.0,41720.0,0.00056075]
["bitfinex","BTCUSD",1644167395263,0.33318918,41724.0,41720.0,0.00056075]
["bitfinex","BTCUSD",1644167395264,0.28342732,41724.0,41720.0,0.00056075]
["bitfinex","BTCUSD",1644167395665,0.28342732,41724.0,41718.0,0.22972406]
["bitfinex","BTCUSD",1644167395666,0.07782984,41724.0,41718.0,0.22972406]
["bitfinex","BTCUSD",1644167395967,0.25559748,41725.0,41720.0,0.00056075]
["bitfinex","BTCUSD",1644167396166,0.25559748,41725.0,41719.0,0.21654457]
["bitfinex","BTCUSD",1644167396365,0.20559748,41725.0,41720.0,0.26043129]
["bitfinex","BTCUSD",1644167397067,0.20559748,41726.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167397513,0.25699688,41728.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167397514,0.20559748,41725.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167397715,0.20559748,41726.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167398317,0.23911195,41724.0,41721.0,0.0481]
["bitfinex","BTCUSD",1644167398515,0.23911195,41724.0,41720.0,0.00627259]
["bitfinex","BTCUSD",1644167399016,0.20519748,41725.0,41720.0,0.00627259]
["bitfinex","BTCUSD",1644167399419,0.20519748,41725.0,41720.0,0.07075031]
["bitfinex","BTCUSD",1644167400316,0.05,41726.0,41720.0,0.07075031]
["bitfinex","BTCUSD",1644167400717,0.00056073,41725.0,41720.0,0.07075031]
["bitfinex","BTCUSD",1644167401568,0.45878623,41727.0,41720.0,0.00627259]
["bitfinex","BTCUSD",1644167401968,0.00056073,41725.0,41720.0,0.00627259]
["bitfinex","BTCUSD",1644167402367,0.00056073,41725.0,41721.0,0.059931]
["bitfinex","BTCUSD",1644167402767,0.20178935,41727.0,41721.0,0.059931]
["bitfinex","BTCUSD",1644167402969,0.00056072,41725.0,41720.0,0.00627259]
["bitfinex","BTCUSD",1644167403670,0.00056072,41725.0,41721.0,0.059931]
["bitfinex","BTCUSD",1644167404073,0.45878623,41727.0,41721.0,0.059931]
["bitfinex","BTCUSD",1644167404271,0.00056072,41725.0,41721.0,0.059931]
["bitfinex","BTCUSD",1644167404918,0.00056072,41725.0,41722.0,0.25403178]
["bitfinex","BTCUSD",1644167405113,0.00056072,41725.0,41723.0,0.454103]
["bitfinex","BTCUSD",1644167405316,0.25799688,41732.0,41724.0,0.35447869]
["bitfinex","BTCUSD",1644167405513,0.001,41732.0,41726.0,0.059917]
["bitfinex","BTCUSD",1644167405712,0.001,41732.0,41727.0,0.6480603]
["bitfinex","BTCUSD",1644167405912,0.25437864,41731.0,41727.0,0.70797646]
["bitfinex","BTCUSD",1644167406715,0.00051434,41731.0,41727.0,0.70797646]
["bitfinex","BTCUSD",1644167406915,0.00051434,41731.0,41729.0,0.2477355]
["bitfinex","BTCUSD",1644167407118,0.00051434,41731.0,41730.0,0.382361]
["bitfinex","BTCUSD",1644167407515,0.00051434,41731.0,41730.0,0.64088947]
["bitfinex","BTCUSD",1644167407715,0.001,41732.0,41730.0,0.70080747]
["bitfinex","BTCUSD",1644167408764,0.001,41732.0,41730.0,0.48624068]
["bitfinex","BTCUSD",1644167408965,0.20667232,41732.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167409768,0.001,41732.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167410367,0.001,41732.0,41730.0,0.33423]
["bitfinex","BTCUSD",1644167410967,0.001,41732.0,41731.0,0.0481]
["bitfinex","BTCUSD",1644167411371,0.051,41732.0,41731.0,0.0481]
["bitfinex","BTCUSD",1644167411569,0.051,41732.0,41723.0,0.20458186]
["bitfinex","BTCUSD",1644167411767,0.051,41732.0,41723.0,0.49665109]
["bitfinex","BTCUSD",1644167411966,0.07911247,41727.0,41723.0,0.30458186]
["bitfinex","BTCUSD",1644167412221,0.05,41729.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167412714,0.00056312,41727.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167412914,0.00023765,41727.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167413715,0.0668193,41730.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167414118,0.001,41732.0,41726.0,0.33423]
["bitfinex","BTCUSD",1644167414316,0.001,41732.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167414514,0.001,41732.0,41726.0,0.33423]
["bitfinex","BTCUSD",1644167414715,0.001,41732.0,41727.0,0.33423]
["bitfinex","BTCUSD",1644167414920,0.001,41732.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167415118,0.20667232,41732.0,41725.0,0.19627326]
["bitfinex","BTCUSD",1644167416162,0.20667232,41732.0,41724.0,0.059926]
["bitfinex","BTCUSD",1644167416362,0.00051775,41731.0,41724.0,0.059926]
["bitfinex","BTCUSD",1644167416562,0.05051775,41731.0,41724.0,0.059926]
["bitfinex","BTCUSD",1644167416764,0.00051775,41731.0,41724.0,0.059926]
["bitfinex","BTCUSD",1644167416962,0.07857144,41728.0,41724.0,0.059926]
["bitfinex","BTCUSD",1644167417162,0.07857144,41728.0,41725.0,0.25523387]
["bitfinex","BTCUSD",1644167417565,0.00051776,41730.0,41725.0,0.25523387]
["bitfinex","BTCUSD",1644167418464,0.25567232,41731.0,41725.0,0.25523387]
["bitfinex","BTCUSD",1644167419262,0.06404088,41727.0,41721.0,0.22019359]
["bitfinex","BTCUSD",1644167419462,0.06404088,41727.0,41722.0,0.33423]
["bitfinex","BTCUSD",1644167419944,0.06404088,41727.0,41722.0,0.43423]
["bitfinex","BTCUSD",1644167420443,0.06404088,41727.0,41724.0,0.20191773]
["bitfinex","BTCUSD",1644167420647,0.06404088,41727.0,41725.0,0.33423]
["bitfinex","BTCUSD",1644167420847,0.06404088,41727.0,41724.0,0.26184273]
["bitfinex","BTCUSD",1644167421244,0.24591174,41728.0,41724.0,0.26184273]
["bitfinex","BTCUSD",1644167421545,0.24591174,41728.0,41724.0,0.32176335]
["bitfinex","BTCUSD",1644167421748,0.00052048,41729.0,41724.0,0.5855209]
["bitfinex","BTCUSD",1644167421947,0.001,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167422148,0.20667232,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167422348,0.00054052,41729.0,41727.0,0.26474934]
["bitfinex","BTCUSD",1644167422545,0.00054052,41729.0,41728.0,0.33423]
["bitfinex","BTCUSD",1644167423145,0.001,41732.0,41728.0,0.33423]
["bitfinex","BTCUSD",1644167423347,0.001,41732.0,41727.0,0.26474934]
["bitfinex","BTCUSD",1644167424174,0.001,41732.0,41727.0,0.32466534]
["bitfinex","BTCUSD",1644167424574,0.001,41732.0,41727.0,0.45190752]
["bitfinex","BTCUSD",1644167425576,0.001,41732.0,41727.0,0.05257952]
["bitfinex","BTCUSD",1644167425777,0.001,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167425977,0.00156393,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167426576,0.00156393,41732.0,41724.0,0.53141067]
["bitfinex","BTCUSD",1644167426577,0.0760616,41731.0,41724.0,0.53141067]
["bitfinex","BTCUSD",1644167426778,0.0760616,41731.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167427078,0.07542317,41731.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167428315,0.00056351,41731.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167429415,0.00053,41732.0,41731.0,0.27074677]
["bitfinex","BTCUSD",1644167430216,0.20620232,41732.0,41731.0,0.27074677]
["bitfinex","BTCUSD",1644167430415,0.20620232,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167430616,0.20620232,41732.0,41726.0,0.0481]
["bitfinex","BTCUSD",1644167430963,0.20620232,41732.0,41727.0,0.00447952]
["bitfinex","BTCUSD",1644167431365,0.20620232,41732.0,41724.0,0.00056404]
["bitfinex","BTCUSD",1644167431564,0.20620232,41732.0,41723.0,0.34587572]
["bitfinex","BTCUSD",1644167431565,0.20620232,41732.0,41726.0,0.00447952]
["bitfinex","BTCUSD",1644167431965,0.00056393,41731.0,41726.0,0.00447952]
["bitfinex","BTCUSD",1644167432768,0.20620232,41732.0,41726.0,0.00447952]
["bitfinex","BTCUSD",1644167433172,0.00056393,41731.0,41726.0,0.05257952]
["bitfinex","BTCUSD",1644167433971,0.20620232,41732.0,41726.0,0.05257952]
["bitfinex","BTCUSD",1644167434370,0.00056393,41731.0,41726.0,0.05257952]
["bitfinex","BTCUSD",1644167434818,0.00056393,41731.0,41727.0,0.25962496]
["bitfinex","BTCUSD",1644167435320,0.20620232,41732.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167435519,0.00056394,41731.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167436518,0.20620232,41732.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167436718,0.20676625,41732.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167437720,0.20620232,41732.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167437921,0.20676625,41732.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167438119,0.20676625,41732.0,41726.0,0.00447952]
["bitfinex","BTCUSD",1644167438323,0.20567232,41731.0,41726.0,0.00447952]
["bitfinex","BTCUSD",1644167438764,0.20567232,41731.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167439162,0.20623625,41731.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167439362,0.25567232,41730.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167439762,0.05,41730.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167440366,0.25567232,41730.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167440965,0.05,41730.0,41726.0,0.2412113]
["bitfinex","BTCUSD",1644167441163,0.045,41730.0,41726.0,0.2462113]
["bitfinex","BTCUSD",1644167441364,0.25067232,41730.0,41726.0,0.2462113]
["bitfinex","BTCUSD",1644167441563,0.20567232,41730.0,41726.0,0.2462113]
["bitfinex","BTCUSD",1644167441963,0.25067232,41730.0,41726.0,0.2462113]
["bitfinex","BTCUSD",1644167442812,0.25067232,41730.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167443012,0.23816297,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167444013,0.25067232,41730.0,41727.0,0.27221366]
["bitfinex","BTCUSD",1644167444614,0.24567232,41730.0,41727.0,0.27221366]
["bitfinex","BTCUSD",1644167445014,0.24567232,41730.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167445215,0.20067232,41730.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167445415,0.06330297,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167445616,0.10830297,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167446063,0.045,41729.0,41726.0,0.22627372]
["bitfinex","BTCUSD",1644167446865,0.46080529,41731.0,41726.0,0.22627372]
["bitfinex","BTCUSD",1644167447064,0.045,41729.0,41726.0,0.22627372]
["bitfinex","BTCUSD",1644167447264,0.46024136,41731.0,41726.0,0.22627372]
["bitfinex","BTCUSD",1644167447465,0.46080529,41731.0,41726.0,0.22627372]
["bitfinex","BTCUSD",1644167447665,0.46080529,41731.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167448265,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167448769,0.045,41729.0,41726.0,0.22110346]
["bitfinex","BTCUSD",1644167449165,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167450417,0.045,41729.0,41724.0,0.26190697]
["bitfinex","BTCUSD",1644167450615,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167451418,0.045,41729.0,41724.0,0.26190697]
["bitfinex","BTCUSD",1644167451614,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167452016,0.045,41729.0,41724.0,0.26134295]
["bitfinex","BTCUSD",1644167452215,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167452617,0.25699688,41730.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167452817,0.045,41729.0,41726.0,0.005]
["bitfinex","BTCUSD",1644167453218,0.045,41729.0,41724.0,0.26134295]
["bitfinex","BTCUSD",1644167453468,0.045,41729.0,41724.0,0.26190697]
["bitfinex","BTCUSD",1644167454470,0.045,41729.0,41724.0,0.26134295]
["bitfinex","BTCUSD",1644167454670,0.045,41729.0,41724.0,0.26190697]
["bitfinex","BTCUSD",1644167454871,0.20576414,41728.0,41724.0,0.26190697]
["bitfinex","BTCUSD",1644167455072,0.20576414,41728.0,41724.0,0.00056402]
["bitfinex","BTCUSD",1644167455673,0.20576414,41728.0,41723.0,0.20487074]
["bitfinex","BTCUSD",1644167455873,0.20576414,41728.0,41724.0,0.20543476]
["bitfinex","BTCUSD",1644167456073,0.20576414,41728.0,41724.0,0.00056402]
["bitfinex","BTCUSD",1644167456473,0.20576414,41728.0,41724.0,0.33479402]
["bitfinex","BTCUSD",1644167456776,0.20576414,41728.0,41724.0,0.33423]
["bitfinex","BTCUSD",1644167456972,0.20576414,41728.0,41724.0,0.33479402]
["bitfinex","BTCUSD",1644167457225,0.25076414,41729.0,41724.0,0.80685226]
["bitfinex","BTCUSD",1644167457414,0.045,41729.0,41724.0,0.20543476]
["bitfinex","BTCUSD",1644167457613,0.06575732,41728.0,41724.0,0.20543476]
["bitfinex","BTCUSD",1644167458012,0.06575732,41728.0,41724.0,0.20487074]
["bitfinex","BTCUSD",1644167458213,0.06575732,41728.0,41724.0,0.20525977]
["bitfinex","BTCUSD",1644167458813,0.27152146,41728.0,41724.0,0.20525977]
["bitfinex","BTCUSD",1644167459317,0.06575732,41728.0,41725.0,0.33423]
["bitfinex","BTCUSD",1644167459613,0.20576414,41729.0,41725.0,0.33423]
["bitfinex","BTCUSD",1644167460113,0.20576414,41729.0,41725.0,0.53910074]
["bitfinex","BTCUSD",1644167460513,0.20576414,41730.0,41726.0,0.0481]
["bitfinex","BTCUSD",1644167460824,0.20576414,41730.0,41727.0,0.33423]
["bitfinex","BTCUSD",1644167461067,0.20576414,41729.0,41728.0,0.0481]
["bitfinex","BTCUSD",1644167461665,0.20576414,41729.0,41728.0,0.0431]
["bitfinex","BTCUSD",1644167461869,0.20576414,41730.0,41728.0,0.0431]
["bitfinex","BTCUSD",1644167462066,0.20576414,41730.0,41729.0,0.22079203]
["bitfinex","BTCUSD",1644167462267,0.20576414,41730.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167462666,0.00056352,41731.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167462866,0.32335718,41732.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167463066,0.25699688,41731.0,41729.0,0.0481]
["bitfinex","BTCUSD",1644167463466,0.25699688,41731.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167463666,0.3684207,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167464068,0.36785718,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167464729,0.1108603,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167465325,0.36785718,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167467827,0.1108603,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167468227,0.04503,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167468468,3e-05,41732.0,41729.0,0.0431]
["bitfinex","BTCUSD",1644167468968,3e-05,41732.0,41730.0,0.33423]
["bitfinex","BTCUSD",1644167469377,3e-05,41732.0,41728.0,0.0003]
["bitfinex","BTCUSD",1644167469770,3e-05,41732.0,41729.0,0.33423]
["bitfinex","BTCUSD",1644167469970,3e-05,41732.0,41730.0,0.33423]
["bitfinex","BTCUSD",1644167470370,3e-05,41732.0,41728.0,0.0003]
["bitfinex","BTCUSD",1644167470770,0.045,41731.0,41728.0,0.0003]
["bitfinex","BTCUSD",1644167471170,0.25948929,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167471572,0.00228975,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167475620,0.06850981,41734.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167476065,0.25719954,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167476265,0.25737366,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167477266,0.25719954,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167477468,0.33497678,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167477666,0.07777724,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167478267,0.07777724,41735.0,41733.0,0.27761851]
["bitfinex","BTCUSD",1644167478567,0.0250324,41736.0,41733.0,0.27761851]
["bitfinex","BTCUSD",1644167478767,0.02559486,41736.0,41733.0,0.27761851]
["bitfinex","BTCUSD",1644167479567,0.0250324,41736.0,41733.0,0.27761851]
["bitfinex","BTCUSD",1644167480222,0.0250324,41736.0,41735.0,0.06932238]
["bitfinex","BTCUSD",1644167480818,0.0250324,41736.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167481215,0.0250324,41736.0,41733.0,0.26617812]
["bitfinex","BTCUSD",1644167481416,0.0250324,41736.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167482018,0.06480711,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167482916,0.32194551,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167483116,0.06480711,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167485068,0.06380711,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167485274,0.2571384,41734.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167485469,0.0634856,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167485869,0.2821708,41736.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167486069,0.00056247,41735.0,41733.0,0.26328555]
["bitfinex","BTCUSD",1644167486270,0.00056247,41735.0,41733.0,0.26176148]
["bitfinex","BTCUSD",1644167486470,0.00056247,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167486671,0.00056247,41735.0,41733.0,0.26234265]
["bitfinex","BTCUSD",1644167486969,0.0250324,41736.0,41735.0,0.25618605]
["bitfinex","BTCUSD",1644167487225,0.02559486,41736.0,41735.0,0.25618605]
["bitfinex","BTCUSD",1644167487823,0.02559486,41736.0,41735.0,0.5335856]
["bitfinex","BTCUSD",1644167488019,0.0250324,41736.0,41735.0,0.5335856]
["bitfinex","BTCUSD",1644167492267,0.0250324,41736.0,41735.0,0.5816856]
["bitfinex","BTCUSD",1644167493766,0.0250324,41736.0,41735.0,0.5335856]
["bitfinex","BTCUSD",1644167501071,0.0250324,41736.0,41735.0,0.09639762]
["bitfinex","BTCUSD",1644167501269,0.0250324,41736.0,41735.0,0.20000261]
["bitfinex","BTCUSD",1644167503024,0.08016214,41739.0,41736.0,0.6]
["bitfinex","BTCUSD",1644167503423,0.08016214,41739.0,41735.0,0.20000261]
["bitfinex","BTCUSD",1644167504726,0.002,41740.0,41735.0,0.20000261]
["bitfinex","BTCUSD",1644167505125,0.002,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167505969,0.002,41740.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167506169,0.002,41740.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167506571,0.0672635,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167508271,0.0672635,41736.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167508874,0.00256257,41740.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167509725,0.002,41740.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167509918,0.00256258,41740.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167510117,0.08136848,41738.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167511318,0.31106326,41740.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167512119,0.25711976,41738.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167513219,0.20569982,41736.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167514072,0.20570472,41736.0,41735.0,0.27037423]
["bitfinex","BTCUSD",1644167514269,0.20570472,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167514470,0.25711976,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167514771,0.20570498,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167514968,0.25711976,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167515170,0.20570577,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167515370,0.25711976,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167519629,0.25711976,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1644167526219,0.25711976,41737.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167526420,0.20573787,41735.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167527024,0.25902517,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167527419,0.25902517,41733.0,41732.0,0.39742301]
["bitfinex","BTCUSD",1644167528121,0.25902517,41733.0,41732.0,0.58946354]
["bitfinex","BTCUSD",1644167528471,0.54791571,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167528671,0.88214571,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167528871,1.1906464,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167529272,0.96347861,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167529470,0.67458807,41733.0,41732.0,0.06319301]
["bitfinex","BTCUSD",1644167530271,0.55,41732.0,41730.0,0.00056269]
["bitfinex","BTCUSD",1644167530472,0.33423,41731.0,41730.0,0.00056269]
["bitfinex","BTCUSD",1644167530671,0.69414747,41731.0,41730.0,0.00056269]
["bitfinex","BTCUSD",1644167530873,0.33423,41731.0,41730.0,0.00056269]
["bitfinex","BTCUSD",1644167531073,0.2,41730.0,41725.0,0.03017574]
["bitfinex","BTCUSD",1644167531272,0.69414747,41731.0,41720.0,0.00022244]
["bitfinex","BTCUSD",1644167531273,0.59143735,41726.0,41720.0,0.00022244]
["bitfinex","BTCUSD",1644167531476,0.59143735,41726.0,41719.0,0.01848196]
["bitfinex","BTCUSD",1644167531477,0.2057175,41725.0,41719.0,0.0187044]
["bitfinex","BTCUSD",1644167531671,0.2057175,41725.0,41719.0,0.0687044]
["bitfinex","BTCUSD",1644167531872,0.2057175,41725.0,41719.0,0.0187044]
["bitfinex","BTCUSD",1644167532072,0.2057175,41725.0,41719.0,0.00022244]
["bitfinex","BTCUSD",1644167532324,0.20226548,41719.0,41717.0,0.00022244]
["bitfinex","BTCUSD",1644167532522,0.20226548,41719.0,41716.0,0.20485021]
["bitfinex","BTCUSD",1644167532523,0.20226548,41719.0,41718.0,0.33423]
["bitfinex","BTCUSD",1644167532719,0.20226548,41719.0,41717.0,0.00022244]
["bitfinex","BTCUSD",1644167532920,0.20226548,41719.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167534724,0.08458288,41718.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167535524,0.20226548,41719.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167543866,0.20226548,41719.0,41718.0,0.33423]
["bitfinex","BTCUSD",1644167544067,0.20226548,41719.0,41716.0,0.22221622]
["bitfinex","BTCUSD",1644167544467,0.20226548,41719.0,41716.0,0.2216534]
["bitfinex","BTCUSD",1644167544967,0.20226548,41719.0,41716.0,0.22187584]
["bitfinex","BTCUSD",1644167545969,0.20226548,41719.0,41716.0,0.2216534]
["bitfinex","BTCUSD",1644167546172,0.20226548,41719.0,41716.0,0.22187584]
["bitfinex","BTCUSD",1644167546370,0.20226548,41719.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167546971,0.0002,41720.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167547226,0.0002,41720.0,41717.0,0.33445244]
["bitfinex","BTCUSD",1644167549724,0.22388914,41724.0,41718.0,0.7]
["bitfinex","BTCUSD",1644167549924,0.22388914,41724.0,41718.0,0.00022244]
["bitfinex","BTCUSD",1644167550125,0.115,41726.0,41717.0,0.00022244]
["bitfinex","BTCUSD",1644167550329,0.115,41726.0,41716.0,0.22243866]
["bitfinex","BTCUSD",1644167550525,0.115,41726.0,41716.0,0.22187584]
["bitfinex","BTCUSD",1644167550726,0.115,41726.0,41719.0,0.00056279]
["bitfinex","BTCUSD",1644167551172,0.31556685,41726.0,41719.0,0.00056279]
["bitfinex","BTCUSD",1644167551773,0.31556685,41726.0,41717.0,0.00022244]
["bitfinex","BTCUSD",1644167551974,0.31556685,41726.0,41720.0,0.00056278]
["bitfinex","BTCUSD",1644167552977,0.31556685,41726.0,41719.0,0.00022244]
["bitfinex","BTCUSD",1644167553175,0.31556685,41726.0,41721.0,0.00056277]
["bitfinex","BTCUSD",1644167554177,0.31556685,41726.0,41719.0,0.00022244]
["bitfinex","BTCUSD",1644167554378,0.31556685,41726.0,41721.0,0.00038889]
["bitfinex","BTCUSD",1644167555325,0.31556685,41726.0,41717.0,0.00022244]
["bitfinex","BTCUSD",1644167555625,0.31556685,41726.0,41721.0,0.00038889]
["bitfinex","BTCUSD",1644167556026,0.115,41726.0,41721.0,0.00038889]
["bitfinex","BTCUSD",1644167556224,0.115,41726.0,41723.0,0.20652184]
["bitfinex","BTCUSD",1644167556424,0.08338682,41727.0,41723.0,0.20652184]
["bitfinex","BTCUSD",1644167556825,0.2057175,41731.0,41723.0,0.20652184]
["bitfinex","BTCUSD",1644167557225,0.84025185,41732.0,41723.0,0.20652184]
["bitfinex","BTCUSD",1644167557526,0.63453435,41732.0,41723.0,0.47313639]
["bitfinex","BTCUSD",1644167557926,0.63453435,41732.0,41725.0,0.00056315]
["bitfinex","BTCUSD",1644167558128,0.70589138,41732.0,41725.0,0.00056315]
["bitfinex","BTCUSD",1644167558769,0.91160888,41732.0,41725.0,0.00056315]
["bitfinex","BTCUSD",1644167558969,0.91160888,41732.0,41723.0,0.20652184]
["bitfinex","BTCUSD",1644167559171,0.91160888,41732.0,41726.0,0.00056314]
["bitfinex","BTCUSD",1644167559569,0.91160888,41732.0,41723.0,0.15708498]
["bitfinex","BTCUSD",1644167560372,0.2057175,41733.0,41723.0,0.42346709]
["bitfinex","BTCUSD",1644167560571,0.25720735,41736.0,41724.0,0.05]
["bitfinex","BTCUSD",1644167560572,0.2057175,41734.0,41724.0,0.05]
["bitfinex","BTCUSD",1644167560775,0.2057175,41735.0,41724.0,0.05]
["bitfinex","BTCUSD",1644167561171,0.2057175,41735.0,41723.0,0.04108795]
["bitfinex","BTCUSD",1644167561374,0.2057175,41735.0,41726.0,0.25777069]
["bitfinex","BTCUSD",1644167561375,0.28652675,41731.0,41726.0,0.25777069]
["bitfinex","BTCUSD",1644167561574,0.06706579,41729.0,41726.0,0.25777069]
["bitfinex","BTCUSD",1644167563623,0.06706579,41729.0,41722.0,0.00022831]
["bitfinex","BTCUSD",1644167563821,0.06706579,41729.0,41724.0,0.00056317]
["bitfinex","BTCUSD",1644167564622,0.06706579,41729.0,41724.0,0.24673641]
["bitfinex","BTCUSD",1644167564924,0.06706579,41729.0,41724.0,0.24617324]
["bitfinex","BTCUSD",1644167565124,0.06706579,41729.0,41724.0,0.00056316]
["bitfinex","BTCUSD",1644167565322,0.05,41727.0,41724.0,0.00056316]
["bitfinex","BTCUSD",1644167566081,0.05,41727.0,41723.0,0.02151492]
["bitfinex","BTCUSD",1644167566278,0.05,41727.0,41723.0,0.00056317]
["bitfinex","BTCUSD",1644167566578,0.22801354,41724.0,41723.0,0.00056317]
["bitfinex","BTCUSD",1644167567382,0.22801354,41724.0,41720.0,0.00022831]
["bitfinex","BTCUSD",1644167567583,0.22801354,41724.0,41721.0,0.00056319]
["bitfinex","BTCUSD",1644167568480,0.22801354,41724.0,41720.0,0.00022831]
["bitfinex","BTCUSD",1644167568782,0.22801354,41724.0,41720.0,0.00056319]
["bitfinex","BTCUSD",1644167568979,0.22801354,41724.0,41720.0,0.0007915]
["bitfinex","BTCUSD",1644167569179,0.22801354,41724.0,41720.0,0.00056319]
["bitfinex","BTCUSD",1644167569379,0.22801354,41724.0,41720.0,0.0007915]
["bitfinex","BTCUSD",1644167569821,0.22801354,41724.0,41716.0,0.00022831]
["bitfinex","BTCUSD",1644167570026,0.08805731,41720.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167570221,0.22801354,41724.0,41717.0,0.33423]
["bitfinex","BTCUSD",1644167570622,0.22801354,41724.0,41719.0,0.25735888]
["bitfinex","BTCUSD",1644167571123,0.22801354,41724.0,41719.0,0.0005632]
["bitfinex","BTCUSD",1644167571327,0.08049753,41723.0,41719.0,0.0005632]
["bitfinex","BTCUSD",1644167572123,0.08049753,41723.0,41718.0,0.33423]
["bitfinex","BTCUSD",1644167572322,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167572821,0.08049753,41723.0,41719.0,0.00079152]
["bitfinex","BTCUSD",1644167573474,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167574575,0.08049753,41723.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167574876,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167575674,0.08049753,41723.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167575874,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167576874,0.08049753,41723.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167577075,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167578119,0.08049753,41723.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167578320,0.08049753,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167579123,0.43357294,41724.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167579320,0.43357294,41724.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167579519,0.05,41723.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167580318,0.05,41720.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167580519,0.05,41720.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167580720,0.05,41720.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167581679,0.05,41720.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167581872,0.2055594,41724.0,41718.0,0.33423]
["bitfinex","BTCUSD",1644167582071,0.29398765,41724.0,41717.0,0.00079153]
["bitfinex","BTCUSD",1644167582873,0.29398765,41724.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167583073,0.29398765,41724.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167583475,0.05,41722.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167583674,0.2055594,41724.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167584076,0.2055594,41724.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167584277,0.2055594,41724.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167584725,0.05,41722.0,41719.0,0.00056321]
["bitfinex","BTCUSD",1644167585320,0.05,41722.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167585521,0.05,41722.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167585722,0.08771222,41723.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167586623,0.08771222,41723.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167586827,0.05,41722.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167587825,0.05,41722.0,41718.0,0.00056322]
["bitfinex","BTCUSD",1644167588974,0.05,41722.0,41717.0,0.001]
["bitfinex","BTCUSD",1644167588975,0.049,41722.0,41717.0,0.001]
["bitfinex","BTCUSD",1644167589174,0.049,41722.0,41718.0,0.00056322]
["bitfinex","BTCUSD",1644167589378,0.08771222,41723.0,41718.0,0.00056322]
["bitfinex","BTCUSD",1644167589578,0.2055594,41723.0,41718.0,0.00079153]
["bitfinex","BTCUSD",1644167590177,0.2055594,41723.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167590377,0.2055594,41723.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167590576,0.2055594,41723.0,41718.0,0.00079152]
["bitfinex","BTCUSD",1644167591177,0.2055594,41723.0,41718.0,0.0005526]
["bitfinex","BTCUSD",1644167591378,0.2055594,41723.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167591677,0.08700385,41721.0,41718.0,0.00056321]
["bitfinex","BTCUSD",1644167591881,0.08700385,41721.0,41718.0,0.00079152]
["bitfinex","BTCUSD",1644167592518,0.08700385,41721.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167592717,0.08700385,41721.0,41717.0,0.001]
["bitfinex","BTCUSD",1644167592922,0.08700385,41721.0,41717.0,0.00122831]
["bitfinex","BTCUSD",1644167593217,0.08700385,41721.0,41717.0,0.001]
["bitfinex","BTCUSD",1644167593817,0.2055594,41723.0,41717.0,0.00122831]
["bitfinex","BTCUSD",1644167594920,0.2055594,41723.0,41717.0,0.26925484]
["bitfinex","BTCUSD",1644167595520,0.2055594,41723.0,41717.0,0.32918984]
["bitfinex","BTCUSD",1644167596172,0.2005594,41723.0,41717.0,0.32918984]
["bitfinex","BTCUSD",1644167596373,0.52325147,41726.0,41717.0,0.32918984]
["bitfinex","BTCUSD",1644167596374,0.26630222,41726.0,41717.0,0.32918984]
["bitfinex","BTCUSD",1644167596773,0.26630222,41726.0,41722.0,0.25415202]
["bitfinex","BTCUSD",1644167597276,0.35180363,41726.0,41718.0,0.00022831]
["bitfinex","BTCUSD",1644167597474,0.40080363,41726.0,41717.0,0.26925484]
["bitfinex","BTCUSD",1644167597675,0.65775288,41726.0,41717.0,0.26902653]
["bitfinex","BTCUSD",1644167597874,0.65775288,41726.0,41717.0,0.00122831]
["bitfinex","BTCUSD",1644167598078,0.60875288,41726.0,41720.0,0.24439277]
["bitfinex","BTCUSD",1644167598474,0.65775288,41726.0,41720.0,0.24439277]
["bitfinex","BTCUSD",1644167600423,0.40080363,41726.0,41720.0,0.24439277]
["bitfinex","BTCUSD",1644167600625,0.40080363,41726.0,41719.0,0.00022831]
["bitfinex","BTCUSD",1644167600824,0.65775288,41726.0,41718.0,0.001]
["bitfinex","BTCUSD",1644167601022,0.65775288,41726.0,41715.0,0.00122831]
["bitfinex","BTCUSD",1644167601226,0.65775288,41726.0,41716.0,0.00053251]
["bitfinex","BTCUSD",1644167601428,0.60875288,41726.0,41716.0,0.00053251]
["bitfinex","BTCUSD",1644167601725,0.35180363,41726.0,41717.0,0.22205231]
["bitfinex","BTCUSD",1644167601926,0.35180363,41726.0,41718.0,0.28155664]
["bitfinex","BTCUSD",1644167602128,0.35180363,41726.0,41718.0,0.28178495]
["bitfinex","BTCUSD",1644167602526,0.049,41723.0,41718.0,0.28178495]
["bitfinex","BTCUSD",1644167602725,0.35180363,41726.0,41718.0,0.28178495]
["bitfinex","BTCUSD",1644167602926,0.049,41724.0,41718.0,0.28178495]
["bitfinex","BTCUSD",1644167604074,0.049,41724.0,41718.0,0.30175782]
["bitfinex","BTCUSD",1644167604777,0.35180363,41726.0,41718.0,0.30175782]
["bitfinex","BTCUSD",1644167605576,0.40080363,41726.0,41718.0,0.30275782]
["bitfinex","BTCUSD",1644167605976,0.40080363,41726.0,41718.0,0.02120118]
["bitfinex","BTCUSD",1644167606178,0.2057522,41723.0,41718.0,0.02120118]
["bitfinex","BTCUSD",1644167606379,0.2057522,41723.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167606380,0.42194567,41722.0,41717.0,0.00022831]
["bitfinex","BTCUSD",1644167606678,0.42194567,41722.0,41716.0,0.02156373]
["bitfinex","BTCUSD",1644167606679,0.2057522,41720.0,41716.0,0.02156373]
["bitfinex","BTCUSD",1644167606878,0.2057522,41720.0,41716.0,0.02126122]
["bitfinex","BTCUSD",1644167607078,0.2057522,41721.0,41716.0,0.02156372]
["bitfinex","BTCUSD",1644167607333,0.07367055,41717.0,41716.0,0.02156372]
["bitfinex","BTCUSD",1644167607529,0.2783375,41717.0,41716.0,0.02156372]
["bitfinex","BTCUSD",1644167608130,0.2783375,41717.0,41716.0,0.02103291]
["bitfinex","BTCUSD",1644167608332,0.2783375,41717.0,41715.0,0.00022831]
["bitfinex","BTCUSD",1644167608531,0.2783375,41717.0,41714.0,0.20537575]
["bitfinex","BTCUSD",1644167609335,0.2783375,41717.0,41714.0,0.00022831]
["bitfinex","BTCUSD",1644167609532,0.2783375,41717.0,41713.0,0.20561624]
["bitfinex","BTCUSD",1644167609533,0.2783375,41717.0,41713.0,0.20514745]
["bitfinex","BTCUSD",1644167609732,0.2783375,41717.0,41713.0,0.00053121]
["bitfinex","BTCUSD",1644167609935,0.2783375,41717.0,41713.0,0.00075952]
["bitfinex","BTCUSD",1644167610333,0.20466695,41717.0,41713.0,0.00075952]
["bitfinex","BTCUSD",1644167610532,0.20466695,41717.0,41713.0,0.00122831]
["bitfinex","BTCUSD",1644167610734,0.20466695,41717.0,41713.0,0.00173416]
["bitfinex","BTCUSD",1644167610973,0.20466695,41717.0,41713.0,0.00073416]
["bitfinex","BTCUSD",1644167611375,0.27341934,41717.0,41713.0,0.00050585]
["bitfinex","BTCUSD",1644167611574,0.049,41715.0,41713.0,0.00050585]
["bitfinex","BTCUSD",1644167611777,0.27341934,41717.0,41712.0,0.00022831]
["bitfinex","BTCUSD",1644167611974,0.27341934,41717.0,41713.0,0.00050576]
["bitfinex","BTCUSD",1644167612376,0.049,41716.0,41713.0,0.00050576]
["bitfinex","BTCUSD",1644167612977,0.47919056,41717.0,41711.0,0.00022831]
["bitfinex","BTCUSD",1644167613178,0.41043817,41717.0,41712.0,0.00050577]
["bitfinex","BTCUSD",1644167613377,0.20466695,41717.0,41712.0,0.00050577]
["bitfinex","BTCUSD",1644167613578,0.20466695,41717.0,41712.0,0.00073408]
["bitfinex","BTCUSD",1644167614178,0.20466695,41717.0,41712.0,0.00022831]
["bitfinex","BTCUSD",1644167614378,0.20466695,41717.0,41713.0,0.001]
["bitfinex","BTCUSD",1644167614578,0.049,41718.0,41712.0,0.00071728]
["bitfinex","BTCUSD",1644167615426,0.049,41718.0,41712.0,0.00022831]
["bitfinex","BTCUSD",1644167615627,0.20147985,41717.0,41713.0,0.00048899]
["bitfinex","BTCUSD",1644167616628,0.20147985,41717.0,41711.0,0.20461624]
["bitfinex","BTCUSD",1644167616832,0.20147985,41717.0,41713.0,0.00048899]
["bitfinex","BTCUSD",1644167617029,0.049,41714.0,41713.0,0.00048899]
["bitfinex","BTCUSD",1644167617838,0.27155568,41714.0,41709.0,0.00022831]
["bitfinex","BTCUSD",1644167618034,0.27155568,41714.0,41711.0,0.00034691]
["bitfinex","BTCUSD",1644167618035,0.33423,41713.0,41711.0,0.00034691]
["bitfinex","BTCUSD",1644167618234,0.25477841,41712.0,41711.0,0.00034691]
["bitfinex","BTCUSD",1644167618477,0.6034533,41712.0,41711.0,0.00034691]
["bitfinex","BTCUSD",1644167618678,0.80919892,41712.0,41711.0,0.00034691]
["bitfinex","BTCUSD",1644167618879,0.879845,41712.0,41708.0,0.02133105]
["bitfinex","BTCUSD",1644167619080,0.2771281,41709.0,41708.0,0.02110274]
["bitfinex","BTCUSD",1644167619278,0.6113581,41709.0,41708.0,0.02110274]
["bitfinex","BTCUSD",1644167619678,1.04071084,41709.0,41708.0,0.02110274]
["bitfinex","BTCUSD",1644167620077,1.04071084,41709.0,41708.0,0.02098593]
["bitfinex","BTCUSD",1644167620482,0.83496522,41709.0,41708.0,0.02098593]
["bitfinex","BTCUSD",1644167620982,0.50073522,41709.0,41704.0,0.00022831]
["bitfinex","BTCUSD",1644167621184,0.20571676,41711.0,41710.0,0.27195816]
["bitfinex","BTCUSD",1644167621382,0.79461095,41711.0,41710.0,0.27195816]
["bitfinex","BTCUSD",1644167621579,0.58889419,41711.0,41710.0,0.27195816]
["bitfinex","BTCUSD",1644167624427,0.25466419,41711.0,41710.0,0.27195816]
["bitfinex","BTCUSD",1644167627475,0.25466419,41711.0,41710.0,0.27118743]
["bitfinex","BTCUSD",1644167633479,0.58889419,41711.0,41710.0,0.27118743]
["bitfinex","BTCUSD",1644167635676,0.58889419,41711.0,41709.0,0.00022831]
["bitfinex","BTCUSD",1644167635678,0.75,41710.0,41709.0,0.00022831]
["bitfinex","BTCUSD",1644167635880,1.18423,41710.0,41706.0,0.00022831]
["bitfinex","BTCUSD",1644167636080,0.58792572,41709.0,41708.0,0.00048409]
["bitfinex","BTCUSD",1644167636279,0.68792572,41709.0,41708.0,0.00048409]
["bitfinex","BTCUSD",1644167636977,0.68792572,41709.0,41706.0,0.00022831]
["bitfinex","BTCUSD",1644167637233,0.59981072,41708.0,41706.0,0.00048864]
["bitfinex","BTCUSD",1644167637426,0.0481,41707.0,41706.0,0.00071695]
["bitfinex","BTCUSD",1644167637626,0.38233,41707.0,41706.0,0.00048864]
["bitfinex","BTCUSD",1644167637826,0.48233,41707.0,41706.0,0.00048864]
["bitfinex","BTCUSD",1644167638227,0.542317,41707.0,41705.0,0.01910384]
["bitfinex","BTCUSD",1644167638427,0.33423,41706.0,41705.0,0.01887553]
["bitfinex","BTCUSD",1644167638630,0.33423,41706.0,41704.0,0.00048866]
["bitfinex","BTCUSD",1644167638829,0.394216,41706.0,41704.0,0.00048866]
["bitfinex","BTCUSD",1644167639528,0.394216,41706.0,41703.0,0.00048996]
["bitfinex","BTCUSD",1644167640330,0.33423,41706.0,41703.0,0.00048996]
["bitfinex","BTCUSD",1644167640531,0.33423,41706.0,41701.0,0.00022831]
["bitfinex","BTCUSD",1644167640731,0.33423,41706.0,41702.0,0.00048895]
["bitfinex","BTCUSD",1644167641774,0.33423,41706.0,41699.0,0.00022831]
["bitfinex","BTCUSD",1644167641976,0.2550403,41700.0,41698.0,0.25878832]
["bitfinex","BTCUSD",1644167642179,0.2550403,41700.0,41698.0,0.25856001]
["bitfinex","BTCUSD",1644167642776,0.232787,41707.0,41698.0,0.25856001]
["bitfinex","BTCUSD",1644167642777,0.1728,41707.0,41698.0,0.25856001]
["bitfinex","BTCUSD",1644167643078,0.1728,41707.0,41701.0,0.07085806]
["bitfinex","BTCUSD",1644167643079,0.1247,41707.0,41701.0,0.07085806]
["bitfinex","BTCUSD",1644167643377,0.33423,41711.0,41701.0,0.07085806]
["bitfinex","BTCUSD",1644167643577,0.33423,41711.0,41701.0,0.07108637]
["bitfinex","BTCUSD",1644167643782,0.5373558,41711.0,41702.0,0.25265498]
["bitfinex","BTCUSD",1644167643977,0.5373558,41711.0,41702.0,0.25288329]
["bitfinex","BTCUSD",1644167644479,0.33423,41710.0,41704.0,0.00048911]
["bitfinex","BTCUSD",1644167644733,0.2031258,41711.0,41704.0,0.00048911]
["bitfinex","BTCUSD",1644167644926,0.33423,41710.0,41704.0,0.00048911]
["bitfinex","BTCUSD",1644167645126,0.43423,41710.0,41704.0,0.00048911]
["bitfinex","BTCUSD",1644167645324,0.33423,41710.0,41701.0,0.26928644]
["bitfinex","BTCUSD",1644167645725,0.26730829,41704.0,41701.0,0.26928644]
["bitfinex","BTCUSD",1644167646526,0.2182,41711.0,41701.0,0.26951475]
["bitfinex","BTCUSD",1644167646926,0.1182,41711.0,41701.0,0.26951475]
["bitfinex","BTCUSD",1644167647528,0.18972923,41708.0,41701.0,0.26951475]
["bitfinex","BTCUSD",1644167647926,0.18972923,41708.0,41704.0,0.00052067]
["bitfinex","BTCUSD",1644167648987,0.18972923,41708.0,41702.0,0.00022831]
["bitfinex","BTCUSD",1644167649185,0.18972923,41708.0,41704.0,0.00052067]
["bitfinex","BTCUSD",1644167649386,0.1182,41711.0,41704.0,0.00052067]
["bitfinex","BTCUSD",1644167650189,0.1182,41711.0,41703.0,0.00022831]
["bitfinex","BTCUSD",1644167650190,0.33423,41710.0,41703.0,0.00022831]
["bitfinex","BTCUSD",1644167650388,0.33423,41708.0,41705.0,0.00053197]
["bitfinex","BTCUSD",1644167650587,0.58792572,41708.0,41705.0,0.00053197]
["bitfinex","BTCUSD",1644167650788,0.33423,41706.0,41705.0,0.00053197]
["bitfinex","BTCUSD",1644167650987,0.38233,41706.0,41705.0,0.00053197]
["bitfinex","BTCUSD",1644167651290,0.58982304,41706.0,41705.0,0.00053197]
["bitfinex","BTCUSD",1644167651490,0.85540576,41706.0,41700.0,0.00022831]
["bitfinex","BTCUSD",1644167651688,0.059988,41705.0,41703.0,0.00053199]
["bitfinex","BTCUSD",1644167651989,0.33423,41704.0,41703.0,0.00053199]
["bitfinex","BTCUSD",1644167652251,0.48423,41704.0,41703.0,0.00053199]
["bitfinex","BTCUSD",1644167652442,1.44784339,41704.0,41703.0,0.00053199]
["bitfinex","BTCUSD",1644167652640,1.44784339,41704.0,41698.0,0.01835946]
["bitfinex","BTCUSD",1644167652641,0.394226,41702.0,41698.0,0.01835946]
["bitfinex","BTCUSD",1644167652840,0.394226,41702.0,41701.0,0.00035741]
["bitfinex","BTCUSD",1644167652841,0.47564482,41702.0,41701.0,0.00035741]
["bitfinex","BTCUSD",1644167653042,0.33423,41700.0,41698.0,0.00035741]
["bitfinex","BTCUSD",1644167653245,0.11610205,41699.0,41698.0,0.00035741]
["bitfinex","BTCUSD",1644167653439,0.45033205,41699.0,41698.0,0.00035741]
["bitfinex","BTCUSD",1644167653639,0.45033205,41699.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167653840,0.55033205,41699.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167654043,0.86903236,41699.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167659383,0.71903236,41699.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167659585,0.77701363,41705.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167659586,0.65703971,41705.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167659828,0.334379,41704.0,41698.0,0.00028642]
["bitfinex","BTCUSD",1644167660030,0.334379,41704.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167660729,0.22071221,41702.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167660928,0.22071221,41702.0,41701.0,0.27678072]
["bitfinex","BTCUSD",1644167661128,0.22071221,41702.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167661129,0.07838786,41700.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167661336,0.07838786,41700.0,41698.0,0.01884934]
["bitfinex","BTCUSD",1644167661337,0.334379,41699.0,41698.0,0.01884934]
["bitfinex","BTCUSD",1644167661630,0.434379,41699.0,41698.0,0.01884934]
["bitfinex","BTCUSD",1644167661831,0.582479,41699.0,41698.0,0.01884934]
["bitfinex","BTCUSD",1644167662229,0.83951871,41699.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167662629,0.582479,41699.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167664078,0.534379,41699.0,41698.0,0.01828847]
["bitfinex","BTCUSD",1644167664579,0.059998,41698.0,41693.0,0.01892535]
["bitfinex","BTCUSD",1644167664779,0.21991972,41696.0,41693.0,0.01892535]
["bitfinex","BTCUSD",1644167664980,0.334379,41695.0,41693.0,0.01892535]
["bitfinex","BTCUSD",1644167666479,0.334379,41695.0,41692.0,0.00056092]
["bitfinex","BTCUSD",1644167666679,0.394377,41695.0,41692.0,0.00056092]
["bitfinex","BTCUSD",1644167666879,0.334379,41693.0,41692.0,0.00056092]
["bitfinex","BTCUSD",1644167667082,0.334379,41693.0,41688.0,0.0217855]
["bitfinex","BTCUSD",1644167667329,0.334379,41693.0,41691.0,0.01056093]
["bitfinex","BTCUSD",1644167668328,0.334379,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167668528,0.484379,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167668728,0.03033025,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167669029,0.36470925,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167669429,0.46470925,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167669631,0.334379,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167675625,0.384379,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167675825,0.484379,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167677429,0.534379,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167680382,0.509379,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167681386,0.77706827,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1644167681586,0.509379,41692.0,41691.0,0.00824263]
["bitfinex","BTCUSD",1644167684136,0.83689056,41692.0,41691.0,0.00824263]
["bitfinex","BTCUSD",1644167685433,0.83689056,41692.0,41691.0,0.00755348]
["bitfinex","BTCUSD",1644167686280,0.7,41691.0,41686.0,0.03794952]
["bitfinex","BTCUSD",1644167686481,0.7,41691.0,41689.0,0.00055947]
["bitfinex","BTCUSD",1644167686482,1.11362075,41690.0,41689.0,0.00055947]
["bitfinex","BTCUSD",1644167686682,1.24911252,41690.0,41689.0,0.00055947]
["bitfinex","BTCUSD",1644167686981,1.24911252,41690.0,41683.0,0.0022382]
["bitfinex","BTCUSD",1644167686982,0.180057,41688.0,41683.0,0.0022382]
["bitfinex","BTCUSD",1644167687182,0.060024,41686.0,41683.0,0.0022382]
["bitfinex","BTCUSD",1644167687383,0.334379,41685.0,41683.0,0.0022382]
["bitfinex","BTCUSD",1644167687580,0.060024,41683.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167687782,0.384379,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167687980,0.52414394,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167688178,0.62414394,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167688581,0.67224394,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167688979,0.73226794,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167689580,0.68416794,41682.0,41681.0,0.00411863]
["bitfinex","BTCUSD",1644167690438,0.8,41681.0,41679.0,0.00055956]
["bitfinex","BTCUSD",1644167690632,0.382479,41680.0,41679.0,0.00055956]
["bitfinex","BTCUSD",1644167690835,0.88196808,41680.0,41679.0,0.00055956]
["bitfinex","BTCUSD",1644167691035,0.88196808,41680.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167691234,0.94515303,41679.0,41677.0,0.00055958]
["bitfinex","BTCUSD",1644167691438,1.44667864,41679.0,41677.0,0.00055958]
["bitfinex","BTCUSD",1644167691634,1.23205254,41679.0,41677.0,0.00055958]
["bitfinex","BTCUSD",1644167692035,1.48924206,41679.0,41677.0,0.00055958]
["bitfinex","BTCUSD",1644167692232,1.38354854,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167692432,1.48452607,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167692633,1.22733655,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167693479,1.22733655,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167693778,1.22733655,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167694780,1.22733655,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167694980,1.22733655,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167695381,1.12635902,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167695781,1.22706855,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167695981,1.12635902,41679.0,41675.0,0.0514]
["bitfinex","BTCUSD",1644167696180,1.12635902,41679.0,41676.0,0.00055959]
["bitfinex","BTCUSD",1644167697234,1.12635902,41679.0,41675.0,0.00055959]
["bitfinex","BTCUSD",1644167697432,0.060039,41677.0,41675.0,0.00055959]
["bitfinex","BTCUSD",1644167697631,0.73350546,41676.0,41675.0,0.00055959]
["bitfinex","BTCUSD",1644167697832,0.8,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167698032,0.382479,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167698235,0.32881909,41673.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167698432,0.71432989,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167698632,1.20835748,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167698833,1.35835748,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1644167700136,1.35835748,41672.0,41666.0,0.01909584]
["bitfinex","BTCUSD",1644167700137,0.920097,41671.0,41666.0,0.01909584]
["bitfinex","BTCUSD",1644167700334,0.334379,41670.0,41666.0,0.01909584]
["bitfinex","BTCUSD",1644167700634,0.394426,41668.0,41666.0,0.02162696]
["bitfinex","BTCUSD",1644167700837,0.29975083,41667.0,41666.0,0.02218664]
["bitfinex","BTCUSD",1644167701096,0.68412983,41667.0,41666.0,0.02218664]
["bitfinex","BTCUSD",1644167701295,0.83412983,41667.0,41666.0,0.02218664]
["bitfinex","BTCUSD",1644167701695,0.83412983,41667.0,41666.0,0.01199641]
["bitfinex","BTCUSD",1644167701996,0.84432006,41667.0,41666.0,0.01143673]
["bitfinex","BTCUSD",1644167703199,0.22053795,41662.0,41645.0,0.20461624]
["bitfinex","BTCUSD",1644167703403,0.27053795,41662.0,41658.0,0.00223912]
["bitfinex","BTCUSD",1644167703598,0.334379,41661.0,41658.0,0.00223912]
["bitfinex","BTCUSD",1644167704003,0.32137779,41667.0,41658.0,0.00223912]
["bitfinex","BTCUSD",1644167704207,0.02162696,41667.0,41658.0,0.00223912]
["bitfinex","BTCUSD",1644167704406,0.02162696,41667.0,41659.0,0.382479]
["bitfinex","BTCUSD",1644167704601,0.02162696,41667.0,41660.0,0.04865973]
["bitfinex","BTCUSD",1644167704832,0.02162696,41667.0,41661.0,0.59496103]
["bitfinex","BTCUSD",1644167705035,0.02162696,41667.0,41664.0,0.07672594]
["bitfinex","BTCUSD",1644167705232,0.02162696,41667.0,41665.0,0.329379]
["bitfinex","BTCUSD",1644167705531,0.02162696,41667.0,41664.0,0.07672594]
["bitfinex","BTCUSD",1644167705732,0.02162696,41667.0,41664.0,0.07728564]
["bitfinex","BTCUSD",1644167706130,0.02162696,41667.0,41665.0,0.33458]
["bitfinex","BTCUSD",1644167706732,0.23866588,41669.0,41665.0,0.33458]
["bitfinex","BTCUSD",1644167707032,0.23866588,41669.0,41665.0,0.00022433]
["bitfinex","BTCUSD",1644167707231,0.23866588,41669.0,41664.0,0.07728564]
["bitfinex","BTCUSD",1644167707430,0.23866588,41669.0,41664.0,0.0766432]
["bitfinex","BTCUSD",1644167707931,0.439923,41679.0,41663.0,0.00022433]
["bitfinex","BTCUSD",1644167707932,0.34989795,41680.0,41669.0,0.26580965]
["bitfinex","BTCUSD",1644167708132,0.33458,41679.0,41669.0,0.26580965]
["bitfinex","BTCUSD",1644167708331,0.28768256,41678.0,41669.0,0.26603398]
["bitfinex","BTCUSD",1644167708589,0.004972,41677.0,41669.0,0.26603398]
["bitfinex","BTCUSD",1644167708786,0.1950881,41675.0,41669.0,0.26603398]
["bitfinex","BTCUSD",1644167708989,0.08555397,41674.0,41669.0,0.26580965]
["bitfinex","BTCUSD",1644167709188,0.00337838,41672.0,41669.0,0.26580965]
["bitfinex","BTCUSD",1644167709388,0.00337838,41672.0,41670.0,0.00055965]
["bitfinex","BTCUSD",1644167710091,0.00337838,41672.0,41671.0,0.38458]
["bitfinex","BTCUSD",1644167710390,0.00337838,41672.0,41671.0,0.43268]
["bitfinex","BTCUSD",1644167711192,0.00337838,41672.0,41671.0,0.0981]
["bitfinex","BTCUSD",1644167713637,0.00337838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167714036,0.33795838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167714734,0.54878232,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167717280,0.33795838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167718182,0.00337838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167718986,0.00337838,41672.0,41671.0,0.26757875]
["bitfinex","BTCUSD",1644167721132,0.00337838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167721536,0.33795838,41672.0,41671.0,0.04881687]
["bitfinex","BTCUSD",1644167727431,0.00337838,41672.0,41671.0,0.31070054]
["bitfinex","BTCUSD",1644167727632,0.00337838,41672.0,41671.0,1.02355864]
["bitfinex","BTCUSD",1644167727835,0.20625186,41682.0,41673.0,0.33458]
["bitfinex","BTCUSD",1644167728033,0.00055957,41682.0,41681.0,0.04881687]
["bitfinex","BTCUSD",1644167728231,0.00055957,41682.0,41681.0,0.09691687]
["bitfinex","BTCUSD",1644167728434,0.25711537,41688.0,41681.0,0.58807398]
["bitfinex","BTCUSD",1644167728435,0.20569229,41686.0,41681.0,0.58807398]
["bitfinex","BTCUSD",1644167728631,0.20569229,41686.0,41685.0,0.04881687]
["bitfinex","BTCUSD",1644167728832,0.20569229,41686.0,41685.0,0.00572861]
["bitfinex","BTCUSD",1644167729030,0.20569229,41687.0,41685.0,0.00572861]
["bitfinex","BTCUSD",1644167729234,0.20569229,41687.0,41686.0,0.00572861]
["bitfinex","BTCUSD",1644167729633,0.25711537,41688.0,41686.0,0.00572861]
["bitfinex","BTCUSD",1644167729831,0.25711537,41688.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167730232,0.25767491,41689.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167730433,0.2057686,41688.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167730633,0.25767491,41689.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167730833,0.25711537,41689.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167731088,0.25711537,41688.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167731488,0.39035828,41691.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167731489,0.25711537,41689.0,41687.0,0.00572861]
["bitfinex","BTCUSD",1644167731686,0.59169537,41689.0,41688.0,0.00572861]
["bitfinex","BTCUSD",1644167732288,0.33458,41689.0,41688.0,0.00572861]
["bitfinex","BTCUSD",1644167733189,0.33458,41689.0,41681.0,0.21484986]
["bitfinex","BTCUSD",1644167733389,0.20577759,41687.0,41682.0,0.0481]
["bitfinex","BTCUSD",1644167733589,0.02121334,41684.0,41682.0,0.0481]
["bitfinex","BTCUSD",1644167733789,0.10669486,41684.0,41682.0,0.0481]
["bitfinex","BTCUSD",1644167733990,0.10669486,41684.0,41682.0,0.0431]
["bitfinex","BTCUSD",1644167735646,0.10169486,41684.0,41682.0,0.0431]
["bitfinex","BTCUSD",1644167735846,0.01621334,41684.0,41682.0,0.0431]
["bitfinex","BTCUSD",1644167736747,0.01621334,41684.0,41683.0,0.33458]
["bitfinex","BTCUSD",1644167738782,0.00051544,41686.0,41683.0,0.33458]
["bitfinex","BTCUSD",1644167738982,0.00051544,41686.0,41683.0,0.32958]
["bitfinex","BTCUSD",1644167739182,0.06665957,41688.0,41683.0,0.32958]
["bitfinex","BTCUSD",1644167739384,0.00051543,41687.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167740482,0.20577759,41689.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167740683,0.20577759,41690.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167740885,0.07145462,41686.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167741084,0.07145462,41686.0,41683.0,0.33446]
["bitfinex","BTCUSD",1644167741582,0.20577759,41690.0,41683.0,0.33446]
["bitfinex","BTCUSD",1644167741782,0.20577759,41690.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167743337,0.20577759,41691.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167743537,0.20577759,41691.0,41688.0,0.23675693]
["bitfinex","BTCUSD",1644167743737,0.42216584,41690.0,41688.0,0.23675693]
["bitfinex","BTCUSD",1644167743938,0.42216584,41690.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167744138,0.29348343,41690.0,41682.0,0.32724937]
["bitfinex","BTCUSD",1644167744339,0.29348343,41690.0,41682.0,0.27914937]
["bitfinex","BTCUSD",1644167744538,0.08770584,41690.0,41682.0,0.27914937]
["bitfinex","BTCUSD",1644167745241,0.08770584,41690.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167745544,0.00052238,41688.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167746385,0.08770584,41690.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167746386,0.08770584,41690.0,41685.0,0.27388628]
["bitfinex","BTCUSD",1644167746588,0.00052238,41688.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167746786,0.00052238,41688.0,41687.0,0.26632664]
["bitfinex","BTCUSD",1644167747588,0.08770584,41690.0,41687.0,0.26632664]
["bitfinex","BTCUSD",1644167747889,0.08822821,41690.0,41687.0,0.26632664]
["bitfinex","BTCUSD",1644167748890,0.08770584,41690.0,41687.0,0.26632664]
["bitfinex","BTCUSD",1644167749293,0.29348343,41690.0,41687.0,0.05644879]
["bitfinex","BTCUSD",1644167749490,0.33446,41689.0,41687.0,0.05644879]
["bitfinex","BTCUSD",1644167749737,0.33446,41689.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167749934,0.29348343,41690.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167750131,0.29399946,41690.0,41684.0,0.21052597]
["bitfinex","BTCUSD",1644167750633,0.08822187,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167751135,0.08770584,41690.0,41685.0,0.49688942]
["bitfinex","BTCUSD",1644167751332,0.08707995,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167751531,0.08759598,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167752432,0.08707995,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167752637,0.08759641,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167753487,0.293374,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167753687,0.29285754,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167753887,0.293374,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167754889,0.29285754,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167755090,0.293374,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167755991,0.29285754,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167756191,0.29337397,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167757092,0.29285754,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167757332,0.29337397,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167758431,0.29285754,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167758631,0.29337397,41690.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167759332,0.33446,41689.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167761083,0.33497643,41689.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167761482,0.54075402,41689.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167762083,0.54023759,41689.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167762281,0.53075402,41689.0,41685.0,0.21846837]
["bitfinex","BTCUSD",1644167763283,0.44974976,41689.0,41682.0,0.24406353]
["bitfinex","BTCUSD",1644167763486,0.20629402,41689.0,41682.0,0.24406353]
["bitfinex","BTCUSD",1644167763789,0.00051643,41689.0,41684.0,0.2]
["bitfinex","BTCUSD",1644167763985,0.00051643,41689.0,41685.0,0.382573]
["bitfinex","BTCUSD",1644167764186,0.00051643,41689.0,41686.0,0.32460899]
["bitfinex","BTCUSD",1644167764386,0.25711537,41698.0,41687.0,0.382573]
["bitfinex","BTCUSD",1644167764387,0.20577759,41698.0,41687.0,0.382573]
["bitfinex","BTCUSD",1644167764584,0.20577759,41698.0,41695.0,0.24077726]
["bitfinex","BTCUSD",1644167764834,0.27884059,41698.0,41696.0,0.3254266]
["bitfinex","BTCUSD",1644167765037,0.073063,41698.0,41696.0,0.32692326]
["bitfinex","BTCUSD",1644167765338,0.073063,41698.0,41696.0,0.32337834]
["bitfinex","BTCUSD",1644167765534,0.073063,41698.0,41696.0,0.32584919]
["bitfinex","BTCUSD",1644167766133,0.073063,41698.0,41696.0,0.0481]
["bitfinex","BTCUSD",1644167767138,0.00051635,41699.0,41696.0,0.0481]
["bitfinex","BTCUSD",1644167767340,0.00051635,41699.0,41697.0,0.28166763]
["bitfinex","BTCUSD",1644167767640,0.00051635,41699.0,41698.0,0.382573]
["bitfinex","BTCUSD",1644167767838,0.00051635,41699.0,41698.0,0.87236173]
["bitfinex","BTCUSD",1644167768038,0.21577759,41709.0,41700.0,0.05]
["bitfinex","BTCUSD",1644167768243,0.21577759,41709.0,41707.0,0.22826747]
["bitfinex","BTCUSD",1644167768488,0.21577759,41709.0,41708.0,0.0481]
["bitfinex","BTCUSD",1644167768489,0.01,41709.0,41708.0,0.0481]
["bitfinex","BTCUSD",1644167769386,0.01,41709.0,41708.0,0.01420954]
["bitfinex","BTCUSD",1644167779386,0.344473,41709.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167779585,0.01,41709.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167780446,0.01053997,41709.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167781349,0.01,41709.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167781548,0.01053997,41709.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167781749,0.26303414,41705.0,41704.0,0.22661577]
["bitfinex","BTCUSD",1644167782351,0.26303414,41705.0,41700.0,0.30616308]
["bitfinex","BTCUSD",1644167782551,0.07239546,41702.0,41701.0,0.334473]
["bitfinex","BTCUSD",1644167785184,0.07239546,41702.0,41700.0,0.334473]
["bitfinex","BTCUSD",1644167789440,0.07239546,41702.0,41696.0,0.29264091]
["bitfinex","BTCUSD",1644167789640,0.07239546,41702.0,41697.0,0.334473]
["bitfinex","BTCUSD",1644167790242,0.07233532,41702.0,41697.0,0.334473]
["bitfinex","BTCUSD",1644167790442,0.07233532,41702.0,41698.0,0.26961286]
["bitfinex","BTCUSD",1644167790642,0.07233532,41702.0,41699.0,0.334473]
["bitfinex","BTCUSD",1644167791089,0.07285487,41702.0,41699.0,0.334473]
["bitfinex","BTCUSD",1644167792089,0.07233532,41702.0,41699.0,0.334473]
["bitfinex","BTCUSD",1644167793390,0.07233532,41702.0,41699.0,0.06092156]
["bitfinex","BTCUSD",1644167794732,0.07233532,41702.0,41699.0,0.06114034]
["bitfinex","BTCUSD",1644167796933,0.00051956,41703.0,41699.0,0.06114034]
["bitfinex","BTCUSD",1644167796934,0.05,41705.0,41701.0,0.21557109]
["bitfinex","BTCUSD",1644167797132,0.00017708,41703.0,41701.0,0.21557109]
["bitfinex","BTCUSD",1644167797531,0.00017708,41703.0,41702.0,0.334357]
["bitfinex","BTCUSD",1644167798032,0.01834783,41706.0,41702.0,0.334357]
["bitfinex","BTCUSD",1644167798232,0.00017708,41705.0,41701.0,0.21557109]
["bitfinex","BTCUSD",1644167798485,0.00017708,41705.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167798886,0.05017708,41705.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167799293,0.05,41705.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167799488,0.00017708,41704.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167800690,0.05,41705.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167800889,0.00056356,41704.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167801690,0.05,41705.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167801892,0.00056356,41704.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167802942,0.29840654,41707.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167802943,0.05,41701.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167803639,0.334357,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167803842,0.57325415,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167804447,0.30383137,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167806006,0.91730229,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167808405,0.63818837,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167810637,0.89530374,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167811037,0.63818837,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167812937,0.63771837,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167813139,0.84353039,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167813786,0.44423917,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167814987,0.52658439,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167815286,0.57658439,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167816789,0.91094139,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167818442,0.57658439,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167818642,0.25581202,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167820991,0.27349853,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167821194,0.20581202,41700.0,41699.0,0.00021878]
["bitfinex","BTCUSD",1644167823291,0.20581202,41700.0,41696.0,0.16646501]
["bitfinex","BTCUSD",1644167823492,0.07998057,41699.0,41696.0,0.16646501]
["bitfinex","BTCUSD",1644167826443,0.22644073,41698.0,41696.0,0.16646501]
["bitfinex","BTCUSD",1644167826846,0.22644073,41698.0,41691.0,0.20461624]
["bitfinex","BTCUSD",1644167827046,0.27644073,41698.0,41691.0,0.20461624]
["bitfinex","BTCUSD",1644167827348,0.27644073,41698.0,41689.0,0.334357]
["bitfinex","BTCUSD",1644167827349,0.05,41693.0,41689.0,0.334357]
["bitfinex","BTCUSD",1644167827544,0.05,41693.0,41687.0,0.19219907]
["bitfinex","BTCUSD",1644167827747,0.47006091,41695.0,41688.0,0.23012152]
["bitfinex","BTCUSD",1644167827945,0.07970227,41689.0,41688.0,0.23012152]
["bitfinex","BTCUSD",1644167828345,0.07970227,41689.0,41688.0,0.334357]
["bitfinex","BTCUSD",1644167828789,0.07970227,41689.0,41685.0,0.42202303]
["bitfinex","BTCUSD",1644167828990,0.07970227,41689.0,41686.0,0.334357]
["bitfinex","BTCUSD",1644167831393,0.07970227,41689.0,41686.0,0.331814]
["bitfinex","BTCUSD",1644167833939,0.12970227,41689.0,41686.0,0.331814]
["bitfinex","BTCUSD",1644167835440,0.12970227,41689.0,41683.0,0.20461624]
["bitfinex","BTCUSD",1644167835642,0.12970227,41689.0,41684.0,0.334433]
["bitfinex","BTCUSD",1644167835840,0.2787949,41688.0,41684.0,0.334433]
["bitfinex","BTCUSD",1644167836096,0.2787949,41688.0,41682.0,0.20461624]
["bitfinex","BTCUSD",1644167836097,0.05,41685.0,41682.0,0.20461624]
["bitfinex","BTCUSD",1644167836298,0.05,41685.0,41679.0,0.20461624]
["bitfinex","BTCUSD",1644167836299,0.48156483,41685.0,41679.0,0.20461624]
["bitfinex","BTCUSD",1644167836495,0.48156483,41685.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167836695,0.48156483,41685.0,41678.0,0.20561624]
["bitfinex","BTCUSD",1644167836896,0.07357763,41681.0,41679.0,0.334433]
["bitfinex","BTCUSD",1644167837896,0.12357763,41681.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167838098,0.28421052,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167838299,0.334433,41679.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167838497,0.62725987,41679.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167838696,0.334433,41679.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167839095,0.12357763,41681.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167841243,0.334433,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167841445,0.12357763,41681.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167845990,0.334433,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167846789,0.05,41681.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167847245,0.00051747,41682.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167847436,0.1627,41684.0,41678.0,0.001]
["bitfinex","BTCUSD",1644167847839,0.05051747,41682.0,41678.0,0.08115546]
["bitfinex","BTCUSD",1644167848237,0.05051747,41682.0,41681.0,0.20192593]
["bitfinex","BTCUSD",1644167848441,0.00051747,41682.0,41681.0,0.20192593]
["bitfinex","BTCUSD",1644167848642,0.30460708,41691.0,41681.0,0.53635893]
["bitfinex","BTCUSD",1644167848643,0.05,41686.0,41681.0,0.53635893]
["bitfinex","BTCUSD",1644167848938,0.00047232,41684.0,41681.0,0.20192593]
["bitfinex","BTCUSD",1644167849739,0.1173,41691.0,41681.0,0.20192593]
["bitfinex","BTCUSD",1644167849938,0.1173,41691.0,41686.0,0.27618414]
["bitfinex","BTCUSD",1644167850140,0.5755,41693.0,41686.0,0.27618414]
["bitfinex","BTCUSD",1644167850542,0.5755,41693.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167850740,0.05,41694.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167851192,0.05047232,41694.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167851388,0.00020012,41694.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167851594,0.05,41691.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167851788,0.00020012,41694.0,41690.0,0.27592312]
["bitfinex","BTCUSD",1644167852189,0.21564466,41696.0,41680.0,0.23747043]
["bitfinex","BTCUSD",1644167852490,0.05,41690.0,41683.0,0.059985]
["bitfinex","BTCUSD",1644167852689,0.05,41694.0,41683.0,0.059985]
["bitfinex","BTCUSD",1644167853088,0.05,41694.0,41690.0,0.25966234]
["bitfinex","BTCUSD",1644167853890,0.1239,41699.0,41690.0,0.25966234]
["bitfinex","BTCUSD",1644167854292,0.1739,41699.0,41690.0,0.25966234]
["bitfinex","BTCUSD",1644167854492,0.1239,41699.0,41690.0,0.25966234]
["bitfinex","BTCUSD",1644167854750,0.1239,41699.0,41692.0,0.20530506]
["bitfinex","BTCUSD",1644167854941,0.05,41700.0,41692.0,0.20530506]
["bitfinex","BTCUSD",1644167855141,0.05,41700.0,41695.0,0.08526876]
["bitfinex","BTCUSD",1644167855744,0.23722976,41702.0,41695.0,0.08526876]
["bitfinex","BTCUSD",1644167856246,0.00055934,41700.0,41695.0,0.08526876]
["bitfinex","BTCUSD",1644167856844,0.05055934,41700.0,41695.0,0.08526876]
["bitfinex","BTCUSD",1644167857045,0.05,41700.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167857244,0.05045904,41700.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167857443,0.00045904,41700.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167858045,0.75961887,41705.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167858046,0.00027124,41704.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167858245,0.75961887,41705.0,41697.0,0.4]
["bitfinex","BTCUSD",1644167858491,0.00045904,41700.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167859389,0.05,41701.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167860589,0.00027124,41704.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167860791,0.76128198,41705.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167860991,0.00027124,41704.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167861295,0.05,41699.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167861690,0.00027124,41704.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167861893,0.6901,41705.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167862092,0.05055931,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167862940,0.05,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167863140,0.05055931,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167864144,0.05,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167864342,0.05055931,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167865341,0.000271,41704.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167865743,0.05055931,41702.0,41696.0,0.21311784]
["bitfinex","BTCUSD",1644167866596,0.000271,41704.0,41699.0,0.21132743]
["bitfinex","BTCUSD",1644167866802,0.00045801,41702.0,41699.0,0.21132743]
["bitfinex","BTCUSD",1644167867198,0.05045801,41702.0,41699.0,0.21132743]
["bitfinex","BTCUSD",1644167867499,0.00045801,41702.0,41699.0,0.21132743]
["bitfinex","BTCUSD",1644167867798,0.000271,41704.0,41699.0,0.21132743]
["bitfinex","BTCUSD",1644167868200,0.00045802,41703.0,41700.0,0.0481]
["bitfinex","BTCUSD",1644167868600,0.00045802,41703.0,41701.0,0.334433]
["bitfinex","BTCUSD",1644167868799,0.00045802,41703.0,41702.0,0.06721885]
["bitfinex","BTCUSD",1644167868999,0.000271,41705.0,41702.0,0.06721885]
["bitfinex","BTCUSD",1644167869199,0.01952674,41706.0,41702.0,0.06721885]
["bitfinex","BTCUSD",1644167869501,0.00045802,41705.0,41702.0,0.06721885]
["bitfinex","BTCUSD",1644167869940,0.00045802,41705.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167870340,0.000271,41706.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167870540,0.00048379,41706.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167871441,0.000271,41707.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167871641,0.000271,41708.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167871842,0.00048379,41707.0,41703.0,0.23446921]
["bitfinex","BTCUSD",1644167872043,0.00048379,41707.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167872643,0.010271,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167872842,0.01048379,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167873894,0.01,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167875195,0.06,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167875596,0.01,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167877440,0.06,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167878339,0.01,41709.0,41706.0,0.22448902]
["bitfinex","BTCUSD",1644167878940,0.0004793,41710.0,41707.0,1.182533]
["bitfinex","BTCUSD",1644167879141,0.00028339,41714.0,41708.0,0.8]
["bitfinex","BTCUSD",1644167879341,0.012,41719.0,41711.0,0.05993376]
["bitfinex","BTCUSD",1644167879543,0.012,41719.0,41713.0,0.10228076]
["bitfinex","BTCUSD",1644167879745,0.012,41719.0,41714.0,0.334433]
["bitfinex","BTCUSD",1644167880144,0.012,41719.0,41717.0,0.21921903]
["bitfinex","BTCUSD",1644167880541,0.012,41719.0,41718.0,0.4121123]
["bitfinex","BTCUSD",1644167883593,0.012,41719.0,41718.0,0.334433]
["bitfinex","BTCUSD",1644167884295,0.012,41719.0,41709.0,0.1163]
["bitfinex","BTCUSD",1644167884493,0.012,41719.0,41710.0,0.334433]
["bitfinex","BTCUSD",1644167884494,0.05,41718.0,41710.0,0.334433]
["bitfinex","BTCUSD",1644167884759,0.13165663,41714.0,41710.0,0.334433]
["bitfinex","BTCUSD",1644167884955,0.05,41714.0,41711.0,0.334433]
["bitfinex","BTCUSD",1644167885150,0.05,41714.0,41706.0,0.01966466]
["bitfinex","BTCUSD",1644167885350,0.05,41714.0,41705.0,0.22490973]
["bitfinex","BTCUSD",1644167885551,0.22182574,41715.0,41705.0,0.22490973]
["bitfinex","BTCUSD",1644167885552,0.05,41712.0,41705.0,0.22490973]
["bitfinex","BTCUSD",1644167886151,0.05055983,41712.0,41706.0,0.06860284]
["bitfinex","BTCUSD",1644167886352,0.05055983,41712.0,41707.0,0.334433]
["bitfinex","BTCUSD",1644167887051,0.05055983,41712.0,41706.0,0.334433]
["bitfinex","BTCUSD",1644167887052,0.05,41712.0,41706.0,0.334433]
["bitfinex","BTCUSD",1644167887251,0.05,41712.0,41707.0,0.25454993]
["bitfinex","BTCUSD",1644167887455,0.05055983,41712.0,41707.0,0.25454993]
["bitfinex","BTCUSD",1644167887853,0.05055983,41712.0,41707.0,0.32645372]
["bitfinex","BTCUSD",1644167888253,0.27765204,41713.0,41708.0,0.4]
["bitfinex","BTCUSD",1644167888499,0.00055983,41712.0,41707.0,0.37645372]
["bitfinex","BTCUSD",1644167888700,0.00055983,41712.0,41708.0,0.334433]
["bitfinex","BTCUSD",1644167889502,0.57190012,41716.0,41707.0,0.25454993]
["bitfinex","BTCUSD",1644167889703,0.334433,41715.0,41707.0,0.25454993]
["bitfinex","BTCUSD",1644167890504,0.3021684,41716.0,41707.0,0.25454993]
["bitfinex","BTCUSD",1644167890703,0.07646872,41715.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167890902,0.00017529,41714.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167892002,0.07646872,41715.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167892248,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167893042,0.07646872,41715.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167893244,0.0601,41719.0,41712.0,0.25695324]
["bitfinex","BTCUSD",1644167893444,0.0601,41719.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167893445,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167894347,0.31933706,41717.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167894545,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167895547,0.00027094,41716.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167895746,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167896797,0.21512802,41719.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167896798,0.00027094,41717.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167897097,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167897500,0.00083087,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167897701,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167897898,0.00027094,41716.0,41708.0,0.06931046]
["bitfinex","BTCUSD",1644167898098,0.26089529,41717.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167898298,0.00055993,41714.0,41708.0,0.06987047]
["bitfinex","BTCUSD",1644167901750,0.00055993,41714.0,41708.0,0.00056001]
["bitfinex","BTCUSD",1644167903897,0.00055993,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167904299,0.00027094,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167904499,0.20562963,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167904500,0.20590057,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167904699,0.00027094,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167904900,0.20590057,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167905100,0.00027094,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167905300,0.20590057,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167905503,0.20590057,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167905700,0.20562963,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167905899,0.20590057,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167906100,0.20562963,41716.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167906501,0.20562963,41715.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167910450,0.20562963,41714.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167912098,0.20618956,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167912497,0.20562963,41713.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167912699,0.00027094,41713.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167912897,0.20618956,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167913098,0.00027094,41713.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167913302,0.20562963,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167913303,0.00083087,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167913497,0.00027094,41713.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167913698,0.20618956,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167913897,0.00027094,41713.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167914097,0.00055993,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167914297,0.00027094,41714.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167914498,0.00055993,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167914748,0.2064605,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167914948,0.20618956,41714.0,41708.0,0.07491641]
["bitfinex","BTCUSD",1644167915347,0.20590057,41714.0,41708.0,0.0743564]
["bitfinex","BTCUSD",1644167915552,0.3203391,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167915553,0.00027094,41715.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167915748,0.20562963,41716.0,41710.0,0.5572974]
["bitfinex","BTCUSD",1644167915749,0.00055993,41714.0,41710.0,0.5572974]
["bitfinex","BTCUSD",1644167915953,0.00055993,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644167916148,0.00055993,41714.0,41713.0,0.69731375]
["bitfinex","BTCUSD",1644167916549,0.00027094,41718.0,41713.0,0.69731375]
["bitfinex","BTCUSD",1644167916748,0.012,41719.0,41716.0,0.07479501]
["bitfinex","BTCUSD",1644167916749,0.01227094,41719.0,41716.0,0.07479501]
["bitfinex","BTCUSD",1644167916950,0.00027094,41718.0,41716.0,0.07479501]
["bitfinex","BTCUSD",1644167917148,0.012,41719.0,41716.0,0.07479501]
["bitfinex","BTCUSD",1644167917348,0.012,41719.0,41718.0,0.25223318]
["bitfinex","BTCUSD",1644167918149,0.012,41719.0,41718.0,0.30223318]
["bitfinex","BTCUSD",1644167918610,0.00083082,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167918808,0.00055988,41721.0,41720.0,0.62428757]
["bitfinex","BTCUSD",1644167919005,0.003,41722.0,41720.0,0.62428757]
["bitfinex","BTCUSD",1644167919607,0.20871563,41722.0,41720.0,0.62428757]
["bitfinex","BTCUSD",1644167919808,0.003,41722.0,41720.0,0.28985457]
["bitfinex","BTCUSD",1644167920007,0.003,41722.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167920608,0.20870503,41722.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167921218,0.20570503,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167921409,0.003,41722.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167921709,0.20570656,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167922548,0.003,41722.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167922750,0.334433,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167922948,0.59156429,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167923150,1.08281065,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167923348,0.80294986,41721.0,41720.0,0.01326333]
["bitfinex","BTCUSD",1644167923753,0.80294986,41721.0,41707.0,0.02043285]
["bitfinex","BTCUSD",1644167923754,0.65,41720.0,41707.0,0.02043285]
["bitfinex","BTCUSD",1644167923949,0.20573718,41715.0,41707.0,0.02043285]
["bitfinex","BTCUSD",1644167924148,0.20573718,41715.0,41708.0,0.00056213]
["bitfinex","BTCUSD",1644167924548,0.00027094,41716.0,41708.0,0.00056213]
["bitfinex","BTCUSD",1644167924549,0.20573718,41714.0,41708.0,0.00056213]
["bitfinex","BTCUSD",1644167924748,0.20573718,41714.0,41708.0,0.25745868]
["bitfinex","BTCUSD",1644167924948,0.20573718,41713.0,41708.0,0.25745868]
["bitfinex","BTCUSD",1644167925149,0.20573718,41713.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167925350,0.20573718,41713.0,41708.0,0.25745864]
["bitfinex","BTCUSD",1644167926304,0.20573718,41713.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167926498,0.20573718,41713.0,41708.0,0.25745864]
["bitfinex","BTCUSD",1644167927398,0.20573718,41713.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167927598,0.20573718,41713.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167928600,0.20573718,41713.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167928803,0.20573718,41713.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167929200,0.08325034,41712.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167929847,0.08325034,41712.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167930046,0.08325034,41712.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167930748,0.20652403,41714.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167930947,0.20625309,41714.0,41708.0,0.25741254]
["bitfinex","BTCUSD",1644167931150,0.20573718,41714.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167931353,0.20652715,41714.0,41708.0,0.25741565]
["bitfinex","BTCUSD",1644167931548,0.00051903,41714.0,41708.0,0.25741565]
["bitfinex","BTCUSD",1644167931747,0.00078997,41714.0,41708.0,0.25741565]
["bitfinex","BTCUSD",1644167932249,0.00027094,41714.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167932448,0.00051903,41714.0,41708.0,0.25741565]
["bitfinex","BTCUSD",1644167932649,0.00078997,41714.0,41708.0,0.25741565]
["bitfinex","BTCUSD",1644167932848,0.00078997,41714.0,41712.0,0.21620618]
["bitfinex","BTCUSD",1644167933051,0.00051903,41714.0,41712.0,0.21620618]
["bitfinex","BTCUSD",1644167933498,0.00027094,41716.0,41712.0,0.21620618]
["bitfinex","BTCUSD",1644167933699,0.00044611,41715.0,41712.0,0.21620618]
["bitfinex","BTCUSD",1644167933904,0.00017517,41715.0,41712.0,0.21620618]
["bitfinex","BTCUSD",1644167934499,0.20591235,41715.0,41708.0,0.30689655]
["bitfinex","BTCUSD",1644167934698,0.20600812,41715.0,41708.0,0.30689655]
["bitfinex","BTCUSD",1644167934900,0.20600812,41715.0,41708.0,0.30741545]
["bitfinex","BTCUSD",1644167934901,0.20573718,41715.0,41708.0,0.30741545]
["bitfinex","BTCUSD",1644167935099,0.20600812,41715.0,41708.0,0.30741545]
["bitfinex","BTCUSD",1644167935903,0.20600812,41715.0,41708.0,0.55546007]
["bitfinex","BTCUSD",1644167936103,0.00051882,41714.0,41708.0,0.55597896]
["bitfinex","BTCUSD",1644167937004,0.20600812,41715.0,41708.0,0.55546007]
["bitfinex","BTCUSD",1644167937249,0.08341858,41717.0,41708.0,0.55597896]
["bitfinex","BTCUSD",1644167937250,0.00051882,41714.0,41708.0,0.55597896]
["bitfinex","BTCUSD",1644167937450,0.00051882,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167937649,0.00051882,41714.0,41708.0,0.50597896]
["bitfinex","BTCUSD",1644167938248,0.00027094,41715.0,41709.0,0.05]
["bitfinex","BTCUSD",1644167938448,0.00051824,41714.0,41708.0,0.50597838]
["bitfinex","BTCUSD",1644167938651,0.00051824,41714.0,41709.0,0.05]
["bitfinex","BTCUSD",1644167939048,0.00051824,41714.0,41708.0,0.50597838]
["bitfinex","BTCUSD",1644167939449,0.00027094,41715.0,41708.0,0.56540907]
["bitfinex","BTCUSD",1644167939647,0.00051824,41714.0,41708.0,0.56592738]
["bitfinex","BTCUSD",1644167939849,0.00051824,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167940648,0.00027094,41716.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167940849,0.00051824,41714.0,41708.0,0.55597838]
["bitfinex","BTCUSD",1644167941110,0.00051824,41714.0,41708.0,0.50597838]
["bitfinex","BTCUSD",1644167941411,0.00051824,41714.0,41708.0,0.55597838]
["bitfinex","BTCUSD",1644167941814,0.00027094,41716.0,41708.0,0.55546007]
["bitfinex","BTCUSD",1644167942014,0.00051828,41714.0,41708.0,0.55597842]
["bitfinex","BTCUSD",1644167942913,0.00051828,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167943113,0.00027094,41716.0,41708.0,0.55546007]
["bitfinex","BTCUSD",1644167943315,0.00051828,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167944318,0.00027094,41716.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167944514,0.00051828,41714.0,41708.0,0.55597842]
["bitfinex","BTCUSD",1644167944950,0.00051828,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167945550,0.00027094,41716.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167945752,0.00051828,41714.0,41708.0,0.55597842]
["bitfinex","BTCUSD",1644167946151,0.00051828,41714.0,41709.0,0.334433]
["bitfinex","BTCUSD",1644167946351,0.00051828,41714.0,41708.0,0.2574149]
["bitfinex","BTCUSD",1644167946552,0.00051828,41714.0,41708.0,0.3074149]
["bitfinex","BTCUSD",1644167946753,0.00027094,41716.0,41708.0,0.30689655]
["bitfinex","BTCUSD",1644167946956,0.00051827,41714.0,41708.0,0.2574149]
["bitfinex","BTCUSD",1644167947353,0.2065807,41714.0,41708.0,0.2574149]
["bitfinex","BTCUSD",1644167947753,0.2065807,41714.0,41708.0,0.3074149]
["bitfinex","BTCUSD",1644167947953,0.00027094,41716.0,41708.0,0.30689655]
["bitfinex","BTCUSD",1644167948154,0.00051827,41714.0,41709.0,0.05]
["bitfinex","BTCUSD",1644167948600,0.08341858,41717.0,41710.0,0.5]
["bitfinex","BTCUSD",1644167948800,0.00027155,41716.0,41710.0,0.5]
["bitfinex","BTCUSD",1644167948999,0.08369013,41717.0,41710.0,0.5]
["bitfinex","BTCUSD",1644167949603,0.08369013,41717.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167949800,0.08369013,41717.0,41709.0,0.05]
["bitfinex","BTCUSD",1644167951303,0.08369013,41717.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167952970,0.00056169,41716.0,41710.0,0.00056177]
["bitfinex","BTCUSD",1644167953267,0.00083324,41716.0,41710.0,0.00056177]
["bitfinex","BTCUSD",1644167953767,0.00083324,41716.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167953967,0.00027155,41716.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167954167,0.00056169,41716.0,41711.0,0.00056176]
["bitfinex","BTCUSD",1644167954367,0.00083324,41716.0,41711.0,0.00056176]
["bitfinex","BTCUSD",1644167954968,0.00083324,41716.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167955168,0.00027155,41716.0,41711.0,0.00038701]
["bitfinex","BTCUSD",1644167955369,0.334433,41716.0,41711.0,0.00038701]
["bitfinex","BTCUSD",1644167955568,0.33470455,41716.0,41711.0,0.00038701]
["bitfinex","BTCUSD",1644167956302,0.33470455,41716.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167956502,0.00027155,41716.0,41711.0,0.00038701]
["bitfinex","BTCUSD",1644167956703,0.34059836,41717.0,41711.0,0.00038701]
["bitfinex","BTCUSD",1644167957503,0.34059836,41717.0,41708.0,0.25689655]
["bitfinex","BTCUSD",1644167957707,0.00056126,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167957905,0.00083281,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167958705,0.00027155,41716.0,41710.0,0.20503099]
["bitfinex","BTCUSD",1644167958906,0.00056126,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167959105,0.00083281,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167959957,0.00027155,41716.0,41710.0,0.20503099]
["bitfinex","BTCUSD",1644167960250,0.00056126,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167960450,0.00083281,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167961049,0.00027155,41716.0,41710.0,0.20503099]
["bitfinex","BTCUSD",1644167961250,0.00056126,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167961450,0.00083281,41716.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167961852,0.334433,41715.0,41711.0,0.00056133]
["bitfinex","BTCUSD",1644167962253,0.334433,41715.0,41704.0,0.20547677]
["bitfinex","BTCUSD",1644167962451,0.62254677,41716.0,41702.0,0.20547677]
["bitfinex","BTCUSD",1644167962452,0.18972656,41711.0,41702.0,0.20547677]
["bitfinex","BTCUSD",1644167962653,0.18972656,41711.0,41702.0,0.05]
["bitfinex","BTCUSD",1644167962851,0.18972656,41711.0,41706.0,0.2426853]
["bitfinex","BTCUSD",1644167963250,0.30861574,41714.0,41706.0,0.2426853]
["bitfinex","BTCUSD",1644167963506,0.30861574,41715.0,41706.0,0.2426853]
["bitfinex","BTCUSD",1644167963706,0.30861574,41715.0,41706.0,0.24324667]
["bitfinex","BTCUSD",1644167963906,0.30861574,41714.0,41706.0,0.24324667]
["bitfinex","BTCUSD",1644167964107,0.25724721,41712.0,41706.0,0.24324667]
["bitfinex","BTCUSD",1644167964308,0.25724721,41712.0,41706.0,0.00056137]
["bitfinex","BTCUSD",1644167964707,0.25724721,41712.0,41702.0,0.25547677]
["bitfinex","BTCUSD",1644167964909,0.70806122,41713.0,41707.0,0.00056136]
["bitfinex","BTCUSD",1644167965109,0.25724721,41714.0,41707.0,0.00056136]
["bitfinex","BTCUSD",1644167965909,0.39230587,41717.0,41706.0,0.20547677]
["bitfinex","BTCUSD",1644167965910,0.25724721,41715.0,41706.0,0.20547677]
["bitfinex","BTCUSD",1644167966107,0.25724721,41715.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167966707,0.00056124,41716.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167966708,0.25780845,41716.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167967110,0.25724721,41716.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167967355,0.25780847,41716.0,41711.0,0.51710525]
["bitfinex","BTCUSD",1644167968157,0.25780847,41716.0,41711.0,0.24216256]
["bitfinex","BTCUSD",1644167968356,0.25780847,41716.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167968357,0.25724721,41716.0,41711.0,0.24160123]
["bitfinex","BTCUSD",1644167968557,0.06971218,41715.0,41711.0,0.24213572]
["bitfinex","BTCUSD",1644167969461,0.32695939,41715.0,41711.0,0.24150849]
["bitfinex","BTCUSD",1644167969659,0.32695939,41715.0,41711.0,0.00053449]
["bitfinex","BTCUSD",1644167970261,0.06971218,41715.0,41711.0,0.00053449]
["bitfinex","BTCUSD",1644167970461,0.25778164,41716.0,41711.0,0.00053449]
["bitfinex","BTCUSD",1644167970662,0.25724721,41715.0,41708.0,0.26931414]
["bitfinex","BTCUSD",1644167970860,0.25724721,41715.0,41712.0,0.21443055]
["bitfinex","BTCUSD",1644167971306,0.25778164,41716.0,41712.0,0.21443055]
["bitfinex","BTCUSD",1644167971804,0.25724721,41716.0,41712.0,0.21443055]
["bitfinex","BTCUSD",1644167972205,0.25724721,41715.0,41712.0,0.21443055]
["bitfinex","BTCUSD",1644167972404,0.2577639,41716.0,41712.0,0.21443055]
["bitfinex","BTCUSD",1644167973106,0.25724721,41716.0,41708.0,0.5397308]
["bitfinex","BTCUSD",1644167973306,0.25724721,41715.0,41711.0,0.00051675]
["bitfinex","BTCUSD",1644167974205,0.25724721,41715.0,41711.0,0.23202005]
["bitfinex","BTCUSD",1644167974405,0.25724721,41715.0,41711.0,0.2325368]
["bitfinex","BTCUSD",1644167974848,0.25724721,41715.0,41711.0,0.00051675]
["bitfinex","BTCUSD",1644167975445,0.25724721,41715.0,41708.0,0.26931414]
["bitfinex","BTCUSD",1644167975649,0.25724721,41715.0,41711.0,0.00051795]
["bitfinex","BTCUSD",1644167975847,0.25724721,41715.0,41711.0,0.20638855]
["bitfinex","BTCUSD",1644167976447,0.25724721,41715.0,41711.0,0.00051795]
["bitfinex","BTCUSD",1644167976647,0.25724721,41715.0,41708.0,0.26931414]
["bitfinex","BTCUSD",1644167976846,0.25724721,41715.0,41711.0,0.00051795]
["bitfinex","BTCUSD",1644167977651,0.59168021,41714.0,41711.0,0.00051795]
["bitfinex","BTCUSD",1644167977849,0.59168021,41714.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167978051,0.25724721,41714.0,41711.0,0.00034363]
["bitfinex","BTCUSD",1644167979008,0.25724721,41714.0,41709.0,0.21894441]
["bitfinex","BTCUSD",1644167979209,0.30861574,41716.0,41710.0,0.00034355]
["bitfinex","BTCUSD",1644167980209,0.30861574,41716.0,41709.0,0.21894441]
["bitfinex","BTCUSD",1644167980409,0.30913311,41716.0,41711.0,0.00051743]
["bitfinex","BTCUSD",1644167981412,0.30861574,41716.0,41709.0,0.21894441]
["bitfinex","BTCUSD",1644167981613,0.30861574,41716.0,41711.0,0.00049744]
["bitfinex","BTCUSD",1644167981813,0.30911311,41716.0,41711.0,0.00049744]
["bitfinex","BTCUSD",1644167982451,0.334433,41715.0,41711.0,0.00049744]
["bitfinex","BTCUSD",1644167982651,0.334433,41715.0,41709.0,0.21894441]
["bitfinex","BTCUSD",1644167982852,0.30861574,41716.0,41711.0,0.00051182]
["bitfinex","BTCUSD",1644167983151,0.334433,41715.0,41711.0,0.00051182]
["bitfinex","BTCUSD",1644167983950,0.334433,41715.0,41709.0,0.21894441]
["bitfinex","BTCUSD",1644167984151,0.3091275,41716.0,41711.0,0.00051182]
["bitfinex","BTCUSD",1644167984353,0.334433,41715.0,41711.0,0.00051182]
["bitfinex","BTCUSD",1644167985151,0.334433,41715.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167985351,0.30861574,41716.0,41711.0,0.00035794]
["bitfinex","BTCUSD",1644167985551,0.334433,41715.0,41711.0,0.00035794]
["bitfinex","BTCUSD",1644167986205,0.334433,41715.0,41707.0,0.48679291]
["bitfinex","BTCUSD",1644167986502,0.30861574,41716.0,41711.0,0.00034326]
["bitfinex","BTCUSD",1644167986703,0.334433,41715.0,41711.0,0.00034326]
["bitfinex","BTCUSD",1644167987502,0.30861574,41716.0,41707.0,0.48679291]
["bitfinex","BTCUSD",1644167987703,0.334433,41715.0,41711.0,0.00034326]
["bitfinex","BTCUSD",1644167988703,0.334433,41715.0,41707.0,0.48679291]
["bitfinex","BTCUSD",1644167988907,0.20262738,41715.0,41711.0,0.00051675]
["bitfinex","BTCUSD",1644167989103,0.334433,41714.0,41711.0,0.00051675]
["bitfinex","BTCUSD",1644167989952,0.334433,41714.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167990153,0.20262738,41715.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167990553,0.334433,41714.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167991052,0.334433,41714.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167991252,0.20262738,41715.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167991460,0.334433,41714.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167992253,0.334433,41714.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167992453,0.20262738,41715.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167993054,0.334433,41714.0,41710.0,0.00052293]
["bitfinex","BTCUSD",1644167993503,0.334433,41714.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167993703,0.48828978,41715.0,41710.0,0.00051666]
["bitfinex","BTCUSD",1644167993903,0.334433,41714.0,41710.0,0.00051666]
["bitfinex","BTCUSD",1644167994707,0.48828978,41715.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167994905,0.334433,41714.0,41710.0,0.00051666]
["bitfinex","BTCUSD",1644167995907,0.2856624,41715.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167996207,0.334433,41714.0,41710.0,0.00051666]
["bitfinex","BTCUSD",1644167997109,0.43259778,41718.0,41707.0,0.42492724]
["bitfinex","BTCUSD",1644167997110,0.30861574,41717.0,41707.0,0.42492724]
["bitfinex","BTCUSD",1644167997358,0.00051701,41716.0,41710.0,0.00051709]
["bitfinex","BTCUSD",1644167997559,0.276254,41715.0,41710.0,0.00051709]
["bitfinex","BTCUSD",1644167998258,0.276254,41715.0,41707.0,0.21945047]
["bitfinex","BTCUSD",1644167998458,0.30913275,41716.0,41710.0,0.00051708]
["bitfinex","BTCUSD",1644167998758,0.55245694,41715.0,41710.0,0.00051708]
["bitfinex","BTCUSD",1644167999159,0.276254,41715.0,41711.0,0.22865478]
["bitfinex","BTCUSD",1644167999760,0.276254,41715.0,41711.0,0.22917186]
["bitfinex","BTCUSD",1644168000560,0.00051701,41716.0,41712.0,0.08716953]
["bitfinex","BTCUSD",1644168000763,0.30861574,41718.0,41712.0,0.08716953]
["bitfinex","BTCUSD",1644168001017,0.00051698,41716.0,41712.0,0.08716953]
["bitfinex","BTCUSD",1644168001614,0.00051698,41716.0,41714.0,0.24200158]
["bitfinex","BTCUSD",1644168001813,0.30871829,41718.0,41714.0,0.24200158]
["bitfinex","BTCUSD",1644168002016,0.30871829,41718.0,41711.0,0.22917184]
["bitfinex","BTCUSD",1644168002017,0.276254,41717.0,41711.0,0.22917184]
["bitfinex","BTCUSD",1644168002213,0.00051698,41717.0,41711.0,0.22917184]
["bitfinex","BTCUSD",1644168003013,0.30871829,41718.0,41711.0,0.22865478]
["bitfinex","BTCUSD",1644168003214,0.30871829,41718.0,41711.0,0.22917183]
["bitfinex","BTCUSD",1644168003415,0.00051699,41716.0,41711.0,0.22917183]
["bitfinex","BTCUSD",1644168003614,0.00051699,41716.0,41714.0,0.07762783]
["bitfinex","BTCUSD",1644168003813,0.00051699,41716.0,41711.0,0.22917183]
["bitfinex","BTCUSD",1644168004014,0.00051699,41716.0,41711.0,0.47383613]
["bitfinex","BTCUSD",1644168004213,0.25726278,41716.0,41711.0,0.47331908]
["bitfinex","BTCUSD",1644168004414,0.25726278,41716.0,41711.0,0.47383613]
["bitfinex","BTCUSD",1644168004616,0.25777977,41716.0,41711.0,0.47383613]
["bitfinex","BTCUSD",1644168005458,0.25726278,41716.0,41711.0,0.47331908]
["bitfinex","BTCUSD",1644168005659,0.25777977,41716.0,41711.0,0.47383613]
["bitfinex","BTCUSD",1644168006566,0.25726278,41714.0,41711.0,0.00051705]
["bitfinex","BTCUSD",1644168006762,0.55854132,41713.0,41706.0,0.205591]
["bitfinex","BTCUSD",1644168006961,0.55854132,41713.0,41711.0,0.00051705]
["bitfinex","BTCUSD",1644168007564,0.276254,41713.0,41711.0,0.00051705]
["bitfinex","BTCUSD",1644168007965,0.276254,41713.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168008165,0.25726278,41714.0,41710.0,0.00051706]
["bitfinex","BTCUSD",1644168009004,0.25726278,41714.0,41708.0,0.26860212]
["bitfinex","BTCUSD",1644168009204,0.30871829,41716.0,41710.0,0.00051706]
["bitfinex","BTCUSD",1644168009405,0.276254,41715.0,41710.0,0.00051706]
["bitfinex","BTCUSD",1644168010004,0.28530751,41714.0,41710.0,0.00051706]
["bitfinex","BTCUSD",1644168010204,0.28530751,41714.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168010405,0.30871829,41716.0,41710.0,0.00034356]
["bitfinex","BTCUSD",1644168011408,0.30871829,41716.0,41708.0,0.26860212]
["bitfinex","BTCUSD",1644168011606,0.30871829,41717.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168011806,0.27677113,41716.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168012006,0.58548942,41716.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168012660,0.58497229,41716.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168012959,0.30923543,41716.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168013960,0.30871829,41716.0,41708.0,0.26860212]
["bitfinex","BTCUSD",1644168014160,0.30923543,41716.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168014761,0.276254,41715.0,41711.0,0.0005172]
["bitfinex","BTCUSD",1644168015161,0.276254,41715.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168015363,0.30923481,41716.0,41711.0,0.00051658]
["bitfinex","BTCUSD",1644168016212,0.30871829,41716.0,41709.0,0.07167706]
["bitfinex","BTCUSD",1644168016411,0.30871829,41716.0,41711.0,0.00051658]
["bitfinex","BTCUSD",1644168016613,0.30923481,41716.0,41711.0,0.00051658]
["bitfinex","BTCUSD",1644168017013,0.276254,41715.0,41711.0,0.00051658]
["bitfinex","BTCUSD",1644168017616,0.30923481,41716.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168017617,0.30871829,41716.0,41708.0,0.21860212]
["bitfinex","BTCUSD",1644168017812,0.30923481,41716.0,41711.0,0.00041641]
["bitfinex","BTCUSD",1644168018613,0.30923481,41716.0,41709.0,0.07191365]
["bitfinex","BTCUSD",1644168018813,0.30871829,41716.0,41709.0,0.07191365]
["bitfinex","BTCUSD",1644168019014,0.30871829,41716.0,41708.0,0.09051577]
["bitfinex","BTCUSD",1644168019515,0.30871829,41716.0,41708.0,0.14051577]
["bitfinex","BTCUSD",1644168020156,0.30889097,41716.0,41708.0,0.16074391]
["bitfinex","BTCUSD",1644168020355,0.30889097,41716.0,41708.0,0.09051577]
["bitfinex","BTCUSD",1644168021157,0.30871829,41716.0,41708.0,0.09051577]
["bitfinex","BTCUSD",1644168021357,0.30887933,41716.0,41708.0,0.09051577]
["bitfinex","BTCUSD",1644168021657,0.30887933,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644168022257,0.30871829,41716.0,41714.0,0.21229855]
["bitfinex","BTCUSD",1644168022457,0.276254,41715.0,41714.0,0.21229855]
["bitfinex","BTCUSD",1644168024118,0.30871829,41716.0,41709.0,0.00054802]
["bitfinex","BTCUSD",1644168024317,0.25731495,41714.0,41709.0,0.00054802]
["bitfinex","BTCUSD",1644168024517,0.25731495,41713.0,41709.0,0.00054802]
["bitfinex","BTCUSD",1644168024717,0.25731495,41713.0,41708.0,0.09051577]
["bitfinex","BTCUSD",1644168024916,0.25731495,41713.0,41709.0,0.00054801]
["bitfinex","BTCUSD",1644168025117,0.34585866,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168025319,0.25731495,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168027119,0.30871829,41715.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168027364,0.58639387,41715.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168027563,0.2573191,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168027762,0.30871829,41715.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168027967,0.25731993,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168028161,0.30871829,41715.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168028763,0.25732076,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168028963,0.30871829,41715.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168029164,0.25731612,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168029363,0.30917339,41716.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168029564,0.25731567,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168029765,0.30919173,41716.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168030164,0.2573157,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168030366,0.30919173,41716.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168030568,0.25731523,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168030764,0.30871829,41716.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168031006,0.25731606,41713.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168031206,0.30919175,41716.0,41710.0,0.26805741]
["bitfinex","BTCUSD",1644168031406,0.30919175,41716.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168031611,0.25731575,41713.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168031812,0.25731625,41713.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168032008,0.25731634,41713.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168032208,0.30919174,41716.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168032412,0.25731622,41713.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168032610,0.30919174,41716.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168032811,0.25731219,41714.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168033011,0.30919174,41716.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168033012,0.25730826,41715.0,41712.0,0.0878709]
["bitfinex","BTCUSD",1644168033215,0.30871829,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168033216,0.25729634,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168033415,0.00027155,41717.0,41716.0,0.53897916]
["bitfinex","BTCUSD",1644168033613,0.25756789,41718.0,41717.0,0.24217892]
["bitfinex","BTCUSD",1644168033811,0.25756789,41719.0,41717.0,0.24217892]
["bitfinex","BTCUSD",1644168034012,0.25729634,41719.0,41717.0,0.24217892]
["bitfinex","BTCUSD",1644168034768,0.25803723,41720.0,41717.0,0.29217892]
["bitfinex","BTCUSD",1644168034959,0.25776568,41720.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168035559,0.25729634,41720.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168036962,0.25803815,41721.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168037163,0.2577666,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168037963,0.26029634,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168038614,0.20575439,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168038815,0.20875439,41722.0,41720.0,0.32327686]
["bitfinex","BTCUSD",1644168040015,0.20875439,41722.0,41721.0,0.27191943]
["bitfinex","BTCUSD",1644168040815,0.003,41722.0,41721.0,0.27191943]
["bitfinex","BTCUSD",1644168042959,0.003,41722.0,41721.0,0.27183461]
["bitfinex","BTCUSD",1644168044060,0.003,41722.0,41718.0,0.32454092]
["bitfinex","BTCUSD",1644168044262,0.00327155,41722.0,41719.0,0.334317]
["bitfinex","BTCUSD",1644168044462,0.003,41722.0,41719.0,0.334317]
["bitfinex","BTCUSD",1644168048212,0.003,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168048512,0.00327155,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168049115,0.00374164,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168049513,0.00374164,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168049766,0.00347009,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168049958,0.003,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168051059,0.003,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168051258,0.00327155,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168052660,0.00374164,41722.0,41718.0,0.0481]
["bitfinex","BTCUSD",1644168052862,0.00374164,41722.0,41719.0,0.61256567]
["bitfinex","BTCUSD",1644168053061,0.00347009,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168053260,0.00374164,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168053509,0.00347009,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168053710,0.003,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168055611,0.003,41722.0,41717.0,0.32937944]
["bitfinex","BTCUSD",1644168055810,0.00327155,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168056209,0.00374164,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168057257,0.00327155,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168057459,0.00374164,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168058360,0.00327155,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168058557,0.00374164,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168058957,0.00374164,41722.0,41719.0,0.28048617]
["bitfinex","BTCUSD",1644168059158,0.00347009,41722.0,41720.0,0.384317]
["bitfinex","BTCUSD",1644168059562,0.003,41722.0,41720.0,0.384317]
["bitfinex","BTCUSD",1644168060158,0.003,41722.0,41720.0,0.334317]
["bitfinex","BTCUSD",1644168060358,0.003,41722.0,41717.0,0.36786925]
["bitfinex","BTCUSD",1644168060559,0.00327155,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168061013,0.00374164,41722.0,41719.0,0.32606569]
["bitfinex","BTCUSD",1644168061213,0.00347009,41722.0,41720.0,0.334317]
["bitfinex","BTCUSD",1644168062116,0.003,41722.0,41720.0,0.334317]
["bitfinex","BTCUSD",1644168063312,0.001,41724.0,41721.0,0.4]
["bitfinex","BTCUSD",1644168063513,0.00047009,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168064514,0.001,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168064763,0.00047009,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168065561,0.001,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168065761,0.00047009,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168066762,0.001,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168067063,0.00047009,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168067964,0.001,41724.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168068366,0.00047009,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168069009,0.00047009,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168069310,0.001,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168069509,0.20614401,41723.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168069709,0.20614401,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168070510,0.20567392,41723.0,41720.0,0.05]
["bitfinex","BTCUSD",1644168073660,0.20567392,41723.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168074261,0.20567392,41722.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168074563,0.00147009,41724.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168074761,0.25876643,41724.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168075064,0.25876643,41724.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168075260,0.25840503,41724.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168075461,0.25887512,41724.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168076412,0.25840503,41724.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168076613,0.00047009,41723.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168076815,0.00047009,41723.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168076816,0.25776643,41723.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168077720,0.25729634,41723.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168077916,0.25776643,41723.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168078117,0.25776643,41723.0,41717.0,0.31786925]
["bitfinex","BTCUSD",1644168078817,0.25756785,41723.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168079017,0.00047009,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168079317,0.0007416,41722.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168079768,0.25803794,41722.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168079962,0.25729634,41722.0,41720.0,0.04989131]
["bitfinex","BTCUSD",1644168081165,0.25729634,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168081364,0.25756785,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168081567,0.25729634,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168081763,0.25756785,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168081964,0.25729634,41721.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168082164,0.25756785,41721.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168082364,0.25729634,41721.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168082763,0.25729634,41721.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168082967,0.25756785,41721.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168083164,0.00027151,41721.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168083364,0.25776643,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168083611,0.00027151,41721.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168083811,0.25776643,41722.0,41717.0,0.36776056]
["bitfinex","BTCUSD",1644168084010,0.00027151,41721.0,41717.0,0.04989131]
["bitfinex","BTCUSD",1644168084211,0.00027151,41721.0,41716.0,0.205591]
["bitfinex","BTCUSD",1644168084212,0.25729634,41721.0,41716.0,0.205591]
["bitfinex","BTCUSD",1644168084412,0.25729634,41719.0,41716.0,0.205591]
["bitfinex","BTCUSD",1644168084614,0.25729634,41719.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168085015,0.27720442,41720.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168085016,0.25729634,41718.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168085213,0.08650104,41716.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168085415,0.08650104,41716.0,41715.0,0.88331579]
["bitfinex","BTCUSD",1644168085814,0.08650104,41716.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168087764,0.25776644,41718.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168088466,0.25729634,41719.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168088665,0.25776644,41719.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168088965,0.06406366,41718.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168089465,0.06406366,41718.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168089664,0.25756785,41720.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168089865,0.0004701,41719.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168090167,0.0004701,41719.0,41716.0,0.334317]
["bitfinex","BTCUSD",1644168090766,0.25729634,41720.0,41716.0,0.334317]
["bitfinex","BTCUSD",1644168091021,0.00010869,41719.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168092219,0.00057879,41719.0,41716.0,0.334317]
["bitfinex","BTCUSD",1644168092619,0.00057879,41719.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168092820,0.0004701,41719.0,41716.0,0.334317]
["bitfinex","BTCUSD",1644168093324,0.00027151,41720.0,41715.0,0.7978645]
["bitfinex","BTCUSD",1644168093521,0.25763877,41720.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168093819,0.25791028,41720.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168094019,0.00010869,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168094220,0.00074161,41720.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168094419,0.20571413,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168096766,0.20571413,41716.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168096966,0.20571413,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168097167,0.20571413,41716.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168097366,0.20571413,41717.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168099621,0.0004701,41718.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168100422,0.25717374,41719.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168100623,0.25764384,41719.0,41715.0,0.54899879]
["bitfinex","BTCUSD",1644168101425,0.0004701,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168101624,0.25744525,41720.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168101826,0.0004701,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168102263,0.25764384,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168102965,0.25717374,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168103163,0.00051844,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168103766,0.25769218,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168103963,0.25717374,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168104164,0.00051844,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168104365,0.25769218,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168104566,0.00051844,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168105165,0.25744525,41720.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168105566,0.00051844,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168105766,0.2775323,41717.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168106025,0.25769218,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168106428,0.25717374,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168106626,0.25769218,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168107025,0.25769218,41719.0,41715.0,0.84458207]
["bitfinex","BTCUSD",1644168107225,0.25769218,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168107626,0.25717374,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168107824,0.25768968,41719.0,41715.0,0.58555942]
["bitfinex","BTCUSD",1644168108025,0.25768968,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168108925,0.25717374,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168109129,0.25768968,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168109963,0.25717374,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168110263,0.25768968,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168111362,0.25768985,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168112464,0.25717374,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168112666,0.25768985,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168113712,0.25717374,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168113915,0.25768985,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168114613,0.2057625,41717.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168114815,0.2057625,41716.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168115613,0.2057625,41717.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168117278,0.2057625,41716.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168117671,0.2057625,41717.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168117870,0.00051611,41718.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168117871,0.20627861,41718.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168118072,0.2057625,41717.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168119173,0.2057625,41717.0,41715.0,0.27897851]
["bitfinex","BTCUSD",1644168120174,0.2057625,41717.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168120576,0.20627861,41718.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168120775,0.2057625,41718.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168121014,0.20627861,41719.0,41715.0,0.03656063]
["bitfinex","BTCUSD",1644168121814,0.20627861,41719.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168122016,0.2057625,41719.0,41717.0,0.28266116]
["bitfinex","BTCUSD",1644168122221,0.2062786,41720.0,41717.0,0.28266116]
["bitfinex","BTCUSD",1644168123016,0.2062786,41720.0,41717.0,0.35265011]
["bitfinex","BTCUSD",1644168123218,0.2057625,41720.0,41717.0,0.35265011]
["bitfinex","BTCUSD",1644168123419,0.2057625,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644168123620,0.2057625,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168123920,0.2057625,41719.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168124320,0.20577949,41719.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168124620,0.00027151,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168124621,0.25749957,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168124867,0.0005161,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168125063,0.25774373,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168125265,0.0005161,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168125462,0.25775207,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168125664,0.00027151,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168125866,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168126265,0.0007876,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168126868,0.00027151,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168127067,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168127267,0.0007876,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168127471,0.25776434,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168127670,0.25803868,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168127870,0.2577672,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168128069,0.00027151,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168128273,0.257765,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168128516,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168128717,0.25776499,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168128916,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168129117,0.25776256,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168129320,0.3089898,41723.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168129517,0.25804215,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168129719,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168129919,0.25777033,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168130123,0.00051609,41720.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168130422,0.00027151,41722.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168130722,0.25776722,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168130919,0.25776644,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168131121,0.25776638,41720.0,41718.0,0.334317]
["bitfinex","BTCUSD",1644168131323,0.00051609,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168131522,0.25776379,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168131721,0.00027151,41722.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168131922,0.00051609,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168132365,0.25776354,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168132566,0.00051609,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168132964,0.25724749,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168133164,0.00051608,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168133364,0.00051608,41721.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168133564,0.25776334,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168133766,0.00051608,41721.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168133967,0.25775078,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168134267,0.00078759,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644168134465,0.00051608,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168134667,0.25771351,41721.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168134968,0.00078759,41721.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168135165,0.00051608,41721.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168135369,0.25719845,41722.0,41717.0,0.334317]
["bitfinex","BTCUSD",1644168135568,0.0004442,41721.0,41718.0,0.05]
["bitfinex","BTCUSD",1644168135767,0.00017269,41721.0,41718.0,0.05]
["bitfinex","BTCUSD",1644168136214,0.00017269,41721.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168136515,0.30871829,41725.0,41716.0,0.24890628]
["bitfinex","BTCUSD",1644168136516,0.17637668,41725.0,41720.0,0.334317]
["bitfinex","BTCUSD",1644168136716,0.00206404,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644168136914,0.00206404,41727.0,41725.0,0.27733589]
["bitfinex","BTCUSD",1644168137116,0.00206404,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644168137415,0.00206404,41727.0,41725.0,0.32982354]
["bitfinex","BTCUSD",1644168137617,0.0686734,41731.0,41725.0,0.60591369]
["bitfinex","BTCUSD",1644168137814,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168139214,0.00017269,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168140070,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168140268,0.00055937,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168141369,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168141568,0.000513,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168143714,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168144015,0.000513,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168144815,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168147564,0.00051658,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168148469,0.002,41732.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168148664,0.00051658,41730.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168149065,0.007,41729.0,41726.0,0.27635055]
["bitfinex","BTCUSD",1644168150472,0.007,41729.0,41725.0,0.19439309]
["bitfinex","BTCUSD",1644168150667,0.007,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168151123,0.00751637,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168151821,0.00751637,41729.0,41725.0,0.39559448]
["bitfinex","BTCUSD",1644168152121,0.007,41729.0,41725.0,0.39559448]
["bitfinex","BTCUSD",1644168152322,0.00751637,41729.0,41725.0,0.39559448]
["bitfinex","BTCUSD",1644168153022,0.00751637,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168153222,0.007,41729.0,41725.0,0.39769932]
["bitfinex","BTCUSD",1644168153625,0.00751639,41729.0,41725.0,0.39769932]
["bitfinex","BTCUSD",1644168154423,0.007,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168154867,0.00751639,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168155667,0.007,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168157967,0.007,41729.0,41727.0,0.04986724]
["bitfinex","BTCUSD",1644168158619,0.007,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168158822,0.007,41729.0,41725.0,0.39735133]
["bitfinex","BTCUSD",1644168159219,0.007,41729.0,41727.0,0.04986724]
["bitfinex","BTCUSD",1644168159421,0.08649987,41728.0,41727.0,0.04986724]
["bitfinex","BTCUSD",1644168160420,0.08649987,41728.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168161025,0.007,41729.0,41727.0,0.04986724]
["bitfinex","BTCUSD",1644168161225,0.007,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168161425,0.007,41729.0,41727.0,0.04986724]
["bitfinex","BTCUSD",1644168162667,0.007,41729.0,41728.0,0.04986724]
["bitfinex","BTCUSD",1644168162869,0.007,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168163069,0.007,41729.0,41726.0,0.61721959]
["bitfinex","BTCUSD",1644168163266,0.007,41729.0,41728.0,0.04986724]
["bitfinex","BTCUSD",1644168163468,0.007,41729.0,41728.0,0.38418424]
["bitfinex","BTCUSD",1644168163666,0.007,41729.0,41728.0,0.6574016]
["bitfinex","BTCUSD",1644168163865,0.007,41729.0,41728.0,0.55197003]
["bitfinex","BTCUSD",1644168164267,0.007,41729.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168164567,0.00713276,41729.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168165267,0.007,41729.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168165667,0.007,41729.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168165867,0.007,41729.0,41726.0,0.334317]
["bitfinex","BTCUSD",1644168166720,0.00051638,41730.0,41727.0,0.5]
["bitfinex","BTCUSD",1644168166916,0.00051638,41730.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168167719,0.08058641,41731.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168168017,0.00051638,41730.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168169021,0.08058641,41731.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168169225,0.00051638,41730.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168170167,0.08058641,41731.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168170368,0.00051638,41730.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168170569,0.00051638,41730.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168171268,0.08071917,41731.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168171670,0.00051638,41730.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168172470,0.08071917,41731.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168172669,0.00051638,41730.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168173716,0.08071917,41731.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168173917,0.00051638,41730.0,41726.0,0.28132252]
["bitfinex","BTCUSD",1644168174217,0.00051638,41730.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168174420,0.00051638,41730.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168174618,0.00051638,41730.0,41726.0,0.334317]
["bitfinex","BTCUSD",1644168175021,0.08071917,41731.0,41725.0,0.1235425]
["bitfinex","BTCUSD",1644168175219,0.00051638,41730.0,41726.0,0.27764401]
["bitfinex","BTCUSD",1644168176119,0.1,41736.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168176321,0.00051638,41730.0,41726.0,0.27764401]
["bitfinex","BTCUSD",1644168176518,0.00051638,41730.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168177367,0.15,41736.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168177665,0.00051637,41731.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168178265,0.00051637,41731.0,41727.0,0.38418424]
["bitfinex","BTCUSD",1644168178466,0.06654244,41732.0,41727.0,0.38418424]
["bitfinex","BTCUSD",1644168178669,0.00051637,41731.0,41727.0,0.38418424]
["bitfinex","BTCUSD",1644168179769,0.06654244,41732.0,41727.0,0.38418424]
["bitfinex","BTCUSD",1644168179968,0.00051637,41731.0,41727.0,0.38418424]
["bitfinex","BTCUSD",1644168180169,0.00051637,41731.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168181018,0.06654244,41732.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168181221,0.00051637,41731.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168182221,0.06654244,41732.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168182421,0.00051637,41731.0,41727.0,0.334317]
["bitfinex","BTCUSD",1644168182719,0.00051637,41731.0,41730.0,0.04986724]
["bitfinex","BTCUSD",1644168182919,0.00051637,41731.0,41730.0,0.61485348]
["bitfinex","BTCUSD",1644168183118,0.00051637,41731.0,41730.0,0.334317]
["bitfinex","BTCUSD",1644168183319,0.00013276,41733.0,41727.0,0.34523188]
["bitfinex","BTCUSD",1644168183519,0.00064912,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168183920,0.00051636,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168184221,0.00064912,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168184620,0.002,41735.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168184880,0.00064912,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168185073,0.07368498,41732.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168185279,0.00051636,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168185673,0.002,41735.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168186073,0.00051636,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168186272,0.0759236,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168186473,0.00051636,41733.0,41728.0,0.334317]
["bitfinex","BTCUSD",1644168186675,0.00051636,41733.0,41732.0,0.04986724]
["bitfinex","BTCUSD",1644168186879,0.002,41735.0,41732.0,0.73706156]
["bitfinex","BTCUSD",1644168187274,0.00251634,41735.0,41732.0,0.73706156]
["bitfinex","BTCUSD",1644168187675,0.00251634,41735.0,41733.0,0.19954085]
["bitfinex","BTCUSD",1644168187876,0.00251634,41735.0,41734.0,0.62993743]
["bitfinex","BTCUSD",1644168188177,0.002,41735.0,41734.0,0.62993743]
["bitfinex","BTCUSD",1644168188376,0.002,41735.0,41734.0,0.70847712]
["bitfinex","BTCUSD",1644168190024,0.002,41735.0,41734.0,0.62993743]
["bitfinex","BTCUSD",1644168190921,0.012,41739.0,41736.0,0.334317]
["bitfinex","BTCUSD",1644168190922,0.00956179,41739.0,41736.0,0.334317]
["bitfinex","BTCUSD",1644168191224,0.00956179,41739.0,41734.0,0.29562043]
["bitfinex","BTCUSD",1644168191225,0.07908739,41736.0,41734.0,0.29562043]
["bitfinex","BTCUSD",1644168191424,0.07908739,41736.0,41733.0,0.334317]
["bitfinex","BTCUSD",1644168191623,0.07908739,41736.0,41734.0,0.334317]
["bitfinex","BTCUSD",1644168191823,0.07908739,41736.0,41731.0,0.04486724]
["bitfinex","BTCUSD",1644168192026,0.07908739,41736.0,41732.0,0.334317]
["bitfinex","BTCUSD",1644168192674,0.07908739,41736.0,41731.0,0.04486724]
["bitfinex","BTCUSD",1644168193674,0.07908739,41736.0,41729.0,0.334317]
["bitfinex","BTCUSD",1644168193675,0.19644202,41732.0,41729.0,0.334317]
["bitfinex","BTCUSD",1644168193872,0.19644202,41732.0,41727.0,0.326391]
["bitfinex","BTCUSD",1644168193874,0.19644202,41732.0,41727.0,0.1208]
["bitfinex","BTCUSD",1644168193875,0.00513276,41730.0,41727.0,0.1208]
["bitfinex","BTCUSD",1644168194074,0.00513276,41730.0,41723.0,0.02017737]
["bitfinex","BTCUSD",1644168194271,0.00513276,41725.0,41723.0,0.02017737]
["bitfinex","BTCUSD",1644168194473,0.00513276,41725.0,41724.0,0.3347066]
["bitfinex","BTCUSD",1644168194872,0.07293622,41725.0,41724.0,0.3347066]
["bitfinex","BTCUSD",1644168195072,0.07293622,41725.0,41724.0,0.60137343]
["bitfinex","BTCUSD",1644168195275,0.06780346,41725.0,41724.0,0.60137343]
["bitfinex","BTCUSD",1644168195471,0.06780346,41725.0,41724.0,0.60098383]
["bitfinex","BTCUSD",1644168195872,0.06780346,41725.0,41722.0,0.00056222]
["bitfinex","BTCUSD",1644168195873,0.07293622,41725.0,41722.0,0.00056222]
["bitfinex","BTCUSD",1644168196117,0.07293622,41725.0,41723.0,0.334317]
["bitfinex","BTCUSD",1644168196516,0.07293622,41725.0,41721.0,0.00415255]
["bitfinex","BTCUSD",1644168196716,0.23518651,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168196920,0.71339838,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168197317,0.47241591,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168200386,0.84352826,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168203518,0.78358475,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168204919,0.74864175,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168205519,0.3525294,41731.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168205724,0.30849497,41735.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168205920,0.87809497,41737.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168206118,0.276254,41736.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168207119,0.07122496,41733.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168208373,0.276254,41735.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168208570,0.19960013,41736.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168208871,0.30849497,41738.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168209070,0.43581878,41739.0,41736.0,0.13641359]
["bitfinex","BTCUSD",1644168209270,0.58474897,41738.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168209470,0.58474897,41738.0,41732.0,0.08256631]
["bitfinex","BTCUSD",1644168210373,0.276254,41738.0,41734.0,0.261103]
["bitfinex","BTCUSD",1644168213623,0.16012383,41739.0,41734.0,0.261103]
["bitfinex","BTCUSD",1644168213822,0.01012383,41739.0,41734.0,0.261103]
["bitfinex","BTCUSD",1644168214623,0.00956179,41739.0,41734.0,0.261103]
["bitfinex","BTCUSD",1644168214874,0.0853036,41738.0,41734.0,0.261103]
["bitfinex","BTCUSD",1644168216873,0.0853036,41738.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168217874,0.0853036,41738.0,41734.0,0.27724902]
["bitfinex","BTCUSD",1644168218073,0.276254,41737.0,41734.0,0.27724902]
["bitfinex","BTCUSD",1644168222470,0.0853036,41738.0,41734.0,0.27724902]
["bitfinex","BTCUSD",1644168225374,0.276254,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168225773,0.01003046,41739.0,41734.0,0.27724902]
["bitfinex","BTCUSD",1644168226017,0.01003046,41739.0,41734.0,0.25724902]
["bitfinex","BTCUSD",1644168226419,0.01003046,41739.0,41735.0,0.06816097]
["bitfinex","BTCUSD",1644168226621,0.00956179,41739.0,41735.0,0.06816097]
["bitfinex","BTCUSD",1644168226916,0.10433987,41742.0,41735.0,0.06816097]
["bitfinex","BTCUSD",1644168226917,0.36136037,41742.0,41735.0,0.06816097]
["bitfinex","BTCUSD",1644168227116,0.276254,41741.0,41735.0,0.33969647]
["bitfinex","BTCUSD",1644168227317,0.28512943,41742.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168227717,0.02810893,41742.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168228117,0.02810893,41742.0,41735.0,0.06816097]
["bitfinex","BTCUSD",1644168228318,0.02810893,41742.0,41734.0,0.53426443]
["bitfinex","BTCUSD",1644168228517,0.02810893,41742.0,41734.0,0.25724902]
["bitfinex","BTCUSD",1644168228518,0.28512943,41742.0,41734.0,0.25724902]
["bitfinex","BTCUSD",1644168229776,0.08734817,41741.0,41734.0,0.32590507]
["bitfinex","BTCUSD",1644168230474,0.0661381,41741.0,41734.0,0.32590507]
["bitfinex","BTCUSD",1644168231174,0.0661381,41741.0,41734.0,0.25724902]
["bitfinex","BTCUSD",1644168231374,0.06596552,41741.0,41730.0,0.14587243]
["bitfinex","BTCUSD",1644168231574,0.06645596,41741.0,41734.0,0.00053701]
["bitfinex","BTCUSD",1644168231775,0.276254,41740.0,41734.0,0.00053701]
["bitfinex","BTCUSD",1644168232375,0.276254,41740.0,41734.0,0.27224909]
["bitfinex","BTCUSD",1644168232574,0.276254,41740.0,41734.0,0.27171208]
["bitfinex","BTCUSD",1644168232873,0.276254,41740.0,41734.0,0.27224909]
["bitfinex","BTCUSD",1644168233719,0.276254,41740.0,41734.0,0.27171208]
["bitfinex","BTCUSD",1644168233919,0.276254,41740.0,41734.0,0.27224909]
["bitfinex","BTCUSD",1644168234319,0.06645596,41741.0,41734.0,0.27224909]
["bitfinex","BTCUSD",1644168234719,0.06645596,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168234920,0.06596552,41741.0,41734.0,0.27171208]
["bitfinex","BTCUSD",1644168235119,0.06596552,41741.0,41734.0,0.2722491]
["bitfinex","BTCUSD",1644168235319,0.25751095,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168235520,0.00049045,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168236019,0.00049045,41741.0,41734.0,0.2722491]
["bitfinex","BTCUSD",1644168236220,0.28512943,41742.0,41734.0,0.27171208]
["bitfinex","BTCUSD",1644168236421,0.07729073,41737.0,41734.0,0.27224115]
["bitfinex","BTCUSD",1644168237269,0.07729073,41737.0,41734.0,0.00052907]
["bitfinex","BTCUSD",1644168237570,0.28067944,41737.0,41733.0,0.00052907]
["bitfinex","BTCUSD",1644168238369,0.28067944,41737.0,41733.0,0.23902002]
["bitfinex","BTCUSD",1644168238570,0.28067944,41737.0,41733.0,0.23849095]
["bitfinex","BTCUSD",1644168238769,0.28067944,41737.0,41733.0,0.23902003]
["bitfinex","BTCUSD",1644168239674,0.07729073,41737.0,41733.0,0.23902003]
["bitfinex","BTCUSD",1644168239871,0.07729073,41737.0,41733.0,0.23849095]
["bitfinex","BTCUSD",1644168240070,0.07729073,41737.0,41733.0,0.23902181]
["bitfinex","BTCUSD",1644168240672,0.25749038,41741.0,41733.0,0.23902181]
["bitfinex","BTCUSD",1644168241124,0.2570205,41741.0,41734.0,0.00053085]
["bitfinex","BTCUSD",1644168241328,0.25749041,41741.0,41734.0,0.00053085]
["bitfinex","BTCUSD",1644168241723,0.25749041,41741.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168241921,0.276254,41740.0,41737.0,0.07372659]
["bitfinex","BTCUSD",1644168245570,0.00046859,41741.0,41737.0,0.07372659]
["bitfinex","BTCUSD",1644168245771,0.02810893,41742.0,41737.0,0.07372659]
["bitfinex","BTCUSD",1644168245973,0.27672259,41741.0,41737.0,0.07372659]
["bitfinex","BTCUSD",1644168246870,0.26882259,41741.0,41737.0,0.07372659]
["bitfinex","BTCUSD",1644168247074,0.02839077,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168247274,0.07839077,41751.0,41747.0,0.08830806]
["bitfinex","BTCUSD",1644168247671,0.07839077,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168248071,0.34710738,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168248271,0.59627782,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168248517,0.37256121,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168248718,0.49240221,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168249320,0.59240221,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168249520,0.83645317,41751.0,41740.0,0.18946615]
["bitfinex","BTCUSD",1644168249722,1.23645317,41751.0,41740.0,0.18946615]
["bitfinex","BTCUSD",1644168250022,1.21607031,41751.0,41740.0,0.18946615]
["bitfinex","BTCUSD",1644168250219,1.27599131,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168250619,1.03194035,41751.0,41740.0,0.11395783]
["bitfinex","BTCUSD",1644168250819,0.77776991,41751.0,41741.0,0.00056205]
["bitfinex","BTCUSD",1644168251219,0.71784891,41751.0,41742.0,0.07708849]
["bitfinex","BTCUSD",1644168252282,0.77776473,41751.0,41742.0,0.07708849]
["bitfinex","BTCUSD",1644168255774,0.77776473,41751.0,41743.0,0.22100189]
["bitfinex","BTCUSD",1644168256822,0.77776473,41751.0,41742.0,0.07708849]
["bitfinex","BTCUSD",1644168257325,0.77776473,41751.0,41741.0,0.00051948]
["bitfinex","BTCUSD",1644168257922,0.77776473,41751.0,41739.0,0.23504942]
["bitfinex","BTCUSD",1644168258122,0.77776473,41751.0,41741.0,0.00051948]
["bitfinex","BTCUSD",1644168259126,0.77776473,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168259326,0.77776473,41751.0,41741.0,0.07780626]
["bitfinex","BTCUSD",1644168260172,0.77776473,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168260372,0.77776473,41751.0,41741.0,0.07780672]
["bitfinex","BTCUSD",1644168261371,0.74776473,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168261572,0.73776473,41751.0,41741.0,0.07780672]
["bitfinex","BTCUSD",1644168262573,0.58776473,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168262773,0.58776473,41751.0,41741.0,0.07780672]
["bitfinex","BTCUSD",1644168263824,0.68776473,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168264026,0.73776473,41751.0,41741.0,0.07780665]
["bitfinex","BTCUSD",1644168265027,0.61792373,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168265227,0.61792373,41751.0,41741.0,0.07780665]
["bitfinex","BTCUSD",1644168266230,0.61792373,41751.0,41741.0,0.07728678]
["bitfinex","BTCUSD",1644168266430,0.61792373,41751.0,41741.0,0.07780665]
["bitfinex","BTCUSD",1644168267031,0.61792373,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168268071,0.61191582,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168269476,0.21191582,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168269774,0.11191582,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168270577,0.052,41751.0,41748.0,0.07615639]
["bitfinex","BTCUSD",1644168270781,0.002,41751.0,41748.0,0.07615639]
["bitfinex","BTCUSD",1644168274775,0.06191494,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168275974,0.06191494,41751.0,41745.0,0.50755114]
["bitfinex","BTCUSD",1644168277272,0.002,41751.0,41745.0,0.50755114]
["bitfinex","BTCUSD",1644168277870,0.002,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168278922,0.002,41751.0,41746.0,0.22711553]
["bitfinex","BTCUSD",1644168279722,0.002,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168280826,0.002,41751.0,41745.0,0.46643228]
["bitfinex","BTCUSD",1644168281825,0.002,41751.0,41745.0,0.23566363]
["bitfinex","BTCUSD",1644168282026,0.002,41751.0,41744.0,0.08781382]
["bitfinex","BTCUSD",1644168282271,0.061919,41751.0,41744.0,0.08781382]
["bitfinex","BTCUSD",1644168283373,0.73575755,41751.0,41744.0,0.08781382]
["bitfinex","BTCUSD",1644168283771,0.611919,41751.0,41744.0,0.08781382]
["bitfinex","BTCUSD",1644168284375,0.502,41751.0,41744.0,0.08781382]
["bitfinex","BTCUSD",1644168284772,0.502,41751.0,41746.0,0.27300526]
["bitfinex","BTCUSD",1644168286421,0.102,41751.0,41746.0,0.27300526]
["bitfinex","BTCUSD",1644168286820,0.002,41751.0,41746.0,0.27300526]
["bitfinex","BTCUSD",1644168289422,0.002,41751.0,41749.0,0.26462472]
["bitfinex","BTCUSD",1644168289877,0.002,41751.0,41746.0,0.27300526]
["bitfinex","BTCUSD",1644168290876,0.002,41751.0,41750.0,60.0]
["bitfinex","BTCUSD",1644168298482,0.002,41751.0,41750.0,60.05]
["bitfinex","BTCUSD",1644168298981,0.002,41751.0,41750.0,60.0]
["bitfinex","BTCUSD",1644168300280,0.002,41751.0,41750.0,60.25272715]
["bitfinex","BTCUSD",1644168300681,0.002,41751.0,41750.0,60.30272715]
["bitfinex","BTCUSD",1644168301533,0.002,41751.0,41750.0,60.0]
["bitfinex","BTCUSD",1644168301731,0.002,41751.0,41750.0,60.05]
["bitfinex","BTCUSD",1644168303029,0.00117524,41754.0,41751.0,0.867817]
["bitfinex","BTCUSD",1644168303232,0.00125056,41760.0,41753.0,0.85]
["bitfinex","BTCUSD",1644168303432,0.01900689,41764.0,41759.0,0.8]
["bitfinex","BTCUSD",1644168303630,0.5,41763.0,41761.0,0.05]
["bitfinex","BTCUSD",1644168303829,0.5,41763.0,41761.0,0.03982]
["bitfinex","BTCUSD",1644168304031,0.01900689,41764.0,41762.0,0.40488245]
["bitfinex","BTCUSD",1644168304234,0.01400689,41764.0,41762.0,0.39657245]
["bitfinex","BTCUSD",1644168304431,0.01,41769.0,41762.0,0.39657245]
["bitfinex","BTCUSD",1644168304432,0.00205864,41772.0,41764.0,0.8]
["bitfinex","BTCUSD",1644168304630,0.00205864,41772.0,41764.0,0.79754484]
["bitfinex","BTCUSD",1644168304887,0.4994,41777.0,41764.0,0.79754484]
["bitfinex","BTCUSD",1644168304888,0.170761,41784.0,41766.0,0.05]
["bitfinex","BTCUSD",1644168305086,0.44375395,41780.0,41766.0,0.05]
["bitfinex","BTCUSD",1644168305288,0.44375395,41780.0,41769.0,0.08901918]
["bitfinex","BTCUSD",1644168305289,0.07467662,41776.0,41769.0,0.08901918]
["bitfinex","BTCUSD",1644168305487,0.38604133,41775.0,41769.0,0.01549184]
["bitfinex","BTCUSD",1644168305787,0.07467662,41776.0,41769.0,0.01549184]
["bitfinex","BTCUSD",1644168306085,0.07467662,41776.0,41765.0,0.79825]
["bitfinex","BTCUSD",1644168306086,0.06045059,41774.0,41765.0,0.79825]
["bitfinex","BTCUSD",1644168306286,0.24431698,41772.0,41764.0,0.1143]
["bitfinex","BTCUSD",1644168306488,0.458351,41771.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168306687,0.4,41764.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168306892,0.37853478,41764.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168307091,0.09675673,41766.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168307388,0.0981,41765.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168307587,0.19717919,41765.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168308188,0.25708519,41765.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168308388,0.059912,41764.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168308830,0.05,41764.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168309031,0.219823,41765.0,41763.0,0.01400689]
["bitfinex","BTCUSD",1644168309236,0.269823,41765.0,41756.0,0.31920367]
["bitfinex","BTCUSD",1644168309435,0.059912,41764.0,41756.0,0.24065585]
["bitfinex","BTCUSD",1644168309632,0.059909,41762.0,41756.0,0.24065585]
["bitfinex","BTCUSD",1644168310333,2.56163926,41771.0,41757.0,0.33473591]
["bitfinex","BTCUSD",1644168310533,0.93161815,41771.0,41759.0,0.65]
["bitfinex","BTCUSD",1644168310737,0.4,41769.0,41757.0,0.08473591]
["bitfinex","BTCUSD",1644168311136,0.0481,41768.0,41757.0,0.08473591]
["bitfinex","BTCUSD",1644168311436,0.059904,41764.0,41757.0,0.08473591]
["bitfinex","BTCUSD",1644168311635,0.059904,41764.0,41763.0,0.19675295]
["bitfinex","BTCUSD",1644168312573,0.119806,41764.0,41763.0,0.19675295]
["bitfinex","BTCUSD",1644168313774,0.39508331,41764.0,41763.0,0.19675295]
["bitfinex","BTCUSD",1644168314176,0.39508331,41764.0,41761.0,0.00039303]
["bitfinex","BTCUSD",1644168314377,0.39508331,41764.0,41757.0,0.08473591]
["bitfinex","BTCUSD",1644168314579,0.39508331,41764.0,41761.0,0.0005624]
["bitfinex","BTCUSD",1644168315179,0.45498968,41764.0,41761.0,0.0005624]
["bitfinex","BTCUSD",1644168315378,0.0481,41763.0,41761.0,0.0005624]
["bitfinex","BTCUSD",1644168315577,0.0481,41763.0,41755.0,0.5516]
["bitfinex","BTCUSD",1644168315578,0.0981,41763.0,41755.0,0.5516]
["bitfinex","BTCUSD",1644168315778,0.0981,41763.0,41760.0,0.00056241]
["bitfinex","BTCUSD",1644168316228,0.059908,41762.0,41760.0,0.00056241]
["bitfinex","BTCUSD",1644168316427,0.0481,41761.0,41760.0,0.00056241]
["bitfinex","BTCUSD",1644168316627,0.0981,41761.0,41760.0,0.00056241]
["bitfinex","BTCUSD",1644168316829,0.119828,41759.0,41758.0,0.00039306]
["bitfinex","BTCUSD",1644168317029,0.167928,41759.0,41758.0,0.00039306]
["bitfinex","BTCUSD",1644168317830,0.167928,41759.0,41752.0,0.26632818]
["bitfinex","BTCUSD",1644168318130,0.167928,41759.0,41756.0,0.00039308]
["bitfinex","BTCUSD",1644168318330,0.27292943,41757.0,41756.0,0.00039308]
["bitfinex","BTCUSD",1644168318729,0.27292943,41757.0,41756.0,0.06919327]
["bitfinex","BTCUSD",1644168319131,0.27292943,41757.0,41756.0,0.06880019]
["bitfinex","BTCUSD",1644168320184,0.27292943,41757.0,41754.0,0.00056204]
["bitfinex","BTCUSD",1644168320384,0.27292943,41757.0,41752.0,0.26632818]
["bitfinex","BTCUSD",1644168320583,0.27292943,41757.0,41754.0,0.00056204]
["bitfinex","BTCUSD",1644168320885,0.27261058,41757.0,41754.0,0.00056204]
["bitfinex","BTCUSD",1644168321684,0.27261058,41757.0,41753.0,0.00056205]
["bitfinex","BTCUSD",1644168322689,0.27261058,41757.0,41752.0,0.31632818]
["bitfinex","BTCUSD",1644168322989,0.27261058,41757.0,41753.0,0.00056206]
["bitfinex","BTCUSD",1644168324528,0.167927,41759.0,41753.0,0.00056206]
["bitfinex","BTCUSD",1644168325125,0.167927,41759.0,41752.0,0.39985453]
["bitfinex","BTCUSD",1644168325328,0.167927,41759.0,41754.0,0.00056205]
["bitfinex","BTCUSD",1644168325526,0.2678614,41758.0,41754.0,0.00056205]
["bitfinex","BTCUSD",1644168325727,0.3159614,41758.0,41754.0,0.00056205]
["bitfinex","BTCUSD",1644168326329,0.43579619,41758.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168326528,0.059918,41756.0,41754.0,0.00056205]
["bitfinex","BTCUSD",1644168327580,0.119835,41756.0,41750.0,0.005]
["bitfinex","BTCUSD",1644168327778,0.119835,41756.0,41753.0,0.00056206]
["bitfinex","BTCUSD",1644168328577,0.05991589,41755.0,41753.0,0.00056206]
["bitfinex","BTCUSD",1644168328776,0.11983289,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168328977,0.11983289,41755.0,41752.0,0.00056206]
["bitfinex","BTCUSD",1644168329178,0.11983289,41755.0,41752.0,0.05056206]
["bitfinex","BTCUSD",1644168329377,0.11983289,41755.0,41752.0,0.00056206]
["bitfinex","BTCUSD",1644168329578,0.11983289,41755.0,41752.0,0.05056206]
["bitfinex","BTCUSD",1644168329976,0.11983289,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168330179,0.11983289,41755.0,41751.0,0.00056207]
["bitfinex","BTCUSD",1644168330377,0.11983289,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168331031,0.11983289,41755.0,41751.0,0.00056207]
["bitfinex","BTCUSD",1644168331231,0.11983289,41755.0,41750.0,0.005]
["bitfinex","BTCUSD",1644168331232,0.11983289,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168331631,0.11983289,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168335881,0.11983289,41755.0,41750.0,0.005]
["bitfinex","BTCUSD",1644168336079,0.11983289,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168337680,0.11983289,41755.0,41752.0,0.00053264]
["bitfinex","BTCUSD",1644168337879,0.11983289,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168338928,0.11983289,41755.0,41752.0,0.00053264]
["bitfinex","BTCUSD",1644168339129,0.11983289,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168341432,0.42429134,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168341633,0.29965224,41754.0,41753.0,0.05]
["bitfinex","BTCUSD",1644168342283,0.29965224,41754.0,41751.0,0.00053074]
["bitfinex","BTCUSD",1644168342480,0.0481,41753.0,41751.0,0.00053074]
["bitfinex","BTCUSD",1644168342680,0.33449494,41752.0,41751.0,0.00053074]
["bitfinex","BTCUSD",1644168342879,0.2657142,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644168343080,0.059947,41736.0,41734.0,0.05]
["bitfinex","BTCUSD",1644168343282,0.05994452,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644168343477,0.05994452,41737.0,41733.0,0.07057608]
["bitfinex","BTCUSD",1644168343677,0.05994452,41737.0,41731.0,0.00022177]
["bitfinex","BTCUSD",1644168343878,0.05994452,41737.0,41730.0,0.00522177]
["bitfinex","BTCUSD",1644168344278,0.22251341,41731.0,41730.0,0.00522177]
["bitfinex","BTCUSD",1644168344481,0.059949,41731.0,41730.0,0.055]
["bitfinex","BTCUSD",1644168344680,0.059949,41732.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168345079,0.059949,41732.0,41731.0,0.06469615]
["bitfinex","BTCUSD",1644168345280,0.059949,41732.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168345580,0.27454207,41732.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168346034,0.21459307,41732.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168346434,0.21459307,41732.0,41731.0,0.1307864]
["bitfinex","BTCUSD",1644168347236,0.21459307,41732.0,41731.0,0.0807864]
["bitfinex","BTCUSD",1644168348238,0.45848847,41738.0,41731.0,0.0807864]
["bitfinex","BTCUSD",1644168348440,0.45848847,41738.0,41731.0,0.08100817]
["bitfinex","BTCUSD",1644168348637,0.39854747,41738.0,41731.0,0.08100817]
["bitfinex","BTCUSD",1644168348838,0.108039,41738.0,41733.0,0.05]
["bitfinex","BTCUSD",1644168349239,0.108039,41738.0,41731.0,0.08100817]
["bitfinex","BTCUSD",1644168349538,0.108039,41738.0,41733.0,0.00039229]
["bitfinex","BTCUSD",1644168350380,0.108039,41738.0,41731.0,0.08100817]
["bitfinex","BTCUSD",1644168350582,0.108039,41738.0,41733.0,0.00039229]
["bitfinex","BTCUSD",1644168350782,0.108039,41738.0,41733.0,0.05039229]
["bitfinex","BTCUSD",1644168351183,0.46042608,41738.0,41733.0,0.00039229]
["bitfinex","BTCUSD",1644168351386,0.119893,41737.0,41733.0,0.00039229]
["bitfinex","BTCUSD",1644168351586,0.0481,41736.0,41731.0,0.08100817]
["bitfinex","BTCUSD",1644168351783,0.37755555,41735.0,41733.0,0.0005612]
["bitfinex","BTCUSD",1644168351984,0.0481,41734.0,41733.0,0.0005612]
["bitfinex","BTCUSD",1644168352185,0.40503661,41734.0,41733.0,0.0005612]
["bitfinex","BTCUSD",1644168352884,0.059954,41733.0,41731.0,0.00022177]
["bitfinex","BTCUSD",1644168353085,0.63918463,41732.0,41731.0,0.00056122]
["bitfinex","BTCUSD",1644168353939,0.63947519,41732.0,41730.0,0.00522177]
["bitfinex","BTCUSD",1644168354139,0.81933419,41732.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168354338,0.059952,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168354541,0.108052,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168355342,0.158052,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168355641,0.108052,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168356045,0.10834256,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168357042,0.04839056,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168357889,0.00029056,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168358894,0.29316863,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168359094,0.34126863,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168359390,0.40121763,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168359790,0.40121763,41731.0,41730.0,0.0810675]
["bitfinex","BTCUSD",1644168360588,0.55121763,41731.0,41730.0,0.0810675]
["bitfinex","BTCUSD",1644168361433,0.55121763,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168363033,0.60121763,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168363233,0.60092922,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168363636,0.8007014,41731.0,41730.0,0.005]
["bitfinex","BTCUSD",1644168366086,0.55,41730.0,41729.0,0.00022177]
["bitfinex","BTCUSD",1644168366285,1.00938954,41730.0,41728.0,0.00056021]
["bitfinex","BTCUSD",1644168366488,0.30921387,41729.0,41728.0,0.00056021]
["bitfinex","BTCUSD",1644168366686,0.35731387,41729.0,41728.0,0.00056021]
["bitfinex","BTCUSD",1644168366887,0.50731387,41729.0,41728.0,0.00056021]
["bitfinex","BTCUSD",1644168367085,0.50760443,41729.0,41728.0,0.00056021]
["bitfinex","BTCUSD",1644168367286,0.27671644,41725.0,41722.0,0.02070636]
["bitfinex","BTCUSD",1644168367487,0.27671644,41725.0,41722.0,0.02048459]
["bitfinex","BTCUSD",1644168367686,0.27671644,41725.0,41722.0,0.02070636]
["bitfinex","BTCUSD",1644168368087,0.277007,41725.0,41722.0,0.02070636]
["bitfinex","BTCUSD",1644168368288,0.336967,41725.0,41722.0,0.02070636]
["bitfinex","BTCUSD",1644168369233,0.396926,41725.0,41722.0,0.02070636]
["bitfinex","BTCUSD",1644168369433,0.05996,41723.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168369632,0.05996,41723.0,41721.0,0.06022177]
["bitfinex","BTCUSD",1644168369834,0.05996,41723.0,41721.0,0.01056028]
["bitfinex","BTCUSD",1644168370032,0.05996,41723.0,41721.0,0.06056028]
["bitfinex","BTCUSD",1644168370233,0.12021356,41723.0,41721.0,0.01056028]
["bitfinex","BTCUSD",1644168370433,0.0481,41722.0,41721.0,0.01056028]
["bitfinex","BTCUSD",1644168370833,0.0481,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644168371235,0.04839056,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644168372485,0.1798643,41742.0,41724.0,0.06559237]
["bitfinex","BTCUSD",1644168372783,1.22335574,41735.0,41724.0,0.06559237]
["bitfinex","BTCUSD",1644168373383,1.22335574,41735.0,41725.0,0.00056024]
["bitfinex","BTCUSD",1644168373584,0.25973618,41731.0,41725.0,0.00056024]
["bitfinex","BTCUSD",1644168373884,0.43963618,41731.0,41725.0,0.00056024]
["bitfinex","BTCUSD",1644168374288,0.65956543,41731.0,41725.0,0.00056024]
["bitfinex","BTCUSD",1644168374486,0.65956543,41731.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168374688,0.65956543,41731.0,41726.0,0.00056024]
["bitfinex","BTCUSD",1644168375287,0.81223248,41731.0,41726.0,0.00056024]
["bitfinex","BTCUSD",1644168375487,0.59960143,41731.0,41726.0,0.00056024]
["bitfinex","BTCUSD",1644168375689,0.59960143,41731.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168375888,0.59960143,41731.0,41726.0,0.00056023]
["bitfinex","BTCUSD",1644168376742,0.59960143,41731.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168376945,0.59960143,41731.0,41726.0,0.00056023]
["bitfinex","BTCUSD",1644168377545,0.4,41727.0,41726.0,0.00056023]
["bitfinex","BTCUSD",1644168377743,1.0012,41727.0,41726.0,0.00056023]
["bitfinex","BTCUSD",1644168377944,1.1012,41727.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168378145,0.2052072,41725.0,41724.0,0.00039176]
["bitfinex","BTCUSD",1644168378344,0.2533072,41725.0,41724.0,0.00039176]
["bitfinex","BTCUSD",1644168378944,0.63811078,41725.0,41724.0,0.00039176]
["bitfinex","BTCUSD",1644168379144,0.63811078,41725.0,41722.0,0.00022177]
["bitfinex","BTCUSD",1644168379347,0.119942,41724.0,41722.0,0.00055986]
["bitfinex","BTCUSD",1644168379552,0.119942,41724.0,41722.0,0.00078163]
["bitfinex","BTCUSD",1644168379553,0.3953859,41723.0,41722.0,0.00078163]
["bitfinex","BTCUSD",1644168379790,0.3953859,41723.0,41722.0,0.00055986]
["bitfinex","BTCUSD",1644168379791,0.5953859,41723.0,41722.0,0.00055986]
["bitfinex","BTCUSD",1644168380183,0.80856994,41723.0,41722.0,0.00055986]
["bitfinex","BTCUSD",1644168380385,0.11995362,41721.0,41716.0,0.00022177]
["bitfinex","BTCUSD",1644168380584,0.11995362,41721.0,41715.0,0.108]
["bitfinex","BTCUSD",1644168380585,1.0012,41717.0,41715.0,0.108]
["bitfinex","BTCUSD",1644168380785,0.99590472,41716.0,41715.0,0.108]
["bitfinex","BTCUSD",1644168381183,1.09590472,41716.0,41715.0,0.108]
["bitfinex","BTCUSD",1644168381386,1.68785068,41716.0,41715.0,0.108]
["bitfinex","BTCUSD",1644168381785,1.68785068,41716.0,41715.0,0.05837753]
["bitfinex","BTCUSD",1644168381986,1.76030068,41716.0,41715.0,0.05837753]
["bitfinex","BTCUSD",1644168382188,2.26030068,41716.0,41715.0,0.05837753]
["bitfinex","BTCUSD",1644168382387,2.05212739,41716.0,41715.0,0.05837753]
["bitfinex","BTCUSD",1644168383285,1.45838109,41716.0,41715.0,0.05837753]
["bitfinex","BTCUSD",1644168383739,1.45838109,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168387884,0.85718109,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168388286,0.80908109,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168389487,0.85718109,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168390488,0.680537,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168392240,0.57245,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168392440,0.57245,41716.0,41715.0,0.22210069]
["bitfinex","BTCUSD",1644168392745,0.07245,41716.0,41715.0,0.48978128]
["bitfinex","BTCUSD",1644168392941,0.5,41726.0,41716.0,0.8]
["bitfinex","BTCUSD",1644168393141,0.08773143,41728.0,41725.0,0.37929386]
["bitfinex","BTCUSD",1644168393340,0.5,41727.0,41726.0,0.28366358]
["bitfinex","BTCUSD",1644168393939,0.5,41727.0,41726.0,0.23256238]
["bitfinex","BTCUSD",1644168394138,0.08773143,41728.0,41726.0,0.23256238]
["bitfinex","BTCUSD",1644168394438,0.08773143,41728.0,41725.0,0.28337713]
["bitfinex","BTCUSD",1644168394638,0.08773143,41728.0,41726.0,0.23180601]
["bitfinex","BTCUSD",1644168394891,0.35531495,41734.0,41725.0,0.28337713]
["bitfinex","BTCUSD",1644168395085,0.059951,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168395290,0.059951,41731.0,41726.0,0.23473698]
["bitfinex","BTCUSD",1644168395484,0.059951,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168395684,0.40531495,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168395885,0.11953629,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168396287,0.06953629,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168396785,0.17948129,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1644168397186,0.1854892,41734.0,41727.0,0.00022177]
["bitfinex","BTCUSD",1644168397386,0.2354892,41734.0,41726.0,0.01961272]
["bitfinex","BTCUSD",1644168397586,0.2354892,41734.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168397789,0.11991,41731.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168398388,0.229864,41731.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168398939,0.23182574,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168399340,0.29177974,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168400541,0.29177974,41730.0,41723.0,0.00022177]
["bitfinex","BTCUSD",1644168400742,0.059961,41727.0,41722.0,0.02074811]
["bitfinex","BTCUSD",1644168400943,0.119924,41725.0,41722.0,0.02074811]
["bitfinex","BTCUSD",1644168401442,0.119924,41725.0,41722.0,0.02052634]
["bitfinex","BTCUSD",1644168401642,0.19231023,41723.0,41721.0,0.00022177]
["bitfinex","BTCUSD",1644168401844,0.19231023,41723.0,41720.0,0.00078095]
["bitfinex","BTCUSD",1644168402143,0.19231023,41723.0,41720.0,0.00022177]
["bitfinex","BTCUSD",1644168402393,0.19231023,41723.0,41720.0,0.00055917]
["bitfinex","BTCUSD",1644168402593,0.19231023,41723.0,41720.0,0.00078094]
["bitfinex","BTCUSD",1644168403193,0.19231023,41723.0,41720.0,0.00022177]
["bitfinex","BTCUSD",1644168403394,0.19231023,41723.0,41719.0,0.25512177]
["bitfinex","BTCUSD",1644168403395,0.059968,41722.0,41719.0,0.25512177]
["bitfinex","BTCUSD",1644168404393,0.059968,41722.0,41719.0,0.2545626]
["bitfinex","BTCUSD",1644168404792,0.059968,41722.0,41719.0,0.25434083]
["bitfinex","BTCUSD",1644168404992,0.059968,41722.0,41719.0,0.2545626]
["bitfinex","BTCUSD",1644168405793,0.059968,41722.0,41719.0,0.25434083]
["bitfinex","BTCUSD",1644168406041,0.059968,41722.0,41719.0,0.2545626]
["bitfinex","BTCUSD",1644168406243,0.35164514,41725.0,41719.0,0.2545626]
["bitfinex","BTCUSD",1644168406444,0.35164514,41725.0,41722.0,0.05]
["bitfinex","BTCUSD",1644168406844,0.1,41725.0,41722.0,0.05]
["bitfinex","BTCUSD",1644168407045,0.119916,41730.0,41724.0,0.20486425]
["bitfinex","BTCUSD",1644168407244,0.41052333,41732.0,41724.0,0.20486425]
["bitfinex","BTCUSD",1644168407246,0.059952,41731.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168407447,0.0002,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1644168408249,0.0002,41730.0,41727.0,0.28341546]
["bitfinex","BTCUSD",1644168410492,0.0002,41730.0,41727.0,0.28257081]
["bitfinex","BTCUSD",1644168412794,0.0002,41730.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168416945,0.0483,41730.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168419293,0.059955,41729.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168420193,0.00084465,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168421239,0.08802243,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168421442,0.13612243,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168421640,0.13612243,41728.0,41724.0,0.00022177]
["bitfinex","BTCUSD",1644168421940,0.13612243,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168422339,0.13612243,41728.0,41723.0,0.00022177]
["bitfinex","BTCUSD",1644168422541,0.13612243,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168422542,0.25604943,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168422840,0.31601343,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168423041,0.43594143,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168423641,0.43509678,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168424243,0.93509678,41728.0,41727.0,0.04915535]
["bitfinex","BTCUSD",1644168424444,0.93509678,41728.0,41727.0,0.04776572]
["bitfinex","BTCUSD",1644168425689,0.93733106,41728.0,41727.0,0.04776572]
["bitfinex","BTCUSD",1644168425889,0.93733106,41728.0,41724.0,0.04776572]
["bitfinex","BTCUSD",1644168426291,0.119926,41727.0,41724.0,0.04776572]
["bitfinex","BTCUSD",1644168426491,0.0481,41726.0,41724.0,0.04776572]
["bitfinex","BTCUSD",1644168428838,0.0481,41726.0,41721.0,0.00022177]
["bitfinex","BTCUSD",1644168429039,0.19763575,41725.0,41720.0,0.04854667]
["bitfinex","BTCUSD",1644168429243,0.0481,41724.0,41720.0,0.04854667]
["bitfinex","BTCUSD",1644168429439,0.059966,41723.0,41720.0,0.04854667]
["bitfinex","BTCUSD",1644168429740,0.05033428,41722.0,41720.0,0.00022177]
["bitfinex","BTCUSD",1644168429940,0.05033428,41722.0,41719.0,0.01933402]
["bitfinex","BTCUSD",1644168429941,0.119951,41721.0,41719.0,0.01933402]
["bitfinex","BTCUSD",1644168430142,0.0481,41720.0,41719.0,0.01933402]
["bitfinex","BTCUSD",1644168430540,0.12942393,41720.0,41719.0,0.01933402]
["bitfinex","BTCUSD",1644168430944,0.29937493,41720.0,41719.0,0.01877485]
["bitfinex","BTCUSD",1644168431142,0.34937493,41720.0,41719.0,0.01877485]
["bitfinex","BTCUSD",1644168431342,0.94937493,41720.0,41719.0,0.01877485]
["bitfinex","BTCUSD",1644168431744,0.94937493,41720.0,41718.0,0.00022177]
["bitfinex","BTCUSD",1644168431745,1.00935893,41720.0,41718.0,0.00022177]
["bitfinex","BTCUSD",1644168431942,1.00935893,41720.0,41717.0,0.00055919]
["bitfinex","BTCUSD",1644168431943,0.19324119,41718.0,41717.0,0.00055919]
["bitfinex","BTCUSD",1644168432142,0.24134119,41718.0,41716.0,0.00022177]
["bitfinex","BTCUSD",1644168432394,0.34134119,41718.0,41717.0,0.00055919]
["bitfinex","BTCUSD",1644168432793,0.44134119,41718.0,41717.0,0.00055919]
["bitfinex","BTCUSD",1644168433394,0.44134119,41718.0,41716.0,0.00022177]
["bitfinex","BTCUSD",1644168433594,0.44134119,41718.0,41715.0,0.04915851]
["bitfinex","BTCUSD",1644168433793,0.44134119,41718.0,41715.0,0.04893674]
["bitfinex","BTCUSD",1644168433994,0.00223428,41716.0,41715.0,0.04893674]
["bitfinex","BTCUSD",1644168434296,0.11031528,41716.0,41715.0,0.04893674]
["bitfinex","BTCUSD",1644168434495,0.16031528,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168435095,0.158081,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168438545,0.208081,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168439548,0.158081,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168439990,0.059981,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168440593,0.109981,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168444339,0.059981,41716.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168444742,0.00223428,41718.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168445339,0.00223428,41718.0,41717.0,0.238333]
["bitfinex","BTCUSD",1644168445739,0.00223428,41718.0,41716.0,0.00022177]
["bitfinex","BTCUSD",1644168445939,0.00223428,41718.0,41715.0,0.0485993]
["bitfinex","BTCUSD",1644168446740,0.00223428,41718.0,41715.0,0.04837753]
["bitfinex","BTCUSD",1644168446942,0.00223428,41718.0,41716.0,0.27041733]
["bitfinex","BTCUSD",1644168447141,0.5,41720.0,41717.0,0.04776572]
["bitfinex","BTCUSD",1644168447396,0.5,41720.0,41717.0,0.28495831]
["bitfinex","BTCUSD",1644168447595,0.5,41720.0,41717.0,0.28518008]
["bitfinex","BTCUSD",1644168447793,0.5,41720.0,41719.0,0.21151953]
["bitfinex","BTCUSD",1644168448094,0.5,41720.0,41719.0,0.50820737]
["bitfinex","BTCUSD",1644168448296,0.5,41720.0,41719.0,0.58485182]
["bitfinex","BTCUSD",1644168448894,0.0002,41730.0,41719.0,0.58485182]
["bitfinex","BTCUSD",1644168449095,0.0002,41730.0,41728.0,0.04776572]
["bitfinex","BTCUSD",1644168449294,0.0002,41730.0,41728.0,0.32708487]
["bitfinex","BTCUSD",1644168451540,0.0002,41730.0,41729.0,0.08137274]
["bitfinex","BTCUSD",1644168452041,0.0002,41730.0,41729.0,0.31456017]
["bitfinex","BTCUSD",1644168452242,8.918e-05,41730.0,41729.0,0.31456017]
["bitfinex","BTCUSD",1644168457700,0.002,41746.0,41731.0,0.334145]
["bitfinex","BTCUSD",1644168457701,0.00185035,41738.0,41731.0,0.334145]
["bitfinex","BTCUSD",1644168457903,0.00185035,41738.0,41737.0,0.04769474]
["bitfinex","BTCUSD",1644168458099,0.00185035,41738.0,41737.0,0.34146698]
["bitfinex","BTCUSD",1644168458543,0.01870979,41743.0,41737.0,0.61868908]
["bitfinex","BTCUSD",1644168458744,0.01870979,41743.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168459543,0.01870979,41743.0,41742.0,0.27992457]
["bitfinex","BTCUSD",1644168460047,0.01870979,41743.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168460345,0.00045636,41745.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168460945,0.002,41746.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168461146,0.00245636,41746.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168462147,0.002,41746.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168462393,0.00245636,41746.0,41742.0,0.04769474]
["bitfinex","BTCUSD",1644168463195,0.00245636,41746.0,41738.0,0.49592112]
["bitfinex","BTCUSD",1644168463196,0.00230526,41743.0,41738.0,0.30628675]
["bitfinex","BTCUSD",1644168463397,0.00245636,41746.0,41738.0,0.04769474]
["bitfinex","BTCUSD",1644168463398,0.059939,41741.0,41738.0,0.04769474]
["bitfinex","BTCUSD",1644168463594,0.059939,41741.0,41733.0,0.30224576]
["bitfinex","BTCUSD",1644168463595,0.059939,41741.0,41737.0,0.04769474]
["bitfinex","BTCUSD",1644168463793,0.059939,41741.0,41733.0,0.37092803]
["bitfinex","BTCUSD",1644168463794,0.049939,41741.0,41733.0,0.37092803]
["bitfinex","BTCUSD",1644168463995,0.00230526,41740.0,41733.0,0.37092803]
["bitfinex","BTCUSD",1644168464194,0.07299094,41737.0,41733.0,0.37092803]
["bitfinex","BTCUSD",1644168464397,0.07299094,41737.0,41717.0,0.00022338]
["bitfinex","BTCUSD",1644168464399,0.00230526,41734.0,41731.0,0.3921]
["bitfinex","BTCUSD",1644168464594,0.00230526,41734.0,41730.0,0.23377147]
["bitfinex","BTCUSD",1644168464793,0.00230526,41734.0,41727.0,0.04769474]
["bitfinex","BTCUSD",1644168464995,0.00230526,41734.0,41728.0,0.2322352]
["bitfinex","BTCUSD",1644168465197,0.00230526,41734.0,41728.0,0.4915219]
["bitfinex","BTCUSD",1644168465395,0.059952,41733.0,41728.0,0.4915219]
["bitfinex","BTCUSD",1644168465595,0.059952,41733.0,41728.0,0.50958189]
["bitfinex","BTCUSD",1644168465797,0.059952,41733.0,41728.0,0.27734669]
["bitfinex","BTCUSD",1644168466044,0.059952,41733.0,41728.0,0.51321845]
["bitfinex","BTCUSD",1644168466243,0.059952,41733.0,41728.0,0.27734669]
["bitfinex","BTCUSD",1644168466443,0.00230526,41731.0,41728.0,0.27734669]
["bitfinex","BTCUSD",1644168466643,0.059952,41733.0,41730.0,0.04769474]
["bitfinex","BTCUSD",1644168467046,0.11989919,41738.0,41730.0,0.04769474]
["bitfinex","BTCUSD",1644168467047,0.059942,41736.0,41731.0,0.23917201]
["bitfinex","BTCUSD",1644168467247,0.00055861,41739.0,41734.0,0.04769474]
["bitfinex","BTCUSD",1644168467445,0.00055861,41739.0,41735.0,0.24474623]
["bitfinex","BTCUSD",1644168467750,0.00310616,41746.0,41735.0,0.65]
["bitfinex","BTCUSD",1644168467945,0.13623261,41748.0,41739.0,0.22004617]
["bitfinex","BTCUSD",1644168468147,0.07258742,41745.0,41741.0,0.22964525]
["bitfinex","BTCUSD",1644168468744,0.13623261,41748.0,41741.0,0.22964525]
["bitfinex","BTCUSD",1644168468945,0.059931,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168469346,0.120856,41750.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168469803,0.120856,41750.0,41746.0,0.2223558]
["bitfinex","BTCUSD",1644168469999,0.120856,41750.0,41746.0,0.2723558]
["bitfinex","BTCUSD",1644168470000,0.001,41750.0,41746.0,0.2723558]
["bitfinex","BTCUSD",1644168470199,0.001,41750.0,41746.0,0.2633558]
["bitfinex","BTCUSD",1644168472000,0.00155209,41750.0,41746.0,0.2633558]
["bitfinex","BTCUSD",1644168472500,0.00155209,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1644168473003,0.001,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1644168478498,0.001,41750.0,41749.0,0.13134462]
["bitfinex","BTCUSD",1644168479500,0.001,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1644168479900,0.001,41750.0,41746.0,0.2633558]
["bitfinex","BTCUSD",1644168480102,0.001,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644168480301,0.001,41750.0,41741.0,0.22964525]
["bitfinex","BTCUSD",1644168480302,0.001,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644168480701,0.08577491,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1644168481150,0.14570291,41747.0,41741.0,0.2337393]
["bitfinex","BTCUSD",1644168481351,0.059927,41746.0,41739.0,0.05]
["bitfinex","BTCUSD",1644168481550,0.059927,41746.0,41738.0,0.00034959]
["bitfinex","BTCUSD",1644168482550,0.059927,41746.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168482749,0.119863,41746.0,41738.0,0.00034959]
["bitfinex","BTCUSD",1644168482952,0.05993775,41745.0,41738.0,0.00034959]
["bitfinex","BTCUSD",1644168483750,0.05993775,41745.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168483751,0.059939,41742.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168483951,0.06303847,41740.0,41738.0,0.00053464]
["bitfinex","BTCUSD",1644168484550,0.059939,41741.0,41738.0,0.00053464]
["bitfinex","BTCUSD",1644168485094,0.059939,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168485294,0.059939,41741.0,41737.0,0.05053463]
["bitfinex","BTCUSD",1644168485696,0.06047357,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168486099,0.059939,41742.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168486597,0.00053457,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168487395,0.13226727,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168487596,0.00051321,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168488397,0.00051321,41744.0,41743.0,0.26176044]
["bitfinex","BTCUSD",1644168488648,0.059929,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168488846,0.0005132,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168489445,0.0005132,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644168489647,0.059929,41745.0,41742.0,0.26748853]
["bitfinex","BTCUSD",1644168489847,0.059929,41745.0,41738.0,0.00051329]
["bitfinex","BTCUSD",1644168490846,0.059929,41745.0,41740.0,0.29079919]
["bitfinex","BTCUSD",1644168490847,0.08423121,41743.0,41740.0,0.29079919]
["bitfinex","BTCUSD",1644168491050,0.08423121,41743.0,41740.0,0.2907308]
["bitfinex","BTCUSD",1644168492052,0.08423121,41743.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168493093,0.08423121,41743.0,41740.0,0.2907308]
["bitfinex","BTCUSD",1644168494194,0.08423121,41743.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168494393,0.08423121,41743.0,41740.0,0.2907308]
["bitfinex","BTCUSD",1644168495794,0.08423121,41743.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168496448,0.00051455,41744.0,41740.0,0.47547105]
["bitfinex","BTCUSD",1644168496645,0.00051455,41744.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168497045,0.059929,41745.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168497246,0.00051455,41744.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168497648,0.07805954,41741.0,41740.0,0.2407308]
["bitfinex","BTCUSD",1644168497845,0.13799454,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644168498446,0.13799454,41741.0,41738.0,0.00051462]
["bitfinex","BTCUSD",1644168498846,0.13799454,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1644168499247,0.13799454,41741.0,41738.0,0.00051462]
["bitfinex","BTCUSD",1644168499446,0.13799454,41741.0,41736.0,0.05]
["bitfinex","BTCUSD",1644168499645,0.13736958,41741.0,41738.0,0.00051462]
["bitfinex","BTCUSD",1644168499903,0.059935,41741.0,41738.0,0.00051462]
["bitfinex","BTCUSD",1644168500305,0.059935,41741.0,41738.0,0.26930968]
["bitfinex","BTCUSD",1644168500503,0.059935,41741.0,41738.0,0.26879506]
["bitfinex","BTCUSD",1644168503945,0.059935,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1644168504546,0.00051457,41742.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168505346,0.08746749,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168505546,0.08798206,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168506548,0.08746749,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168506748,0.08798205,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168507797,0.08746749,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168507997,0.08798205,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168508997,0.08746749,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168509196,0.08798205,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168510198,0.059929,41744.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168510399,0.00051456,41743.0,41739.0,0.23641975]
["bitfinex","BTCUSD",1644168510600,0.00051456,41743.0,41739.0,0.28641975]
["bitfinex","BTCUSD",1644168510799,0.00051456,41743.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168511448,0.059929,41744.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168512644,0.059929,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168512844,0.00051454,41745.0,41741.0,0.06420855]
["bitfinex","BTCUSD",1644168513446,0.00051454,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644168513846,0.059925,41748.0,41745.0,0.22784325]
["bitfinex","BTCUSD",1644168514345,0.00051454,41746.0,41745.0,0.22784325]
["bitfinex","BTCUSD",1644168514994,0.059925,41748.0,41745.0,0.22784325]
["bitfinex","BTCUSD",1644168515194,0.06043952,41748.0,41745.0,0.22784325]
["bitfinex","BTCUSD",1644168516195,0.059925,41748.0,41745.0,0.22784325]
["bitfinex","BTCUSD",1644168517598,0.059925,41748.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168517999,0.00051451,41749.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168518401,0.00022617,41749.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168518645,0.001,41750.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168518845,0.00051451,41749.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168519748,0.001,41750.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168526051,0.06092,41750.0,41745.0,0.44476322]
["bitfinex","BTCUSD",1644168527252,0.001,41750.0,41748.0,0.06644721]
["bitfinex","BTCUSD",1644168527452,0.001,41750.0,41749.0,0.25913513]
["bitfinex","BTCUSD",1644168529453,0.001,41750.0,41749.0,0.30913513]
["bitfinex","BTCUSD",1644168532300,0.001,41750.0,41749.0,0.64328013]
["bitfinex","BTCUSD",1644168534949,0.001,41753.0,41750.0,0.8]
["bitfinex","BTCUSD",1644168535149,0.001,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168535348,0.001,41753.0,41752.0,0.68721953]
["bitfinex","BTCUSD",1644168535952,0.001,41753.0,41752.0,1.1403983]
["bitfinex","BTCUSD",1644168536150,0.001,41753.0,41752.0,0.8062533]
["bitfinex","BTCUSD",1644168536551,0.001,41753.0,41752.0,0.50317877]
["bitfinex","BTCUSD",1644168536850,0.001,41753.0,41752.0,0.74531485]
["bitfinex","BTCUSD",1644168537310,0.001,41753.0,41752.0,0.50317877]
["bitfinex","BTCUSD",1644168539005,0.001,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168539210,0.001,41753.0,41746.0,0.1212]
["bitfinex","BTCUSD",1644168539211,0.001,41753.0,41746.0,0.00055818]
["bitfinex","BTCUSD",1644168539408,0.119848,41752.0,41746.0,0.00055818]
["bitfinex","BTCUSD",1644168539608,0.169848,41752.0,41746.0,0.00055818]
["bitfinex","BTCUSD",1644168539809,0.00600791,41751.0,41746.0,0.00055818]
["bitfinex","BTCUSD",1644168540008,0.00600791,41751.0,41746.0,0.22432255]
["bitfinex","BTCUSD",1644168540210,0.059922,41750.0,41746.0,0.22376437]
["bitfinex","BTCUSD",1644168540408,0.059922,41750.0,41746.0,0.22432254]
["bitfinex","BTCUSD",1644168541457,0.059922,41750.0,41746.0,0.27376437]
["bitfinex","BTCUSD",1644168541657,0.059922,41750.0,41746.0,0.50971659]
["bitfinex","BTCUSD",1644168541858,0.001,41753.0,41746.0,0.50971659]
["bitfinex","BTCUSD",1644168542057,0.001,41753.0,41746.0,0.22432254]
["bitfinex","BTCUSD",1644168542659,0.001,41753.0,41746.0,0.22376437]
["bitfinex","BTCUSD",1644168542859,0.001,41753.0,41746.0,0.27432254]
["bitfinex","BTCUSD",1644168543061,0.001,41753.0,41748.0,0.20623651]
["bitfinex","BTCUSD",1644168547002,0.001,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644168547201,0.001,41753.0,41749.0,0.22718519]
["bitfinex","BTCUSD",1644168547601,0.001,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644168548101,0.001,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168548301,0.001,41753.0,41752.0,0.11634134]
["bitfinex","BTCUSD",1644168549252,0.001,41753.0,41752.0,0.06634134]
["bitfinex","BTCUSD",1644168555797,0.001,41753.0,41742.0,0.25747717]
["bitfinex","BTCUSD",1644168555798,0.119852,41751.0,41742.0,0.05]
["bitfinex","BTCUSD",1644168556048,0.119852,41751.0,41746.0,0.00055784]
["bitfinex","BTCUSD",1644168556652,0.119852,41751.0,41747.0,0.06878264]
["bitfinex","BTCUSD",1644168557451,0.17978156,41751.0,41747.0,0.06878264]
["bitfinex","BTCUSD",1644168557651,0.17978156,41751.0,41746.0,0.00055783]
["bitfinex","BTCUSD",1644168557849,0.17978156,41751.0,41746.0,0.0004911]
["bitfinex","BTCUSD",1644168558250,0.059927,41749.0,41742.0,0.31431869]
["bitfinex","BTCUSD",1644168558450,0.059927,41747.0,41742.0,0.31431869]
["bitfinex","BTCUSD",1644168558852,0.059927,41747.0,41746.0,0.08260866]
["bitfinex","BTCUSD",1644168560799,0.059927,41747.0,41744.0,0.00039355]
["bitfinex","BTCUSD",1644168561203,0.119858,41747.0,41744.0,0.00039355]
["bitfinex","BTCUSD",1644168561798,0.119858,41747.0,41741.0,0.27999987]
["bitfinex","BTCUSD",1644168561799,0.119858,41747.0,41745.0,0.08917]
["bitfinex","BTCUSD",1644168564853,0.119858,41747.0,41744.0,0.00055784]
["bitfinex","BTCUSD",1644168564854,0.229793,41747.0,41744.0,0.00055784]
["bitfinex","BTCUSD",1644168565053,0.114867,41746.0,41744.0,0.00055784]
["bitfinex","BTCUSD",1644168565454,0.114867,41746.0,41736.0,0.1248]
["bitfinex","BTCUSD",1644168565657,0.114867,41746.0,41743.0,0.00055785]
["bitfinex","BTCUSD",1644168566658,0.114867,41746.0,41741.0,0.08550911]
["bitfinex","BTCUSD",1644168566857,0.113567,41746.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168567803,0.113567,41746.0,41741.0,0.08550911]
["bitfinex","BTCUSD",1644168568003,0.113567,41746.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168569009,0.113567,41746.0,41741.0,0.08550911]
["bitfinex","BTCUSD",1644168569206,0.113567,41746.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168570207,0.113567,41746.0,41741.0,0.08550911]
["bitfinex","BTCUSD",1644168570407,0.113567,41746.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168571352,0.113567,41746.0,41741.0,0.08550911]
["bitfinex","BTCUSD",1644168571559,0.059933,41747.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168571754,0.11985,41751.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168571755,0.1,41751.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168571955,0.5,41750.0,41742.0,0.00055786]
["bitfinex","BTCUSD",1644168572453,0.5,41750.0,41749.0,0.06760758]
["bitfinex","BTCUSD",1644168572753,0.05,41751.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168573156,0.05,41752.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168573455,0.5,41751.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168573655,0.55,41751.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168573955,0.65,41751.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168574357,0.00142476,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168575001,0.001,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168575200,0.00142477,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168576204,0.001,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168576402,0.00142477,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168577404,0.001,41753.0,41749.0,0.26644272]
["bitfinex","BTCUSD",1644168577605,0.00142477,41753.0,41750.0,0.25451255]
["bitfinex","BTCUSD",1644168578004,0.00142477,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168578650,0.001,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168579354,0.001,41753.0,41752.0,0.3277808]
["bitfinex","BTCUSD",1644168587650,0.00234757,41755.0,41753.0,0.5]
["bitfinex","BTCUSD",1644168588253,0.0019,41755.0,41752.0,0.3277808]
["bitfinex","BTCUSD",1644168588653,0.0019,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644168589905,0.0019,41755.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168599202,0.0019,41755.0,41753.0,0.334145]
["bitfinex","BTCUSD",1644168599506,0.0019,41755.0,41754.0,0.29239255]
["bitfinex","BTCUSD",1644168599702,0.0019,41755.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168600003,0.0019,41755.0,41753.0,0.334145]
["bitfinex","BTCUSD",1644168600206,0.0019,41755.0,41754.0,0.266122]
["bitfinex","BTCUSD",1644168600403,0.0019,41755.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168600605,0.0019,41755.0,41753.0,0.334145]
["bitfinex","BTCUSD",1644168600803,0.0019,41755.0,41754.0,0.25831676]
["bitfinex","BTCUSD",1644168601078,0.0019,41755.0,41753.0,0.334145]
["bitfinex","BTCUSD",1644168601479,0.0019,41755.0,41754.0,0.26296268]
["bitfinex","BTCUSD",1644168601678,0.0019,41755.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168601878,0.00044639,41759.0,41756.0,0.8]
["bitfinex","BTCUSD",1644168602077,0.00044639,41759.0,41758.0,0.01798934]
["bitfinex","BTCUSD",1644168602279,0.00044639,41759.0,41758.0,0.61649482]
["bitfinex","BTCUSD",1644168603679,0.00044639,41759.0,41758.0,0.01798934]
["bitfinex","BTCUSD",1644168603882,0.00044639,41759.0,41758.0,0.27982347]
["bitfinex","BTCUSD",1644168604080,0.00044639,41759.0,41758.0,0.01798934]
["bitfinex","BTCUSD",1644168605605,0.00044639,41759.0,41751.0,0.0005302]
["bitfinex","BTCUSD",1644168605802,0.03201066,41757.0,41751.0,0.0005302]
["bitfinex","BTCUSD",1644168606201,0.03201066,41757.0,41752.0,0.27645431]
["bitfinex","BTCUSD",1644168606604,0.03201066,41757.0,41754.0,0.19003049]
["bitfinex","BTCUSD",1644168607002,0.03201066,41757.0,41756.0,0.071935]
["bitfinex","BTCUSD",1644168607404,0.09192166,41757.0,41756.0,0.071935]
["bitfinex","BTCUSD",1644168607702,0.09192166,41757.0,41756.0,0.066935]
["bitfinex","BTCUSD",1644168607905,0.09192166,41757.0,41754.0,0.19003049]
["bitfinex","BTCUSD",1644168608302,0.15183466,41757.0,41754.0,0.19003049]
["bitfinex","BTCUSD",1644168608554,0.15183466,41757.0,41747.0,0.01798934]
["bitfinex","BTCUSD",1644168608752,0.03201066,41753.0,41751.0,0.0005404]
["bitfinex","BTCUSD",1644168609352,0.0010859,41754.0,41751.0,0.0005404]
["bitfinex","BTCUSD",1644168609754,0.0010859,41754.0,41750.0,0.07697982]
["bitfinex","BTCUSD",1644168609952,0.0010859,41754.0,41750.0,0.07752022]
["bitfinex","BTCUSD",1644168610354,0.0010859,41754.0,41753.0,0.01798934]
["bitfinex","BTCUSD",1644168614500,0.0010859,41754.0,41753.0,0.35213434]
["bitfinex","BTCUSD",1644168614700,0.0010859,41754.0,41753.0,0.63099053]
["bitfinex","BTCUSD",1644168615501,0.0010859,41754.0,41753.0,0.29184553]
["bitfinex","BTCUSD",1644168615901,0.0010859,41754.0,41753.0,0.01298934]
["bitfinex","BTCUSD",1644168616553,0.0010859,41754.0,41751.0,0.11663044]
["bitfinex","BTCUSD",1644168616758,0.03701066,41753.0,41751.0,0.00053044]
["bitfinex","BTCUSD",1644168616954,0.03701066,41753.0,41745.0,0.389]
["bitfinex","BTCUSD",1644168617156,0.00054295,41749.0,41745.0,0.389]
["bitfinex","BTCUSD",1644168617354,0.00054295,41749.0,41744.0,0.01298934]
["bitfinex","BTCUSD",1644168617554,0.03701066,41748.0,41745.0,0.23989805]
["bitfinex","BTCUSD",1644168617754,0.03701066,41748.0,41745.0,0.07866479]
["bitfinex","BTCUSD",1644168617957,0.03701066,41748.0,41741.0,0.48467753]
["bitfinex","BTCUSD",1644168618155,0.03701066,41746.0,41741.0,0.48467753]
["bitfinex","BTCUSD",1644168618554,0.03701066,41746.0,41742.0,0.00052987]
["bitfinex","BTCUSD",1644168618955,0.03701066,41746.0,41743.0,0.08957624]
["bitfinex","BTCUSD",1644168620006,0.03201066,41746.0,41743.0,0.08957624]
["bitfinex","BTCUSD",1644168620205,0.03201066,41745.0,41743.0,0.08957624]
["bitfinex","BTCUSD",1644168621009,0.03201066,41745.0,41742.0,0.00052987]
["bitfinex","BTCUSD",1644168621808,0.03201066,41745.0,41741.0,0.07968]
["bitfinex","BTCUSD",1644168622008,0.03201066,41743.0,41741.0,0.08021003]
["bitfinex","BTCUSD",1644168622210,0.03201066,41743.0,41742.0,0.08484289]
["bitfinex","BTCUSD",1644168622409,0.03201066,41743.0,41741.0,0.08021003]
["bitfinex","BTCUSD",1644168622611,0.03255361,41743.0,41741.0,0.08021003]
["bitfinex","BTCUSD",1644168623012,0.32719068,41742.0,41741.0,0.07968]
["bitfinex","BTCUSD",1644168623214,0.03255361,41743.0,41741.0,0.07968]
["bitfinex","BTCUSD",1644168624462,0.059938,41742.0,41741.0,0.07968]
["bitfinex","BTCUSD",1644168625157,0.059938,41742.0,41740.0,0.00053004]
["bitfinex","BTCUSD",1644168625359,0.03255361,41743.0,41740.0,0.00053004]
["bitfinex","BTCUSD",1644168625558,0.03255361,41743.0,41737.0,0.30494645]
["bitfinex","BTCUSD",1644168625758,0.00054295,41743.0,41739.0,0.00053002]
["bitfinex","BTCUSD",1644168625959,0.03201066,41740.0,41739.0,0.00053002]
["bitfinex","BTCUSD",1644168626758,0.03201066,41740.0,41738.0,0.00022338]
["bitfinex","BTCUSD",1644168626959,0.03201066,41740.0,41738.0,0.23950601]
["bitfinex","BTCUSD",1644168627158,0.00054295,41743.0,41738.0,0.23950601]
["bitfinex","BTCUSD",1644168627409,0.00054295,41743.0,41738.0,0.23972939]
["bitfinex","BTCUSD",1644168627610,0.00054295,41740.0,41738.0,0.23972939]
["bitfinex","BTCUSD",1644168627808,0.0010859,41740.0,41738.0,0.23950601]
["bitfinex","BTCUSD",1644168628413,0.0010859,41740.0,41739.0,0.01798934]
["bitfinex","BTCUSD",1644168628609,0.0010859,41740.0,41739.0,0.35213434]
["bitfinex","BTCUSD",1644168628812,0.0010859,41740.0,41739.0,0.69620169]
["bitfinex","BTCUSD",1644168629910,0.0010859,41740.0,41739.0,0.74620169]
["bitfinex","BTCUSD",1644168630712,8.59e-05,41740.0,41739.0,0.74620169]
["bitfinex","BTCUSD",1644168630912,8.59e-05,41740.0,41739.0,0.89620169]
["bitfinex","BTCUSD",1644168631854,0.01862253,41753.0,41740.0,1.00065229]
["bitfinex","BTCUSD",1644168632156,0.01862253,41753.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168632556,0.00044533,41758.0,41752.0,0.01798934]
["bitfinex","BTCUSD",1644168632754,0.02078754,41753.0,41746.0,0.34030426]
["bitfinex","BTCUSD",1644168632957,0.02078754,41753.0,41752.0,0.81601127]
["bitfinex","BTCUSD",1644168633154,0.02078754,41753.0,41752.0,1.11543202]
["bitfinex","BTCUSD",1644168633757,0.02078754,41753.0,41752.0,0.915958]
["bitfinex","BTCUSD",1644168633957,0.02078754,41753.0,41752.0,0.581813]
["bitfinex","BTCUSD",1644168634154,0.02078754,41753.0,41752.0,0.26440291]
["bitfinex","BTCUSD",1644168634355,0.02078754,41753.0,41752.0,0.28239225]
["bitfinex","BTCUSD",1644168634554,0.03201066,41754.0,41752.0,0.26440291]
["bitfinex","BTCUSD",1644168634820,0.03201066,41754.0,41753.0,0.24135071]
["bitfinex","BTCUSD",1644168635016,0.03201066,41754.0,41753.0,0.17764871]
["bitfinex","BTCUSD",1644168635213,0.03201066,41754.0,41753.0,0.23517344]
["bitfinex","BTCUSD",1644168635417,0.03201066,41754.0,41752.0,0.06479832]
["bitfinex","BTCUSD",1644168636215,0.03201066,41754.0,41752.0,0.28146735]
["bitfinex","BTCUSD",1644168636718,0.03201066,41754.0,41753.0,0.23475483]
["bitfinex","BTCUSD",1644168636914,0.03201066,41754.0,41752.0,0.28146735]
["bitfinex","BTCUSD",1644168637315,0.00044545,41758.0,41753.0,0.58740725]
["bitfinex","BTCUSD",1644168637615,0.003,41760.0,41757.0,0.01798934]
["bitfinex","BTCUSD",1644168637815,0.00044545,41758.0,41757.0,0.01757934]
["bitfinex","BTCUSD",1644168638214,0.00044545,41758.0,41757.0,0.23073514]
["bitfinex","BTCUSD",1644168638416,0.00044545,41758.0,41757.0,0.50339315]
["bitfinex","BTCUSD",1644168638656,0.003,41760.0,41757.0,0.50339315]
["bitfinex","BTCUSD",1644168638857,0.00344549,41760.0,41758.0,0.27218568]
["bitfinex","BTCUSD",1644168639959,0.003,41760.0,41758.0,0.27218568]
["bitfinex","BTCUSD",1644168641163,0.003,41760.0,41758.0,0.25460634]
["bitfinex","BTCUSD",1644168642405,0.003,41760.0,41752.0,0.28146735]
["bitfinex","BTCUSD",1644168642406,0.03286705,41759.0,41753.0,0.26173469]
["bitfinex","BTCUSD",1644168643002,0.00044639,41759.0,41753.0,0.26173469]
["bitfinex","BTCUSD",1644168643406,0.03242066,41756.0,41753.0,0.26173469]
["bitfinex","BTCUSD",1644168644107,0.03242066,41756.0,41751.0,0.25079929]
["bitfinex","BTCUSD",1644168644305,0.00044548,41758.0,41751.0,0.00052991]
["bitfinex","BTCUSD",1644168644805,0.00044639,41759.0,41751.0,0.00052991]
["bitfinex","BTCUSD",1644168644806,0.03242066,41752.0,41751.0,0.00052991]
["bitfinex","BTCUSD",1644168645804,0.03242066,41752.0,41748.0,0.23741217]
["bitfinex","BTCUSD",1644168646061,0.03242066,41749.0,41744.0,0.1249]
["bitfinex","BTCUSD",1644168646262,0.03242066,41749.0,41742.0,0.00022338]
["bitfinex","BTCUSD",1644168646464,0.00013363,41758.0,41743.0,0.02152413]
["bitfinex","BTCUSD",1644168646465,0.03242066,41744.0,41743.0,0.02152413]
["bitfinex","BTCUSD",1644168646661,0.03242066,41744.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168646863,0.03242066,41741.0,41739.0,0.00022338]
["bitfinex","BTCUSD",1644168647064,0.03242066,41741.0,41738.0,0.02100635]
["bitfinex","BTCUSD",1644168648062,0.03242066,41741.0,41740.0,0.22586502]
["bitfinex","BTCUSD",1644168648263,0.03242066,41745.0,41740.0,0.22586502]
["bitfinex","BTCUSD",1644168648662,0.03242066,41745.0,41740.0,0.2260884]
["bitfinex","BTCUSD",1644168649665,0.03242066,41745.0,41743.0,0.21310071]
["bitfinex","BTCUSD",1644168650307,0.03242066,41747.0,41744.0,0.237]
["bitfinex","BTCUSD",1644168650903,0.03242066,41755.0,41744.0,0.237]
["bitfinex","BTCUSD",1644168651105,0.03242066,41755.0,41752.0,0.19139113]
["bitfinex","BTCUSD",1644168651306,0.03242066,41755.0,41753.0,0.23802003]
["bitfinex","BTCUSD",1644168651510,0.02203222,41758.0,41753.0,0.23802003]
["bitfinex","BTCUSD",1644168651703,0.02203222,41758.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168651903,0.02158683,41758.0,41754.0,0.22676889]
["bitfinex","BTCUSD",1644168652103,0.02203233,41758.0,41754.0,0.22676889]
["bitfinex","BTCUSD",1644168652306,0.02203233,41758.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168652502,0.05445299,41758.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168652704,0.03242066,41754.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168652903,0.0004455,41758.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168653204,0.00044639,41759.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168653402,0.00044548,41758.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168653857,0.03242066,41754.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168654259,0.00044639,41759.0,41753.0,0.23732127]
["bitfinex","BTCUSD",1644168654560,0.00044545,41758.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168655560,0.00044639,41759.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168655759,0.00044548,41758.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168656161,0.03242066,41754.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168656359,0.00044548,41758.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168656559,0.03242066,41756.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168657159,0.00044548,41758.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168657805,0.03286705,41759.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168658202,0.00044548,41758.0,41757.0,0.08649312]
["bitfinex","BTCUSD",1644168659002,0.03286705,41759.0,41757.0,0.08649312]
["bitfinex","BTCUSD",1644168659405,0.03286705,41759.0,41753.0,0.46535704]
["bitfinex","BTCUSD",1644168659605,0.03242066,41754.0,41753.0,0.23496138]
["bitfinex","BTCUSD",1644168659804,0.03242066,41754.0,41751.0,0.0005293]
["bitfinex","BTCUSD",1644168660410,0.03242066,41754.0,41750.0,0.00052929]
["bitfinex","BTCUSD",1644168660608,0.03242066,41754.0,41750.0,0.01810863]
["bitfinex","BTCUSD",1644168660809,0.03242066,41754.0,41751.0,0.24440029]
["bitfinex","BTCUSD",1644168661056,0.03242066,41754.0,41752.0,0.24684427]
["bitfinex","BTCUSD",1644168661458,0.03242066,41754.0,41753.0,0.08465154]
["bitfinex","BTCUSD",1644168661859,0.03242066,41754.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168662057,0.00044639,41759.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168663258,0.03242066,41754.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168663459,0.03242066,41756.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168664904,0.03286705,41759.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168665409,0.00054437,41758.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168665804,0.03242066,41756.0,41753.0,0.33579193]
["bitfinex","BTCUSD",1644168668406,0.03242066,41756.0,41753.0,0.08465154]
["bitfinex","BTCUSD",1644168670662,0.03242066,41756.0,41753.0,0.07809803]
["bitfinex","BTCUSD",1644168670857,0.27242066,41756.0,41751.0,0.24495926]
["bitfinex","BTCUSD",1644168671055,0.27242066,41756.0,41751.0,0.24440029]
["bitfinex","BTCUSD",1644168671258,0.24,41756.0,41751.0,0.24495925]
["bitfinex","BTCUSD",1644168672310,0.03242066,41752.0,41750.0,0.31118047]
["bitfinex","BTCUSD",1644168672506,0.03242066,41752.0,41751.0,0.00055896]
["bitfinex","BTCUSD",1644168673410,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168673605,0.24,41756.0,41751.0,0.24020336]
["bitfinex","BTCUSD",1644168674006,0.24,41756.0,41754.0,0.07820402]
["bitfinex","BTCUSD",1644168675006,0.24,41756.0,41752.0,0.01757934]
["bitfinex","BTCUSD",1644168675207,0.24,41756.0,41751.0,0.24076233]
["bitfinex","BTCUSD",1644168675807,0.24,41756.0,41751.0,0.24020336]
["bitfinex","BTCUSD",1644168676061,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168676360,0.24,41756.0,41754.0,0.08259993]
["bitfinex","BTCUSD",1644168676759,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168677160,0.03242066,41752.0,41751.0,0.24020336]
["bitfinex","BTCUSD",1644168677361,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168678161,0.24,41756.0,41752.0,0.08084935]
["bitfinex","BTCUSD",1644168678962,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168679164,0.03242066,41752.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168679361,0.24,41756.0,41751.0,0.24076232]
["bitfinex","BTCUSD",1644168679563,0.24,41756.0,41751.0,0.24020336]
["bitfinex","BTCUSD",1644168680418,0.03242066,41752.0,41750.0,0.24222638]
["bitfinex","BTCUSD",1644168680614,0.03242066,41752.0,41746.0,0.01757934]
["bitfinex","BTCUSD",1644168680812,0.08913324,41755.0,41743.0,0.00022338]
["bitfinex","BTCUSD",1644168680813,0.03242066,41749.0,41743.0,0.00022338]
["bitfinex","BTCUSD",1644168681014,0.03242066,41746.0,41743.0,0.00022338]
["bitfinex","BTCUSD",1644168681217,0.03242066,41746.0,41742.0,0.39022338]
["bitfinex","BTCUSD",1644168681412,0.03242066,41746.0,41742.0,0.39]
["bitfinex","BTCUSD",1644168681612,0.23977181,41752.0,41742.0,0.39022338]
["bitfinex","BTCUSD",1644168681814,0.03242066,41743.0,41742.0,0.39022338]
["bitfinex","BTCUSD",1644168682014,0.03242066,41743.0,41741.0,0.23457814]
["bitfinex","BTCUSD",1644168682214,0.08596122,41747.0,41742.0,0.45]
["bitfinex","BTCUSD",1644168682613,0.45961981,41752.0,41742.0,0.45]
["bitfinex","BTCUSD",1644168682614,0.45961981,41752.0,41742.0,0.00022338]
["bitfinex","BTCUSD",1644168682815,0.73611765,41752.0,41742.0,0.00022338]
["bitfinex","BTCUSD",1644168683217,0.73611765,41752.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168683416,0.059932,41746.0,41735.0,0.05]
["bitfinex","BTCUSD",1644168683860,0.059932,41746.0,41739.0,0.26113895]
["bitfinex","BTCUSD",1644168684257,0.059932,41746.0,41739.0,0.26136233]
["bitfinex","BTCUSD",1644168684458,0.07651021,41747.0,41739.0,0.26136233]
["bitfinex","BTCUSD",1644168685058,0.32738172,41748.0,41739.0,0.26136233]
["bitfinex","BTCUSD",1644168686558,0.33860705,41751.0,41739.0,0.26136233]
["bitfinex","BTCUSD",1644168686958,0.33860705,41751.0,41741.0,0.00055782]
["bitfinex","BTCUSD",1644168687609,0.06910159,41750.0,41741.0,0.00055782]
["bitfinex","BTCUSD",1644168687811,0.05993,41749.0,41741.0,0.00055782]
["bitfinex","BTCUSD",1644168688011,0.05993,41749.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168688211,0.05993,41749.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168688510,0.3371542,41749.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168688914,0.4871542,41749.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168689111,0.4871542,41749.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168689112,0.5371542,41749.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168689311,0.5371542,41749.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168689513,0.059933,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168690314,0.059933,41748.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168690615,0.059933,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168691462,0.059933,41748.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168691657,0.059933,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168691658,0.33562378,41747.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168691857,0.53562378,41747.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168692658,0.53562378,41747.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168692859,0.53562378,41747.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168692860,0.059935,41746.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168693058,0.53562378,41747.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168693458,0.2,41747.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168693659,0.059933,41748.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168693858,0.059933,41748.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168694062,0.059933,41748.0,41739.0,0.19560988]
["bitfinex","BTCUSD",1644168694258,0.059933,41748.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168695207,0.059933,41748.0,41741.0,0.00022338]
["bitfinex","BTCUSD",1644168695407,0.059933,41748.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168696308,0.059933,41748.0,41741.0,0.00022338]
["bitfinex","BTCUSD",1644168696509,0.24,41749.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168697408,0.11985,41748.0,41743.0,0.0005578]
["bitfinex","BTCUSD",1644168697608,0.11985,41748.0,41741.0,0.00022338]
["bitfinex","BTCUSD",1644168697808,0.11985,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168698856,0.11985,41748.0,41740.0,0.00022338]
["bitfinex","BTCUSD",1644168699056,0.11985,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168699260,0.059925,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168699856,0.11985773,41748.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168700058,0.11985773,41748.0,41742.0,0.00022338]
["bitfinex","BTCUSD",1644168700258,0.08751293,41747.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168700455,0.32557692,41746.0,41744.0,0.00055779]
["bitfinex","BTCUSD",1644168700856,0.1,41746.0,41738.0,0.06191264]
["bitfinex","BTCUSD",1644168701059,0.059936,41744.0,41739.0,0.00022439]
["bitfinex","BTCUSD",1644168701258,0.059936,41744.0,41738.0,0.06191264]
["bitfinex","BTCUSD",1644168702311,0.054936,41744.0,41738.0,0.06191264]
["bitfinex","BTCUSD",1644168702506,0.054936,41744.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168702707,0.054936,41744.0,41739.0,0.00077463]
["bitfinex","BTCUSD",1644168703005,0.054936,41744.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168703204,0.059934,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168703605,0.05977055,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168703804,0.05977055,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168704806,0.05977055,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168705005,0.05977055,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168706056,0.05977055,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168706257,0.05977055,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168706962,0.054936,41744.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168707159,0.054936,41744.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168707361,0.054936,41744.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168708161,0.33563898,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168708359,0.33563898,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168708560,0.33563898,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168709566,0.33563898,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168709816,0.33563898,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168710615,0.43563898,41743.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168710824,0.43563898,41743.0,41737.0,0.00022439]
["bitfinex","BTCUSD",1644168711013,0.059944,41742.0,41739.0,0.00055024]
["bitfinex","BTCUSD",1644168712015,0.059946,41740.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168712222,0.19512652,41740.0,41738.0,0.00055025]
["bitfinex","BTCUSD",1644168712415,0.119896,41739.0,41738.0,0.00055025]
["bitfinex","BTCUSD",1644168713216,0.119896,41739.0,41735.0,0.00022439]
["bitfinex","BTCUSD",1644168713416,0.119896,41739.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168713417,0.179843,41739.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168714467,0.179843,41739.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168714663,0.179843,41739.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168715263,0.119896,41739.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168715464,0.4,41738.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168715664,0.4,41738.0,41732.0,0.00022439]
["bitfinex","BTCUSD",1644168715665,0.059946,41737.0,41732.0,0.00022439]
["bitfinex","BTCUSD",1644168715865,0.059946,41737.0,41735.0,0.00055028]
["bitfinex","BTCUSD",1644168716866,0.32920223,41736.0,41732.0,0.00022439]
["bitfinex","BTCUSD",1644168717067,0.32920223,41736.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168717319,0.47920223,41736.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168717713,0.52920223,41736.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168717913,0.52920223,41736.0,41731.0,0.00022439]
["bitfinex","BTCUSD",1644168718112,0.059955,41735.0,41733.0,0.0005503]
["bitfinex","BTCUSD",1644168719113,0.059955,41735.0,41731.0,0.00022439]
["bitfinex","BTCUSD",1644168719413,0.1,41736.0,41732.0,0.00055031]
["bitfinex","BTCUSD",1644168719613,0.05,41736.0,41732.0,0.00055031]
["bitfinex","BTCUSD",1644168719813,0.05994,41740.0,41732.0,0.00055031]
["bitfinex","BTCUSD",1644168720012,0.5,41739.0,41732.0,0.00055031]
["bitfinex","BTCUSD",1644168720413,0.5,41739.0,41731.0,0.00022439]
["bitfinex","BTCUSD",1644168720612,0.5,41739.0,41733.0,0.00055029]
["bitfinex","BTCUSD",1644168720812,0.5,41739.0,41733.0,0.22156316]
["bitfinex","BTCUSD",1644168721060,0.05994,41740.0,41733.0,0.22156316]
["bitfinex","BTCUSD",1644168721561,0.198808,41743.0,41733.0,0.22101287]
["bitfinex","BTCUSD",1644168721761,0.5,41742.0,41734.0,0.00055028]
["bitfinex","BTCUSD",1644168721961,0.5,41742.0,41734.0,0.00077467]
["bitfinex","BTCUSD",1644168722162,0.6,41742.0,41734.0,0.00077467]
["bitfinex","BTCUSD",1644168722361,0.1,41742.0,41734.0,0.00077467]
["bitfinex","BTCUSD",1644168722764,0.58048791,41742.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168722962,0.58048791,41742.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168723762,0.82048791,41742.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168724063,0.82048791,41742.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168724263,0.82048791,41742.0,41737.0,0.00055026]
["bitfinex","BTCUSD",1644168724462,0.74,41742.0,41737.0,0.00055026]
["bitfinex","BTCUSD",1644168725209,0.74,41742.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168725417,0.06511433,41739.0,41737.0,0.00055026]
["bitfinex","BTCUSD",1644168725609,0.059947,41738.0,41737.0,0.00055026]
["bitfinex","BTCUSD",1644168726411,0.059947,41738.0,41731.0,0.00022439]
["bitfinex","BTCUSD",1644168726713,0.30013306,41738.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168727010,0.45013306,41738.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168727212,0.00600791,41737.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168727610,0.00600791,41737.0,41730.0,0.00022439]
["bitfinex","BTCUSD",1644168727811,0.059952,41734.0,41728.0,0.00220149]
["bitfinex","BTCUSD",1644168728014,0.109952,41734.0,41728.0,0.00220149]
["bitfinex","BTCUSD",1644168728211,0.109952,41734.0,41728.0,0.00242588]
["bitfinex","BTCUSD",1644168728759,0.109952,41734.0,41728.0,0.00022439]
["bitfinex","BTCUSD",1644168728962,0.109952,41734.0,41729.0,0.00055034]
["bitfinex","BTCUSD",1644168729762,0.05,41734.0,41729.0,0.00055034]
["bitfinex","BTCUSD",1644168729961,0.05,41734.0,41730.0,0.2717986]
["bitfinex","BTCUSD",1644168730161,0.1,41735.0,41731.0,0.23267866]
["bitfinex","BTCUSD",1644168730362,0.05600791,41737.0,41730.0,0.2717986]
["bitfinex","BTCUSD",1644168730567,0.05600791,41737.0,41731.0,0.23367229]
["bitfinex","BTCUSD",1644168730762,0.05,41736.0,41731.0,0.23389668]
["bitfinex","BTCUSD",1644168731162,0.11511433,41739.0,41731.0,0.23389668]
["bitfinex","BTCUSD",1644168731361,0.11511433,41739.0,41731.0,0.23444699]
["bitfinex","BTCUSD",1644168731560,0.06511433,41739.0,41731.0,0.23435378]
["bitfinex","BTCUSD",1644168732410,0.06511433,41739.0,41731.0,0.23380347]
["bitfinex","BTCUSD",1644168732611,0.06511433,41739.0,41733.0,0.0005503]
["bitfinex","BTCUSD",1644168733611,0.15994,41740.0,41732.0,0.00022439]
["bitfinex","BTCUSD",1644168733811,0.15994,41740.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168734012,0.1,41740.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168734210,0.05,41740.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168734611,0.05,41741.0,41734.0,0.00055029]
["bitfinex","BTCUSD",1644168734812,0.05,41741.0,41736.0,0.06609327]
["bitfinex","BTCUSD",1644168735412,0.05,41741.0,41736.0,0.06631766]
["bitfinex","BTCUSD",1644168736261,0.05,41741.0,41736.0,0.06664354]
["bitfinex","BTCUSD",1644168737263,0.05,41741.0,41736.0,0.06609327]
["bitfinex","BTCUSD",1644168737463,0.05,41741.0,41736.0,0.06664354]
["bitfinex","BTCUSD",1644168738467,0.05,41741.0,41736.0,0.06609327]
["bitfinex","BTCUSD",1644168738665,0.05,41741.0,41736.0,0.06664354]
["bitfinex","BTCUSD",1644168739664,0.05,41741.0,41736.0,0.06609327]
["bitfinex","BTCUSD",1644168739914,0.05,41741.0,41736.0,0.06664354]
["bitfinex","BTCUSD",1644168740814,0.05,41741.0,41736.0,0.06609327]
["bitfinex","BTCUSD",1644168741017,0.05,41741.0,41736.0,0.06664354]
["bitfinex","BTCUSD",1644168741413,0.4,41739.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168741615,0.459943,41739.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168741814,0.559943,41739.0,41736.0,0.00055027]
["bitfinex","BTCUSD",1644168742013,0.559943,41739.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168742214,0.559943,41739.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168742615,0.5,41739.0,41735.0,0.00055027]
["bitfinex","BTCUSD",1644168742815,0.5,41739.0,41736.0,0.08077753]
["bitfinex","BTCUSD",1644168743016,0.5,41739.0,41737.0,0.23245625]
["bitfinex","BTCUSD",1644168743662,0.5,41739.0,41737.0,0.12204825]
["bitfinex","BTCUSD",1644168744062,0.1,41739.0,41737.0,0.12204825]
["bitfinex","BTCUSD",1644168744465,0.059941,41740.0,41736.0,0.08100192]
["bitfinex","BTCUSD",1644168744662,0.059941,41740.0,41736.0,0.08077753]
["bitfinex","BTCUSD",1644168748815,0.05,41741.0,41736.0,0.08077753]
["bitfinex","BTCUSD",1644168750413,0.05994,41740.0,41734.0,0.00022439]
["bitfinex","BTCUSD",1644168750611,0.05994,41740.0,41733.0,0.02020227]
["bitfinex","BTCUSD",1644168750812,0.05994,41740.0,41734.0,0.01839604]
["bitfinex","BTCUSD",1644168751064,0.05994,41740.0,41734.0,0.01862043]
["bitfinex","BTCUSD",1644168751369,0.05994,41740.0,41735.0,0.06825487]
["bitfinex","BTCUSD",1644168751666,0.05994,41740.0,41735.0,0.06847926]
["bitfinex","BTCUSD",1644168753872,0.05994,41740.0,41735.0,0.06825487]
["bitfinex","BTCUSD",1644168756811,0.05994,41740.0,41735.0,0.06847926]
["bitfinex","BTCUSD",1644168757312,0.05994,41740.0,41735.0,0.06825487]
["bitfinex","BTCUSD",1644168759359,0.06594891,41739.0,41735.0,0.06825487]
["bitfinex","BTCUSD",1644168759659,0.06594891,41739.0,41736.0,0.2466503]
["bitfinex","BTCUSD",1644168759860,0.06594891,41739.0,41736.0,0.24687469]
["bitfinex","BTCUSD",1644168760271,0.24,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644168760464,0.24,41742.0,41739.0,0.27060669]
["bitfinex","BTCUSD",1644168760664,0.24,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644168760863,0.24,41742.0,41741.0,0.35945945]
["bitfinex","BTCUSD",1644168761264,0.24,41742.0,41741.0,0.60633792]
["bitfinex","BTCUSD",1644168767264,0.24,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644168767464,0.24,41742.0,41738.0,0.04992504]
["bitfinex","BTCUSD",1644168767665,0.24,41742.0,41739.0,0.26035834]
["bitfinex","BTCUSD",1644168769665,0.24,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168769912,0.24,41742.0,41741.0,0.31188827]
["bitfinex","BTCUSD",1644168771611,0.24,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168771811,0.24,41742.0,41741.0,0.30965113]
["bitfinex","BTCUSD",1644168772612,0.24,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168774162,0.24,41742.0,41741.0,0.2946763]
["bitfinex","BTCUSD",1644168774362,0.24,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168775565,0.24,41742.0,41738.0,0.04992504]
["bitfinex","BTCUSD",1644168776064,0.24,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168776463,0.2226,41742.0,41741.0,0.04992504]
["bitfinex","BTCUSD",1644168777067,0.2226,41742.0,41741.0,0.27053328]
["bitfinex","BTCUSD",1644168777713,0.2226,41742.0,41741.0,0.26953495]
["bitfinex","BTCUSD",1644168777913,0.038872,41743.0,41742.0,0.33338567]
["bitfinex","BTCUSD",1644168778812,0.038872,41743.0,41742.0,0.54712582]
["bitfinex","BTCUSD",1644168779214,0.038872,41743.0,41742.0,0.33338567]
["bitfinex","BTCUSD",1644168779812,0.038872,41743.0,41742.0,0.54503224]
["bitfinex","BTCUSD",1644168780012,0.278872,41743.0,41742.0,0.54503224]
["bitfinex","BTCUSD",1644168780414,0.278872,41743.0,41742.0,0.33338567]
["bitfinex","BTCUSD",1644168780715,0.278872,41743.0,41742.0,0.32683796]
["bitfinex","BTCUSD",1644168785914,0.278872,41743.0,41742.0,0.32183796]
["bitfinex","BTCUSD",1644168786716,0.278872,41743.0,41742.0,0.08338567]
["bitfinex","BTCUSD",1644168790968,0.278872,41743.0,41742.0,0.33018054]
["bitfinex","BTCUSD",1644168798965,0.278872,41743.0,41742.0,0.08338567]
["bitfinex","BTCUSD",1644168799565,0.278872,41743.0,41742.0,0.32446814]
["bitfinex","BTCUSD",1644168801614,0.278872,41743.0,41742.0,0.37439318]
["bitfinex","BTCUSD",1644168801814,0.278872,41743.0,41742.0,0.13331071]
["bitfinex","BTCUSD",1644168806067,0.278872,41743.0,41742.0,0.04992504]
["bitfinex","BTCUSD",1644168808214,0.278872,41743.0,41742.0,0.04981974]
["bitfinex","BTCUSD",1644168809015,0.27813855,41742.0,41739.0,0.04981974]
["bitfinex","BTCUSD",1644168809216,0.278872,41743.0,41737.0,0.01994742]
["bitfinex","BTCUSD",1644168809217,0.338802,41743.0,41737.0,0.01994742]
["bitfinex","BTCUSD",1644168810219,0.338802,41743.0,41737.0,0.10148384]
["bitfinex","BTCUSD",1644168810622,0.29993,41743.0,41737.0,0.06261184]
["bitfinex","BTCUSD",1644168811064,0.01994742,41738.0,41737.0,0.06261184]
["bitfinex","BTCUSD",1644168811865,0.059933,41740.0,41737.0,0.06261184]
["bitfinex","BTCUSD",1644168812770,0.059933,41740.0,41736.0,0.05004367]
["bitfinex","BTCUSD",1644168812968,0.059936,41739.0,41736.0,0.05004367]
["bitfinex","BTCUSD",1644168813570,0.059936,41739.0,41736.0,0.04981974]
["bitfinex","BTCUSD",1644168813768,0.059933,41740.0,41736.0,0.04981974]
["bitfinex","BTCUSD",1644168813967,0.059933,41740.0,41736.0,0.05004367]
["bitfinex","BTCUSD",1644168820273,0.24,41743.0,41739.0,0.04981974]
["bitfinex","BTCUSD",1644168820473,0.299927,41743.0,41742.0,0.04981974]
["bitfinex","BTCUSD",1644168823914,0.294927,41743.0,41742.0,0.04981974]
["bitfinex","BTCUSD",1644168828668,0.294927,41743.0,41737.0,0.04981974]
["bitfinex","BTCUSD",1644168829569,0.294927,41743.0,41740.0,0.04981974]
["bitfinex","BTCUSD",1644168832417,0.294927,41743.0,41737.0,0.04981974]
["bitfinex","BTCUSD",1644168834569,0.059932,41742.0,41737.0,0.04981974]
["bitfinex","BTCUSD",1644168837616,0.12861672,41742.0,41737.0,0.04981974]
["bitfinex","BTCUSD",1644168838915,0.12861672,41742.0,41734.0,0.05004367]
["bitfinex","BTCUSD",1644168839118,0.11987,41741.0,41734.0,0.04981974]
["bitfinex","BTCUSD",1644168839315,0.11987,41741.0,41734.0,0.05004367]
["bitfinex","BTCUSD",1644168839514,0.059933,41741.0,41734.0,0.05004367]
["bitfinex","BTCUSD",1644168842066,0.059933,41741.0,41734.0,0.27393313]
["bitfinex","BTCUSD",1644168844918,0.059933,41741.0,41734.0,0.27382034]
["bitfinex","BTCUSD",1644168851669,0.059933,41741.0,41734.0,0.04993088]
["bitfinex","BTCUSD",1644168854521,0.059933,41741.0,41740.0,0.04970695]
["bitfinex","BTCUSD",1644168855720,0.059933,41741.0,41734.0,0.04993088]
["bitfinex","BTCUSD",1644168855919,0.059933,41741.0,41734.0,0.04970695]
["bitfinex","BTCUSD",1644168856172,0.059933,41741.0,41734.0,0.04993088]
["bitfinex","BTCUSD",1644168860819,0.00029305,41738.0,41734.0,0.04993088]
["bitfinex","BTCUSD",1644168861017,0.00029305,41735.0,41734.0,0.00022393]
["bitfinex","BTCUSD",1644168861216,0.00029305,41735.0,41733.0,0.00055174]
["bitfinex","BTCUSD",1644168861217,0.32903689,41735.0,41733.0,0.00055174]
["bitfinex","BTCUSD",1644168861418,0.10029305,41735.0,41733.0,0.00055174]
["bitfinex","BTCUSD",1644168861617,0.43537652,41735.0,41733.0,0.00055174]
["bitfinex","BTCUSD",1644168862214,0.43537652,41735.0,41728.0,0.00022393]
["bitfinex","BTCUSD",1644168862415,0.06670451,41729.0,41726.0,0.00022393]
["bitfinex","BTCUSD",1644168862620,0.05995,41728.0,41725.0,0.00243123]
["bitfinex","BTCUSD",1644168862815,0.05987784,41728.0,41725.0,0.00243123]
["bitfinex","BTCUSD",1644168863416,0.05987784,41728.0,41725.0,0.00022393]
["bitfinex","BTCUSD",1644168863669,0.05987784,41728.0,41724.0,0.00077574]
["bitfinex","BTCUSD",1644168864667,0.05987784,41728.0,41724.0,0.21661403]
["bitfinex","BTCUSD",1644168864866,0.05987784,41728.0,41724.0,0.21716584]
["bitfinex","BTCUSD",1644168865271,0.05987784,41728.0,41725.0,0.04970695]
["bitfinex","BTCUSD",1644168865467,0.05987784,41728.0,41725.0,0.04993088]
["bitfinex","BTCUSD",1644168867517,0.05987784,41728.0,41725.0,0.00022393]
["bitfinex","BTCUSD",1644168867518,0.00029305,41726.0,41725.0,0.00022393]
["bitfinex","BTCUSD",1644168867719,0.06024705,41726.0,41724.0,0.00055181]
["bitfinex","BTCUSD",1644168867922,0.36179595,41725.0,41724.0,0.00055181]
["bitfinex","BTCUSD",1644168868117,0.36179595,41725.0,41719.0,0.00022393]
["bitfinex","BTCUSD",1644168868318,0.00029305,41720.0,41719.0,0.00022393]
["bitfinex","BTCUSD",1644168868520,0.00029305,41720.0,41718.0,0.04970695]
["bitfinex","BTCUSD",1644168868719,0.06026105,41720.0,41718.0,0.04970695]
["bitfinex","BTCUSD",1644168869317,0.06026105,41720.0,41717.0,0.00022393]
["bitfinex","BTCUSD",1644168869517,0.06026105,41720.0,41717.0,0.00055188]
["bitfinex","BTCUSD",1644168869717,0.059968,41720.0,41717.0,0.00077581]
["bitfinex","BTCUSD",1644168870119,0.119935,41720.0,41717.0,0.00077581]
["bitfinex","BTCUSD",1644168870318,0.00029305,41718.0,41717.0,0.00077581]
["bitfinex","BTCUSD",1644168870522,0.00029305,41718.0,41717.0,0.08597064]
["bitfinex","BTCUSD",1644168870919,0.00029305,41718.0,41716.0,0.19304749]
["bitfinex","BTCUSD",1644168871170,0.00029305,41718.0,41715.0,0.04915335]
["bitfinex","BTCUSD",1644168871369,0.00029305,41718.0,41715.0,0.04892942]
["bitfinex","BTCUSD",1644168871769,0.00029305,41718.0,41715.0,0.03780613]
["bitfinex","BTCUSD",1644168872169,0.00029305,41718.0,41715.0,0.03803006]
["bitfinex","BTCUSD",1644168873273,0.00029305,41718.0,41715.0,0.03780613]
["bitfinex","BTCUSD",1644168873481,0.059967,41720.0,41715.0,0.03803006]
["bitfinex","BTCUSD",1644168873672,0.059967,41720.0,41716.0,0.04970695]
["bitfinex","BTCUSD",1644168873870,0.059967,41720.0,41716.0,0.04993088]
["bitfinex","BTCUSD",1644168874071,0.06026005,41720.0,41716.0,0.04993088]
["bitfinex","BTCUSD",1644168874273,0.059967,41720.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168874471,0.00029305,41718.0,41716.0,0.00038907]
["bitfinex","BTCUSD",1644168874670,0.00029305,41718.0,41716.0,0.000613]
["bitfinex","BTCUSD",1644168874931,0.00029305,41718.0,41716.0,0.00038907]
["bitfinex","BTCUSD",1644168875333,0.059967,41720.0,41715.0,0.03803006]
["bitfinex","BTCUSD",1644168875334,0.06026005,41720.0,41715.0,0.03803006]
["bitfinex","BTCUSD",1644168875530,0.06026005,41720.0,41715.0,0.03835847]
["bitfinex","BTCUSD",1644168875729,0.06026005,41720.0,41715.0,0.0385824]
["bitfinex","BTCUSD",1644168876329,0.06026005,41720.0,41715.0,0.29620244]
["bitfinex","BTCUSD",1644168876531,0.059967,41720.0,41715.0,0.01303006]
["bitfinex","BTCUSD",1644168876731,0.00029305,41719.0,41718.0,0.04970695]
["bitfinex","BTCUSD",1644168877329,0.00029305,41719.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168877529,0.00029305,41719.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168877731,0.00029305,41719.0,41716.0,0.04970695]
["bitfinex","BTCUSD",1644168877931,0.00029305,41719.0,41716.0,0.04993088]
["bitfinex","BTCUSD",1644168878967,0.00029305,41719.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168879170,0.00029305,41719.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168879371,0.059967,41720.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168879669,0.054967,41720.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168880071,0.059962,41724.0,41715.0,0.0135824]
["bitfinex","BTCUSD",1644168880270,0.00029305,41722.0,41715.0,0.06251308]
["bitfinex","BTCUSD",1644168880469,0.00029305,41722.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168880670,0.059962,41724.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168880870,0.059962,41724.0,41721.0,0.04970695]
["bitfinex","BTCUSD",1644168881077,0.00029305,41722.0,41720.0,0.0637403]
["bitfinex","BTCUSD",1644168881271,0.00029305,41722.0,41715.0,0.0135824]
["bitfinex","BTCUSD",1644168881471,0.00029305,41722.0,41717.0,0.00022393]
["bitfinex","BTCUSD",1644168881669,0.00029305,41722.0,41715.0,0.01280613]
["bitfinex","BTCUSD",1644168881670,0.00029305,41722.0,41719.0,0.00055231]
["bitfinex","BTCUSD",1644168882071,0.32373814,41722.0,41719.0,0.00055231]
["bitfinex","BTCUSD",1644168882341,0.48370514,41722.0,41719.0,0.08522959]
["bitfinex","BTCUSD",1644168882533,0.42373814,41722.0,41719.0,0.13438423]
["bitfinex","BTCUSD",1644168882732,0.00029305,41721.0,41719.0,0.13438423]
["bitfinex","BTCUSD",1644168883031,0.00029305,41721.0,41719.0,0.13460816]
["bitfinex","BTCUSD",1644168883231,0.1,41722.0,41719.0,0.04970695]
["bitfinex","BTCUSD",1644168883432,0.00029305,41721.0,41719.0,0.00022393]
["bitfinex","BTCUSD",1644168883636,0.00029305,41721.0,41718.0,0.00055231]
["bitfinex","BTCUSD",1644168883831,0.00029305,41721.0,41717.0,0.00022393]
["bitfinex","BTCUSD",1644168884031,0.00029305,41721.0,41718.0,0.00055231]
["bitfinex","BTCUSD",1644168884432,0.00029305,41721.0,41718.0,0.06591466]
["bitfinex","BTCUSD",1644168885034,0.00029305,41721.0,41718.0,0.06536235]
["bitfinex","BTCUSD",1644168885435,0.00029305,41721.0,41718.0,0.06558628]
["bitfinex","BTCUSD",1644168885636,0.00029305,41720.0,41718.0,0.06558628]
["bitfinex","BTCUSD",1644168885836,0.00029305,41724.0,41718.0,0.06536235]
["bitfinex","BTCUSD",1644168886066,0.00029305,41724.0,41718.0,0.06558628]
["bitfinex","BTCUSD",1644168886271,0.50679316,41725.0,41718.0,0.06558628]
["bitfinex","BTCUSD",1644168886467,0.00029305,41722.0,41719.0,0.00055231]
["bitfinex","BTCUSD",1644168886666,0.50679316,41725.0,41719.0,0.00055231]
["bitfinex","BTCUSD",1644168886866,0.50708621,41725.0,41719.0,0.00077624]
["bitfinex","BTCUSD",1644168887067,0.00029305,41724.0,41719.0,0.00077624]
["bitfinex","BTCUSD",1644168887368,0.50708621,41725.0,41719.0,0.00022393]
["bitfinex","BTCUSD",1644168887569,0.50708621,41725.0,41719.0,0.0005523]
["bitfinex","BTCUSD",1644168887770,0.50679316,41725.0,41719.0,0.00077623]
["bitfinex","BTCUSD",1644168887969,0.00029305,41720.0,41719.0,0.00077623]
["bitfinex","BTCUSD",1644168888170,0.00029305,41720.0,41719.0,0.0005523]
["bitfinex","BTCUSD",1644168888369,0.059965,41722.0,41719.0,0.0005523]
["bitfinex","BTCUSD",1644168888569,0.059965,41722.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168888873,0.059965,41722.0,41717.0,0.00055232]
["bitfinex","BTCUSD",1644168889069,0.00029305,41721.0,41717.0,0.00055232]
["bitfinex","BTCUSD",1644168889472,0.00029305,41721.0,41719.0,0.08541246]
["bitfinex","BTCUSD",1644168890328,0.059965,41722.0,41719.0,0.08541246]
["bitfinex","BTCUSD",1644168890525,0.059965,41722.0,41719.0,0.08563639]
["bitfinex","BTCUSD",1644168891232,0.059965,41722.0,41719.0,0.08541246]
["bitfinex","BTCUSD",1644168891626,0.059965,41722.0,41719.0,0.08563639]
["bitfinex","BTCUSD",1644168892427,0.059965,41722.0,41719.0,0.08541246]
["bitfinex","BTCUSD",1644168892627,0.059965,41722.0,41719.0,0.08563639]
["bitfinex","BTCUSD",1644168893668,0.059965,41722.0,41719.0,0.08541246]
["bitfinex","BTCUSD",1644168893869,0.059965,41722.0,41719.0,0.08563639]
["bitfinex","BTCUSD",1644168894871,0.119931,41722.0,41718.0,0.00055231]
["bitfinex","BTCUSD",1644168895071,0.00029305,41720.0,41718.0,0.00055231]
["bitfinex","BTCUSD",1644168895872,0.00029305,41720.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168896072,0.00029305,41720.0,41717.0,0.00055232]
["bitfinex","BTCUSD",1644168897076,0.00029305,41720.0,41716.0,0.00022393]
["bitfinex","BTCUSD",1644168897335,0.06026405,41718.0,41716.0,0.00055233]
["bitfinex","BTCUSD",1644168897523,0.12023605,41718.0,41716.0,0.00077626]
["bitfinex","BTCUSD",1644168897723,0.12023605,41718.0,41716.0,0.00055233]
["bitfinex","BTCUSD",1644168898123,0.12023605,41718.0,41715.0,0.01303006]
["bitfinex","BTCUSD",1644168898323,0.12023605,41718.0,41715.0,0.01335847]
["bitfinex","BTCUSD",1644168899427,0.12023605,41718.0,41715.0,0.01280613]
["bitfinex","BTCUSD",1644168900027,0.12023605,41718.0,41715.0,0.01303006]
["bitfinex","BTCUSD",1644168900231,0.119953,41717.0,41715.0,0.01303006]
["bitfinex","BTCUSD",1644168900426,0.119953,41717.0,41715.0,0.01280613]
["bitfinex","BTCUSD",1644168902577,0.119953,41717.0,41715.0,0.01269506]
["bitfinex","BTCUSD",1644168903377,0.359953,41717.0,41715.0,0.01269506]
["bitfinex","BTCUSD",1644168903779,0.459953,41717.0,41715.0,0.01269506]
["bitfinex","BTCUSD",1644168904826,0.37357142,41716.0,41715.0,0.01269506]
["bitfinex","BTCUSD",1644168905219,0.47357142,41716.0,41715.0,0.01269506]
["bitfinex","BTCUSD",1644168907522,0.8,41715.0,41710.0,0.03823771]
["bitfinex","BTCUSD",1644168907737,0.8,41715.0,41710.0,0.01906202]
["bitfinex","BTCUSD",1644168907738,0.00029305,41711.0,41710.0,0.01906202]
["bitfinex","BTCUSD",1644168908123,0.35506537,41711.0,41710.0,0.01906202]
["bitfinex","BTCUSD",1644168908327,0.75,41710.0,41694.0,0.04970695]
["bitfinex","BTCUSD",1644168908571,0.55506537,41711.0,41695.0,0.26161571]
["bitfinex","BTCUSD",1644168908572,0.00029305,41702.0,41695.0,0.26161571]
["bitfinex","BTCUSD",1644168908771,0.00029305,41702.0,41694.0,0.13142577]
["bitfinex","BTCUSD",1644168908772,0.06029205,41702.0,41694.0,0.13142577]
["bitfinex","BTCUSD",1644168909174,0.059999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168910172,0.059999,41702.0,41694.0,0.13142577]
["bitfinex","BTCUSD",1644168910371,0.059999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168911375,0.059999,41702.0,41696.0,0.23164158]
["bitfinex","BTCUSD",1644168911575,0.059999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168912181,0.019999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168912628,0.019999,41702.0,41696.0,0.23164158]
["bitfinex","BTCUSD",1644168912825,0.019999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168913928,0.019999,41702.0,41694.0,0.13142577]
["bitfinex","BTCUSD",1644168914130,0.019999,41702.0,41699.0,0.00055146]
["bitfinex","BTCUSD",1644168914531,0.059999,41703.0,41701.0,0.08462686]
["bitfinex","BTCUSD",1644168914733,0.06028305,41706.0,41701.0,0.08462686]
["bitfinex","BTCUSD",1644168915131,0.11028305,41706.0,41701.0,0.08462686]
["bitfinex","BTCUSD",1644168915330,0.11028305,41706.0,41701.0,0.0851783]
["bitfinex","BTCUSD",1644168915733,0.059986,41707.0,41705.0,0.04970695]
["bitfinex","BTCUSD",1644168915940,0.24798983,41715.0,41706.0,0.28695457]
["bitfinex","BTCUSD",1644168916178,0.02044992,41717.0,41714.0,0.04970695]
["bitfinex","BTCUSD",1644168916380,0.02044992,41717.0,41715.0,0.26097741]
["bitfinex","BTCUSD",1644168916576,0.02044992,41717.0,41714.0,0.04970695]
["bitfinex","BTCUSD",1644168916978,0.02044992,41717.0,41715.0,0.23833673]
["bitfinex","BTCUSD",1644168917578,0.02044992,41717.0,41715.0,0.28804368]
["bitfinex","BTCUSD",1644168917778,0.02044992,41717.0,41716.0,0.2356646]
["bitfinex","BTCUSD",1644168918377,0.19451875,41722.0,41716.0,0.2356646]
["bitfinex","BTCUSD",1644168918579,0.00029305,41720.0,41714.0,0.24504086]
["bitfinex","BTCUSD",1644168918777,0.00029305,41720.0,41715.0,0.23680859]
["bitfinex","BTCUSD",1644168919582,0.059973,41718.0,41711.0,0.00055138]
["bitfinex","BTCUSD",1644168919830,0.059975,41717.0,41710.0,0.22267187]
["bitfinex","BTCUSD",1644168920029,0.059975,41717.0,41708.0,0.26152321]
["bitfinex","BTCUSD",1644168920030,0.059975,41717.0,41711.0,0.00055136]
["bitfinex","BTCUSD",1644168921025,0.00029305,41716.0,41709.0,0.04970695]
["bitfinex","BTCUSD",1644168921227,0.00029305,41716.0,41711.0,0.00055136]
["bitfinex","BTCUSD",1644168921827,0.059975,41717.0,41715.0,0.04970695]
["bitfinex","BTCUSD",1644168922028,0.15650327,41724.0,41716.0,0.25904932]
["bitfinex","BTCUSD",1644168922226,0.01818859,41724.0,41721.0,0.04970695]
["bitfinex","BTCUSD",1644168922425,2.110817,41727.0,41721.0,0.04970695]
["bitfinex","BTCUSD",1644168922730,0.00054559,41728.0,41721.0,0.04970695]
["bitfinex","BTCUSD",1644168922929,0.5,41727.0,41724.0,0.26805393]
["bitfinex","BTCUSD",1644168923127,0.00054559,41728.0,41726.0,0.04970695]
["bitfinex","BTCUSD",1644168923328,0.00054559,41728.0,41727.0,0.24337056]
["bitfinex","BTCUSD",1644168923574,0.08976852,41730.0,41727.0,0.24337056]
["bitfinex","BTCUSD",1644168923775,0.08976852,41730.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168923974,0.14039173,41738.0,41729.0,0.24299978]
["bitfinex","BTCUSD",1644168924173,0.00029305,41735.0,41729.0,0.24299978]
["bitfinex","BTCUSD",1644168924373,0.00029305,41735.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168924674,0.059946,41737.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168924873,0.00054567,41734.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168925078,0.00054567,41734.0,41730.0,0.24207442]
["bitfinex","BTCUSD",1644168925873,0.07317129,41735.0,41730.0,0.24207442]
["bitfinex","BTCUSD",1644168926076,0.24054567,41734.0,41730.0,0.24207442]
["bitfinex","BTCUSD",1644168926476,0.06024305,41733.0,41729.0,0.28517385]
["bitfinex","BTCUSD",1644168926674,0.05995,41733.0,41730.0,0.23457282]
["bitfinex","BTCUSD",1644168928726,0.06024305,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168929828,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168930027,0.06049567,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168930627,0.05995,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168931075,0.06049567,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168931476,0.00029305,41732.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168931676,0.06049567,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168931878,0.00029305,41732.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168934926,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168935526,0.06024305,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168935730,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168936628,0.06024305,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168937030,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168937828,0.06024305,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168938029,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168939080,0.06024305,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168939281,0.06078872,41733.0,41729.0,0.04970695]
["bitfinex","BTCUSD",1644168939882,0.00054567,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168940183,0.00054567,41733.0,41732.0,0.32525608]
["bitfinex","BTCUSD",1644168940382,0.24,41734.0,41732.0,0.32525608]
["bitfinex","BTCUSD",1644168940582,0.24,41734.0,41733.0,0.29483546]
["bitfinex","BTCUSD",1644168940885,0.24,41734.0,41733.0,0.63129638]
["bitfinex","BTCUSD",1644168941079,0.24,41734.0,41733.0,0.96544138]
["bitfinex","BTCUSD",1644168941285,0.24,41734.0,41733.0,0.88884577]
["bitfinex","BTCUSD",1644168941481,0.24,41734.0,41733.0,0.87996507]
["bitfinex","BTCUSD",1644168941882,0.24,41734.0,41733.0,0.84082607]
["bitfinex","BTCUSD",1644168943228,0.24,41734.0,41733.0,0.50668107]
["bitfinex","BTCUSD",1644168943432,0.24,41734.0,41733.0,0.2362287]
["bitfinex","BTCUSD",1644168943630,0.24,41734.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168944030,0.08495566,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168946778,0.24,41734.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168947178,0.059943,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168948978,0.12914449,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168949581,0.12867449,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168954579,0.059473,41733.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168957082,0.37452465,41734.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168962382,0.31458165,41734.0,41732.0,0.04970695]
["bitfinex","BTCUSD",1644168968981,0.32183712,41733.0,41726.0,0.04970695]
["bitfinex","BTCUSD",1644168969181,0.32183712,41733.0,41723.0,0.04970695]
["bitfinex","BTCUSD",1644168969487,0.00029305,41729.0,41722.0,0.1135]
["bitfinex","BTCUSD",1644168970081,0.119917,41728.0,41722.0,0.31926614]
["bitfinex","BTCUSD",1644168970279,0.119917,41728.0,41719.0,0.28536543]
["bitfinex","BTCUSD",1644168970482,0.059958,41726.0,41719.0,0.28536543]
["bitfinex","BTCUSD",1644168970682,0.059958,41725.0,41719.0,0.28536543]
["bitfinex","BTCUSD",1644168971382,0.08198669,41724.0,41719.0,0.28536543]
["bitfinex","BTCUSD",1644168972184,0.40611712,41724.0,41719.0,0.28536543]
["bitfinex","BTCUSD",1644168972431,0.33664179,41723.0,41719.0,0.04970695]
["bitfinex","BTCUSD",1644168972632,0.059963,41722.0,41719.0,0.04970695]
["bitfinex","BTCUSD",1644168973329,0.059963,41722.0,41719.0,0.04961241]
["bitfinex","BTCUSD",1644168974534,0.06035059,41722.0,41719.0,0.04961241]
["bitfinex","BTCUSD",1644168975130,0.06035059,41722.0,41716.0,0.04983301]
["bitfinex","BTCUSD",1644168975330,0.06035059,41722.0,41716.0,0.04961241]
["bitfinex","BTCUSD",1644168975530,0.06035059,41722.0,41716.0,0.04983301]
["bitfinex","BTCUSD",1644168976784,0.06035059,41722.0,41720.0,0.04961241]
["bitfinex","BTCUSD",1644168976985,0.06035059,41722.0,41721.0,0.04961241]
["bitfinex","BTCUSD",1644168977786,0.06035059,41722.0,41715.0,0.1201]
["bitfinex","BTCUSD",1644168977787,0.059963,41722.0,41715.0,0.01129814]
["bitfinex","BTCUSD",1644168977987,0.059963,41722.0,41713.0,0.82220615]
["bitfinex","BTCUSD",1644168978387,0.059962,41720.0,41713.0,0.82220615]
["bitfinex","BTCUSD",1644168979288,0.059962,41720.0,41713.0,0.27290615]
["bitfinex","BTCUSD",1644168982232,0.299962,41720.0,41713.0,0.27290615]
["bitfinex","BTCUSD",1644168983585,0.299962,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644168989437,0.24,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644168991182,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644168997034,0.229,41720.0,41718.0,0.4470601]
["bitfinex","BTCUSD",1644168997635,0.229,41720.0,41718.0,0.44750177]
["bitfinex","BTCUSD",1644168998236,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644168999486,0.229,41720.0,41718.0,0.44734736]
["bitfinex","BTCUSD",1644168999688,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169000789,0.229,41720.0,41718.0,0.44836356]
["bitfinex","BTCUSD",1644169000990,0.229,41720.0,41719.0,0.2420891]
["bitfinex","BTCUSD",1644169001790,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169001998,0.229,41720.0,41718.0,0.4473014]
["bitfinex","BTCUSD",1644169002190,0.229,41720.0,41719.0,0.2420891]
["bitfinex","BTCUSD",1644169003635,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169004034,0.229,41720.0,41719.0,0.23594154]
["bitfinex","BTCUSD",1644169004234,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169005034,0.229,41720.0,41719.0,0.23699071]
["bitfinex","BTCUSD",1644169005435,0.229,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169005436,0.205,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169005635,0.205,41720.0,41719.0,0.23466744]
["bitfinex","BTCUSD",1644169005839,0.205,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169006284,0.205,41720.0,41718.0,0.44850853]
["bitfinex","BTCUSD",1644169006484,0.205,41720.0,41718.0,0.44834275]
["bitfinex","BTCUSD",1644169006685,0.205,41720.0,41718.0,0.44889513]
["bitfinex","BTCUSD",1644169007085,0.205,41720.0,41719.0,0.23632511]
["bitfinex","BTCUSD",1644169008389,0.205,41720.0,41719.0,0.23760568]
["bitfinex","BTCUSD",1644169008586,0.205,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169009686,0.205,41720.0,41719.0,0.23684615]
["bitfinex","BTCUSD",1644169014387,0.205,41720.0,41718.0,0.21230649]
["bitfinex","BTCUSD",1644169014786,0.205,41720.0,41718.0,0.44955925]
["bitfinex","BTCUSD",1644169015386,0.205,41720.0,41718.0,0.44234435]
["bitfinex","BTCUSD",1644169015686,0.205,41720.0,41718.0,0.43972889]
["bitfinex","BTCUSD",1644169016488,0.205,41720.0,41719.0,0.24006705]
["bitfinex","BTCUSD",1644169016887,0.205,41720.0,41718.0,0.20509159]
["bitfinex","BTCUSD",1644169017832,0.205,41720.0,41719.0,0.23504151]
["bitfinex","BTCUSD",1644169018028,0.205,41720.0,41718.0,0.20509159]
["bitfinex","BTCUSD",1644169018829,0.205,41720.0,41719.0,0.23504151]
["bitfinex","BTCUSD",1644169021297,0.00054559,41728.0,41719.0,0.56918651]
["bitfinex","BTCUSD",1644169021493,0.00054559,41728.0,41720.0,0.8]
["bitfinex","BTCUSD",1644169021693,0.00054559,41728.0,41721.0,0.334145]
["bitfinex","BTCUSD",1644169021892,0.07011786,41733.0,41722.0,0.34571794]
["bitfinex","BTCUSD",1644169022093,0.02011786,41733.0,41732.0,0.23836925]
["bitfinex","BTCUSD",1644169022393,0.02011786,41733.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169022791,0.05027158,41735.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169022992,0.00027158,41738.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169023193,0.05,41734.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169023692,0.00027158,41735.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169023899,0.00042322,41736.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169024093,0.0006948,41736.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169024294,0.00027158,41738.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169024497,0.00042322,41736.0,41732.0,0.30440737]
["bitfinex","BTCUSD",1644169024695,0.00042322,41736.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169025631,0.00027158,41738.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169025832,0.00042322,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169026638,0.0006948,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169026831,0.00027158,41738.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169027031,0.00045068,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169027432,0.24045068,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169027832,0.24072226,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169028034,0.24,41737.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169028234,0.059941,41736.0,41733.0,0.23655866]
["bitfinex","BTCUSD",1644169028434,0.059941,41736.0,41733.0,0.24308846]
["bitfinex","BTCUSD",1644169028684,0.059941,41736.0,41730.0,0.25373124]
["bitfinex","BTCUSD",1644169028884,0.05,41734.0,41730.0,0.25373124]
["bitfinex","BTCUSD",1644169029088,0.05,41734.0,41730.0,0.23791237]
["bitfinex","BTCUSD",1644169029285,0.059946,41733.0,41725.0,0.28073192]
["bitfinex","BTCUSD",1644169029785,0.059946,41733.0,41726.0,0.21034835]
["bitfinex","BTCUSD",1644169030186,0.059946,41733.0,41727.0,0.23154394]
["bitfinex","BTCUSD",1644169030387,0.059946,41733.0,41728.0,0.26714734]
["bitfinex","BTCUSD",1644169030586,4.697e-05,41732.0,41728.0,0.26714734]
["bitfinex","BTCUSD",1644169031594,0.05,41734.0,41728.0,0.26714734]
["bitfinex","BTCUSD",1644169031790,0.00027158,41735.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169031991,0.00027158,41736.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169032191,0.30020958,41737.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169032741,0.22506,41740.0,41734.0,1.04381342]
["bitfinex","BTCUSD",1644169032938,0.22506,41740.0,41735.0,0.42220794]
["bitfinex","BTCUSD",1644169032939,0.00027162,41737.0,41735.0,0.42220794]
["bitfinex","BTCUSD",1644169033137,0.22506,41740.0,41736.0,0.32042442]
["bitfinex","BTCUSD",1644169033337,0.00027162,41739.0,41737.0,0.334145]
["bitfinex","BTCUSD",1644169033536,0.22506,41740.0,41738.0,0.31559775]
["bitfinex","BTCUSD",1644169033735,0.22533162,41740.0,41739.0,0.334145]
["bitfinex","BTCUSD",1644169033937,0.22506,41740.0,41739.0,0.63973232]
["bitfinex","BTCUSD",1644169036585,0.22506,41740.0,41739.0,0.30558732]
["bitfinex","BTCUSD",1644169036787,0.22506,41740.0,41736.0,0.2772781]
["bitfinex","BTCUSD",1644169037387,0.27506,41740.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169037788,0.51560572,41740.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169038186,0.51587734,41740.0,41733.0,0.23681634]
["bitfinex","BTCUSD",1644169038387,0.08132635,41737.0,41729.0,0.26724881]
["bitfinex","BTCUSD",1644169038986,0.00054572,41735.0,41729.0,0.26724881]
["bitfinex","BTCUSD",1644169039391,0.00054572,41735.0,41731.0,0.21555672]
["bitfinex","BTCUSD",1644169039844,0.00054572,41735.0,41731.0,0.21055672]
["bitfinex","BTCUSD",1644169040039,0.05,41735.0,41731.0,0.21055672]
["bitfinex","BTCUSD",1644169040239,0.05054572,41735.0,41723.0,0.718]
["bitfinex","BTCUSD",1644169040441,0.05054572,41735.0,41724.0,0.26230268]
["bitfinex","BTCUSD",1644169040640,0.05054572,41735.0,41723.0,0.718]
["bitfinex","BTCUSD",1644169040641,0.06048772,41735.0,41723.0,0.718]
["bitfinex","BTCUSD",1644169040842,0.05,41731.0,41723.0,0.1242]
["bitfinex","BTCUSD",1644169041238,0.05,41731.0,41724.0,0.21698696]
["bitfinex","BTCUSD",1644169041440,0.07137721,41729.0,41724.0,0.21698696]
["bitfinex","BTCUSD",1644169042043,0.05,41727.0,41724.0,0.21698696]
["bitfinex","BTCUSD",1644169043040,0.19127921,41729.0,41724.0,0.21698696]
["bitfinex","BTCUSD",1644169043240,0.24127921,41729.0,41724.0,0.21698696]
["bitfinex","BTCUSD",1644169044290,0.05,41725.0,41721.0,0.00055224]
["bitfinex","BTCUSD",1644169044490,0.05996,41724.0,41721.0,0.00055224]
["bitfinex","BTCUSD",1644169044692,0.05996,41724.0,41714.0,0.26668314]
["bitfinex","BTCUSD",1644169044892,0.05996,41724.0,41714.0,0.31668314]
["bitfinex","BTCUSD",1644169045291,0.31937857,41724.0,41717.0,0.26238137]
["bitfinex","BTCUSD",1644169045890,0.05996,41724.0,41717.0,0.26238137]
["bitfinex","BTCUSD",1644169046392,0.05,41723.0,41717.0,0.26238137]
["bitfinex","BTCUSD",1644169046792,0.05,41723.0,41717.0,0.49761841]
["bitfinex","BTCUSD",1644169048433,0.05,41723.0,41721.0,0.22244747]
["bitfinex","BTCUSD",1644169048836,0.04986,41723.0,41721.0,0.22258747]
["bitfinex","BTCUSD",1644169049136,0.04986,41723.0,41721.0,0.22244747]
["bitfinex","BTCUSD",1644169049739,0.28986,41723.0,41721.0,0.22244747]
["bitfinex","BTCUSD",1644169051889,0.24,41723.0,41721.0,0.22258747]
["bitfinex","BTCUSD",1644169052187,0.24,41723.0,41722.0,0.23456805]
["bitfinex","BTCUSD",1644169052586,0.24,41723.0,41722.0,0.56871305]
["bitfinex","BTCUSD",1644169052788,0.00027162,41733.0,41730.0,0.07700819]
["bitfinex","BTCUSD",1644169052987,0.05067721,41734.0,41723.0,0.92144]
["bitfinex","BTCUSD",1644169053189,0.04986,41729.0,41724.0,0.23567695]
["bitfinex","BTCUSD",1644169053386,0.04986,41729.0,41723.0,0.00014]
["bitfinex","BTCUSD",1644169053986,0.04986,41729.0,41725.0,0.25554751]
["bitfinex","BTCUSD",1644169054185,0.109809,41729.0,41725.0,0.25554751]
["bitfinex","BTCUSD",1644169054387,0.04986,41729.0,41727.0,0.0670925]
["bitfinex","BTCUSD",1644169054688,0.04986,41729.0,41728.0,0.23760245]
["bitfinex","BTCUSD",1644169055732,0.04986,41729.0,41727.0,0.0670925]
["bitfinex","BTCUSD",1644169056133,0.119889,41733.0,41728.0,0.23483102]
["bitfinex","BTCUSD",1644169056333,0.04986,41732.0,41728.0,0.23483102]
["bitfinex","BTCUSD",1644169056533,0.22506,41730.0,41728.0,0.23483102]
["bitfinex","BTCUSD",1644169057440,0.22506,41730.0,41725.0,0.25568751]
["bitfinex","BTCUSD",1644169058236,0.22506,41730.0,41726.0,0.08217652]
["bitfinex","BTCUSD",1644169058436,0.22506,41730.0,41726.0,0.32145853]
["bitfinex","BTCUSD",1644169058686,0.22506,41730.0,41726.0,0.32229733]
["bitfinex","BTCUSD",1644169058887,0.22506,41730.0,41726.0,0.08217652]
["bitfinex","BTCUSD",1644169059687,0.04986,41729.0,41726.0,0.08217652]
["bitfinex","BTCUSD",1644169060288,0.46506,41730.0,41726.0,0.31724827]
["bitfinex","BTCUSD",1644169061091,0.22506,41730.0,41729.0,0.00014]
["bitfinex","BTCUSD",1644169061294,0.22506,41730.0,41729.0,0.334285]
["bitfinex","BTCUSD",1644169061498,0.22506,41730.0,41729.0,0.65762969]
["bitfinex","BTCUSD",1644169067287,0.22506,41730.0,41729.0,0.70762969]
["bitfinex","BTCUSD",1644169075087,0.22506,41730.0,41729.0,0.65762969]
["bitfinex","BTCUSD",1644169075492,0.22506,41730.0,41729.0,0.6575293]
["bitfinex","BTCUSD",1644169082092,0.22506,41730.0,41729.0,0.33418461]
["bitfinex","BTCUSD",1644169082493,0.22506,41730.0,41729.0,0.57646]
["bitfinex","BTCUSD",1644169082695,0.00054718,41734.0,41730.0,0.75]
["bitfinex","BTCUSD",1644169082893,0.00054718,41734.0,41731.0,0.334145]
["bitfinex","BTCUSD",1644169083095,0.00054718,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644169083293,0.00027179,41736.0,41730.0,0.05]
["bitfinex","BTCUSD",1644169083494,0.00054722,41735.0,41730.0,0.05]
["bitfinex","BTCUSD",1644169083894,0.00054722,41735.0,41731.0,0.22320313]
["bitfinex","BTCUSD",1644169084098,0.00054722,41735.0,41732.0,0.56929364]
["bitfinex","BTCUSD",1644169084395,0.00027179,41737.0,41733.0,0.23971303]
["bitfinex","BTCUSD",1644169084595,0.00081901,41736.0,41734.0,0.334145]
["bitfinex","BTCUSD",1644169084840,0.00054722,41736.0,41735.0,0.23174374]
["bitfinex","BTCUSD",1644169085034,0.00054722,41736.0,41734.0,0.19840506]
["bitfinex","BTCUSD",1644169085233,0.00054722,41736.0,41735.0,0.334145]
["bitfinex","BTCUSD",1644169085534,0.00027179,41741.0,41734.0,0.19840506]
["bitfinex","BTCUSD",1644169085735,0.04996039,41737.0,41732.0,0.334145]
["bitfinex","BTCUSD",1644169086135,0.05023218,41737.0,41732.0,0.334145]
["bitfinex","BTCUSD",1644169086937,0.04996039,41740.0,41732.0,0.334145]
["bitfinex","BTCUSD",1644169087137,0.00054722,41737.0,41731.0,0.22320313]
["bitfinex","BTCUSD",1644169087336,0.00054722,41737.0,41732.0,0.334145]
["bitfinex","BTCUSD",1644169087536,0.00054722,41737.0,41733.0,0.50841877]
["bitfinex","BTCUSD",1644169087736,0.00054722,41737.0,41734.0,0.334145]
["bitfinex","BTCUSD",1644169087937,0.00027179,41739.0,41734.0,0.334145]
["bitfinex","BTCUSD",1644169088136,0.00054722,41738.0,41733.0,0.50841877]
["bitfinex","BTCUSD",1644169088992,0.00054722,41738.0,41733.0,0.25632635]
["bitfinex","BTCUSD",1644169089189,0.02157592,41743.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169091089,0.0481,41744.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169091890,0.04826375,41744.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169092092,0.00016375,41744.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169092737,0.001,41745.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169092937,0.00054448,41744.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169094141,0.001,41745.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169094339,0.00054448,41744.0,41739.0,0.0768589]
["bitfinex","BTCUSD",1644169094838,0.00054448,41744.0,41739.0,0.36652594]
["bitfinex","BTCUSD",1644169095041,0.00054448,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169095240,0.001,41745.0,41743.0,0.35153987]
["bitfinex","BTCUSD",1644169095441,0.001,41745.0,41744.0,0.30532378]
["bitfinex","BTCUSD",1644169095642,0.001,41745.0,41744.0,0.334145]
["bitfinex","BTCUSD",1644169097390,0.001,41745.0,41744.0,0.61936931]
["bitfinex","BTCUSD",1644169101942,0.001,41745.0,41744.0,0.334145]
["bitfinex","BTCUSD",1644169103803,0.001,41745.0,41743.0,0.44]
["bitfinex","BTCUSD",1644169104003,0.4274919,41745.0,41743.0,0.44]
["bitfinex","BTCUSD",1644169104198,0.32660823,41744.0,41743.0,0.44]
["bitfinex","BTCUSD",1644169104399,0.32660823,41744.0,41743.0,0.115]
["bitfinex","BTCUSD",1644169104400,1.13191614,41744.0,41743.0,0.115]
["bitfinex","BTCUSD",1644169104800,1.54290817,41744.0,41743.0,0.115]
["bitfinex","BTCUSD",1644169105496,1.60283917,41744.0,41743.0,0.115]
["bitfinex","BTCUSD",1644169105696,0.65,41743.0,41737.0,0.00055557]
["bitfinex","BTCUSD",1644169105897,0.0481,41742.0,41737.0,0.00055557]
["bitfinex","BTCUSD",1644169106100,0.51890774,41741.0,41726.0,0.05]
["bitfinex","BTCUSD",1644169106299,0.61917946,41741.0,41737.0,0.00055556]
["bitfinex","BTCUSD",1644169107355,0.61917946,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169108349,0.61917946,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169108549,0.61917946,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169108749,0.61890774,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169109149,0.61917946,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169109550,0.61917946,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169109755,0.61890774,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169109950,0.61917946,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169110651,0.7302899,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169110852,0.7302899,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169111083,0.73001818,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169111284,0.7302899,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169112084,0.7302899,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169112288,0.73001818,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169112683,0.7302899,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169113283,0.7302899,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169113483,0.72994926,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169113685,0.73022098,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169114386,0.73022098,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169114585,0.61883882,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169114846,0.61911054,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169115038,0.2200988,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169115439,0.1200988,41741.0,41737.0,0.00055555]
["bitfinex","BTCUSD",1644169115638,0.1200988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169115838,0.72102708,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169116038,0.7212988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169116238,0.8212988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169117039,0.82102708,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169117239,0.8212988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169117938,0.2200988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169118140,0.21982708,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169118340,0.1200988,41741.0,41736.0,0.21155039]
["bitfinex","BTCUSD",1644169119386,0.11982708,41741.0,41736.0,0.21210536]
["bitfinex","BTCUSD",1644169119586,0.1200988,41741.0,41736.0,0.21210536]
["bitfinex","BTCUSD",1644169119785,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169120386,0.1200988,41741.0,41730.0,0.3254836]
["bitfinex","BTCUSD",1644169120591,0.72102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169120791,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169121690,0.8212988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169121891,0.82102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169122190,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169122838,0.8212988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169123038,0.82102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169123238,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169124039,0.8212988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169124240,0.82102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169124439,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169125142,0.8212988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169125438,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169126490,0.8212988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169126690,0.82102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169126892,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169127991,0.82102708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169128192,0.8212988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169128591,0.2200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169128792,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169128993,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169129193,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169130139,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169130442,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169130641,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169131239,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169131441,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169131641,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169132442,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169132641,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169132840,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169133686,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169133887,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169134087,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169134785,0.1200988,41741.0,41732.0,0.24498071]
["bitfinex","BTCUSD",1644169134986,0.11982708,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169135387,0.1200988,41741.0,41736.0,0.00055497]
["bitfinex","BTCUSD",1644169135788,0.1200988,41741.0,41739.0,0.19266808]
["bitfinex","BTCUSD",1644169135991,0.00054446,41742.0,41739.0,0.19266808]
["bitfinex","BTCUSD",1644169135992,0.00027172,41742.0,41739.0,0.19266808]
["bitfinex","BTCUSD",1644169136191,0.00016334,41742.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169137187,0.00027172,41744.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169137452,0.00043506,41743.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169137652,0.00016334,41743.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169138451,0.00027172,41744.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169138651,0.00054448,41744.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169138850,0.0008162,41744.0,41740.0,0.23660051]
["bitfinex","BTCUSD",1644169139055,0.0008162,41744.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169139351,0.00054448,41744.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169139750,0.00127172,41745.0,41742.0,0.59717128]
["bitfinex","BTCUSD",1644169139951,0.00154448,41745.0,41743.0,0.27388823]
["bitfinex","BTCUSD",1644169140757,0.00154448,41745.0,41744.0,0.334145]
["bitfinex","BTCUSD",1644169140952,0.00154448,41745.0,41744.0,0.61025546]
["bitfinex","BTCUSD",1644169140953,0.001,41745.0,41744.0,0.61025546]
["bitfinex","BTCUSD",1644169143491,0.001,41745.0,41744.0,0.27611046]
["bitfinex","BTCUSD",1644169149185,0.001,41745.0,41742.0,0.26302628]
["bitfinex","BTCUSD",1644169150287,0.07470031,41744.0,41737.0,0.00055437]
["bitfinex","BTCUSD",1644169150487,0.07470031,41744.0,41736.0,0.08214145]
["bitfinex","BTCUSD",1644169150687,0.059933,41742.0,41737.0,0.00055437]
["bitfinex","BTCUSD",1644169150888,0.0481,41741.0,41737.0,0.00055437]
["bitfinex","BTCUSD",1644169151287,0.0481,41741.0,41737.0,0.2768859]
["bitfinex","BTCUSD",1644169151789,0.0481,41741.0,41739.0,0.20612587]
["bitfinex","BTCUSD",1644169153242,0.0481,41741.0,41737.0,0.00055436]
["bitfinex","BTCUSD",1644169153243,0.108038,41741.0,41737.0,0.00055436]
["bitfinex","BTCUSD",1644169154041,0.108038,41741.0,41732.0,0.48098166]
["bitfinex","BTCUSD",1644169154245,0.0481,41741.0,41739.0,0.24683288]
["bitfinex","BTCUSD",1644169157486,0.108033,41741.0,41739.0,0.24683288]
["bitfinex","BTCUSD",1644169159936,0.0481,41741.0,41739.0,0.24683288]
["bitfinex","BTCUSD",1644169162536,0.0481,41741.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169165190,0.0481,41741.0,41739.0,0.48364655]
["bitfinex","BTCUSD",1644169165490,0.0481,41741.0,41740.0,0.23340764]
["bitfinex","BTCUSD",1644169165690,0.00054448,41742.0,41740.0,0.23340764]
["bitfinex","BTCUSD",1644169166090,0.00027172,41744.0,41740.0,0.23340764]
["bitfinex","BTCUSD",1644169166291,0.00054448,41743.0,41740.0,0.23340764]
["bitfinex","BTCUSD",1644169166895,0.00054448,41743.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169167340,0.00027172,41744.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169167541,0.00054448,41743.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169168543,0.00027172,41744.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169168743,0.00054448,41743.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169169645,0.00027172,41744.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169169843,0.00127172,41745.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169170043,0.00054448,41743.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169170943,0.00027172,41744.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169171188,0.00054448,41744.0,41741.0,0.05]
["bitfinex","BTCUSD",1644169171790,0.00054448,41744.0,41742.0,0.334145]
["bitfinex","BTCUSD",1644169172094,0.00127172,41745.0,41742.0,0.334145]
["bitfinex","BTCUSD",1644169172291,0.00142226,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644169172493,0.00169398,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644169172690,0.00142226,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644169173291,0.001,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644169174290,0.001,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644169174492,0.00127172,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169174695,0.001,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169175146,0.001,41745.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169175349,0.00127172,41745.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169175945,0.00042226,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169176144,0.00069398,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169176948,0.00027172,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169177147,0.00044969,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169177351,0.00072141,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169178147,0.00027172,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169178348,0.00044969,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169178588,0.00072141,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169179391,0.00027172,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169179591,0.00044969,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169179789,0.00072141,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169180390,0.00027172,41744.0,41742.0,0.05]
["bitfinex","BTCUSD",1644169180592,0.00127172,41745.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169180791,0.00071526,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169180991,0.00044354,41744.0,41739.0,0.29673744]
["bitfinex","BTCUSD",1644169181293,0.00044354,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169181491,0.00044354,41744.0,41742.0,0.05]
["bitfinex","BTCUSD",1644169181693,0.00127172,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1644169181894,0.001,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1644169182349,0.001,41745.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169182543,0.00127172,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169182739,0.001,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644169186787,0.001,41745.0,41743.0,0.04992693]
["bitfinex","BTCUSD",1644169187388,0.001,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169187595,0.00127172,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169187788,0.001,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169192345,0.001,41745.0,41739.0,0.24673744]
["bitfinex","BTCUSD",1644169192346,0.001,41745.0,41741.0,0.04992693]
["bitfinex","BTCUSD",1644169192546,0.00127172,41745.0,41741.0,0.04992693]
["bitfinex","BTCUSD",1644169193991,0.0017164,41745.0,41741.0,0.04992693]
["bitfinex","BTCUSD",1644169194692,0.0017164,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169194892,0.001,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169195092,0.00144466,41745.0,41744.0,0.04992693]
["bitfinex","BTCUSD",1644169195891,0.00144466,41745.0,41742.0,0.04992693]
["bitfinex","BTCUSD",1644169196091,0.00127172,41745.0,41742.0,0.04992693]
["bitfinex","BTCUSD",1644169196293,0.001,41745.0,41742.0,0.04992693]
["bitfinex","BTCUSD",1644169199241,0.00048741,41745.0,41742.0,0.04992693]
["bitfinex","BTCUSD",1644169204954,0.00048741,41745.0,41743.0,0.334145]
["bitfinex","BTCUSD",1644169205155,0.00048741,41745.0,41744.0,0.23346014]
["bitfinex","BTCUSD",1644169205355,0.00048741,41745.0,41744.0,0.56760514]
["bitfinex","BTCUSD",1644169206052,0.001,41746.0,41744.0,0.56760514]
["bitfinex","BTCUSD",1644169206254,0.001,41746.0,41745.0,0.04992693]
["bitfinex","BTCUSD",1644169206751,0.001,41746.0,41745.0,0.2911535]
["bitfinex","BTCUSD",1644169207554,0.001,41746.0,41745.0,0.6252985]
["bitfinex","BTCUSD",1644169207853,0.001,41746.0,41745.0,0.04992693]
["bitfinex","BTCUSD",1644169208256,0.001,41746.0,41745.0,0.38407193]
["bitfinex","BTCUSD",1644169208453,0.001,41746.0,41745.0,0.04992693]
["bitfinex","BTCUSD",1644169208998,0.001,41746.0,41745.0,0.38407193]
["bitfinex","BTCUSD",1644169209603,0.001,41746.0,41745.0,0.04992693]
["bitfinex","BTCUSD",1644169212001,0.001,41746.0,41745.0,0.04783426]
["bitfinex","BTCUSD",1644169212345,0.001,41746.0,41744.0,0.44]
["bitfinex","BTCUSD",1644169212541,0.060926,41746.0,41744.0,0.44]
["bitfinex","BTCUSD",1644169213138,0.001,41746.0,41744.0,0.44]
["bitfinex","BTCUSD",1644169213338,0.001,41746.0,41745.0,0.44]
["bitfinex","BTCUSD",1644169216097,0.001,41746.0,41745.0,0.49]
["bitfinex","BTCUSD",1644169224393,0.00084365,41746.0,41745.0,0.49]
["bitfinex","BTCUSD",1644169228942,0.00084365,41746.0,41745.0,0.73035433]
["bitfinex","BTCUSD",1644169229541,0.00084365,41746.0,41745.0,0.73021796]
["bitfinex","BTCUSD",1644169235548,0.001,41753.0,41747.0,0.8]
["bitfinex","BTCUSD",1644169235744,0.001,41753.0,41752.0,0.03283426]
["bitfinex","BTCUSD",1644169235947,0.001,41753.0,41752.0,0.67940255]
["bitfinex","BTCUSD",1644169236543,0.001,41753.0,41752.0,1.11917305]
["bitfinex","BTCUSD",1644169236846,0.001,41753.0,41752.0,1.18692179]
["bitfinex","BTCUSD",1644169237044,0.10727189,41756.0,41753.0,0.4]
["bitfinex","BTCUSD",1644169237242,0.10727189,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169237643,0.10727189,41756.0,41753.0,0.02783426]
["bitfinex","BTCUSD",1644169238692,0.10727189,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169238890,0.09227189,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169239497,0.09243522,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169240292,0.08743522,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169240494,0.08727189,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169240692,0.08781526,41756.0,41752.0,0.85277679]
["bitfinex","BTCUSD",1644169241493,0.08781526,41756.0,41753.0,0.334145]
["bitfinex","BTCUSD",1644169241693,0.08727189,41756.0,41755.0,0.02783426]
["bitfinex","BTCUSD",1644169242938,0.08727189,41756.0,41755.0,0.36197926]
["bitfinex","BTCUSD",1644169243138,0.08727189,41756.0,41755.0,0.62474327]
["bitfinex","BTCUSD",1644169243539,0.08727189,41756.0,41755.0,0.29059827]
["bitfinex","BTCUSD",1644169245540,0.08447189,41756.0,41755.0,0.29059827]
["bitfinex","BTCUSD",1644169245941,0.08447189,41756.0,41755.0,0.62474327]
["bitfinex","BTCUSD",1644169247591,0.00354337,41758.0,41756.0,0.5]
["bitfinex","BTCUSD",1644169247790,0.003,41758.0,41757.0,0.62167893]
["bitfinex","BTCUSD",1644169247992,0.00354337,41758.0,41757.0,0.62167893]
["bitfinex","BTCUSD",1644169248894,0.003,41758.0,41757.0,0.62167893]
["bitfinex","BTCUSD",1644169249491,0.003,41758.0,41757.0,0.28753393]
["bitfinex","BTCUSD",1644169249693,0.003,41758.0,41755.0,0.02783426]
["bitfinex","BTCUSD",1644169249943,0.003,41758.0,41756.0,0.334145]
["bitfinex","BTCUSD",1644169250140,0.003,41758.0,41757.0,0.28876591]
["bitfinex","BTCUSD",1644169250341,0.003,41758.0,41756.0,0.334145]
["bitfinex","BTCUSD",1644169250540,0.003,41758.0,41757.0,0.2843872]
["bitfinex","BTCUSD",1644169250738,0.003,41758.0,41756.0,0.334145]
["bitfinex","BTCUSD",1644169250938,0.003,41758.0,41757.0,0.27162905]
["bitfinex","BTCUSD",1644169253239,0.003,41758.0,41757.0,0.334145]
["bitfinex","BTCUSD",1644169253440,0.01171825,41759.0,41758.0,0.75]
["bitfinex","BTCUSD",1644169253441,0.01071825,41759.0,41758.0,0.75]
["bitfinex","BTCUSD",1644169253694,0.01044639,41759.0,41758.0,1.05859691]
["bitfinex","BTCUSD",1644169253992,0.01044639,41759.0,41758.0,1.39231069]
["bitfinex","BTCUSD",1644169254395,0.01044639,41759.0,41758.0,1.11197926]
["bitfinex","BTCUSD",1644169257940,0.01044639,41759.0,41758.0,0.36197926]
["bitfinex","BTCUSD",1644169258943,0.00544639,41759.0,41758.0,0.36197926]
["bitfinex","BTCUSD",1644169259144,0.00544639,41759.0,41758.0,0.60197926]
["bitfinex","BTCUSD",1644169259442,0.00544639,41759.0,41758.0,0.8672481]
["bitfinex","BTCUSD",1644169260244,0.00327186,41760.0,41759.0,0.5]
["bitfinex","BTCUSD",1644169260443,0.003,41760.0,41759.0,0.5]
["bitfinex","BTCUSD",1644169260646,0.00222422,41762.0,41760.0,0.8]
["bitfinex","BTCUSD",1644169260846,0.002,41763.0,41762.0,0.7]
["bitfinex","BTCUSD",1644169261090,0.002,41763.0,41762.0,0.334145]
["bitfinex","BTCUSD",1644169263893,0.002,41763.0,41762.0,0.384145]
["bitfinex","BTCUSD",1644169264692,0.003,41766.0,41763.0,0.334145]
["bitfinex","BTCUSD",1644169264946,0.002,41766.0,41765.0,0.4]
["bitfinex","BTCUSD",1644169265147,0.423682,41777.0,41765.0,0.4]
["bitfinex","BTCUSD",1644169265148,0.1,41778.0,41766.0,1.134145]
["bitfinex","BTCUSD",1644169265357,0.01293848,41779.0,41773.0,0.05]
["bitfinex","BTCUSD",1644169265547,0.1152,41784.0,41776.0,0.8]
["bitfinex","BTCUSD",1644169265548,0.001,41784.0,41776.0,0.8]
["bitfinex","BTCUSD",1644169265749,0.001,41784.0,41782.0,0.44277267]
["bitfinex","BTCUSD",1644169265950,0.001,41784.0,41783.0,0.32296286]
["bitfinex","BTCUSD",1644169266351,0.01712366,41786.0,41783.0,0.32296286]
["bitfinex","BTCUSD",1644169266552,0.138,41796.0,41787.0,0.8]
["bitfinex","BTCUSD",1644169266553,0.12428996,41796.0,41787.0,0.8]
["bitfinex","BTCUSD",1644169266752,0.12349262,41797.0,41794.0,0.20523519]
["bitfinex","BTCUSD",1644169266753,0.02417,41797.0,41794.0,0.20523519]
["bitfinex","BTCUSD",1644169266951,0.02417,41797.0,41788.0,0.28446248]
["bitfinex","BTCUSD",1644169266952,0.001,41795.0,41788.0,0.28446248]
["bitfinex","BTCUSD",1644169267151,0.001,41795.0,41784.0,0.1134]
["bitfinex","BTCUSD",1644169267152,0.02417,41789.0,41784.0,0.1134]
["bitfinex","BTCUSD",1644169267350,0.001,41795.0,41784.0,0.1134]
["bitfinex","BTCUSD",1644169267351,0.02417,41786.0,41784.0,0.1134]
["bitfinex","BTCUSD",1644169267548,0.02417,41786.0,41783.0,0.0481]
["bitfinex","BTCUSD",1644169267748,0.02417,41786.0,41780.0,0.0481]
["bitfinex","BTCUSD",1644169267954,0.02417,41783.0,41781.0,0.23570118]
["bitfinex","BTCUSD",1644169268347,0.02417,41783.0,41778.0,0.60786735]
["bitfinex","BTCUSD",1644169268600,0.02417,41779.0,41777.0,0.5]
["bitfinex","BTCUSD",1644169269098,0.02417,41779.0,41772.0,0.00039685]
["bitfinex","BTCUSD",1644169269296,0.02417,41774.0,41769.0,0.1187]
["bitfinex","BTCUSD",1644169269499,0.0481,41775.0,41770.0,0.23753223]
["bitfinex","BTCUSD",1644169269700,0.0481,41775.0,41772.0,0.00055744]
["bitfinex","BTCUSD",1644169269898,0.0481,41775.0,41773.0,0.08554615]
["bitfinex","BTCUSD",1644169270298,0.0481,41775.0,41772.0,0.00055744]
["bitfinex","BTCUSD",1644169270504,0.07227,41775.0,41772.0,0.00055744]
["bitfinex","BTCUSD",1644169270699,0.07227,41775.0,41770.0,0.26884463]
["bitfinex","BTCUSD",1644169270901,0.07227,41775.0,41771.0,0.00055744]
["bitfinex","BTCUSD",1644169271299,0.02417,41773.0,41771.0,0.00055744]
["bitfinex","BTCUSD",1644169271498,0.0481,41772.0,41771.0,0.00055744]
["bitfinex","BTCUSD",1644169271898,0.0481,41772.0,41770.0,0.26884463]
["bitfinex","BTCUSD",1644169272746,0.0481,41772.0,41771.0,0.07455376]
["bitfinex","BTCUSD",1644169273347,0.0481,41772.0,41769.0,0.00055746]
["bitfinex","BTCUSD",1644169273651,0.02417,41770.0,41769.0,0.00055746]
["bitfinex","BTCUSD",1644169273848,0.07227,41770.0,41769.0,0.00055746]
["bitfinex","BTCUSD",1644169274247,0.07227,41770.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169274447,0.059904,41768.0,41767.0,0.00055748]
["bitfinex","BTCUSD",1644169274649,0.34058471,41768.0,41767.0,0.00055748]
["bitfinex","BTCUSD",1644169275248,0.44058471,41768.0,41767.0,0.00055748]
["bitfinex","BTCUSD",1644169275448,0.44058471,41768.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169275656,0.02417,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169275948,0.132177,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169276200,0.182177,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169276602,0.232177,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1644169277603,0.29154339,41761.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169277804,0.084091,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169278002,0.132191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169278205,0.232191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169279205,2.95675327,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169279403,0.332191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169280549,0.232191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169280755,0.332191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169281952,0.232191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169282251,0.332191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169282452,0.282191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169283254,0.182191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169284100,0.232191,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169285101,0.108021,41757.0,41756.0,0.108]
["bitfinex","BTCUSD",1644169285302,0.108021,41757.0,41756.0,0.10783242]
["bitfinex","BTCUSD",1644169285303,0.0481,41757.0,41756.0,0.10783242]
["bitfinex","BTCUSD",1644169286501,0.0481,41757.0,41754.0,0.00055637]
["bitfinex","BTCUSD",1644169286700,0.119852,41755.0,41754.0,0.00055637]
["bitfinex","BTCUSD",1644169286902,0.192122,41755.0,41754.0,0.00055637]
["bitfinex","BTCUSD",1644169287349,0.192122,41755.0,41751.0,0.01862567]
["bitfinex","BTCUSD",1644169287543,0.059921,41753.0,41752.0,0.00055638]
["bitfinex","BTCUSD",1644169287743,0.132191,41753.0,41752.0,0.00055638]
["bitfinex","BTCUSD",1644169288546,0.132191,41753.0,41751.0,0.01862567]
["bitfinex","BTCUSD",1644169289345,0.132191,41753.0,41750.0,0.0005564]
["bitfinex","BTCUSD",1644169289745,0.059921,41752.0,41746.0,0.02040776]
["bitfinex","BTCUSD",1644169289945,0.0481,41751.0,41749.0,0.00055641]
["bitfinex","BTCUSD",1644169290246,0.02417,41750.0,41749.0,0.00055641]
["bitfinex","BTCUSD",1644169290446,0.07227,41750.0,41749.0,0.00055641]
["bitfinex","BTCUSD",1644169290946,0.07227,41750.0,41746.0,0.02040776]
["bitfinex","BTCUSD",1644169291196,0.07227,41750.0,41747.0,0.00055643]
["bitfinex","BTCUSD",1644169292295,0.07227,41750.0,41747.0,9.004e-05]
["bitfinex","BTCUSD",1644169294499,0.08748967,41749.0,41747.0,9.004e-05]
["bitfinex","BTCUSD",1644169294944,0.07227,41750.0,41747.0,9.004e-05]
["bitfinex","BTCUSD",1644169295144,0.01410869,41749.0,41747.0,9.004e-05]
["bitfinex","BTCUSD",1644169295545,0.795,41748.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169295752,0.01410869,41742.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169295947,0.0481,41742.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169296145,0.40995512,41742.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169296349,0.50995512,41742.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169296544,0.76267295,41742.0,41741.0,0.02841461]
["bitfinex","BTCUSD",1644169296946,0.82260895,41742.0,41733.0,0.00021921]
["bitfinex","BTCUSD",1644169297147,0.08531156,41736.0,41732.0,0.00021921]
["bitfinex","BTCUSD",1644169297346,0.0481,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644169297548,0.37277426,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644169297747,0.37277426,41735.0,41726.0,0.38091921]
["bitfinex","BTCUSD",1644169297748,0.55,41734.0,41726.0,0.38091921]
["bitfinex","BTCUSD",1644169297947,0.55,41734.0,41716.0,0.5401]
["bitfinex","BTCUSD",1644169297948,0.059956,41731.0,41716.0,0.4901]
["bitfinex","BTCUSD",1644169298149,0.20655015,41724.0,41722.0,0.26867225]
["bitfinex","BTCUSD",1644169298347,0.20655015,41724.0,41720.0,0.0891134]
["bitfinex","BTCUSD",1644169299199,0.26651015,41724.0,41720.0,0.0891134]
["bitfinex","BTCUSD",1644169299598,0.26651015,41724.0,41720.0,0.08966907]
["bitfinex","BTCUSD",1644169299999,0.26651015,41724.0,41720.0,0.00055567]
["bitfinex","BTCUSD",1644169300200,0.37131891,41723.0,41720.0,0.00055567]
["bitfinex","BTCUSD",1644169300401,0.1481,41723.0,41720.0,0.00055567]
["bitfinex","BTCUSD",1644169300602,0.1481,41723.0,41717.0,0.30014558]
["bitfinex","BTCUSD",1644169300603,0.0481,41723.0,41717.0,0.30014558]
["bitfinex","BTCUSD",1644169300800,0.0481,41723.0,41720.0,0.05055567]
["bitfinex","BTCUSD",1644169301000,0.0481,41723.0,41722.0,0.07681394]
["bitfinex","BTCUSD",1644169302002,0.0481,41723.0,41720.0,0.00055567]
["bitfinex","BTCUSD",1644169303045,0.0481,41723.0,41722.0,0.08895488]
["bitfinex","BTCUSD",1644169303647,0.1,41727.0,41722.0,0.08895488]
["bitfinex","BTCUSD",1644169303648,0.1,41727.0,41722.0,0.32662663]
["bitfinex","BTCUSD",1644169303851,0.1141,41733.0,41731.0,0.27029263]
["bitfinex","BTCUSD",1644169304052,0.1481,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1644169304053,0.1,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1644169304252,0.16465578,41743.0,41732.0,0.31809344]
["bitfinex","BTCUSD",1644169304452,0.24056425,41737.0,41732.0,0.31809344]
["bitfinex","BTCUSD",1644169304647,0.24056425,41737.0,41732.0,0.36809344]
["bitfinex","BTCUSD",1644169304847,0.24056425,41737.0,41730.0,0.00055558]
["bitfinex","BTCUSD",1644169305449,0.30050625,41737.0,41729.0,0.0197495]
["bitfinex","BTCUSD",1644169305648,0.0481,41736.0,41731.0,0.00055556]
["bitfinex","BTCUSD",1644169305848,0.06427494,41735.0,41731.0,0.00055556]
["bitfinex","BTCUSD",1644169306096,0.0481,41734.0,41731.0,0.00055556]
["bitfinex","BTCUSD",1644169306697,0.0481,41734.0,41729.0,0.0197495]
["bitfinex","BTCUSD",1644169306698,0.059958,41733.0,41729.0,0.0197495]
["bitfinex","BTCUSD",1644169306901,0.0481,41732.0,41730.0,0.00055557]
["bitfinex","BTCUSD",1644169307298,0.1481,41732.0,41730.0,0.00055557]
["bitfinex","BTCUSD",1644169307499,0.31916544,41732.0,41730.0,0.00055557]
["bitfinex","BTCUSD",1644169307899,0.00045635,41727.0,41726.0,0.01982718]
["bitfinex","BTCUSD",1644169309405,0.32308835,41727.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169309602,0.37118835,41727.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169309858,0.52118835,41727.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169310048,0.57118835,41727.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169310451,0.059967,41724.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169310651,0.168046,41723.0,41721.0,0.03157054]
["bitfinex","BTCUSD",1644169311247,0.168046,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644169311449,0.19381861,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644169311849,0.29191861,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644169312248,0.8,41721.0,41720.0,0.00055567]
["bitfinex","BTCUSD",1644169312452,0.8,41721.0,41717.0,0.02184868]
["bitfinex","BTCUSD",1644169312453,0.75,41720.0,41717.0,0.02184868]
["bitfinex","BTCUSD",1644169312652,0.75,41720.0,41714.0,0.00422302]
["bitfinex","BTCUSD",1644169312653,0.11111044,41718.0,41714.0,0.002]
["bitfinex","BTCUSD",1644169312852,0.42689537,41717.0,41715.0,0.10821733]
["bitfinex","BTCUSD",1644169313049,0.40697013,41716.0,41715.0,0.10821733]
["bitfinex","BTCUSD",1644169313252,1.01049014,41715.0,41714.0,0.002]
["bitfinex","BTCUSD",1644169313453,2.13067615,41715.0,41714.0,0.002]
["bitfinex","BTCUSD",1644169313703,1.88446614,41715.0,41714.0,0.002]
["bitfinex","BTCUSD",1644169314104,0.35,41714.0,41712.0,0.00021733]
["bitfinex","BTCUSD",1644169314307,0.0981,41713.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169314507,0.21808713,41713.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169315310,0.54561155,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169315607,0.59371155,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169315806,0.69371155,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169316006,0.75369755,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169317109,0.97017438,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169317357,1.02017438,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169317546,1.07017438,41712.0,41710.0,0.00021733]
["bitfinex","BTCUSD",1644169318347,1.07017438,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1644169321610,0.85369755,41712.0,41711.0,0.005]
["bitfinex","BTCUSD",1644169322113,0.59371155,41712.0,41711.0,0.055]
["bitfinex","BTCUSD",1644169322310,0.119963,41716.0,41711.0,0.055]
["bitfinex","BTCUSD",1644169322510,0.059969,41719.0,41711.0,0.055]
["bitfinex","BTCUSD",1644169322716,0.0481,41718.0,41711.0,0.29713527]
["bitfinex","BTCUSD",1644169323311,0.0481,41718.0,41717.0,0.11861935]
["bitfinex","BTCUSD",1644169323513,0.0481,41718.0,41717.0,0.05]
["bitfinex","BTCUSD",1644169325755,0.0481,41718.0,41717.0,0.13348352]
["bitfinex","BTCUSD",1644169326356,0.0481,41718.0,41717.0,0.38073689]
["bitfinex","BTCUSD",1644169326555,0.81907,41721.0,41717.0,0.38073689]
["bitfinex","BTCUSD",1644169326755,0.81907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169328156,0.81907,41721.0,41720.0,0.29093254]
["bitfinex","BTCUSD",1644169328357,0.81907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169328601,0.71907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169329401,0.71907,41721.0,41720.0,0.29479416]
["bitfinex","BTCUSD",1644169329604,0.71907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169330000,0.71907,41721.0,41720.0,0.05021731]
["bitfinex","BTCUSD",1644169330200,0.71907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169330604,0.779032,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169330802,0.879032,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169333154,0.81907,41721.0,41720.0,0.26727754]
["bitfinex","BTCUSD",1644169333551,0.71907,41721.0,41720.0,0.26727754]
["bitfinex","BTCUSD",1644169334251,0.71907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169334449,0.81907,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169336105,0.81907,41721.0,41719.0,0.00021731]
["bitfinex","BTCUSD",1644169336306,0.059965,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644169336506,0.059965,41720.0,41719.0,0.05021731]
["bitfinex","BTCUSD",1644169336707,0.059965,41720.0,41719.0,0.00021731]
["bitfinex","BTCUSD",1644169337006,0.059965,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644169337407,0.059965,41720.0,41718.0,0.00021731]
["bitfinex","BTCUSD",1644169337608,0.059965,41720.0,41717.0,0.32016319]
["bitfinex","BTCUSD",1644169337806,0.059965,41720.0,41717.0,0.31981194]
["bitfinex","BTCUSD",1644169338212,0.879035,41721.0,41717.0,0.31981194]
["bitfinex","BTCUSD",1644169338213,0.71907,41721.0,41719.0,0.05]
["bitfinex","BTCUSD",1644169338407,0.71907,41721.0,41720.0,0.29280761]
["bitfinex","BTCUSD",1644169338608,0.00051183,41727.0,41720.0,0.29302492]
["bitfinex","BTCUSD",1644169338808,0.00051183,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644169339009,0.179895,41732.0,41726.0,0.05]
["bitfinex","BTCUSD",1644169339209,0.179895,41732.0,41731.0,0.07044643]
["bitfinex","BTCUSD",1644169339410,0.38666944,41732.0,41731.0,0.07044643]
["bitfinex","BTCUSD",1644169339610,0.38666944,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644169339854,0.48666944,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644169340048,0.54661944,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1644169340249,0.54661944,41732.0,41720.0,0.01921032]
["bitfinex","BTCUSD",1644169340250,0.60657744,41732.0,41724.0,0.05]
["bitfinex","BTCUSD",1644169340448,0.059957,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644169340751,0.21056656,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644169340951,0.21056656,41725.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169341949,0.0005314,41727.0,41724.0,0.28987046]
["bitfinex","BTCUSD",1644169342649,0.159957,41728.0,41724.0,0.28987046]
["bitfinex","BTCUSD",1644169342849,0.16046683,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644169343049,0.16046683,41728.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169343699,0.16046683,41728.0,41724.0,0.00021731]
["bitfinex","BTCUSD",1644169343999,0.16011769,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644169344198,0.16011769,41728.0,41725.0,0.23470826]
["bitfinex","BTCUSD",1644169344398,0.16011769,41728.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169344597,0.16011769,41728.0,41725.0,0.05]
["bitfinex","BTCUSD",1644169344799,0.21011769,41728.0,41725.0,0.05]
["bitfinex","BTCUSD",1644169345001,0.119922,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1644169345999,0.119922,41727.0,41724.0,0.00021731]
["bitfinex","BTCUSD",1644169346300,0.119922,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644169346599,0.119922,41727.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169347199,0.179882,41727.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169347651,0.179882,41727.0,41724.0,0.00021731]
["bitfinex","BTCUSD",1644169347852,0.179882,41727.0,41724.0,0.05021731]
["bitfinex","BTCUSD",1644169348252,0.179882,41727.0,41724.0,0.00021731]
["bitfinex","BTCUSD",1644169348454,0.179882,41727.0,41723.0,0.065481]
["bitfinex","BTCUSD",1644169348850,0.18041763,41727.0,41723.0,0.065481]
["bitfinex","BTCUSD",1644169349050,0.18041763,41727.0,41720.0,0.00021731]
["bitfinex","BTCUSD",1644169349252,0.20902932,41722.0,41719.0,0.07208271]
["bitfinex","BTCUSD",1644169349451,0.059965,41721.0,41719.0,0.07208271]
["bitfinex","BTCUSD",1644169349652,0.11993,41721.0,41719.0,0.07208271]
["bitfinex","BTCUSD",1644169350052,0.11993,41721.0,41719.0,0.0718654]
["bitfinex","BTCUSD",1644169350452,0.11993,41721.0,41719.0,0.07208271]
["bitfinex","BTCUSD",1644169351502,0.11993,41721.0,41719.0,0.05021731]
["bitfinex","BTCUSD",1644169352101,0.11993,41721.0,41719.0,0.00021731]
["bitfinex","BTCUSD",1644169352302,0.11993,41721.0,41718.0,0.12783923]
["bitfinex","BTCUSD",1644169352502,0.11993,41721.0,41718.0,0.12839298]
["bitfinex","BTCUSD",1644169353501,0.11993,41721.0,41718.0,0.12783923]
["bitfinex","BTCUSD",1644169353706,0.11993,41721.0,41718.0,0.07783923]
["bitfinex","BTCUSD",1644169353902,0.16993,41721.0,41718.0,0.07805654]
["bitfinex","BTCUSD",1644169356152,0.16993,41721.0,41718.0,0.07783923]
["bitfinex","BTCUSD",1644169356455,0.16993,41721.0,41718.0,0.07805654]
["bitfinex","BTCUSD",1644169357253,0.16993,41721.0,41718.0,0.07783923]
["bitfinex","BTCUSD",1644169357454,0.16993,41721.0,41718.0,0.07805654]
["bitfinex","BTCUSD",1644169358599,0.16993,41721.0,41718.0,0.07783923]
["bitfinex","BTCUSD",1644169358899,0.16993,41721.0,41718.0,0.07805654]
["bitfinex","BTCUSD",1644169359300,0.16993,41721.0,41718.0,0.00021731]
["bitfinex","BTCUSD",1644169359601,0.16993,41721.0,41716.0,0.00021731]
["bitfinex","BTCUSD",1644169359801,0.16993,41721.0,41717.0,0.00055376]
["bitfinex","BTCUSD",1644169360799,0.16993,41721.0,41716.0,0.00021731]
["bitfinex","BTCUSD",1644169361001,0.16993,41721.0,41717.0,0.00055376]
["bitfinex","BTCUSD",1644169361600,0.11993,41721.0,41717.0,0.00055376]
["bitfinex","BTCUSD",1644169362002,0.11993,41721.0,41715.0,0.335871]
["bitfinex","BTCUSD",1644169362200,0.11993,41721.0,41717.0,0.00077036]
["bitfinex","BTCUSD",1644169362446,0.11993,41721.0,41717.0,0.00055376]
["bitfinex","BTCUSD",1644169363048,0.11993,41721.0,41716.0,0.0002166]
["bitfinex","BTCUSD",1644169363245,0.11993,41721.0,41715.0,0.335871]
["bitfinex","BTCUSD",1644169363246,0.11993,41721.0,41717.0,0.00055376]
["bitfinex","BTCUSD",1644169363648,0.11993,41721.0,41717.0,0.00047375]
["bitfinex","BTCUSD",1644169364248,0.11993,41721.0,41716.0,0.0002166]
["bitfinex","BTCUSD",1644169364551,0.11993,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644169365548,0.11993,41721.0,41717.0,0.05]
["bitfinex","BTCUSD",1644169365948,0.11993,41721.0,41717.0,0.0502166]
["bitfinex","BTCUSD",1644169366700,0.0481,41720.0,41717.0,0.0002166]
["bitfinex","BTCUSD",1644169366900,0.11993,41721.0,41719.0,0.05]
["bitfinex","BTCUSD",1644169367104,0.11993,41721.0,41719.0,0.04143999]
["bitfinex","BTCUSD",1644169367702,0.0481,41720.0,41719.0,0.04143999]
["bitfinex","BTCUSD",1644169367900,0.11993,41721.0,41719.0,0.04143999]
["bitfinex","BTCUSD",1644169368501,0.16803,41721.0,41719.0,0.04143999]
["bitfinex","BTCUSD",1644169370548,0.11993,41721.0,41719.0,0.04143999]
["bitfinex","BTCUSD",1644169371551,0.11993,41721.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169371759,0.61444001,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169371958,1.13425284,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169372151,1.28235284,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169372353,1.49017537,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169372749,1.76244586,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169373151,1.83892557,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169373350,2.33892557,41715.0,41714.0,0.02194383]
["bitfinex","BTCUSD",1644169373605,2.33892557,41715.0,41712.0,0.0005538]
["bitfinex","BTCUSD",1644169373811,0.5459,41713.0,41712.0,0.0005538]
["bitfinex","BTCUSD",1644169374011,0.860001,41712.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169374208,0.05999998,41706.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169374409,0.00856001,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169374607,0.05666001,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169374808,0.33681361,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169375311,0.43681361,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169375509,0.58021713,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169375711,0.4882536,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1644169375909,0.64021713,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1644169376710,0.59021713,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1644169377553,0.4382536,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1644169377751,0.76473813,41702.0,41701.0,0.006]
["bitfinex","BTCUSD",1644169377950,0.76473813,41702.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169377951,0.8,41701.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169378152,0.55446001,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169378351,1.18647601,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169378549,1.23647601,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169378950,1.40122719,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169379349,1.97556227,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169380450,1.90122719,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169380851,2.40122719,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169381101,2.04732719,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169382102,2.11338292,41697.0,41696.0,0.00136818]
["bitfinex","BTCUSD",1644169383908,0.8,41695.0,41689.0,0.001]
["bitfinex","BTCUSD",1644169384107,0.8,41689.0,41683.0,0.02115239]
["bitfinex","BTCUSD",1644169384305,0.8,41689.0,41676.0,0.04143999]
["bitfinex","BTCUSD",1644169384306,0.00856001,41687.0,41676.0,0.04143999]
["bitfinex","BTCUSD",1644169384506,0.89377918,41687.0,41676.0,0.04143999]
["bitfinex","BTCUSD",1644169384857,2.19173566,41687.0,41676.0,0.04143999]
["bitfinex","BTCUSD",1644169385151,0.55446001,41683.0,41672.0,0.42097272]
["bitfinex","BTCUSD",1644169385353,0.55446001,41683.0,41678.0,0.04143999]
["bitfinex","BTCUSD",1644169385354,0.75256001,41683.0,41678.0,0.04143999]
["bitfinex","BTCUSD",1644169385550,0.75256001,41683.0,41673.0,0.01941733]
["bitfinex","BTCUSD",1644169385551,0.8,41682.0,41675.0,0.003]
["bitfinex","BTCUSD",1644169385753,0.8,41682.0,41671.0,0.011]
["bitfinex","BTCUSD",1644169385754,0.65,41675.0,41671.0,0.011]
["bitfinex","BTCUSD",1644169385952,0.55446001,41672.0,41671.0,0.011]
["bitfinex","BTCUSD",1644169386153,0.60256001,41672.0,41671.0,0.011]
["bitfinex","BTCUSD",1644169386352,0.55,41671.0,41666.0,0.003]
["bitfinex","BTCUSD",1644169386557,0.55,41671.0,41656.0,1.4756]
["bitfinex","BTCUSD",1644169386558,0.00856001,41667.0,41660.0,0.00443999]
["bitfinex","BTCUSD",1644169386754,0.14110993,41663.0,41660.0,0.00443999]
["bitfinex","BTCUSD",1644169386952,0.0481,41662.0,41660.0,0.05]
["bitfinex","BTCUSD",1644169387153,0.0481,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644169387658,0.060065,41657.0,41644.0,0.25436127]
["bitfinex","BTCUSD",1644169387858,0.060065,41657.0,41643.0,0.3948]
["bitfinex","BTCUSD",1644169387859,0.05,41654.0,41645.0,0.00021494]
["bitfinex","BTCUSD",1644169388054,0.5459,41650.0,41645.0,0.00021494]
["bitfinex","BTCUSD",1644169388253,0.0481,41649.0,41641.0,0.04]
["bitfinex","BTCUSD",1644169388453,0.13461084,41649.0,41641.0,0.04]
["bitfinex","BTCUSD",1644169388703,0.120151,41648.0,41642.0,0.27681093]
["bitfinex","BTCUSD",1644169388904,0.120151,41648.0,41642.0,0.00021494]
["bitfinex","BTCUSD",1644169389105,0.120151,41648.0,41641.0,0.04]
["bitfinex","BTCUSD",1644169389106,0.31109208,41647.0,41641.0,0.04021494]
["bitfinex","BTCUSD",1644169389302,0.30999208,41647.0,41641.0,0.04021494]
["bitfinex","BTCUSD",1644169389605,0.30999208,41647.0,41632.0,0.23841734]
["bitfinex","BTCUSD",1644169389606,0.5459,41642.0,41632.0,0.23841734]
["bitfinex","BTCUSD",1644169389910,0.5459,41642.0,41619.0,0.20519292]
["bitfinex","BTCUSD",1644169389911,1.3459,41633.0,41616.0,0.00608396]
["bitfinex","BTCUSD",1644169390110,1.3459,41633.0,41609.0,0.3833]
["bitfinex","BTCUSD",1644169390111,0.060103,41628.0,41609.0,0.3833]
["bitfinex","BTCUSD",1644169390307,0.060103,41628.0,41606.0,0.05]
["bitfinex","BTCUSD",1644169390308,0.5459,41616.0,41606.0,0.05]
["bitfinex","BTCUSD",1644169390513,0.07916584,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644169390708,0.0481,41615.0,41603.0,0.75]
["bitfinex","BTCUSD",1644169390906,0.05,41621.0,41611.0,0.003]
["bitfinex","BTCUSD",1644169390907,0.1,41621.0,41611.0,0.003]
["bitfinex","BTCUSD",1644169391103,0.060123,41614.0,41611.0,0.003]
["bitfinex","BTCUSD",1644169391304,0.27811322,41613.0,41611.0,0.003]
["bitfinex","BTCUSD",1644169391506,0.16480235,41613.0,41602.0,0.001]
["bitfinex","BTCUSD",1644169391707,0.23046722,41608.0,41602.0,0.001]
["bitfinex","BTCUSD",1644169391905,0.21699477,41607.0,41602.0,0.001]
["bitfinex","BTCUSD",1644169392105,0.0481,41606.0,41603.0,0.00055082]
["bitfinex","BTCUSD",1644169392369,0.31699477,41607.0,41603.0,0.00055082]
["bitfinex","BTCUSD",1644169392370,0.24784103,41604.0,41603.0,0.00055082]
["bitfinex","BTCUSD",1644169392758,0.120281,41609.0,41603.0,0.00055082]
["bitfinex","BTCUSD",1644169392953,0.3838865,41608.0,41603.0,0.00055082]
["bitfinex","BTCUSD",1644169393157,0.3838865,41608.0,41601.0,0.10704139]
["bitfinex","BTCUSD",1644169393158,0.13909126,41608.0,41601.0,0.10704139]
["bitfinex","BTCUSD",1644169393355,0.06014558,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1644169393556,0.606032,41608.0,41604.0,0.05]
["bitfinex","BTCUSD",1644169393754,0.060132,41608.0,41607.0,0.05]
["bitfinex","BTCUSD",1644169393955,0.1,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644169394256,0.1,41611.0,41601.0,0.03657495]
["bitfinex","BTCUSD",1644169394257,0.1,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1644169394455,0.02159795,41616.0,41610.0,0.05]
["bitfinex","BTCUSD",1644169394656,0.02159795,41616.0,41615.0,0.05]
["bitfinex","BTCUSD",1644169395057,0.02159795,41616.0,41615.0,0.384145]
["bitfinex","BTCUSD",1644169395058,9.795e-05,41616.0,41615.0,0.384145]
["bitfinex","BTCUSD",1644169395259,0.26507755,41631.0,41617.0,0.05]
["bitfinex","BTCUSD",1644169395260,0.16507755,41631.0,41617.0,0.05]
["bitfinex","BTCUSD",1644169395457,0.16507755,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644169395661,0.060088,41644.0,41637.0,0.19764597]
["bitfinex","BTCUSD",1644169395662,0.560088,41644.0,41637.0,0.19764597]
["bitfinex","BTCUSD",1644169395859,0.5,41644.0,41643.0,0.05]
["bitfinex","BTCUSD",1644169396120,0.4150228,41649.0,41643.0,0.05]
["bitfinex","BTCUSD",1644169396121,0.4030228,41649.0,41643.0,0.0981]
["bitfinex","BTCUSD",1644169396314,0.4030228,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644169396514,0.4030228,41649.0,41648.0,0.0981]
["bitfinex","BTCUSD",1644169396709,0.4030228,41649.0,41648.0,0.16809307]
["bitfinex","BTCUSD",1644169397709,0.00054484,41651.0,41649.0,0.8]
["bitfinex","BTCUSD",1644169397911,0.01,41659.0,41653.0,0.05]
["bitfinex","BTCUSD",1644169398114,0.01,41659.0,41658.0,0.05]
["bitfinex","BTCUSD",1644169398318,0.55,41658.0,41649.0,0.20367365]
["bitfinex","BTCUSD",1644169398513,0.55,41658.0,41650.0,0.0481]
["bitfinex","BTCUSD",1644169398711,0.01,41659.0,41650.0,0.0481]
["bitfinex","BTCUSD",1644169399311,0.01,41659.0,41651.0,0.05]
["bitfinex","BTCUSD",1644169399709,0.01,41659.0,41651.0,0.31626309]
["bitfinex","BTCUSD",1644169400449,0.01,41659.0,41651.0,0.05]
["bitfinex","BTCUSD",1644169400654,0.01,41659.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169400855,0.0481,41658.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169401249,0.0481,41658.0,41648.0,0.27397047]
["bitfinex","BTCUSD",1644169401453,0.0481,41658.0,41649.0,0.05]
["bitfinex","BTCUSD",1644169401752,0.28995,41657.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169401949,0.00054347,41655.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169402152,0.23995,41654.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169402549,0.0442,41653.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169402748,0.30709,41652.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169403250,0.4453,41652.0,41648.0,0.06999307]
["bitfinex","BTCUSD",1644169403705,0.4453,41652.0,41641.0,0.06881038]
["bitfinex","BTCUSD",1644169403706,0.41930656,41651.0,41641.0,0.01881038]
["bitfinex","BTCUSD",1644169403902,0.33415,41650.0,41641.0,0.01881038]
["bitfinex","BTCUSD",1644169404100,0.09214,41648.0,41642.0,0.05]
["bitfinex","BTCUSD",1644169404301,0.5145,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644169404502,0.5145,41647.0,41638.0,0.20618287]
["bitfinex","BTCUSD",1644169404802,0.6145,41647.0,41638.0,0.20618287]
["bitfinex","BTCUSD",1644169404999,0.6145,41647.0,41638.0,0.0020097]
["bitfinex","BTCUSD",1644169405202,0.24736068,41646.0,41638.0,0.0020097]
["bitfinex","BTCUSD",1644169405500,0.24736068,41646.0,41637.0,0.00021379]
["bitfinex","BTCUSD",1644169405501,0.35720161,41645.0,41637.0,0.00021379]
["bitfinex","BTCUSD",1644169405703,0.35720161,41645.0,41636.0,0.02016847]
["bitfinex","BTCUSD",1644169405902,0.26474402,41639.0,41634.0,0.00200982]
["bitfinex","BTCUSD",1644169406105,0.534726,41645.0,41634.0,0.00200982]
["bitfinex","BTCUSD",1644169406301,0.15600791,41645.0,41634.0,0.00200982]
["bitfinex","BTCUSD",1644169406502,0.05,41641.0,41633.0,0.00021379]
["bitfinex","BTCUSD",1644169406701,0.12019,41642.0,41632.0,0.0730739]
["bitfinex","BTCUSD",1644169406903,0.26674643,41639.0,41632.0,0.0730739]
["bitfinex","BTCUSD",1644169407202,0.31674643,41639.0,41632.0,0.07328769]
["bitfinex","BTCUSD",1644169407462,0.46674643,41639.0,41632.0,0.07328769]
["bitfinex","BTCUSD",1644169407663,0.2,41639.0,41632.0,0.07328769]
["bitfinex","BTCUSD",1644169408160,0.2,41639.0,41632.0,0.0730739]
["bitfinex","BTCUSD",1644169408361,0.060094,41638.0,41632.0,0.0730739]
["bitfinex","BTCUSD",1644169408563,0.060094,41638.0,41632.0,0.0680739]
["bitfinex","BTCUSD",1644169408864,0.55,41637.0,41629.0,0.23350184]
["bitfinex","BTCUSD",1644169409061,0.29260999,41638.0,41625.0,0.24970547]
["bitfinex","BTCUSD",1644169409263,0.15,41637.0,41625.0,0.25021159]
["bitfinex","BTCUSD",1644169409462,0.15,41637.0,41631.0,0.05]
["bitfinex","BTCUSD",1644169409861,0.15,41637.0,41627.0,0.05202437]
["bitfinex","BTCUSD",1644169410063,0.0442,41639.0,41627.0,0.00202437]
["bitfinex","BTCUSD",1644169410263,0.0442,41639.0,41635.0,0.05]
["bitfinex","BTCUSD",1644169410468,0.0442,41639.0,41625.0,0.19970547]
["bitfinex","BTCUSD",1644169410469,0.02184151,41644.0,41638.0,0.05]
["bitfinex","BTCUSD",1644169410665,0.02184151,41644.0,41642.0,0.05]
["bitfinex","BTCUSD",1644169411112,0.02184151,41644.0,41643.0,0.334145]
["bitfinex","BTCUSD",1644169411703,0.10700601,41659.0,41642.0,0.05]
["bitfinex","BTCUSD",1644169411905,0.10700601,41659.0,41651.0,0.045]
["bitfinex","BTCUSD",1644169411906,0.00050553,41653.0,41651.0,0.045]
["bitfinex","BTCUSD",1644169412103,0.00050553,41653.0,41650.0,0.045]
["bitfinex","BTCUSD",1644169412303,0.00050553,41653.0,41650.0,0.03938955]
["bitfinex","BTCUSD",1644169412704,0.005,41654.0,41652.0,0.04115179]
["bitfinex","BTCUSD",1644169412903,0.00550556,41654.0,41652.0,0.02615179]
["bitfinex","BTCUSD",1644169413108,0.00550556,41654.0,41630.0,0.02115761]
["bitfinex","BTCUSD",1644169413109,0.8,41652.0,41630.0,0.02115761]
["bitfinex","BTCUSD",1644169413308,0.05,41638.0,41630.0,0.02115761]
["bitfinex","BTCUSD",1644169413506,0.0442,41644.0,41641.0,0.02052693]
["bitfinex","BTCUSD",1644169413707,0.0600844,41651.0,41641.0,0.02052693]
["bitfinex","BTCUSD",1644169413708,0.0942,41651.0,41641.0,0.02052693]
["bitfinex","BTCUSD",1644169413907,1.81933477,41649.0,41642.0,0.23747542]
["bitfinex","BTCUSD",1644169414107,1.81933477,41649.0,41642.0,0.4812784]
["bitfinex","BTCUSD",1644169414305,0.16496728,41648.0,41642.0,0.24380298]
["bitfinex","BTCUSD",1644169414866,0.060068,41661.0,41643.0,0.07090674]
["bitfinex","BTCUSD",1644169415455,0.25710096,41661.0,41643.0,0.32667709]
["bitfinex","BTCUSD",1644169415654,0.060068,41661.0,41643.0,0.32667709]
["bitfinex","BTCUSD",1644169416055,0.060068,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169416661,0.13207909,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169416858,0.23159552,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169417257,0.23760343,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169417658,0.23811046,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169417857,0.23311046,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169418703,0.23311382,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169419502,0.07852939,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169419705,0.05,41664.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169420102,0.00051039,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169420903,0.05,41664.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169421305,0.00051039,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169422007,0.00051039,41661.0,41658.0,0.24271131]
["bitfinex","BTCUSD",1644169422203,0.05,41664.0,41658.0,0.24271131]
["bitfinex","BTCUSD",1644169422461,0.00050527,41661.0,41658.0,0.24271131]
["bitfinex","BTCUSD",1644169423259,0.00050527,41661.0,41658.0,0.225]
["bitfinex","BTCUSD",1644169423461,0.05,41664.0,41658.0,0.225]
["bitfinex","BTCUSD",1644169423661,0.00050527,41662.0,41658.0,0.225]
["bitfinex","BTCUSD",1644169424665,0.05,41664.0,41658.0,0.225]
["bitfinex","BTCUSD",1644169424862,0.00050526,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169425864,0.05,41664.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169426116,0.00050557,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169427019,0.05,41664.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169427220,0.00050557,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169428218,0.05,41664.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169428417,0.00050557,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169429418,0.05,41664.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169429870,0.00050554,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169430557,0.05,41664.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169430757,0.00050554,41662.0,41658.0,0.22520972]
["bitfinex","BTCUSD",1644169431159,0.00050554,41662.0,41658.0,0.00020972]
["bitfinex","BTCUSD",1644169431361,0.00050554,41662.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169431760,0.060054,41663.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169431960,0.00600791,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169432158,0.00100791,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169432363,0.00600791,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169433159,0.00651346,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169434203,0.00600791,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169434403,0.00651346,41661.0,41657.0,0.0721081]
["bitfinex","BTCUSD",1644169435109,0.00651346,41661.0,41650.0,0.00020972]
["bitfinex","BTCUSD",1644169435304,0.00651346,41661.0,41649.0,0.02021515]
["bitfinex","BTCUSD",1644169435505,0.00600791,41661.0,41649.0,0.02021515]
["bitfinex","BTCUSD",1644169435905,0.00600791,41661.0,41649.0,0.00020972]
["bitfinex","BTCUSD",1644169436104,0.060054,41663.0,41657.0,0.07940833]
["bitfinex","BTCUSD",1644169436304,0.06606191,41663.0,41657.0,0.07940833]
["bitfinex","BTCUSD",1644169438856,2.19469429,41661.0,41650.0,0.00020972]
["bitfinex","BTCUSD",1644169439054,2.19469429,41661.0,41649.0,0.00020972]
["bitfinex","BTCUSD",1644169439055,2.41483378,41661.0,41649.0,0.00020972]
["bitfinex","BTCUSD",1644169439254,2.51483378,41661.0,41647.0,0.02023731]
["bitfinex","BTCUSD",1644169439455,0.2600653,41661.0,41647.0,0.02023731]
["bitfinex","BTCUSD",1644169439658,0.2600653,41661.0,41648.0,0.2257529]
["bitfinex","BTCUSD",1644169439852,0.2600653,41661.0,41649.0,0.22714285]
["bitfinex","BTCUSD",1644169440052,0.2600653,41661.0,41648.0,0.2257529]
["bitfinex","BTCUSD",1644169440261,0.2600653,41661.0,41658.0,0.27734473]
["bitfinex","BTCUSD",1644169440262,0.1,41661.0,41658.0,0.27734473]
["bitfinex","BTCUSD",1644169440454,0.0005472,41662.0,41659.0,0.23641304]
["bitfinex","BTCUSD",1644169440758,0.0005472,41662.0,41657.0,0.05]
["bitfinex","BTCUSD",1644169440953,0.0005472,41662.0,41658.0,0.26397637]
["bitfinex","BTCUSD",1644169441407,0.02114088,41663.0,41660.0,0.24388171]
["bitfinex","BTCUSD",1644169441606,0.02114088,41663.0,41661.0,0.22780098]
["bitfinex","BTCUSD",1644169441809,0.00054727,41662.0,41661.0,0.22780098]
["bitfinex","BTCUSD",1644169442606,0.05,41664.0,41661.0,0.22780098]
["bitfinex","BTCUSD",1644169442811,0.11059727,41664.0,41659.0,0.07229662]
["bitfinex","BTCUSD",1644169443010,0.22065427,41664.0,41659.0,0.07229662]
["bitfinex","BTCUSD",1644169443211,0.22065427,41664.0,41652.0,0.00020972]
["bitfinex","BTCUSD",1644169443412,0.0942,41663.0,41650.0,0.00020972]
["bitfinex","BTCUSD",1644169443609,0.0942,41663.0,41649.0,0.018419]
["bitfinex","BTCUSD",1644169443811,0.27758116,41661.0,41650.0,0.259995]
["bitfinex","BTCUSD",1644169444011,0.05,41661.0,41651.0,0.22932692]
["bitfinex","BTCUSD",1644169444210,0.05,41661.0,41651.0,0.22953664]
["bitfinex","BTCUSD",1644169444510,0.24074451,41662.0,41651.0,0.22953664]
["bitfinex","BTCUSD",1644169444709,0.05,41661.0,41659.0,0.06839314]
["bitfinex","BTCUSD",1644169446357,0.110067,41661.0,41659.0,0.06839314]
["bitfinex","BTCUSD",1644169447160,0.110067,41661.0,41652.0,0.00020972]
["bitfinex","BTCUSD",1644169447362,0.110067,41661.0,41651.0,0.00020972]
["bitfinex","BTCUSD",1644169447363,0.05,41661.0,41651.0,0.00020972]
["bitfinex","BTCUSD",1644169447561,0.05,41661.0,41648.0,0.00020972]
["bitfinex","BTCUSD",1644169447760,0.20054722,41662.0,41648.0,0.00219068]
["bitfinex","BTCUSD",1644169447964,0.0442,41661.0,41648.0,0.0024004]
["bitfinex","BTCUSD",1644169448260,0.180236,41661.0,41649.0,0.07589469]
["bitfinex","BTCUSD",1644169448460,0.180236,41661.0,41649.0,0.00020972]
["bitfinex","BTCUSD",1644169448704,0.180236,41661.0,41653.0,0.23329455]
["bitfinex","BTCUSD",1644169448903,0.32013606,41662.0,41653.0,0.23329455]
["bitfinex","BTCUSD",1644169448904,0.0005472,41662.0,41653.0,0.23329455]
["bitfinex","BTCUSD",1644169449103,0.0005472,41662.0,41654.0,0.26513009]
["bitfinex","BTCUSD",1644169449302,0.060067,41661.0,41654.0,0.26513009]
["bitfinex","BTCUSD",1644169450107,0.060067,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644169451204,0.060067,41661.0,41658.0,0.06472565]
["bitfinex","BTCUSD",1644169451804,0.060067,41661.0,41648.0,0.00219072]
["bitfinex","BTCUSD",1644169452006,0.060067,41661.0,41649.0,0.00020972]
["bitfinex","BTCUSD",1644169452207,0.060071,41657.0,41648.0,0.00240044]
["bitfinex","BTCUSD",1644169452456,0.060071,41657.0,41652.0,0.25518744]
["bitfinex","BTCUSD",1644169452853,0.060071,41657.0,41655.0,0.19809694]
["bitfinex","BTCUSD",1644169453455,0.060071,41657.0,41656.0,0.07411513]
["bitfinex","BTCUSD",1644169454354,0.060071,41657.0,41656.0,0.12411513]
["bitfinex","BTCUSD",1644169454555,0.1100606,41664.0,41656.0,0.12411513]
["bitfinex","BTCUSD",1644169454556,0.060053,41661.0,41656.0,0.12411513]
["bitfinex","BTCUSD",1644169454756,0.060053,41661.0,41658.0,0.05]
["bitfinex","BTCUSD",1644169455756,0.060053,41661.0,41660.0,0.2409176]
["bitfinex","BTCUSD",1644169456415,0.00051016,41662.0,41660.0,0.62323791]
["bitfinex","BTCUSD",1644169456612,0.00051016,41662.0,41661.0,0.2753656]
["bitfinex","BTCUSD",1644169456812,0.00051016,41662.0,41661.0,0.28045774]
["bitfinex","BTCUSD",1644169457009,0.05,41664.0,41661.0,0.28045774]
["bitfinex","BTCUSD",1644169457209,0.05,41664.0,41663.0,0.3446006]
["bitfinex","BTCUSD",1644169457411,0.05051015,41664.0,41663.0,0.3446006]
["bitfinex","BTCUSD",1644169457609,0.05051015,41664.0,41663.0,0.3946006]
["bitfinex","BTCUSD",1644169458409,0.05,41664.0,41663.0,0.3946006]
["bitfinex","BTCUSD",1644169461455,0.05,41664.0,41663.0,0.66509945]
["bitfinex","BTCUSD",1644169461657,0.00050537,41666.0,41664.0,0.8]
["bitfinex","BTCUSD",1644169461858,0.01,41669.0,41668.0,0.05]
["bitfinex","BTCUSD",1644169462056,0.01,41669.0,41668.0,0.4891129]
["bitfinex","BTCUSD",1644169462456,0.01,41669.0,41668.0,0.7551924]
["bitfinex","BTCUSD",1644169462656,0.01,41669.0,41668.0,0.7051924]
["bitfinex","BTCUSD",1644169463055,0.01,41669.0,41668.0,0.7551924]
["bitfinex","BTCUSD",1644169464306,0.01,41669.0,41668.0,0.1]
["bitfinex","BTCUSD",1644169464507,0.01,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1644169464906,0.01,41669.0,41663.0,0.06311108]
["bitfinex","BTCUSD",1644169465309,0.01,41669.0,41663.0,0.33734394]
["bitfinex","BTCUSD",1644169465708,0.00050604,41668.0,41663.0,0.33734394]
["bitfinex","BTCUSD",1644169465912,0.120097,41667.0,41663.0,0.33734394]
["bitfinex","BTCUSD",1644169466207,0.120097,41667.0,41663.0,0.06311108]
["bitfinex","BTCUSD",1644169468458,0.120097,41667.0,41665.0,0.05]
["bitfinex","BTCUSD",1644169468854,0.11845539,41667.0,41665.0,0.05]
["bitfinex","BTCUSD",1644169471503,0.11845539,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1644169471901,0.11845539,41667.0,41664.0,0.1]
["bitfinex","BTCUSD",1644169473605,0.11845539,41667.0,41664.0,0.05]
["bitfinex","BTCUSD",1644169474301,0.11845539,41667.0,41664.0,0.1]
["bitfinex","BTCUSD",1644169474502,0.11845539,41667.0,41663.0,0.06311108]
["bitfinex","BTCUSD",1644169479404,0.11845539,41667.0,41664.0,0.28000252]
["bitfinex","BTCUSD",1644169479604,0.11845539,41667.0,41664.0,0.23000252]
["bitfinex","BTCUSD",1644169479804,0.06055362,41668.0,41664.0,0.28000252]
["bitfinex","BTCUSD",1644169480007,0.01,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1644169480303,0.00050562,41668.0,41667.0,0.05]
["bitfinex","BTCUSD",1644169480504,0.00050562,41668.0,41667.0,0.24525416]
["bitfinex","BTCUSD",1644169480705,0.00050562,41668.0,41667.0,0.51641933]
["bitfinex","BTCUSD",1644169481105,0.01,41669.0,41667.0,0.51641933]
["bitfinex","BTCUSD",1644169481307,0.01,41669.0,41668.0,0.24530916]
["bitfinex","BTCUSD",1644169483573,0.01,41669.0,41668.0,0.39530916]
["bitfinex","BTCUSD",1644169483774,0.01,41669.0,41668.0,0.72945416]
["bitfinex","BTCUSD",1644169484575,0.0005056,41671.0,41669.0,0.8]
["bitfinex","BTCUSD",1644169484773,0.108,41675.0,41670.0,0.35739372]
["bitfinex","BTCUSD",1644169484976,0.108,41675.0,41674.0,0.1]
["bitfinex","BTCUSD",1644169485273,0.108,41675.0,41674.0,0.37012368]
["bitfinex","BTCUSD",1644169485675,0.108,41675.0,41674.0,0.86682723]
["bitfinex","BTCUSD",1644169486106,0.00050555,41677.0,41675.0,0.8]
["bitfinex","BTCUSD",1644169486309,0.00050555,41677.0,41676.0,0.71791978]
["bitfinex","BTCUSD",1644169486514,0.41076293,41687.0,41677.0,0.8]
["bitfinex","BTCUSD",1644169486709,0.42877644,41688.0,41681.0,0.1]
["bitfinex","BTCUSD",1644169487009,0.01801351,41688.0,41683.0,0.25870815]
["bitfinex","BTCUSD",1644169487207,0.01801351,41688.0,41683.0,0.45101199]
["bitfinex","BTCUSD",1644169487407,0.01801351,41688.0,41684.0,0.06819534]
["bitfinex","BTCUSD",1644169487609,0.01801351,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644169487808,0.01801351,41688.0,41687.0,0.22811881]
["bitfinex","BTCUSD",1644169489409,0.01,41689.0,41687.0,0.22811881]
["bitfinex","BTCUSD",1644169490058,0.01,41689.0,41684.0,0.29319534]
["bitfinex","BTCUSD",1644169490257,0.01,41689.0,41679.0,0.24980376]
["bitfinex","BTCUSD",1644169490463,0.41076293,41687.0,41675.0,0.01895695]
["bitfinex","BTCUSD",1644169490659,0.41076293,41684.0,41675.0,0.01895695]
["bitfinex","BTCUSD",1644169490859,0.41076293,41683.0,41675.0,0.01895695]
["bitfinex","BTCUSD",1644169491057,0.41727632,41683.0,41675.0,0.01895695]
["bitfinex","BTCUSD",1644169491257,0.05,41682.0,41675.0,0.01895695]
["bitfinex","BTCUSD",1644169491462,0.47080293,41681.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169491856,0.62681084,41681.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169492058,0.060038,41680.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169492259,0.52080093,41680.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169492459,0.64088375,41680.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169492658,0.46076293,41679.0,41676.0,0.070873]
["bitfinex","BTCUSD",1644169492860,0.44789301,41676.0,41669.0,0.00050508]
["bitfinex","BTCUSD",1644169493061,0.45903309,41675.0,41669.0,0.00050508]
["bitfinex","BTCUSD",1644169493360,0.110053,41674.0,41669.0,0.00050505]
["bitfinex","BTCUSD",1644169493807,0.08133046,41673.0,41669.0,0.00050505]
["bitfinex","BTCUSD",1644169494007,0.08133046,41673.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169494311,0.840039,41672.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169494506,0.940039,41672.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169494707,0.41093309,41671.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169494907,1.23086309,41671.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169495107,1.36649281,41671.0,41670.0,0.06621589]
["bitfinex","BTCUSD",1644169495508,1.36649281,41671.0,41670.0,0.06154445]
["bitfinex","BTCUSD",1644169495708,0.45,41670.0,41668.0,0.0005057]
["bitfinex","BTCUSD",1644169495909,0.120113,41669.0,41668.0,0.0005057]
["bitfinex","BTCUSD",1644169496210,0.120113,41669.0,41657.0,0.30174045]
["bitfinex","BTCUSD",1644169496211,0.060057,41666.0,41657.0,0.30174045]
["bitfinex","BTCUSD",1644169496410,0.060057,41664.0,41660.0,0.01252881]
["bitfinex","BTCUSD",1644169496609,0.060057,41664.0,41658.0,0.25520697]
["bitfinex","BTCUSD",1644169496813,0.060057,41664.0,41658.0,0.30520697]
["bitfinex","BTCUSD",1644169497209,0.120114,41664.0,41658.0,0.30520697]
["bitfinex","BTCUSD",1644169497463,0.170114,41664.0,41662.0,0.06578089]
["bitfinex","BTCUSD",1644169497664,0.060056,41663.0,41662.0,0.06578089]
["bitfinex","BTCUSD",1644169497868,0.060056,41663.0,41657.0,0.02375194]
["bitfinex","BTCUSD",1644169498863,0.060056,41663.0,41657.0,0.003]
["bitfinex","BTCUSD",1644169499064,0.06006195,41662.0,41658.0,0.08264719]
["bitfinex","BTCUSD",1644169499263,0.060067,41661.0,41658.0,0.08264719]
["bitfinex","BTCUSD",1644169499468,0.060067,41661.0,41658.0,0.08319491]
["bitfinex","BTCUSD",1644169499665,0.060064,41660.0,41658.0,0.08319491]
["bitfinex","BTCUSD",1644169499865,0.060067,41661.0,41658.0,0.13319491]
["bitfinex","BTCUSD",1644169500063,0.060067,41661.0,41659.0,0.01252881]
["bitfinex","BTCUSD",1644169500263,0.13562972,41664.0,41660.0,0.20405013]
["bitfinex","BTCUSD",1644169500465,0.060046,41664.0,41663.0,0.05]
["bitfinex","BTCUSD",1644169500664,0.060046,41664.0,41663.0,0.06252881]
["bitfinex","BTCUSD",1644169500865,0.060046,41664.0,41663.0,0.31523097]
["bitfinex","BTCUSD",1644169501114,0.72727937,41670.0,41663.0,0.31523097]
["bitfinex","BTCUSD",1644169501312,0.31634628,41670.0,41663.0,0.25270216]
["bitfinex","BTCUSD",1644169501511,0.41579872,41670.0,41664.0,0.06252881]
["bitfinex","BTCUSD",1644169501710,0.31579872,41670.0,41664.0,0.06252881]
["bitfinex","BTCUSD",1644169501912,0.41634631,41670.0,41664.0,0.00538609]
["bitfinex","BTCUSD",1644169502117,0.46634631,41670.0,41664.0,0.00538609]
["bitfinex","BTCUSD",1644169502512,0.060042,41668.0,41664.0,0.00538609]
["bitfinex","BTCUSD",1644169502913,0.060042,41668.0,41667.0,0.11998435]
["bitfinex","BTCUSD",1644169503112,0.3163463,41670.0,41667.0,0.11998435]
["bitfinex","BTCUSD",1644169503113,0.00054758,41670.0,41667.0,0.11998435]
["bitfinex","BTCUSD",1644169503313,0.00054758,41670.0,41668.0,0.27068355]
["bitfinex","BTCUSD",1644169503515,0.00054758,41670.0,41667.0,0.06998435]
["bitfinex","BTCUSD",1644169503916,0.71993,41671.0,41668.0,0.2078903]
["bitfinex","BTCUSD",1644169504314,0.72047759,41671.0,41668.0,0.2078903]
["bitfinex","BTCUSD",1644169504513,0.72047759,41671.0,41670.0,0.00538609]
["bitfinex","BTCUSD",1644169504719,0.72047759,41671.0,41670.0,0.20762583]
["bitfinex","BTCUSD",1644169505159,0.71993,41671.0,41670.0,0.20762583]
["bitfinex","BTCUSD",1644169506963,0.71993,41671.0,41670.0,0.20223974]
["bitfinex","BTCUSD",1644169507562,0.71993,41671.0,41667.0,0.06459826]
["bitfinex","BTCUSD",1644169507765,0.779966,41671.0,41667.0,0.06459826]
["bitfinex","BTCUSD",1644169507967,0.879966,41671.0,41667.0,0.06459826]
["bitfinex","BTCUSD",1644169508609,0.04461391,41668.0,41667.0,0.06459826]
["bitfinex","BTCUSD",1644169509211,0.04461391,41668.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169509810,0.18097001,41670.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169510210,0.2415636,41670.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169511013,0.13690369,41670.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169511211,0.1363561,41670.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169511418,0.879966,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169511419,1.01686969,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169512460,1.0163221,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169512665,1.01686968,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169513569,1.0163221,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169513961,1.01686968,41671.0,41667.0,0.06568414]
["bitfinex","BTCUSD",1644169514261,1.01686968,41671.0,41667.0,0.06459826]
["bitfinex","BTCUSD",1644169514459,1.01686968,41671.0,41669.0,0.00108588]
["bitfinex","BTCUSD",1644169514762,1.0163221,41671.0,41669.0,0.00108588]
["bitfinex","BTCUSD",1644169515164,1.0763671,41671.0,41669.0,0.00108588]
["bitfinex","BTCUSD",1644169516213,0.9163221,41671.0,41669.0,0.00647197]
["bitfinex","BTCUSD",1644169516410,0.8562861,41671.0,41669.0,0.00647197]
["bitfinex","BTCUSD",1644169516609,0.71993,41671.0,41669.0,0.00647197]
["bitfinex","BTCUSD",1644169516810,0.71993,41671.0,41670.0,0.05]
["bitfinex","BTCUSD",1644169517009,0.71993,41671.0,41670.0,0.53362116]
["bitfinex","BTCUSD",1644169517211,0.71993,41671.0,41670.0,0.62782116]
["bitfinex","BTCUSD",1644169517412,0.00054757,41673.0,41670.0,0.62782116]
["bitfinex","BTCUSD",1644169517713,0.00054757,41673.0,41672.0,0.38953109]
["bitfinex","BTCUSD",1644169517910,0.00054757,41673.0,41672.0,0.69168162]
["bitfinex","BTCUSD",1644169518310,0.120038,41686.0,41672.0,0.69168162]
["bitfinex","BTCUSD",1644169518613,0.00054755,41675.0,41670.0,0.30176267]
["bitfinex","BTCUSD",1644169518911,0.00054755,41675.0,41671.0,0.27550733]
["bitfinex","BTCUSD",1644169519109,0.00054755,41675.0,41671.0,0.00538609]
["bitfinex","BTCUSD",1644169519310,0.00054755,41675.0,41670.0,0.25756267]
["bitfinex","BTCUSD",1644169519512,0.12006,41679.0,41673.0,0.19787195]
["bitfinex","BTCUSD",1644169519961,0.41093789,41683.0,41674.0,0.00108588]
["bitfinex","BTCUSD",1644169519962,0.00054755,41675.0,41674.0,0.00108588]
["bitfinex","BTCUSD",1644169520161,0.00054755,41675.0,41674.0,0.27888009]
["bitfinex","BTCUSD",1644169520468,0.03557555,41678.0,41674.0,0.00108588]
["bitfinex","BTCUSD",1644169520661,0.03557555,41678.0,41675.0,0.08281041]
["bitfinex","BTCUSD",1644169520863,0.03557555,41678.0,41677.0,0.05474766]
["bitfinex","BTCUSD",1644169521064,0.06002341,41687.0,41677.0,0.35675985]
["bitfinex","BTCUSD",1644169521065,0.060019,41685.0,41677.0,0.35675985]
["bitfinex","BTCUSD",1644169521261,0.060019,41685.0,41683.0,0.05474766]
["bitfinex","BTCUSD",1644169521463,0.060019,41685.0,41684.0,0.23998501]
["bitfinex","BTCUSD",1644169521662,0.41093789,41688.0,41684.0,0.23998501]
["bitfinex","BTCUSD",1644169521963,0.41093789,41688.0,41685.0,0.25542532]
["bitfinex","BTCUSD",1644169522362,0.42093789,41689.0,41685.0,0.25542532]
["bitfinex","BTCUSD",1644169522966,0.42093789,41689.0,41686.0,0.24633826]
["bitfinex","BTCUSD",1644169523164,0.42093789,41689.0,41687.0,0.30114635]
["bitfinex","BTCUSD",1644169523365,0.42093789,41689.0,41687.0,0.27103172]
["bitfinex","BTCUSD",1644169524110,0.01,41689.0,41688.0,0.22566014]
["bitfinex","BTCUSD",1644169525112,0.01,41689.0,41688.0,0.22620308]
["bitfinex","BTCUSD",1644169525313,0.01,41689.0,41688.0,0.22674602]
["bitfinex","BTCUSD",1644169533809,0.070013,41689.0,41688.0,0.22674602]
["bitfinex","BTCUSD",1644169534008,0.070013,41689.0,41688.0,0.00108588]
["bitfinex","BTCUSD",1644169535059,0.070013,41689.0,41688.0,0.0009773]
["bitfinex","BTCUSD",1644169535258,0.070013,41689.0,41688.0,0.00054294]
["bitfinex","BTCUSD",1644169535457,0.070013,41689.0,41688.0,0.0009773]
["bitfinex","BTCUSD",1644169542108,0.120013,41689.0,41688.0,0.0009773]
["bitfinex","BTCUSD",1644169542959,0.070013,41689.0,41688.0,0.0009773]
["bitfinex","BTCUSD",1644169543457,0.070013,41689.0,41688.0,0.00086551]
["bitfinex","BTCUSD",1644169543658,0.070013,41689.0,41688.0,0.00043436]
["bitfinex","BTCUSD",1644169543862,0.070013,41689.0,41688.0,0.00086551]
["bitfinex","BTCUSD",1644169544763,0.170013,41689.0,41688.0,0.00086551]
["bitfinex","BTCUSD",1644169550160,0.070013,41689.0,41688.0,0.00086551]
["bitfinex","BTCUSD",1644169551057,0.01,41689.0,41688.0,0.24795226]
["bitfinex","BTCUSD",1644169551258,0.01,41689.0,41688.0,0.50255269]
["bitfinex","BTCUSD",1644169553713,0.01,41689.0,41688.0,0.55255269]
["bitfinex","BTCUSD",1644169553912,0.01,41689.0,41688.0,0.88669769]
["bitfinex","BTCUSD",1644169554116,0.01,41689.0,41688.0,0.93089769]
["bitfinex","BTCUSD",1644169556718,0.01,41689.0,41688.0,0.88669769]
["bitfinex","BTCUSD",1644169556914,0.01,41689.0,41688.0,0.55255269]
["bitfinex","BTCUSD",1644169557367,0.01,41689.0,41688.0,0.05086551]
["bitfinex","BTCUSD",1644169559463,0.01,41689.0,41688.0,0.00086551]
["bitfinex","BTCUSD",1644169559664,0.01,41689.0,41685.0,0.08401689]
["bitfinex","BTCUSD",1644169559665,0.01,41689.0,41685.0,0.0648824]
["bitfinex","BTCUSD",1644169560063,0.01027121,41689.0,41685.0,0.0648824]
["bitfinex","BTCUSD",1644169560264,0.05552355,41689.0,41685.0,0.0648824]
["bitfinex","BTCUSD",1644169560667,0.05607097,41689.0,41685.0,0.0648824]
["bitfinex","BTCUSD",1644169560869,0.04525234,41686.0,41685.0,0.0648824]
["bitfinex","BTCUSD",1644169561105,0.04525234,41686.0,41685.0,0.0628824]
["bitfinex","BTCUSD",1644169561106,0.10526834,41686.0,41685.0,0.0628824]
["bitfinex","BTCUSD",1644169561308,0.060016,41686.0,41685.0,0.0628824]
["bitfinex","BTCUSD",1644169561710,0.10526834,41686.0,41685.0,0.0628824]
["bitfinex","BTCUSD",1644169562107,0.060016,41686.0,41685.0,0.0628824]
["bitfinex","BTCUSD",1644169563308,0.04602625,41688.0,41685.0,0.1128824]
["bitfinex","BTCUSD",1644169563509,0.04575504,41688.0,41687.0,0.05474766]
["bitfinex","BTCUSD",1644169563809,0.0005027,41688.0,41687.0,0.05474766]
["bitfinex","BTCUSD",1644169564008,0.01,41689.0,41687.0,0.05474766]
["bitfinex","BTCUSD",1644169564209,0.01,41689.0,41687.0,0.32649866]
["bitfinex","BTCUSD",1644169564411,0.01,41689.0,41688.0,0.23734306]
["bitfinex","BTCUSD",1644169564608,0.01,41689.0,41688.0,0.50725323]
["bitfinex","BTCUSD",1644169568461,0.01,41689.0,41688.0,0.334145]
["bitfinex","BTCUSD",1644169569219,0.00077728,41691.0,41689.0,0.8]
["bitfinex","BTCUSD",1644169569422,0.00050607,41691.0,41690.0,0.38889266]
["bitfinex","BTCUSD",1644169570120,0.00027121,41693.0,41690.0,0.38889266]
["bitfinex","BTCUSD",1644169570321,0.00050605,41693.0,41692.0,0.22310509]
["bitfinex","BTCUSD",1644169570519,0.00050605,41693.0,41692.0,0.84053979]
["bitfinex","BTCUSD",1644169570719,0.00050605,41693.0,41692.0,0.91553765]
["bitfinex","BTCUSD",1644169571321,0.07495342,41694.0,41693.0,0.384145]
["bitfinex","BTCUSD",1644169571524,0.07495342,41694.0,41693.0,0.05474766]
["bitfinex","BTCUSD",1644169572760,0.07495342,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169572761,0.12020576,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169574362,0.07495342,41694.0,41693.0,0.00474766]
["bitfinex","BTCUSD",1644169574761,0.07495342,41694.0,41692.0,0.12499786]
["bitfinex","BTCUSD",1644169574762,0.07495342,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169574965,0.07495342,41694.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169575162,0.07495342,41694.0,41693.0,0.23186997]
["bitfinex","BTCUSD",1644169575661,0.07495342,41694.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169576908,0.00077706,41696.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169577108,0.00050585,41696.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169577309,0.00027121,41698.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169577513,0.00077705,41697.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169577707,0.00050584,41697.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169578508,0.00027121,41698.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169578708,0.00050583,41697.0,41693.0,0.28661763]
["bitfinex","BTCUSD",1644169579509,0.00050583,41697.0,41693.0,0.23186997]
["bitfinex","BTCUSD",1644169579711,0.04525234,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169585817,0.09525234,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169586015,0.15526481,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169586214,0.20526481,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169587214,0.04525234,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169588455,0.04525234,41694.0,41692.0,0.32878949]
["bitfinex","BTCUSD",1644169588655,0.04525234,41694.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169589758,0.04525234,41694.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169590356,0.04552355,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169590565,0.04525234,41696.0,41694.0,0.05474766]
["bitfinex","BTCUSD",1644169590756,0.04575818,41696.0,41694.0,0.05474766]
["bitfinex","BTCUSD",1644169590957,0.04575818,41696.0,41695.0,0.225]
["bitfinex","BTCUSD",1644169591612,0.04525234,41696.0,41695.0,0.225]
["bitfinex","BTCUSD",1644169592814,0.04525234,41696.0,41695.0,0.22492161]
["bitfinex","BTCUSD",1644169595761,0.04525234,41696.0,41692.0,0.07499786]
["bitfinex","BTCUSD",1644169595958,0.04525234,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169596158,0.04525234,41696.0,41694.0,0.00474766]
["bitfinex","BTCUSD",1644169598606,0.04525234,41696.0,41693.0,0.48287179]
["bitfinex","BTCUSD",1644169599006,0.04525234,41696.0,41694.0,0.00474766]
["bitfinex","BTCUSD",1644169600807,0.04525234,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644169601608,0.04525234,41696.0,41694.0,0.00474766]
["bitfinex","BTCUSD",1644169602010,0.04525234,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169603059,0.04525234,41696.0,41693.0,0.43278524]
["bitfinex","BTCUSD",1644169604061,0.04525234,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169605864,0.04525234,41696.0,41694.0,0.00474766]
["bitfinex","BTCUSD",1644169606312,0.04525234,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169607711,0.04525234,41696.0,41694.0,0.00474766]
["bitfinex","BTCUSD",1644169608109,0.04525234,41696.0,41693.0,0.225]
["bitfinex","BTCUSD",1644169609017,0.04525234,41696.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169609018,0.16526334,41696.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169609210,0.04525234,41690.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169609410,0.10528034,41690.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169609612,0.16128825,41690.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169609897,0.93089825,41690.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169610084,0.97889825,41690.0,41689.0,0.00047]
["bitfinex","BTCUSD",1644169610286,0.97889825,41690.0,41671.0,0.00474766]
["bitfinex","BTCUSD",1644169610287,0.8,41689.0,41671.0,0.00474766]
["bitfinex","BTCUSD",1644169610589,0.04525234,41677.0,41676.0,0.01863831]
["bitfinex","BTCUSD",1644169611487,0.04525234,41677.0,41676.0,0.08190886]
["bitfinex","BTCUSD",1644169611887,0.09525234,41677.0,41676.0,0.08190886]
["bitfinex","BTCUSD",1644169612485,0.15528634,41677.0,41676.0,0.08190886]
["bitfinex","BTCUSD",1644169612686,0.15528634,41677.0,41676.0,0.06327055]
["bitfinex","BTCUSD",1644169613386,0.06004074,41675.0,41669.0,0.00050434]
["bitfinex","BTCUSD",1644169613616,0.04525234,41670.0,41669.0,0.00050434]
["bitfinex","BTCUSD",1644169614317,0.09325234,41670.0,41669.0,0.00050434]
["bitfinex","BTCUSD",1644169614511,0.09325234,41670.0,41669.0,0.06998381]
["bitfinex","BTCUSD",1644169614712,0.14325234,41670.0,41669.0,0.06998381]
["bitfinex","BTCUSD",1644169615811,0.19325234,41670.0,41669.0,0.06998381]
["bitfinex","BTCUSD",1644169616210,0.19325234,41670.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169618762,0.14325234,41670.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169619062,0.20329534,41670.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169621315,0.390208,41672.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169621515,0.048,41671.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169623315,0.098,41671.0,41669.0,0.02998381]
["bitfinex","BTCUSD",1644169623720,0.120085,41675.0,41671.0,0.8]
["bitfinex","BTCUSD",1644169623920,0.15536492,41676.0,41672.0,0.27153857]
["bitfinex","BTCUSD",1644169623921,0.71961,41674.0,41672.0,0.27153857]
["bitfinex","BTCUSD",1644169624119,0.16378659,41674.0,41672.0,0.27153857]
["bitfinex","BTCUSD",1644169624321,0.16378659,41674.0,41672.0,0.32153857]
["bitfinex","BTCUSD",1644169624520,0.01428068,41674.0,41673.0,0.51309985]
["bitfinex","BTCUSD",1644169624962,0.00050557,41677.0,41673.0,0.51309985]
["bitfinex","BTCUSD",1644169625163,0.00050557,41677.0,41676.0,0.1]
["bitfinex","BTCUSD",1644169625362,0.01865309,41687.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169625762,0.01865309,41687.0,41676.0,0.2915873]
["bitfinex","BTCUSD",1644169625763,0.060018,41684.0,41676.0,0.2415873]
["bitfinex","BTCUSD",1644169625963,0.060018,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169626162,0.060018,41684.0,41683.0,0.08688883]
["bitfinex","BTCUSD",1644169627366,0.060018,41684.0,41676.0,0.2415873]
["bitfinex","BTCUSD",1644169627565,0.060028,41682.0,41676.0,0.2415873]
["bitfinex","BTCUSD",1644169627764,0.060028,41682.0,41673.0,0.47756152]
["bitfinex","BTCUSD",1644169627968,0.060037,41681.0,41673.0,0.47756152]
["bitfinex","BTCUSD",1644169629008,0.12006899,41681.0,41673.0,0.47756152]
["bitfinex","BTCUSD",1644169629207,0.00050557,41679.0,41673.0,0.47756152]
["bitfinex","BTCUSD",1644169629410,0.060029,41678.0,41673.0,0.47756152]
["bitfinex","BTCUSD",1644169629808,0.060029,41678.0,41677.0,0.07073202]
["bitfinex","BTCUSD",1644169630114,0.059529,41678.0,41677.0,0.07073202]
["bitfinex","BTCUSD",1644169630814,0.119564,41678.0,41673.0,0.225]
["bitfinex","BTCUSD",1644169631014,0.119564,41678.0,41669.0,0.24321348]
["bitfinex","BTCUSD",1644169631015,0.120081,41676.0,41669.0,0.24321348]
["bitfinex","BTCUSD",1644169631211,0.120081,41676.0,41669.0,0.225]
["bitfinex","BTCUSD",1644169631212,0.05,41675.0,41669.0,0.225]
["bitfinex","BTCUSD",1644169631414,0.05,41675.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169631415,0.060044,41673.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169631612,0.048,41672.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169631814,0.10804357,41672.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169632012,0.12009,41671.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169632212,0.17009,41671.0,41669.0,0.00050568]
["bitfinex","BTCUSD",1644169632465,0.17009,41671.0,41666.0,0.00020972]
["bitfinex","BTCUSD",1644169632668,0.17009,41671.0,41668.0,0.00050569]
["bitfinex","BTCUSD",1644169633263,0.22009,41671.0,41668.0,0.00050569]
["bitfinex","BTCUSD",1644169633563,0.060042,41670.0,41668.0,0.00050569]
["bitfinex","BTCUSD",1644169633763,0.060042,41670.0,41666.0,0.06712861]
["bitfinex","BTCUSD",1644169633962,0.148,41672.0,41667.0,0.00050569]
["bitfinex","BTCUSD",1644169634163,0.148,41672.0,41667.0,0.23061586]
["bitfinex","BTCUSD",1644169634363,0.048,41672.0,41667.0,0.23061586]
["bitfinex","BTCUSD",1644169634763,0.048,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644169634965,0.048,41672.0,41670.0,0.23824554]
["bitfinex","BTCUSD",1644169635965,0.048,41672.0,41670.0,0.22824554]
["bitfinex","BTCUSD",1644169636812,0.00050558,41677.0,41670.0,0.22824554]
["bitfinex","BTCUSD",1644169637212,0.5193644,41679.0,41670.0,0.22824554]
["bitfinex","BTCUSD",1644169637412,0.5193644,41679.0,41676.0,0.05814426]
["bitfinex","BTCUSD",1644169637413,0.060029,41678.0,41676.0,0.05814426]
["bitfinex","BTCUSD",1644169637613,0.00050559,41677.0,41676.0,0.05814426]
["bitfinex","BTCUSD",1644169638614,0.060029,41678.0,41676.0,0.53191167]
["bitfinex","BTCUSD",1644169638814,0.3392714,41679.0,41677.0,0.24163585]
["bitfinex","BTCUSD",1644169639016,0.2392714,41679.0,41677.0,0.24163585]
["bitfinex","BTCUSD",1644169639215,0.1392714,41679.0,41677.0,0.24163585]
["bitfinex","BTCUSD",1644169639415,0.1392714,41679.0,41678.0,0.26601831]
["bitfinex","BTCUSD",1644169639616,0.1392714,41679.0,41678.0,0.50032785]
["bitfinex","BTCUSD",1644169639874,0.1392714,41679.0,41678.0,0.23430954]
["bitfinex","BTCUSD",1644169640674,0.060043,41676.0,41669.0,0.00050529]
["bitfinex","BTCUSD",1644169640871,0.060043,41676.0,41665.0,0.24280992]
["bitfinex","BTCUSD",1644169641071,0.060043,41676.0,41669.0,0.00034115]
["bitfinex","BTCUSD",1644169641273,0.00600791,41675.0,41669.0,0.00034115]
["bitfinex","BTCUSD",1644169641474,0.06004453,41674.0,41669.0,0.00034115]
["bitfinex","BTCUSD",1644169641872,0.048,41673.0,41669.0,0.00034115]
["bitfinex","BTCUSD",1644169642072,0.098,41673.0,41668.0,0.00020972]
["bitfinex","BTCUSD",1644169642372,0.060048,41672.0,41669.0,0.00034115]
["bitfinex","BTCUSD",1644169642571,0.060048,41672.0,41669.0,0.08550075]
["bitfinex","BTCUSD",1644169643372,0.060048,41672.0,41669.0,0.0851596]
["bitfinex","BTCUSD",1644169646919,0.05972661,41672.0,41669.0,0.0851596]
["bitfinex","BTCUSD",1644169648664,0.05972661,41672.0,41668.0,0.00071184]
["bitfinex","BTCUSD",1644169648862,0.05972661,41672.0,41668.0,0.00050212]
["bitfinex","BTCUSD",1644169649365,0.05972661,41672.0,41666.0,0.22520972]
["bitfinex","BTCUSD",1644169649563,0.05972661,41672.0,41668.0,0.00050212]
["bitfinex","BTCUSD",1644169649963,0.05972661,41672.0,41668.0,0.00071184]
["bitfinex","BTCUSD",1644169650567,0.05972661,41672.0,41668.0,0.00020972]
["bitfinex","BTCUSD",1644169650765,0.05972661,41672.0,41668.0,0.22550359]
["bitfinex","BTCUSD",1644169650964,0.05972661,41672.0,41668.0,0.22571331]
["bitfinex","BTCUSD",1644169651222,0.05972661,41672.0,41668.0,0.00071331]
["bitfinex","BTCUSD",1644169651621,0.05972661,41672.0,41668.0,0.00020972]
["bitfinex","BTCUSD",1644169651821,0.05972661,41672.0,41668.0,0.00050359]
["bitfinex","BTCUSD",1644169652022,0.05972661,41672.0,41668.0,0.22571331]
["bitfinex","BTCUSD",1644169652821,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169653226,0.05972661,41672.0,41668.0,0.22571331]
["bitfinex","BTCUSD",1644169654022,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169654422,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169655269,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169655469,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169656468,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169656669,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169657270,0.05972661,41672.0,41668.0,0.00071321]
["bitfinex","BTCUSD",1644169657469,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169657670,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169657869,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169658919,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169659121,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169660123,0.05972661,41672.0,41668.0,0.22520972]
["bitfinex","BTCUSD",1644169660322,0.05972661,41672.0,41668.0,0.22571321]
["bitfinex","BTCUSD",1644169660922,0.05972661,41672.0,41668.0,0.27571321]
["bitfinex","BTCUSD",1644169661423,0.05972661,41672.0,41668.0,0.27520972]
["bitfinex","BTCUSD",1644169661624,0.1,41673.0,41668.0,0.27520972]
["bitfinex","BTCUSD",1644169661824,0.1,41673.0,41668.0,0.275]
["bitfinex","BTCUSD",1644169662024,0.1,41673.0,41668.0,0.27520376]
["bitfinex","BTCUSD",1644169662368,0.00016373,41677.0,41671.0,0.1]
["bitfinex","BTCUSD",1644169662567,0.07197845,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644169662768,0.07197845,41680.0,41675.0,0.2454929]
["bitfinex","BTCUSD",1644169662968,0.00016374,41677.0,41676.0,0.21121967]
["bitfinex","BTCUSD",1644169663469,0.00016374,41677.0,41676.0,0.48151268]
["bitfinex","BTCUSD",1644169663670,0.00016374,41677.0,41676.0,0.48161126]
["bitfinex","BTCUSD",1644169663866,0.07197845,41680.0,41676.0,0.48161126]
["bitfinex","BTCUSD",1644169664066,0.00054562,41679.0,41676.0,0.48161126]
["bitfinex","BTCUSD",1644169664267,0.00054562,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169664467,0.00054562,41679.0,41678.0,0.225]
["bitfinex","BTCUSD",1644169665067,0.07197845,41680.0,41678.0,0.43176902]
["bitfinex","BTCUSD",1644169665769,0.06003,41679.0,41678.0,0.43176902]
["bitfinex","BTCUSD",1644169665966,0.06003,41679.0,41678.0,0.20676902]
["bitfinex","BTCUSD",1644169666418,0.06003,41679.0,41678.0,0.43429314]
["bitfinex","BTCUSD",1644169668521,0.06003,41679.0,41678.0,0.43418628]
["bitfinex","BTCUSD",1644169672369,0.00054562,41681.0,41678.0,0.43418628]
["bitfinex","BTCUSD",1644169672568,0.00054562,41681.0,41680.0,0.1]
["bitfinex","BTCUSD",1644169672770,0.00054562,41681.0,41680.0,0.40528571]
["bitfinex","BTCUSD",1644169673367,0.01862173,41684.0,41680.0,0.35528571]
["bitfinex","BTCUSD",1644169673616,0.00054562,41683.0,41680.0,0.35528571]
["bitfinex","BTCUSD",1644169674616,0.01862173,41684.0,41680.0,0.35528571]
["bitfinex","BTCUSD",1644169674815,0.01916735,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644169675017,0.00054562,41684.0,41683.0,0.29808304]
["bitfinex","BTCUSD",1644169675616,0.00054562,41684.0,41683.0,0.24808304]
["bitfinex","BTCUSD",1644169675815,0.060013,41686.0,41680.0,0.25294348]
["bitfinex","BTCUSD",1644169676216,0.06055862,41686.0,41680.0,0.25294348]
["bitfinex","BTCUSD",1644169676918,0.060013,41686.0,41682.0,0.1]
["bitfinex","BTCUSD",1644169677116,0.060013,41686.0,41683.0,0.24232427]
["bitfinex","BTCUSD",1644169677371,0.060013,41686.0,41679.0,0.05]
["bitfinex","BTCUSD",1644169677372,0.00054562,41685.0,41680.0,0.27739755]
["bitfinex","BTCUSD",1644169677973,0.00054562,41685.0,41684.0,0.05]
["bitfinex","BTCUSD",1644169678170,0.060013,41686.0,41684.0,0.27666204]
["bitfinex","BTCUSD",1644169678370,0.060013,41686.0,41685.0,0.275]
["bitfinex","BTCUSD",1644169678569,0.060013,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644169679371,0.060013,41686.0,41685.0,0.2795466]
["bitfinex","BTCUSD",1644169679573,0.060013,41686.0,41685.0,0.27931927]
["bitfinex","BTCUSD",1644169680372,0.060013,41686.0,41685.0,0.22931927]
["bitfinex","BTCUSD",1644169680573,0.060013,41686.0,41682.0,0.225]
["bitfinex","BTCUSD",1644169680774,0.060013,41686.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169682019,0.00054425,41685.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169683017,0.120041,41685.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169683219,0.00054425,41684.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169684221,0.2400885,41685.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169684427,0.00054425,41684.0,41679.0,0.24831108]
["bitfinex","BTCUSD",1644169684625,0.05054425,41684.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169684883,0.060036,41679.0,41672.0,0.24042813]
["bitfinex","BTCUSD",1644169685073,0.060036,41679.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169685272,0.060036,41679.0,41671.0,0.05]
["bitfinex","BTCUSD",1644169685474,0.120071,41678.0,41672.0,0.225]
["bitfinex","BTCUSD",1644169685673,0.120071,41678.0,41672.0,0.5017603]
["bitfinex","BTCUSD",1644169686272,0.120071,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169686873,0.120071,41678.0,41675.0,0.225]
["bitfinex","BTCUSD",1644169687674,0.120071,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169687675,0.170071,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169687873,0.230112,41678.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169688073,0.120081,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169688474,0.120081,41676.0,41672.0,0.31200872]
["bitfinex","BTCUSD",1644169688721,0.24016554,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169688921,0.1801225,41676.0,41672.0,0.05]
["bitfinex","BTCUSD",1644169689725,0.1801225,41676.0,41670.0,0.00020376]
["bitfinex","BTCUSD",1644169689726,0.110042,41675.0,41670.0,0.00020376]
["bitfinex","BTCUSD",1644169689924,0.12008573,41673.0,41669.0,0.0505468]
["bitfinex","BTCUSD",1644169690121,0.12008573,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1644169690322,0.12008573,41673.0,41669.0,0.0505468]
["bitfinex","BTCUSD",1644169690722,0.22008573,41673.0,41669.0,0.0505468]
["bitfinex","BTCUSD",1644169691321,0.22008573,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1644169691522,0.22008573,41673.0,41669.0,0.0505468]
["bitfinex","BTCUSD",1644169692122,0.160043,41673.0,41669.0,0.0505468]
["bitfinex","BTCUSD",1644169692572,0.160043,41673.0,41667.0,0.00020376]
["bitfinex","BTCUSD",1644169692773,0.160043,41673.0,41669.0,0.0005468]
["bitfinex","BTCUSD",1644169693874,0.160043,41673.0,41667.0,0.00020376]
["bitfinex","BTCUSD",1644169694074,0.160043,41673.0,41669.0,0.0005468]
["bitfinex","BTCUSD",1644169694277,0.1,41673.0,41669.0,0.00044267]
["bitfinex","BTCUSD",1644169694473,0.01946514,41675.0,41669.0,0.00044267]
["bitfinex","BTCUSD",1644169694675,0.06746514,41675.0,41671.0,0.214406]
["bitfinex","BTCUSD",1644169694881,0.08579163,41675.0,41673.0,0.05]
["bitfinex","BTCUSD",1644169695078,0.03779163,41675.0,41674.0,0.28009109]
["bitfinex","BTCUSD",1644169695774,0.03779163,41675.0,41674.0,0.23009109]
["bitfinex","BTCUSD",1644169696221,0.03779163,41675.0,41674.0,0.28009109]
["bitfinex","BTCUSD",1644169697023,0.0197288,41680.0,41674.0,0.28009109]
["bitfinex","BTCUSD",1644169697223,0.0197288,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644169697623,0.0197288,41680.0,41679.0,0.20802382]
["bitfinex","BTCUSD",1644169697823,0.0197288,41680.0,41679.0,0.25802382]
["bitfinex","BTCUSD",1644169698223,0.0197288,41680.0,41679.0,0.43378562]
["bitfinex","BTCUSD",1644169699023,0.060021,41681.0,41679.0,0.43378562]
["bitfinex","BTCUSD",1644169699224,0.060021,41681.0,41680.0,0.23096786]
["bitfinex","BTCUSD",1644169699624,0.060021,41681.0,41680.0,0.28096786]
["bitfinex","BTCUSD",1644169700471,0.060021,41681.0,41680.0,0.23096786]
["bitfinex","BTCUSD",1644169701073,0.060021,41681.0,41680.0,0.28096786]
["bitfinex","BTCUSD",1644169703622,0.060021,41681.0,41680.0,0.23096786]
["bitfinex","BTCUSD",1644169704221,0.060021,41681.0,41677.0,0.23985305]
["bitfinex","BTCUSD",1644169704821,0.06056551,41681.0,41677.0,0.23985305]
["bitfinex","BTCUSD",1644169705021,0.06056551,41681.0,41677.0,0.48028324]
["bitfinex","BTCUSD",1644169705422,0.06056551,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644169705622,0.06056551,41681.0,41680.0,0.28461045]
["bitfinex","BTCUSD",1644169705821,0.060021,41681.0,41680.0,0.28461045]
["bitfinex","BTCUSD",1644169706021,0.060021,41681.0,41680.0,0.23461045]
["bitfinex","BTCUSD",1644169706221,0.060021,41681.0,41680.0,0.28461045]
["bitfinex","BTCUSD",1644169706621,0.060021,41681.0,41680.0,0.23461045]
["bitfinex","BTCUSD",1644169707468,0.060021,41681.0,41677.0,0.24043019]
["bitfinex","BTCUSD",1644169707968,0.060021,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644169712623,0.060021,41681.0,41680.0,0.30474666]
["bitfinex","BTCUSD",1644169714870,0.060021,41681.0,41680.0,0.25474666]
["bitfinex","BTCUSD",1644169717070,0.060021,41681.0,41677.0,0.4959711]
["bitfinex","BTCUSD",1644169718176,0.06056551,41681.0,41677.0,0.4959711]
["bitfinex","BTCUSD",1644169718372,0.06056551,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1644169719023,0.060021,41681.0,41678.0,0.05]
["bitfinex","BTCUSD",1644169721128,0.060021,41681.0,41679.0,0.24867149]
["bitfinex","BTCUSD",1644169722123,0.060021,41681.0,41680.0,0.05]
["bitfinex","BTCUSD",1644169722379,0.00054315,41682.0,41680.0,0.1]
["bitfinex","BTCUSD",1644169722572,0.060023,41684.0,41680.0,0.1]
["bitfinex","BTCUSD",1644169722774,0.02144896,41685.0,41680.0,0.1]
["bitfinex","BTCUSD",1644169722973,0.00054315,41683.0,41680.0,0.1]
["bitfinex","BTCUSD",1644169723874,0.0186061,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644169724174,0.0186061,41686.0,41685.0,0.26701658]
["bitfinex","BTCUSD",1644169724574,0.4108821,41686.0,41685.0,0.51532774]
["bitfinex","BTCUSD",1644169724773,0.5108821,41686.0,41685.0,0.51532774]
["bitfinex","BTCUSD",1644169725174,0.492276,41686.0,41685.0,0.51532774]
["bitfinex","BTCUSD",1644169725374,0.492276,41686.0,41685.0,0.26701658]
["bitfinex","BTCUSD",1644169728523,0.1,41686.0,41685.0,0.26701658]
["bitfinex","BTCUSD",1644169728720,0.160016,41686.0,41685.0,0.26701658]
["bitfinex","BTCUSD",1644169728920,0.060016,41686.0,41685.0,0.26701658]
["bitfinex","BTCUSD",1644169729522,0.060016,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644169730572,0.060016,41686.0,41684.0,0.28406031]
["bitfinex","BTCUSD",1644169730971,0.060016,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644169731973,0.060016,41686.0,41684.0,0.25433206]
["bitfinex","BTCUSD",1644169732375,0.060016,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644169732574,0.060016,41686.0,41682.0,0.20424194]
["bitfinex","BTCUSD",1644169732775,0.060016,41686.0,41682.0,0.25424194]
["bitfinex","BTCUSD",1644169733622,0.06055915,41686.0,41683.0,0.26287732]
["bitfinex","BTCUSD",1644169734722,0.060016,41686.0,41683.0,0.26287732]
["bitfinex","BTCUSD",1644169741222,0.060016,41686.0,41682.0,0.25424194]
["bitfinex","BTCUSD",1644169742123,0.06055915,41686.0,41682.0,0.05]
["bitfinex","BTCUSD",1644169742423,0.06055915,41686.0,41683.0,0.21606372]
["bitfinex","BTCUSD",1644169742623,0.06055915,41686.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169742924,0.06055915,41686.0,41678.0,0.27754187]
["bitfinex","BTCUSD",1644169743122,0.060016,41686.0,41678.0,0.27754187]
["bitfinex","BTCUSD",1644169743324,0.00016299,41684.0,41678.0,0.27754187]
["bitfinex","BTCUSD",1644169743722,0.00016299,41684.0,41683.0,0.26627442]
["bitfinex","BTCUSD",1644169744227,0.060016,41686.0,41683.0,0.26627442]
["bitfinex","BTCUSD",1644169744423,0.06017899,41686.0,41683.0,0.26627442]
["bitfinex","BTCUSD",1644169745469,0.060016,41686.0,41683.0,0.26627442]
["bitfinex","BTCUSD",1644169746270,0.060016,41686.0,41682.0,0.24187677]
["bitfinex","BTCUSD",1644169746873,0.06055915,41686.0,41682.0,0.24187677]
["bitfinex","BTCUSD",1644169747070,0.06055915,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644169747269,0.06055915,41686.0,41684.0,0.24955581]
["bitfinex","BTCUSD",1644169748172,0.060016,41686.0,41684.0,0.24955581]
["bitfinex","BTCUSD",1644169748370,0.060016,41686.0,41684.0,0.29955581]
["bitfinex","BTCUSD",1644169748623,0.060016,41686.0,41684.0,0.24955581]
["bitfinex","BTCUSD",1644169749024,0.060016,41686.0,41682.0,0.24187677]
["bitfinex","BTCUSD",1644169749226,0.060016,41686.0,41678.0,0.1]
["bitfinex","BTCUSD",1644169749429,0.060016,41686.0,41675.0,0.35367462]
["bitfinex","BTCUSD",1644169749625,0.060016,41686.0,41677.0,0.05]
["bitfinex","BTCUSD",1644169750227,0.060016,41686.0,41678.0,0.24381525]
["bitfinex","BTCUSD",1644169750425,0.00042134,41684.0,41678.0,0.24381525]
["bitfinex","BTCUSD",1644169750626,0.060023,41683.0,41678.0,0.24381525]
["bitfinex","BTCUSD",1644169751827,0.06044434,41683.0,41678.0,0.24381525]
["bitfinex","BTCUSD",1644169752473,0.06044434,41683.0,41677.0,0.26515895]
["bitfinex","BTCUSD",1644169752671,0.060023,41683.0,41674.0,0.6604804]
["bitfinex","BTCUSD",1644169752873,0.06056615,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169753970,0.060023,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169754173,0.06056615,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169755171,0.060023,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169755372,0.06056615,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169756222,0.060023,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169756622,0.06056615,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169757423,0.060023,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169757624,0.06056615,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169758225,0.12059215,41683.0,41679.0,0.19673513]
["bitfinex","BTCUSD",1644169758424,0.120053,41682.0,41674.0,0.38625895]
["bitfinex","BTCUSD",1644169758723,0.170053,41682.0,41673.0,0.39383108]
["bitfinex","BTCUSD",1644169759525,0.170053,41682.0,41678.0,0.20823343]
["bitfinex","BTCUSD",1644169759995,0.170053,41682.0,41676.0,0.26734406]
["bitfinex","BTCUSD",1644169760196,0.17059615,41682.0,41676.0,0.26734406]
["bitfinex","BTCUSD",1644169760995,0.170053,41682.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169761294,0.00054315,41681.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169762298,0.170053,41682.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169762495,0.00054315,41681.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169763395,0.170053,41682.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169763625,0.00054315,41681.0,41677.0,0.25750427]
["bitfinex","BTCUSD",1644169764727,0.060032,41678.0,41673.0,0.1216]
["bitfinex","BTCUSD",1644169764932,0.060032,41678.0,41671.0,0.00020376]
["bitfinex","BTCUSD",1644169765127,0.060032,41678.0,41670.0,0.27751631]
["bitfinex","BTCUSD",1644169765528,0.060032,41678.0,41667.0,0.00054649]
["bitfinex","BTCUSD",1644169765529,0.060032,41678.0,41672.0,0.24530917]
["bitfinex","BTCUSD",1644169766228,0.00054315,41677.0,41672.0,0.24530917]
["bitfinex","BTCUSD",1644169766429,0.00054315,41677.0,41672.0,0.28796797]
["bitfinex","BTCUSD",1644169767030,0.060032,41678.0,41672.0,0.28796797]
["bitfinex","BTCUSD",1644169767479,0.00054315,41677.0,41672.0,0.28796797]
["bitfinex","BTCUSD",1644169767677,0.12060815,41677.0,41672.0,0.24530917]
["bitfinex","BTCUSD",1644169767879,0.05,41674.0,41668.0,0.00020376]
["bitfinex","BTCUSD",1644169768079,0.060037,41673.0,41667.0,0.00075023]
["bitfinex","BTCUSD",1644169768278,0.060037,41673.0,41666.0,0.00020376]
["bitfinex","BTCUSD",1644169768477,0.060037,41673.0,41667.0,0.00054646]
["bitfinex","BTCUSD",1644169768876,0.060037,41673.0,41669.0,0.24713832]
["bitfinex","BTCUSD",1644169769378,0.07899083,41673.0,41669.0,0.24713832]
["bitfinex","BTCUSD",1644169769577,0.07899083,41673.0,41667.0,0.00054646]
["bitfinex","BTCUSD",1644169769779,0.07899083,41673.0,41667.0,0.00075022]
["bitfinex","BTCUSD",1644169769982,0.07899083,41673.0,41666.0,0.23944529]
["bitfinex","BTCUSD",1644169769983,0.13903183,41673.0,41666.0,0.23944529]
["bitfinex","BTCUSD",1644169770177,0.120083,41671.0,41666.0,0.23944529]
["bitfinex","BTCUSD",1644169770577,0.120083,41671.0,41667.0,0.22814943]
["bitfinex","BTCUSD",1644169771436,0.120083,41671.0,41666.0,0.23944529]
["bitfinex","BTCUSD",1644169771437,0.060039,41671.0,41666.0,0.23944529]
["bitfinex","BTCUSD",1644169772436,0.060039,41671.0,41666.0,0.4770474]
["bitfinex","BTCUSD",1644169773238,0.060039,41671.0,41666.0,0.23760211]
["bitfinex","BTCUSD",1644169774639,0.048,41672.0,41666.0,0.23760211]
["bitfinex","BTCUSD",1644169776477,0.0005445,41673.0,41666.0,0.23760211]
["bitfinex","BTCUSD",1644169776679,0.06003,41675.0,41666.0,0.23760211]
["bitfinex","BTCUSD",1644169776879,0.0005445,41673.0,41666.0,0.23760211]
["bitfinex","BTCUSD",1644169777178,0.0005445,41673.0,41666.0,0.48169518]
["bitfinex","BTCUSD",1644169777379,0.0005445,41673.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169777781,0.06003,41675.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169777979,0.048,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169778178,0.00054452,41675.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169778378,0.00054452,41675.0,41673.0,0.24354775]
["bitfinex","BTCUSD",1644169779026,0.1,41680.0,41673.0,0.23854775]
["bitfinex","BTCUSD",1644169779227,0.00054452,41676.0,41673.0,0.23854775]
["bitfinex","BTCUSD",1644169780231,0.1,41680.0,41673.0,0.23854775]
["bitfinex","BTCUSD",1644169780433,0.00054452,41677.0,41673.0,0.23854775]
["bitfinex","BTCUSD",1644169781429,0.1,41680.0,41673.0,0.23854775]
["bitfinex","BTCUSD",1644169781629,0.1,41680.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169781630,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169781829,0.00054452,41677.0,41673.0,0.24842872]
["bitfinex","BTCUSD",1644169782677,0.1,41680.0,41673.0,0.24842872]
["bitfinex","BTCUSD",1644169782874,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169783079,0.00054452,41677.0,41673.0,0.24720447]
["bitfinex","BTCUSD",1644169783474,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169783674,0.00054452,41677.0,41673.0,0.24975141]
["bitfinex","BTCUSD",1644169783874,0.05,41680.0,41673.0,0.24975141]
["bitfinex","BTCUSD",1644169784076,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169784476,0.00054452,41677.0,41673.0,0.24658216]
["bitfinex","BTCUSD",1644169785077,0.110021,41681.0,41673.0,0.24658216]
["bitfinex","BTCUSD",1644169785278,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169785478,0.00054452,41677.0,41673.0,0.24621854]
["bitfinex","BTCUSD",1644169786340,0.060026,41678.0,41673.0,0.24621854]
["bitfinex","BTCUSD",1644169786539,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169786740,0.00054452,41677.0,41673.0,0.24826203]
["bitfinex","BTCUSD",1644169787541,0.060026,41678.0,41673.0,0.24826203]
["bitfinex","BTCUSD",1644169787741,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169787941,0.00054452,41677.0,41673.0,0.24745006]
["bitfinex","BTCUSD",1644169788641,0.060026,41678.0,41673.0,0.24745006]
["bitfinex","BTCUSD",1644169788844,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169789041,0.00054452,41677.0,41673.0,0.24653072]
["bitfinex","BTCUSD",1644169789441,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169789879,0.060026,41678.0,41673.0,0.26023517]
["bitfinex","BTCUSD",1644169790073,0.00054452,41677.0,41673.0,0.26023517]
["bitfinex","BTCUSD",1644169790272,0.00054452,41677.0,41673.0,0.25986823]
["bitfinex","BTCUSD",1644169791077,0.110021,41681.0,41673.0,0.25986823]
["bitfinex","BTCUSD",1644169791273,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169791473,0.00054452,41677.0,41673.0,0.25489352]
["bitfinex","BTCUSD",1644169792275,0.060021,41681.0,41673.0,0.25489352]
["bitfinex","BTCUSD",1644169792474,0.00054452,41677.0,41672.0,0.26708731]
["bitfinex","BTCUSD",1644169793074,0.00054452,41677.0,41673.0,0.26243718]
["bitfinex","BTCUSD",1644169793475,0.060021,41681.0,41673.0,0.26243718]
["bitfinex","BTCUSD",1644169793734,0.00054452,41677.0,41673.0,0.26243718]
["bitfinex","BTCUSD",1644169794728,0.13883771,41682.0,41680.0,0.22283256]
["bitfinex","BTCUSD",1644169794929,0.060022,41681.0,41680.0,0.22283256]
["bitfinex","BTCUSD",1644169795330,0.060022,41681.0,41680.0,0.47356486]
["bitfinex","BTCUSD",1644169796434,0.060022,41681.0,41680.0,0.2507323]
["bitfinex","BTCUSD",1644169799975,0.060022,41681.0,41677.0,0.21470884]
["bitfinex","BTCUSD",1644169800474,0.060022,41681.0,41677.0,0.21459301]
["bitfinex","BTCUSD",1644169800875,0.06056652,41681.0,41677.0,0.21459301]
["bitfinex","BTCUSD",1644169801127,0.06056652,41681.0,41677.0,0.47232124]
["bitfinex","BTCUSD",1644169801927,0.060022,41681.0,41677.0,0.47232124]
["bitfinex","BTCUSD",1644169802127,0.060022,41681.0,41668.0,0.00019938]
["bitfinex","BTCUSD",1644169802128,0.06056652,41681.0,41668.0,0.00019938]
["bitfinex","BTCUSD",1644169802327,0.06056652,41681.0,41667.0,0.406606]
["bitfinex","BTCUSD",1644169803128,0.060022,41681.0,41667.0,0.406606]
["bitfinex","BTCUSD",1644169803329,0.00054452,41676.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169804331,0.060022,41681.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169804533,0.00054452,41678.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169804734,0.06057152,41678.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169805576,0.060027,41678.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169807578,0.110027,41678.0,41675.0,0.24259583]
["bitfinex","BTCUSD",1644169807777,0.110027,41678.0,41674.0,0.27033162]
["bitfinex","BTCUSD",1644169807978,0.110027,41678.0,41668.0,0.00019938]
["bitfinex","BTCUSD",1644169808278,0.110027,41678.0,41667.0,0.406606]
["bitfinex","BTCUSD",1644169808477,0.060027,41678.0,41667.0,0.40640662]
["bitfinex","BTCUSD",1644169808941,0.060027,41678.0,41673.0,0.22201314]
["bitfinex","BTCUSD",1644169809343,0.00054452,41675.0,41673.0,0.22201314]
["bitfinex","BTCUSD",1644169809742,0.060031,41674.0,41673.0,0.22201314]
["bitfinex","BTCUSD",1644169809942,0.060031,41674.0,41667.0,0.00019938]
["bitfinex","BTCUSD",1644169810146,0.060031,41674.0,41666.0,0.334401]
["bitfinex","BTCUSD",1644169810543,0.00054452,41673.0,41667.0,0.334145]
["bitfinex","BTCUSD",1644169810746,0.00054452,41673.0,41667.0,0.5965954]
["bitfinex","BTCUSD",1644169811144,0.00054452,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169811544,0.060031,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169811748,0.06057552,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169812778,0.060031,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169812980,0.05,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169814387,0.06057552,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169814682,0.05,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169815683,0.06056871,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169815884,0.00053771,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169816326,0.120066,41677.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169816526,0.00053771,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169816931,0.05,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169817328,0.00053771,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169817527,0.05,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169817728,0.00053771,41674.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169818731,0.05,41673.0,41670.0,0.23858637]
["bitfinex","BTCUSD",1644169819131,0.00054452,41674.0,41671.0,0.28126123]
["bitfinex","BTCUSD",1644169819536,0.00054452,41674.0,41671.0,0.28146061]
["bitfinex","BTCUSD",1644169819980,0.110021,41682.0,41671.0,0.28146061]
["bitfinex","BTCUSD",1644169820182,0.00217774,41681.0,41679.0,0.24197246]
["bitfinex","BTCUSD",1644169821179,0.05,41680.0,41679.0,0.24197246]
["bitfinex","BTCUSD",1644169821381,0.05,41680.0,41672.0,0.28021525]
["bitfinex","BTCUSD",1644169821582,0.060026,41678.0,41672.0,0.28221096]
["bitfinex","BTCUSD",1644169821779,0.060026,41678.0,41671.0,0.40487748]
["bitfinex","BTCUSD",1644169821981,0.060026,41678.0,41672.0,0.00019938]
["bitfinex","BTCUSD",1644169822183,0.060026,41678.0,41671.0,0.28467748]
["bitfinex","BTCUSD",1644169822579,0.00054452,41677.0,41671.0,0.28457014]
["bitfinex","BTCUSD",1644169822780,0.00054452,41677.0,41672.0,0.26856831]
["bitfinex","BTCUSD",1644169822980,0.00054452,41677.0,41672.0,0.26876769]
["bitfinex","BTCUSD",1644169823622,0.060026,41678.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169823824,0.00054452,41677.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169824829,0.060026,41678.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169825026,0.00054452,41677.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169825829,0.0189992,41682.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169826230,0.00054452,41677.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169827130,0.0189992,41682.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169827389,0.00054452,41677.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169828381,0.02106587,41682.0,41672.0,0.26869957]
["bitfinex","BTCUSD",1644169828581,0.02106587,41682.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169829683,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169830685,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169831125,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169831926,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169832126,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169833127,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169833326,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169834328,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169834530,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169835581,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169835777,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169836780,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169836980,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169837980,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169838181,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169839033,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169839433,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169840234,0.08399904,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169840735,0.08454356,41683.0,41679.0,0.22370651]
["bitfinex","BTCUSD",1644169841135,0.08454356,41683.0,41673.0,0.32280378]
["bitfinex","BTCUSD",1644169841535,0.08399904,41683.0,41673.0,0.32280378]
["bitfinex","BTCUSD",1644169841736,0.00054452,41680.0,41673.0,0.32280378]
["bitfinex","BTCUSD",1644169842137,0.00054452,41680.0,41679.0,0.20196698]
["bitfinex","BTCUSD",1644169842778,0.08399904,41683.0,41679.0,0.20196698]
["bitfinex","BTCUSD",1644169842984,0.00054452,41682.0,41679.0,0.20196698]
["bitfinex","BTCUSD",1644169843881,0.08399904,41683.0,41679.0,0.20196698]
["bitfinex","BTCUSD",1644169844080,0.08416239,41683.0,41679.0,0.20196698]
["bitfinex","BTCUSD",1644169844886,0.08416239,41683.0,41680.0,0.27988439]
["bitfinex","BTCUSD",1644169845083,0.02063809,41687.0,41681.0,0.334145]
["bitfinex","BTCUSD",1644169845084,0.00026735,41686.0,41681.0,0.334145]
["bitfinex","BTCUSD",1644169845281,0.02063809,41687.0,41681.0,0.382145]
["bitfinex","BTCUSD",1644169845485,0.00054431,41684.0,41681.0,0.382145]
["bitfinex","BTCUSD",1644169846335,0.00026735,41687.0,41681.0,0.382145]
["bitfinex","BTCUSD",1644169846534,0.00081166,41685.0,41681.0,0.382145]
["bitfinex","BTCUSD",1644169846735,0.00054431,41685.0,41682.0,0.25183291]
["bitfinex","BTCUSD",1644169846935,0.00054431,41685.0,41683.0,0.92989726]
["bitfinex","BTCUSD",1644169847136,0.00054431,41685.0,41684.0,0.30074626]
["bitfinex","BTCUSD",1644169847337,0.00054431,41685.0,41684.0,0.68289126]
["bitfinex","BTCUSD",1644169847538,0.00026735,41687.0,41684.0,0.68289126]
["bitfinex","BTCUSD",1644169847737,0.01893935,41690.0,41685.0,0.334145]
["bitfinex","BTCUSD",1644169848040,0.00054431,41687.0,41685.0,0.334145]
["bitfinex","BTCUSD",1644169848237,0.00054431,41687.0,41686.0,0.61227275]
["bitfinex","BTCUSD",1644169848437,0.00054431,41687.0,41686.0,0.27812775]
["bitfinex","BTCUSD",1644169848438,0.05054431,41687.0,41686.0,0.27812775]
["bitfinex","BTCUSD",1644169848837,0.05,41687.0,41680.0,0.27627978]
["bitfinex","BTCUSD",1644169849038,0.05,41682.0,41680.0,0.27627978]
["bitfinex","BTCUSD",1644169849338,0.05,41682.0,41680.0,0.54252504]
["bitfinex","BTCUSD",1644169849536,0.05,41682.0,41681.0,0.2878012]
["bitfinex","BTCUSD",1644169849980,0.00026735,41684.0,41681.0,0.2878012]
["bitfinex","BTCUSD",1644169850182,0.00054431,41684.0,41681.0,0.2878012]
["bitfinex","BTCUSD",1644169851178,0.060018,41685.0,41678.0,0.25029729]
["bitfinex","BTCUSD",1644169851385,0.05,41679.0,41678.0,0.25029729]
["bitfinex","BTCUSD",1644169851779,0.05,41679.0,41675.0,0.334145]
["bitfinex","BTCUSD",1644169851980,0.05,41679.0,41676.0,0.22482981]
["bitfinex","BTCUSD",1644169852179,0.05,41679.0,41677.0,0.60891338]
["bitfinex","BTCUSD",1644169852380,0.05,41679.0,41678.0,0.26108017]
["bitfinex","BTCUSD",1644169853184,0.00054431,41680.0,41678.0,0.26108017]
["bitfinex","BTCUSD",1644169853631,0.01875894,41684.0,41678.0,0.26108017]
["bitfinex","BTCUSD",1644169853832,0.00054431,41681.0,41678.0,0.26108017]
["bitfinex","BTCUSD",1644169854232,0.00054431,41681.0,41679.0,0.334145]
["bitfinex","BTCUSD",1644169854435,0.00054431,41681.0,41680.0,0.23769924]
["bitfinex","BTCUSD",1644169854833,0.01875894,41684.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169855132,0.00054431,41683.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169855931,0.00026735,41684.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169856132,0.060018,41685.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169856334,0.00054431,41682.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169857132,0.00026735,41684.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169857396,0.00054431,41682.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169857787,0.00054431,41682.0,41678.0,0.05]
["bitfinex","BTCUSD",1644169857989,0.00054431,41682.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169858488,0.00026735,41684.0,41677.0,0.26660521]
["bitfinex","BTCUSD",1644169858690,0.00054431,41682.0,41678.0,0.334145]
["bitfinex","BTCUSD",1644169859690,0.00026735,41686.0,41680.0,0.25789091]
["bitfinex","BTCUSD",1644169859890,0.00054431,41682.0,41680.0,0.25789091]
["bitfinex","BTCUSD",1644169860092,0.00054431,41682.0,41678.0,0.334145]
["bitfinex","BTCUSD",1644169860494,0.00054431,41682.0,41677.0,0.24974558]
["bitfinex","BTCUSD",1644169860897,0.00026735,41686.0,41677.0,0.24974558]
["bitfinex","BTCUSD",1644169861142,0.00054431,41682.0,41677.0,0.24974558]
["bitfinex","BTCUSD",1644169861743,0.00054431,41682.0,41678.0,0.334145]
["bitfinex","BTCUSD",1644169861945,0.00026735,41686.0,41678.0,0.334145]
["bitfinex","BTCUSD",1644169862144,0.07862799,41687.0,41681.0,0.25984183]
["bitfinex","BTCUSD",1644169862348,0.00054431,41682.0,41681.0,0.25984183]
["bitfinex","BTCUSD",1644169863145,0.11001,41690.0,41681.0,0.25984183]
["bitfinex","BTCUSD",1644169863146,0.00026735,41684.0,41681.0,0.48579142]
["bitfinex","BTCUSD",1644169863348,0.00026735,41685.0,41681.0,0.25984183]
["bitfinex","BTCUSD",1644169863549,0.00054431,41684.0,41681.0,0.25984183]
["bitfinex","BTCUSD",1644169864346,0.00026735,41686.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169864546,0.01930625,41687.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169864746,0.00054431,41685.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169865183,0.05,41684.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169865382,0.00054431,41685.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169865580,0.00026735,41686.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169865780,0.00054431,41685.0,41682.0,0.25193647]
["bitfinex","BTCUSD",1644169866383,0.00054431,41685.0,41683.0,0.334145]
["bitfinex","BTCUSD",1644169866585,0.00054431,41685.0,41684.0,0.62309884]
["bitfinex","BTCUSD",1644169866782,0.02138126,41690.0,41685.0,0.334145]
["bitfinex","BTCUSD",1644169866783,0.00026735,41688.0,41685.0,0.334145]
["bitfinex","BTCUSD",1644169866985,0.00054431,41686.0,41684.0,0.28895384]
["bitfinex","BTCUSD",1644169867283,0.00054431,41686.0,41685.0,0.334145]
["bitfinex","BTCUSD",1644169867482,0.00054431,41686.0,41685.0,0.62881763]
["bitfinex","BTCUSD",1644169867682,0.00054431,41686.0,41685.0,0.62874669]
["bitfinex","BTCUSD",1644169868083,0.00026735,41690.0,41685.0,0.62874669]
["bitfinex","BTCUSD",1644169868283,0.00081166,41688.0,41685.0,0.62874669]
["bitfinex","BTCUSD",1644169868485,0.00054431,41688.0,41686.0,0.26975163]
["bitfinex","BTCUSD",1644169868739,0.00054431,41688.0,41687.0,0.59777815]
["bitfinex","BTCUSD",1644169868937,0.00054431,41688.0,41687.0,0.64577815]
["bitfinex","BTCUSD",1644169869138,0.00026735,41690.0,41687.0,0.64577815]
["bitfinex","BTCUSD",1644169869338,0.02155623,41691.0,41687.0,0.31163315]
["bitfinex","BTCUSD",1644169869537,0.00054431,41690.0,41687.0,0.31163315]
["bitfinex","BTCUSD",1644169869737,0.00054431,41690.0,41688.0,0.23425456]
["bitfinex","BTCUSD",1644169870037,0.00054431,41690.0,41689.0,0.2652177]
["bitfinex","BTCUSD",1644169870437,0.05,41690.0,41689.0,0.2652177]
["bitfinex","BTCUSD",1644169873684,0.06055031,41692.0,41689.0,0.2652177]
["bitfinex","BTCUSD",1644169874085,0.17001482,41700.0,41692.0,0.7]
["bitfinex","BTCUSD",1644169874390,0.46273746,41706.0,41692.0,0.7]
["bitfinex","BTCUSD",1644169874391,0.0021769,41699.0,41698.0,0.334547]
["bitfinex","BTCUSD",1644169874588,0.0021769,41699.0,41698.0,0.65397414]
["bitfinex","BTCUSD",1644169875285,0.01,41709.0,41698.0,0.65397414]
["bitfinex","BTCUSD",1644169875486,0.00065541,41707.0,41705.0,0.24740609]
["bitfinex","BTCUSD",1644169875688,0.00065541,41707.0,41706.0,0.60283559]
["bitfinex","BTCUSD",1644169876332,0.01,41709.0,41706.0,0.60283559]
["bitfinex","BTCUSD",1644169876537,0.01,41709.0,41707.0,0.29383314]
["bitfinex","BTCUSD",1644169876732,0.01016388,41709.0,41708.0,0.26004751]
["bitfinex","BTCUSD",1644169876933,0.01016388,41709.0,41708.0,0.30804751]
["bitfinex","BTCUSD",1644169877533,0.01,41709.0,41708.0,0.30804751]
["bitfinex","BTCUSD",1644169878736,0.00992695,41709.0,41708.0,0.30804751]
["bitfinex","BTCUSD",1644169878937,0.00992695,41709.0,41708.0,0.26004751]
["bitfinex","BTCUSD",1644169879337,0.00992695,41709.0,41705.0,0.24740609]
["bitfinex","BTCUSD",1644169879537,0.00992695,41709.0,41707.0,0.20636879]
["bitfinex","BTCUSD",1644169882485,0.00992695,41709.0,41708.0,0.334547]
["bitfinex","BTCUSD",1644169883489,0.00992695,41709.0,41708.0,0.69223509]
["bitfinex","BTCUSD",1644169883735,0.00992695,41709.0,41708.0,0.69986951]
["bitfinex","BTCUSD",1644169886336,0.00992695,41709.0,41708.0,0.36532251]
["bitfinex","BTCUSD",1644169887385,0.00992695,41709.0,41708.0,0.74986951]
["bitfinex","BTCUSD",1644169887579,0.00992695,41709.0,41708.0,0.69986951]
["bitfinex","BTCUSD",1644169888778,0.00992695,41709.0,41708.0,0.36532251]
["bitfinex","BTCUSD",1644169889881,0.00992695,41709.0,41708.0,0.225]
["bitfinex","BTCUSD",1644169891633,0.00992695,41709.0,41708.0,0.215]
["bitfinex","BTCUSD",1644169905982,0.00992695,41709.0,41708.0,0.21]
["bitfinex","BTCUSD",1644169906434,0.00992695,41709.0,41702.0,0.26231667]
["bitfinex","BTCUSD",1644169907255,0.00992695,41709.0,41706.0,0.25777319]
["bitfinex","BTCUSD",1644169909892,0.00992695,41709.0,41707.0,0.22751396]
["bitfinex","BTCUSD",1644169910686,0.00992695,41709.0,41708.0,0.334547]
["bitfinex","BTCUSD",1644169910887,0.00992695,41709.0,41708.0,0.61467408]
["bitfinex","BTCUSD",1644169911088,0.00992695,41709.0,41708.0,0.81712421]
["bitfinex","BTCUSD",1644169917886,0.00992695,41709.0,41708.0,0.79212421]
["bitfinex","BTCUSD",1644169921934,0.00081608,41711.0,41708.0,0.79212421]
["bitfinex","BTCUSD",1644169922136,0.0002677,41713.0,41710.0,0.384547]
["bitfinex","BTCUSD",1644169922336,0.02063775,41714.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169922337,0.04035754,41714.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169922536,0.04008984,41714.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169922736,0.01945209,41714.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169924036,0.10881608,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169924337,0.10854838,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169924537,0.108,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169924740,0.10854838,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169925493,0.10854838,41715.0,41711.0,0.6564616]
["bitfinex","BTCUSD",1644169925794,0.108,41715.0,41711.0,0.6564616]
["bitfinex","BTCUSD",1644169925990,0.10854838,41715.0,41711.0,0.6564616]
["bitfinex","BTCUSD",1644169926891,0.108,41715.0,41711.0,0.6564616]
["bitfinex","BTCUSD",1644169929637,0.10854701,41715.0,41711.0,0.6564616]
["bitfinex","BTCUSD",1644169929837,0.10854701,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169930438,0.108,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169930636,0.10854701,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169931637,0.108,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169931837,0.10854701,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169932885,0.108,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169933085,0.10854701,41715.0,41711.0,0.6084616]
["bitfinex","BTCUSD",1644169933689,0.10854701,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1644169934085,0.108,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1644169934886,0.108,41715.0,41711.0,0.2740956]
["bitfinex","BTCUSD",1644169935088,0.1082677,41715.0,41711.0,0.2740956]
["bitfinex","BTCUSD",1644169935488,0.10854701,41715.0,41711.0,0.2740956]
["bitfinex","BTCUSD",1644169936538,0.108,41715.0,41711.0,0.2740956]
["bitfinex","BTCUSD",1644169936737,0.10854701,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169937739,0.108,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169937940,0.10854701,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169938945,0.108,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169939141,0.10854701,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169940187,0.108,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169940388,0.10854701,41715.0,41711.0,0.2690956]
["bitfinex","BTCUSD",1644169940988,0.10854701,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1644169941389,0.108,41715.0,41712.0,0.05]
["bitfinex","BTCUSD",1644169941794,0.108,41715.0,41713.0,0.382366]
["bitfinex","BTCUSD",1644169941990,0.00081471,41716.0,41713.0,0.382366]
["bitfinex","BTCUSD",1644169941991,0.00081471,41716.0,41714.0,0.35565201]
["bitfinex","BTCUSD",1644169942194,0.00054701,41716.0,41715.0,0.432366]
["bitfinex","BTCUSD",1644169942389,0.00054701,41716.0,41715.0,0.78494607]
["bitfinex","BTCUSD",1644169942590,0.01898958,41718.0,41716.0,0.059942]
["bitfinex","BTCUSD",1644169942792,0.01926889,41718.0,41717.0,0.68498519]
["bitfinex","BTCUSD",1644169943291,0.01076489,41718.0,41717.0,0.68498519]
["bitfinex","BTCUSD",1644169943492,0.01076489,41718.0,41717.0,0.69348919]
["bitfinex","BTCUSD",1644169943742,0.01021788,41718.0,41717.0,0.64548919]
["bitfinex","BTCUSD",1644169943944,0.01021788,41718.0,41717.0,0.008504]
["bitfinex","BTCUSD",1644169946546,0.03528088,41718.0,41717.0,0.008504]
["bitfinex","BTCUSD",1644169946943,0.01021788,41718.0,41717.0,0.008504]
["bitfinex","BTCUSD",1644169947145,0.01021788,41718.0,41717.0,0.003504]
["bitfinex","BTCUSD",1644169948186,0.01,41719.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169948387,0.0002677,41718.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169948588,0.0102677,41719.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169948789,0.00054701,41717.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169949189,0.00081471,41717.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169949393,0.00054701,41717.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169949790,0.0002677,41718.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169949994,0.00054701,41716.0,41710.0,0.225]
["bitfinex","BTCUSD",1644169950194,0.00054701,41716.0,41702.0,0.2412268]
["bitfinex","BTCUSD",1644169950392,0.00054701,41716.0,41702.0,0.35981518]
["bitfinex","BTCUSD",1644169950794,0.00081471,41716.0,41702.0,0.35981518]
["bitfinex","BTCUSD",1644169950992,0.0002677,41717.0,41705.0,0.19841214]
["bitfinex","BTCUSD",1644169951243,0.20279581,41719.0,41706.0,0.3]
["bitfinex","BTCUSD",1644169951543,0.059981,41715.0,41706.0,0.525]
["bitfinex","BTCUSD",1644169951743,0.059981,41715.0,41706.0,0.225]
["bitfinex","BTCUSD",1644169951946,0.06894065,41712.0,41702.0,0.3452]
["bitfinex","BTCUSD",1644169952343,0.06894065,41712.0,41699.0,0.5895]
["bitfinex","BTCUSD",1644169952542,0.059984,41711.0,41699.0,0.225]
["bitfinex","BTCUSD",1644169952941,0.059984,41711.0,41702.0,0.19910536]
["bitfinex","BTCUSD",1644169953543,0.059984,41711.0,41704.0,0.00038889]
["bitfinex","BTCUSD",1644169953744,0.025063,41710.0,41704.0,0.00038889]
["bitfinex","BTCUSD",1644169954145,0.059984,41711.0,41704.0,0.00038889]
["bitfinex","BTCUSD",1644169954448,0.059984,41711.0,41703.0,0.225]
["bitfinex","BTCUSD",1644169954645,0.059514,41711.0,41705.0,0.00038888]
["bitfinex","BTCUSD",1644169954897,0.1,41712.0,41705.0,0.00038888]
["bitfinex","BTCUSD",1644169955088,0.05,41712.0,41705.0,0.00038888]
["bitfinex","BTCUSD",1644169955288,0.0002683,41713.0,41706.0,0.2233537]
["bitfinex","BTCUSD",1644169955490,0.01916675,41714.0,41707.0,0.225]
["bitfinex","BTCUSD",1644169955688,0.0002683,41713.0,41707.0,0.225]
["bitfinex","BTCUSD",1644169955889,0.01916675,41714.0,41707.0,0.22555093]
["bitfinex","BTCUSD",1644169956089,0.0002683,41713.0,41707.0,0.22555093]
["bitfinex","BTCUSD",1644169956288,0.01916675,41714.0,41707.0,0.22555093]
["bitfinex","BTCUSD",1644169956490,0.01993987,41712.0,41707.0,0.00055093]
["bitfinex","BTCUSD",1644169956689,0.01993987,41712.0,41707.0,0.22659363]
["bitfinex","BTCUSD",1644169956889,0.01993987,41712.0,41707.0,0.2260427]
["bitfinex","BTCUSD",1644169957092,0.01993987,41712.0,41707.0,0.22659363]
["bitfinex","BTCUSD",1644169958090,0.02015217,41717.0,41707.0,0.2260427]
["bitfinex","BTCUSD",1644169958391,0.0002683,41714.0,41707.0,0.22654892]
["bitfinex","BTCUSD",1644169958637,0.02015217,41717.0,41707.0,0.22654892]
["bitfinex","BTCUSD",1644169958838,0.0002683,41716.0,41707.0,0.22654892]
["bitfinex","BTCUSD",1644169959039,0.02015217,41717.0,41707.0,0.22654892]
["bitfinex","BTCUSD",1644169959338,0.0002683,41716.0,41707.0,0.2260427]
["bitfinex","BTCUSD",1644169959538,0.02015217,41717.0,41710.0,0.0005062]
["bitfinex","BTCUSD",1644169959746,0.0253313,41716.0,41710.0,0.0005062]
["bitfinex","BTCUSD",1644169959942,0.025063,41716.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169960139,0.0253313,41716.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169960338,0.0502683,41718.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169960538,0.05,41718.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169960839,0.0107744,41719.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169961039,0.0105061,41719.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169961741,0.01,41719.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169961942,0.01050894,41719.0,41715.0,0.25355068]
["bitfinex","BTCUSD",1644169962140,0.01077721,41719.0,41715.0,0.25355068]
["bitfinex","BTCUSD",1644169962399,0.01050894,41719.0,41715.0,0.25355068]
["bitfinex","BTCUSD",1644169962991,0.01,41719.0,41715.0,0.25304169]
["bitfinex","BTCUSD",1644169963191,0.025063,41718.0,41715.0,0.00050899]
["bitfinex","BTCUSD",1644169964192,0.059978,41715.0,41708.0,0.21238593]
["bitfinex","BTCUSD",1644169964393,0.085041,41715.0,41714.0,0.00050899]
["bitfinex","BTCUSD",1644169964791,0.135041,41715.0,41714.0,0.00050899]
["bitfinex","BTCUSD",1644169964995,0.185041,41715.0,41714.0,0.00050899]
["bitfinex","BTCUSD",1644169965391,0.159978,41715.0,41707.0,0.20210227]
["bitfinex","BTCUSD",1644169965592,0.025063,41714.0,41712.0,0.00050896]
["bitfinex","BTCUSD",1644169966645,0.16024627,41715.0,41708.0,0.2317771]
["bitfinex","BTCUSD",1644169967847,0.16024627,41715.0,41707.0,0.20210227]
["bitfinex","BTCUSD",1644169968147,0.16024627,41715.0,41705.0,0.23361853]
["bitfinex","BTCUSD",1644169968347,0.16024627,41715.0,41701.0,0.28134462]
["bitfinex","BTCUSD",1644169968348,0.059988,41713.0,41701.0,0.28134462]
["bitfinex","BTCUSD",1644169968548,0.059989,41710.0,41701.0,0.39874462]
["bitfinex","BTCUSD",1644169969050,0.059989,41710.0,41705.0,0.21860474]
["bitfinex","BTCUSD",1644169970294,0.059989,41710.0,41705.0,0.21915534]
["bitfinex","BTCUSD",1644169971091,0.059989,41710.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169971294,0.059989,41710.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169971694,0.059989,41710.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169972595,0.059989,41710.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169972797,0.059989,41710.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169973741,0.059989,41710.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169973942,0.059989,41710.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169975044,0.059989,41710.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169975242,0.059989,41710.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169975843,0.048,41711.0,41705.0,0.21326965]
["bitfinex","BTCUSD",1644169976142,0.048,41711.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169976343,0.048,41711.0,41706.0,0.00055059]
["bitfinex","BTCUSD",1644169977404,0.048,41711.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169977601,0.048,41711.0,41706.0,0.00055059]
["bitfinex","BTCUSD",1644169978602,0.048,41711.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169978802,0.048,41711.0,41706.0,0.00055059]
["bitfinex","BTCUSD",1644169979804,0.048,41711.0,41705.0,0.21271905]
["bitfinex","BTCUSD",1644169980005,0.048,41711.0,41706.0,0.22555059]
["bitfinex","BTCUSD",1644169980207,0.048,41711.0,41706.0,0.23389668]
["bitfinex","BTCUSD",1644169980406,0.01948409,41712.0,41706.0,0.23389668]
["bitfinex","BTCUSD",1644169981009,0.01948409,41712.0,41706.0,0.23334609]
["bitfinex","BTCUSD",1644169981243,0.01948409,41712.0,41707.0,0.00055058]
["bitfinex","BTCUSD",1644169982141,0.01943698,41713.0,41706.0,0.23334609]
["bitfinex","BTCUSD",1644169982342,0.01943698,41713.0,41707.0,0.00055058]
["bitfinex","BTCUSD",1644169982542,0.01943698,41713.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169982940,0.01943698,41713.0,41712.0,0.49951835]
["bitfinex","BTCUSD",1644169983341,0.01943698,41713.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169983941,0.01943698,41713.0,41712.0,0.49976319]
["bitfinex","BTCUSD",1644169984147,0.00026827,41717.0,41712.0,0.49976319]
["bitfinex","BTCUSD",1644169984343,0.02205822,41718.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169984542,0.00026827,41717.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169984742,0.02205822,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169984994,0.00026827,41717.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169985195,0.02205822,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169985396,0.00026827,41717.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169985592,0.02205822,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169985798,0.00026827,41717.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169986093,0.02205822,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169986292,0.00026827,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169986493,0.03071245,41719.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169986793,0.00026827,41718.0,41713.0,0.00055053]
["bitfinex","BTCUSD",1644169986992,0.03044058,41719.0,41712.0,0.27309442]
["bitfinex","BTCUSD",1644169987195,0.00026827,41718.0,41714.0,0.00055052]
["bitfinex","BTCUSD",1644169987394,0.03098074,41719.0,41714.0,0.2356525]
["bitfinex","BTCUSD",1644169987595,0.00026827,41718.0,41714.0,0.2356525]
["bitfinex","BTCUSD",1644169987796,0.03071247,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169987996,0.00026827,41718.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169988206,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169988401,0.01026827,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169988643,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169989045,0.01080844,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169989246,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169989443,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169989645,0.01080844,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169989846,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169990744,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169990949,0.01,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169990950,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169991144,0.01080844,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169991344,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169991747,0.01080844,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169992045,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169993094,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169993295,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169994297,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169994498,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169995498,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169995697,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169996746,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169996946,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169997748,0.01054017,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169997948,0.01,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169998150,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169999051,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644169999350,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644169999992,0.01054017,41719.0,41715.0,0.33090456]
["bitfinex","BTCUSD",1644170000192,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644170000393,0.01054017,41719.0,41715.0,0.28090456]
["bitfinex","BTCUSD",1644170001491,0.01,41719.0,41715.0,0.28035405]
["bitfinex","BTCUSD",1644170001692,0.01054017,41719.0,41715.0,0.00055051]
["bitfinex","BTCUSD",1644170002691,0.01,41719.0,41713.0,0.25694675]
["bitfinex","BTCUSD",1644170002889,0.01054017,41719.0,41715.0,0.00055051]
["bitfinex","BTCUSD",1644170003492,0.01054017,41719.0,41715.0,0.05055051]
["bitfinex","BTCUSD",1644170003946,0.01,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644170004144,0.01054017,41719.0,41716.0,0.24141241]
["bitfinex","BTCUSD",1644170004944,0.01054017,41719.0,41715.0,0.05055051]
["bitfinex","BTCUSD",1644170005145,0.01,41719.0,41716.0,0.26170033]
["bitfinex","BTCUSD",1644170005949,0.01,41719.0,41718.0,0.05]
["bitfinex","BTCUSD",1644170006150,0.01,41719.0,41718.0,0.32517064]
["bitfinex","BTCUSD",1644170006654,0.01,41719.0,41718.0,0.65953664]
["bitfinex","BTCUSD",1644170006848,0.01,41719.0,41718.0,0.65941756]
["bitfinex","BTCUSD",1644170008000,0.01,41719.0,41718.0,0.60941756]
["bitfinex","BTCUSD",1644170008501,0.01,41719.0,41718.0,0.27505156]
["bitfinex","BTCUSD",1644170008701,0.01,41719.0,41714.0,0.32077287]
["bitfinex","BTCUSD",1644170010101,0.01054016,41719.0,41714.0,0.321324]
["bitfinex","BTCUSD",1644170011001,0.01,41719.0,41714.0,0.32077287]
["bitfinex","BTCUSD",1644170011243,0.01054016,41719.0,41714.0,0.321324]
["bitfinex","BTCUSD",1644170011644,0.01054016,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644170011947,0.01054016,41719.0,41717.0,0.25939226]
["bitfinex","BTCUSD",1644170012144,0.01054016,41719.0,41716.0,0.05]
["bitfinex","BTCUSD",1644170012344,0.01,41719.0,41717.0,0.25528727]
["bitfinex","BTCUSD",1644170012746,0.01,41719.0,41715.0,0.00055113]
["bitfinex","BTCUSD",1644170012944,0.01,41719.0,41716.0,0.384366]
["bitfinex","BTCUSD",1644170013144,0.01,41719.0,41717.0,0.26624372]
["bitfinex","BTCUSD",1644170013345,0.01,41719.0,41718.0,0.334366]
["bitfinex","BTCUSD",1644170013545,0.01,41719.0,41718.0,0.60090835]
["bitfinex","BTCUSD",1644170014148,0.01,41719.0,41718.0,0.6009714]
["bitfinex","BTCUSD",1644170022051,0.01,41719.0,41718.0,0.33442905]
["bitfinex","BTCUSD",1644170022799,0.01,41719.0,41718.0,6.305e-05]
["bitfinex","BTCUSD",1644170025797,0.035063,41719.0,41718.0,6.305e-05]
["bitfinex","BTCUSD",1644170027647,0.035063,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170033744,0.01,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170034747,0.00989689,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170035053,0.03495989,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170048646,0.03522816,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170048846,0.03495989,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170049046,0.03374665,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170051048,0.03401492,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170051249,0.03374665,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170052252,0.03401492,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170052500,0.03374665,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170053605,0.03401492,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170053800,0.03374665,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170055804,0.00895192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170056252,0.00868365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170061000,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170061900,0.03294192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170062299,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170063198,0.03294192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170063400,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170064251,0.03294192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170064449,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170065458,0.03294192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170065652,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170066657,0.03294192,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170066854,0.03267365,41719.0,41718.0,6.2e-07]
["bitfinex","BTCUSD",1644170067709,0.03267365,41719.0,41718.0,9.00000062]
["bitfinex","BTCUSD",1644170067910,0.03294192,41719.0,41718.0,9.00000062]
["bitfinex","BTCUSD",1644170068108,0.03267365,41719.0,41718.0,9.00000062]
["bitfinex","BTCUSD",1644170068309,0.03267365,41719.0,41718.0,9.05000062]
["bitfinex","BTCUSD",1644170068709,0.03267365,41719.0,41718.0,9.00000062]
["bitfinex","BTCUSD",1644170069512,0.03267365,41719.0,41718.0,8.99991825]
["bitfinex","BTCUSD",1644170070010,0.03257365,41719.0,41718.0,8.99991825]
["bitfinex","BTCUSD",1644170072199,0.03257365,41719.0,41718.0,9.04991825]
["bitfinex","BTCUSD",1644170073298,0.03257365,41719.0,41718.0,9.04647187]
["bitfinex","BTCUSD",1644170074798,0.03257365,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170082701,0.03257365,41719.0,41718.0,9.04647187]
["bitfinex","BTCUSD",1644170086151,0.03257365,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170090100,0.02257365,41719.0,41718.0,9.04647187]
["bitfinex","BTCUSD",1644170090300,0.02257365,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170090498,0.02257365,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170090996,0.02257365,41720.0,41719.0,0.26203292]
["bitfinex","BTCUSD",1644170092699,0.02257365,41720.0,41719.0,0.51225595]
["bitfinex","BTCUSD",1644170093756,0.00080844,41722.0,41719.0,0.26203292]
["bitfinex","BTCUSD",1644170093957,0.02257365,41721.0,41720.0,0.2331081]
["bitfinex","BTCUSD",1644170095159,0.02257365,41721.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170095558,0.02257365,41721.0,41719.0,0.22537062]
["bitfinex","BTCUSD",1644170096758,0.02257365,41721.0,41719.0,0.46065458]
["bitfinex","BTCUSD",1644170097159,0.02257365,41721.0,41719.0,0.22537062]
["bitfinex","BTCUSD",1644170097450,0.02571448,41720.0,41719.0,0.22537062]
["bitfinex","BTCUSD",1644170097638,0.02571448,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170097839,0.04828813,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170098043,0.02571448,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170101052,0.04828813,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170102452,0.02257365,41719.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170104153,0.02257365,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170104354,0.08254365,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170108301,0.02257365,41720.0,41718.0,8.99647187]
["bitfinex","BTCUSD",1644170109153,0.02257365,41720.0,41718.0,8.99639964]
["bitfinex","BTCUSD",1644170109956,0.0684705,41719.0,41718.0,8.99639964]
["bitfinex","BTCUSD",1644170110259,0.5279303,41719.0,41718.0,8.99639964]
["bitfinex","BTCUSD",1644170110459,0.52764533,41719.0,41718.0,8.99639964]
["bitfinex","BTCUSD",1644170110661,0.2164705,41719.0,41718.0,8.99639964]
["bitfinex","BTCUSD",1644170110857,0.2164705,41719.0,41718.0,8.63644264]
["bitfinex","BTCUSD",1644170111857,0.1164705,41719.0,41718.0,8.63644264]
["bitfinex","BTCUSD",1644170113299,0.13904415,41719.0,41718.0,8.63644264]
["bitfinex","BTCUSD",1644170113603,0.07057365,41719.0,41718.0,8.63644264]
["bitfinex","BTCUSD",1644170114798,0.14347783,41719.0,41718.0,8.63644264]
["bitfinex","BTCUSD",1644170115198,0.14347783,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170115399,0.19347783,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170115798,0.24347783,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170116654,0.65441131,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170116852,0.75441131,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170117053,0.82224595,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170117254,0.8582156,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170117457,0.74038096,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170117654,0.8582156,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170119256,0.78531142,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170119455,0.78530401,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170119655,0.66746937,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170120704,0.2565433,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170120904,0.1565433,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170121105,0.75545091,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170121305,0.44452484,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170121705,0.56235948,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170128711,0.52638983,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170129110,0.40855519,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170129315,0.52638983,41719.0,41718.0,8.14911488]
["bitfinex","BTCUSD",1644170130311,0.33840829,41719.0,41718.0,8.3678002]
["bitfinex","BTCUSD",1644170130513,0.22057365,41719.0,41718.0,8.3678002]
["bitfinex","BTCUSD",1644170130714,0.12057365,41719.0,41718.0,8.3678002]
["bitfinex","BTCUSD",1644170135408,0.12057365,41719.0,41718.0,8.36768136]
["bitfinex","BTCUSD",1644170138852,0.07257365,41719.0,41718.0,8.36768136]
["bitfinex","BTCUSD",1644170140251,0.02257365,41719.0,41718.0,8.36768136]
["bitfinex","BTCUSD",1644170141953,0.02257365,41719.0,41718.0,8.58468537]
["bitfinex","BTCUSD",1644170142153,0.02257365,41719.0,41718.0,8.63468537]
["bitfinex","BTCUSD",1644170142420,0.10026827,41721.0,41718.0,8.63468537]
["bitfinex","BTCUSD",1644170142421,0.10081485,41721.0,41718.0,8.63468537]
["bitfinex","BTCUSD",1644170142614,0.02257365,41720.0,41719.0,0.3]
["bitfinex","BTCUSD",1644170146252,0.00026827,41721.0,41719.0,0.3]
["bitfinex","BTCUSD",1644170146452,0.00054658,41722.0,41719.0,0.3]
["bitfinex","BTCUSD",1644170146653,0.00054658,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1644170146854,0.00026908,41724.0,41721.0,0.34774352]
["bitfinex","BTCUSD",1644170147059,0.00054658,41723.0,41721.0,0.34774352]
["bitfinex","BTCUSD",1644170147256,0.00054658,41723.0,41722.0,0.26168341]
["bitfinex","BTCUSD",1644170147957,0.00026908,41724.0,41722.0,0.26168341]
["bitfinex","BTCUSD",1644170148155,0.02338931,41725.0,41722.0,0.26168341]
["bitfinex","BTCUSD",1644170148356,0.00026908,41724.0,41722.0,0.26168341]
["bitfinex","BTCUSD",1644170148556,0.02338931,41725.0,41722.0,0.26168341]
["bitfinex","BTCUSD",1644170148757,0.02338931,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644170148959,0.02312023,41725.0,41724.0,0.289579]
["bitfinex","BTCUSD",1644170149157,0.02257365,41725.0,41724.0,0.289579]
["bitfinex","BTCUSD",1644170152603,0.04326365,41725.0,41724.0,0.26062111]
["bitfinex","BTCUSD",1644170152807,0.04326365,41725.0,41724.0,0.02104211]
["bitfinex","BTCUSD",1644170154458,0.04326365,41725.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170154655,0.35963957,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170155460,0.37721322,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170155657,0.01757365,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170157705,0.01757365,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170157908,0.01784273,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170158109,0.01757365,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170159107,0.01812172,41723.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170159908,0.01757365,41723.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170160108,0.01812172,41723.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170160808,0.01812172,41723.0,41722.0,0.02104211]
["bitfinex","BTCUSD",1644170161008,0.01812172,41723.0,41719.0,0.30228091]
["bitfinex","BTCUSD",1644170161258,0.01757365,41723.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170161753,0.01784273,41723.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170161953,0.00026908,41723.0,41722.0,0.02104211]
["bitfinex","BTCUSD",1644170162155,0.01784273,41724.0,41722.0,0.02104211]
["bitfinex","BTCUSD",1644170162553,0.01784273,41724.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170162554,0.01757365,41724.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170162754,0.35958267,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170163158,0.35985175,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170164355,0.35985175,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170164555,0.38526718,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170164756,0.02568451,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170165006,0.01757365,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170165205,0.04352724,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170165407,0.37717049,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170167805,0.37717049,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170168659,0.01757365,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170168859,0.01784273,41722.0,41719.0,0.2812388]
["bitfinex","BTCUSD",1644170169059,0.01784273,41722.0,41719.0,0.28117038]
["bitfinex","BTCUSD",1644170170261,0.01784273,41722.0,41719.0,0.27617038]
["bitfinex","BTCUSD",1644170171364,0.37743957,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170171563,0.33743957,41722.0,41721.0,0.02104211]
["bitfinex","BTCUSD",1644170171967,0.4287,41743.0,41721.0,0.05]
["bitfinex","BTCUSD",1644170172168,0.99267527,41741.0,41722.0,0.35964]
["bitfinex","BTCUSD",1644170172407,1.48606736,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170172703,0.98666736,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170172903,0.98666736,41741.0,41734.0,0.26519668]
["bitfinex","BTCUSD",1644170173105,0.22759336,41741.0,41734.0,0.26519668]
["bitfinex","BTCUSD",1644170173504,0.23360127,41741.0,41734.0,0.26519668]
["bitfinex","BTCUSD",1644170174105,0.23360127,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170174106,0.28360127,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170174407,0.42710785,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170174805,0.52710785,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170175405,0.70698885,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170175807,0.70698885,41741.0,41735.0,0.00055302]
["bitfinex","BTCUSD",1644170176261,0.75698885,41741.0,41735.0,0.00055302]
["bitfinex","BTCUSD",1644170176857,0.75698885,41741.0,41734.0,0.01924602]
["bitfinex","BTCUSD",1644170177056,0.75698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170177858,0.70698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170178059,0.75698885,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170178258,0.75698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170178459,0.70698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170179158,0.70698885,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170179358,0.70698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170180408,0.70698885,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170180610,0.70698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170181609,0.70698885,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170181811,0.70698885,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170182011,0.38688891,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170182812,0.38688891,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170183012,0.38688891,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170183213,0.45264786,41741.0,41736.0,0.00055301]
["bitfinex","BTCUSD",1644170184163,0.7727478,41741.0,41736.0,0.00039268]
["bitfinex","BTCUSD",1644170184759,0.45264786,41741.0,41736.0,0.00039268]
["bitfinex","BTCUSD",1644170185161,0.45264786,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170185360,0.46515413,41741.0,41736.0,0.00039268]
["bitfinex","BTCUSD",1644170185861,0.45264786,41741.0,41736.0,0.00039268]
["bitfinex","BTCUSD",1644170186463,0.45264786,41741.0,41731.0,0.225]
["bitfinex","BTCUSD",1644170186666,0.45264786,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170186862,0.45291684,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170187063,0.58504872,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170187508,0.58504872,41741.0,41725.0,0.06878435]
["bitfinex","BTCUSD",1644170187808,0.58504872,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170188405,0.70577779,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170188605,0.58504872,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170188807,0.58504872,41741.0,41723.0,0.36039393]
["bitfinex","BTCUSD",1644170189007,0.58504872,41741.0,41736.0,0.26966315]
["bitfinex","BTCUSD",1644170189209,0.58504872,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170189406,0.61010592,41741.0,41737.0,0.19042896]
["bitfinex","BTCUSD",1644170189605,0.62261241,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170190506,0.97354568,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170191161,0.97354568,41741.0,41737.0,0.26206363]
["bitfinex","BTCUSD",1644170191562,0.97354568,41741.0,41736.0,0.00055261]
["bitfinex","BTCUSD",1644170191764,0.96103919,41741.0,41736.0,0.26058519]
["bitfinex","BTCUSD",1644170191962,0.96103919,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170192665,0.96103919,41741.0,41737.0,0.24243226]
["bitfinex","BTCUSD",1644170193666,0.96103919,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170193866,0.96103919,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170195708,0.97354144,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170195909,0.97354144,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170196109,0.97354144,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170196309,0.89528024,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170196708,0.54434697,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170197110,0.54434697,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170197310,0.54434697,41741.0,41737.0,0.24238571]
["bitfinex","BTCUSD",1644170198309,0.54434697,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170198512,0.54434697,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170198759,0.89528024,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170198962,0.90778244,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170199160,1.02855442,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170199362,1.02828544,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170199566,1.02828544,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170199761,1.02828544,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170200862,1.02828544,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170201061,1.02828544,41741.0,41737.0,0.24238886]
["bitfinex","BTCUSD",1644170202068,1.02828544,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170202264,1.02828544,41741.0,41737.0,0.24238864]
["bitfinex","BTCUSD",1644170203209,1.02828544,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170203407,1.02828544,41741.0,41737.0,0.24238864]
["bitfinex","BTCUSD",1644170204409,1.02828544,41741.0,41737.0,0.24187966]
["bitfinex","BTCUSD",1644170204615,1.02828544,41741.0,41737.0,0.24238864]
["bitfinex","BTCUSD",1644170205312,1.02828544,41741.0,41737.0,0.00050898]
["bitfinex","BTCUSD",1644170205513,1.02828544,41741.0,41732.0,0.23954261]
["bitfinex","BTCUSD",1644170205714,1.02828544,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170206862,1.02828544,41741.0,41734.0,0.26209232]
["bitfinex","BTCUSD",1644170207061,1.00322824,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170208063,1.00322824,41741.0,41735.0,0.22552724]
["bitfinex","BTCUSD",1644170208263,1.00322824,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170208464,0.65229497,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170208762,0.53152299,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170208963,0.51902079,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170209163,0.51902079,41741.0,41735.0,0.22552724]
["bitfinex","BTCUSD",1644170209464,0.51902079,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170210311,0.51902079,41741.0,41734.0,0.26209232]
["bitfinex","BTCUSD",1644170210512,0.51902079,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170211510,0.51902079,41741.0,41735.0,0.225]
["bitfinex","BTCUSD",1644170211711,0.51902079,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170212711,0.51902079,41741.0,41735.0,0.225]
["bitfinex","BTCUSD",1644170212913,0.53152617,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170213112,0.51902079,41741.0,41737.0,0.000509]
["bitfinex","BTCUSD",1644170213961,0.51902079,41741.0,41735.0,0.22658172]
["bitfinex","BTCUSD",1644170214166,0.17141793,41742.0,41741.0,199.48097921]
["bitfinex","BTCUSD",1644170214363,0.77021893,41742.0,41741.0,199.48097921]
["bitfinex","BTCUSD",1644170214565,0.51365759,41752.0,41742.0,0.52111226]
["bitfinex","BTCUSD",1644170214765,0.048,41746.0,41743.0,0.23258039]
["bitfinex","BTCUSD",1644170214967,0.18789916,41751.0,41745.0,0.25]
["bitfinex","BTCUSD",1644170215169,0.18789916,41751.0,41741.0,199.48097921]
["bitfinex","BTCUSD",1644170215170,0.675155,41745.0,41742.0,0.23970137]
["bitfinex","BTCUSD",1644170215363,0.7186,41744.0,41742.0,0.6]
["bitfinex","BTCUSD",1644170215564,0.048,41746.0,41743.0,0.3]
["bitfinex","BTCUSD",1644170215764,0.11990381,41752.0,41744.0,0.5]
["bitfinex","BTCUSD",1644170215966,0.7584914,41755.0,41744.0,0.5]
["bitfinex","BTCUSD",1644170215967,0.00600791,41754.0,41744.0,0.5]
["bitfinex","BTCUSD",1644170216264,0.7584914,41755.0,41746.0,0.08906465]
["bitfinex","BTCUSD",1644170216464,0.0125,41753.0,41747.0,0.23622077]
["bitfinex","BTCUSD",1644170216663,0.0125,41753.0,41747.0,0.23673121]
["bitfinex","BTCUSD",1644170216866,0.059953,41750.0,41747.0,0.23673121]
["bitfinex","BTCUSD",1644170217417,0.179856,41748.0,41747.0,0.23673121]
["bitfinex","BTCUSD",1644170217612,0.179856,41748.0,41747.0,0.43507532]
["bitfinex","BTCUSD",1644170218411,0.179856,41748.0,41747.0,0.19885455]
["bitfinex","BTCUSD",1644170218611,0.179856,41748.0,41747.0,0.42724188]
["bitfinex","BTCUSD",1644170219011,0.179856,41748.0,41747.0,0.4266358]
["bitfinex","BTCUSD",1644170219612,0.179856,41748.0,41747.0,0.19885455]
["bitfinex","BTCUSD",1644170220614,0.179856,41748.0,41745.0,0.00050876]
["bitfinex","BTCUSD",1644170221013,0.00600791,41747.0,41745.0,0.00050876]
["bitfinex","BTCUSD",1644170221285,0.179864,41746.0,41742.0,0.25357084]
["bitfinex","BTCUSD",1644170221477,0.179864,41746.0,41744.0,0.00050876]
["bitfinex","BTCUSD",1644170221878,0.00600791,41745.0,41742.0,0.25357084]
["bitfinex","BTCUSD",1644170222077,0.65,41743.0,41741.0,199.28050397]
["bitfinex","BTCUSD",1644170222279,0.709963,41743.0,41741.0,199.26216588]
["bitfinex","BTCUSD",1644170222478,0.00600791,41742.0,41741.0,198.66348552]
["bitfinex","BTCUSD",1644170222677,0.77270791,41742.0,41741.0,198.63348552]
["bitfinex","BTCUSD",1644170223080,0.77270791,41742.0,41741.0,198.27367152]
["bitfinex","BTCUSD",1644170223276,0.77270791,41742.0,41741.0,198.3622173]
["bitfinex","BTCUSD",1644170223477,0.77270791,41742.0,41741.0,198.0024123]
["bitfinex","BTCUSD",1644170224077,0.77270791,41742.0,41741.0,197.6426213]
["bitfinex","BTCUSD",1644170224279,0.77270791,41742.0,41741.0,0.08854578]
["bitfinex","BTCUSD",1644170224478,0.059964,41740.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170224678,0.7667,41739.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170224926,0.05,41738.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170225118,1.00187795,41737.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170225317,1.10187795,41737.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170225823,0.119926,41736.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170226117,0.7667,41735.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170226318,0.8667,41735.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170227522,0.8187,41735.0,41733.0,0.21738891]
["bitfinex","BTCUSD",1644170227722,0.8187,41735.0,41734.0,0.225]
["bitfinex","BTCUSD",1644170227921,0.7187,41735.0,41734.0,0.225]
["bitfinex","BTCUSD",1644170228324,0.7137,41735.0,41734.0,0.225]
["bitfinex","BTCUSD",1644170228964,0.7137,41735.0,41734.0,0.275]
["bitfinex","BTCUSD",1644170229165,0.7137,41735.0,41734.0,0.2749353]
["bitfinex","BTCUSD",1644170229366,0.9137,41735.0,41734.0,0.2249353]
["bitfinex","BTCUSD",1644170230668,0.9137,41735.0,41734.0,0.2749353]
["bitfinex","BTCUSD",1644170230971,0.9137,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644170231567,0.9137,41735.0,41734.0,0.27843625]
["bitfinex","BTCUSD",1644170233013,0.9137,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644170233215,1.03804255,41735.0,41730.0,0.29534712]
["bitfinex","BTCUSD",1644170233414,1.03804255,41735.0,41732.0,0.00055265]
["bitfinex","BTCUSD",1644170234416,1.03804255,41735.0,41726.0,0.25592358]
["bitfinex","BTCUSD",1644170234417,0.25886413,41730.0,41726.0,0.25592358]
["bitfinex","BTCUSD",1644170235817,0.25886413,41730.0,41726.0,0.25647629]
["bitfinex","BTCUSD",1644170236268,0.25886413,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170236463,0.25886413,41730.0,41726.0,0.25647629]
["bitfinex","BTCUSD",1644170236862,0.25886413,41730.0,41726.0,0.25592358]
["bitfinex","BTCUSD",1644170237064,0.25886413,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170252266,0.24286413,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170257015,0.159963,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170257414,0.059963,41732.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170258015,0.31706096,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170258416,0.41706096,41731.0,41728.0,0.05]
["bitfinex","BTCUSD",1644170258867,0.41706096,41731.0,41727.0,0.00051059]
["bitfinex","BTCUSD",1644170259067,0.048,41730.0,41727.0,0.00051059]
["bitfinex","BTCUSD",1644170259469,0.00600791,41729.0,41723.0,0.02148955]
["bitfinex","BTCUSD",1644170259668,0.107986,41728.0,41723.0,0.02148955]
["bitfinex","BTCUSD",1644170259876,0.26025575,41727.0,41726.0,0.0005106]
["bitfinex","BTCUSD",1644170260171,0.8,41726.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170260368,0.02148955,41724.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170260566,0.97414149,41723.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170260767,0.7,41722.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170260968,0.821695,41721.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170261169,1.001675,41721.0,41718.0,8.14899604]
["bitfinex","BTCUSD",1644170261370,0.00600791,41720.0,41718.0,7.78901704]
["bitfinex","BTCUSD",1644170261566,0.83701892,41719.0,41718.0,7.78901704]
["bitfinex","BTCUSD",1644170261773,1.16906754,41718.0,41694.0,0.0011]
["bitfinex","BTCUSD",1644170261974,0.2435,41702.0,41680.0,0.1200093]
["bitfinex","BTCUSD",1644170262170,0.05,41692.0,41678.0,0.46573715]
["bitfinex","BTCUSD",1644170262432,0.04,41681.0,41678.0,0.1178]
["bitfinex","BTCUSD",1644170262622,0.04,41681.0,41677.0,0.00020317]
["bitfinex","BTCUSD",1644170262823,0.048,41680.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170263021,0.25949706,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170264524,0.35949706,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170264926,0.45949706,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170267070,0.24,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170267473,0.14,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170268171,0.36932321,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170268369,0.46932321,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170275765,0.4615862,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170275966,0.46016827,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170277616,0.04,41679.0,41678.0,0.0141273]
["bitfinex","BTCUSD",1644170289265,0.04,41679.0,41678.0,0.01406551]
["bitfinex","BTCUSD",1644170307268,0.04,41679.0,41678.0,0.00906551]
["bitfinex","BTCUSD",1644170308518,0.04,41679.0,41677.0,0.00020317]
["bitfinex","BTCUSD",1644170308720,0.04,41679.0,41676.0,0.00072581]
["bitfinex","BTCUSD",1644170308920,0.06003,41680.0,41676.0,0.00020317]
["bitfinex","BTCUSD",1644170308921,0.09,41678.0,41676.0,0.00020317]
["bitfinex","BTCUSD",1644170309123,0.09,41678.0,41675.0,0.108]
["bitfinex","BTCUSD",1644170309124,0.09,41678.0,41675.0,0.10820317]
["bitfinex","BTCUSD",1644170309318,0.19,41678.0,41675.0,0.10820317]
["bitfinex","BTCUSD",1644170309520,0.060036,41676.0,41675.0,0.10820317]
["bitfinex","BTCUSD",1644170309719,0.060036,41676.0,41675.0,0.07496393]
["bitfinex","BTCUSD",1644170310020,0.100036,41676.0,41675.0,0.15192212]
["bitfinex","BTCUSD",1644170311968,0.250036,41676.0,41675.0,0.15192212]
["bitfinex","BTCUSD",1644170312867,0.249636,41676.0,41675.0,0.15192212]
["bitfinex","BTCUSD",1644170314470,0.249636,41676.0,41675.0,0.07496393]
["bitfinex","BTCUSD",1644170316517,0.24865,41676.0,41675.0,0.07496393]
["bitfinex","BTCUSD",1644170317721,0.29665,41676.0,41675.0,0.07496393]
["bitfinex","BTCUSD",1644170318670,0.29665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170320475,0.79665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170320872,0.89665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170322273,0.39665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170324221,0.29665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170324421,0.39665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170325423,0.29665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170325623,0.39665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170326271,0.89665,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170326974,0.650036,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170327179,0.54,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170327377,0.04,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170329176,0.04,41676.0,41675.0,0.35098926]
["bitfinex","BTCUSD",1644170332619,0.03936072,41676.0,41675.0,0.35098926]
["bitfinex","BTCUSD",1644170333221,0.03936072,41676.0,41675.0,0.68515226]
["bitfinex","BTCUSD",1644170333421,0.03936072,41676.0,41675.0,0.39898926]
["bitfinex","BTCUSD",1644170334272,0.03936072,41676.0,41675.0,0.35098926]
["bitfinex","BTCUSD",1644170335073,0.03936072,41676.0,41675.0,0.68515226]
["bitfinex","BTCUSD",1644170335674,0.03936072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170337172,0.09940072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170338723,0.14740072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170338923,0.15340863,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170344483,0.14740072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170345723,0.08736072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170348526,0.03936072,41676.0,41675.0,0.07296393]
["bitfinex","BTCUSD",1644170348768,0.03936072,41676.0,41675.0,0.32033963]
["bitfinex","BTCUSD",1644170350072,0.03936072,41676.0,41675.0,0.58786406]
["bitfinex","BTCUSD",1644170351174,0.1,41681.0,41676.0,0.8]
["bitfinex","BTCUSD",1644170352430,0.1,41681.0,41677.0,0.14005411]
["bitfinex","BTCUSD",1644170352625,0.1,41681.0,41678.0,0.66204258]
["bitfinex","BTCUSD",1644170353223,0.13491434,41688.0,41679.0,0.8]
["bitfinex","BTCUSD",1644170354827,0.13491434,41688.0,41682.0,0.24002277]
["bitfinex","BTCUSD",1644170355025,0.13491434,41688.0,41683.0,0.27188591]
["bitfinex","BTCUSD",1644170355226,0.396865,41694.0,41690.0,0.21193542]
["bitfinex","BTCUSD",1644170355430,0.396865,41694.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170355431,0.296865,41694.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170355726,0.446865,41694.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170356869,0.2,41694.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170357272,0.05,41694.0,41692.0,0.25097676]
["bitfinex","BTCUSD",1644170357674,0.1,41695.0,41692.0,0.25097676]
["bitfinex","BTCUSD",1644170357978,0.260006,41696.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170358174,0.05,41692.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170358373,0.05,41695.0,41691.0,0.34583429]
["bitfinex","BTCUSD",1644170358573,0.1,41695.0,41691.0,0.34583429]
["bitfinex","BTCUSD",1644170358773,0.05,41696.0,41691.0,0.34583429]
["bitfinex","BTCUSD",1644170359175,0.2348403,41697.0,41691.0,0.08856733]
["bitfinex","BTCUSD",1644170359376,0.05,41692.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170359577,0.05,41692.0,41691.0,0.08856733]
["bitfinex","BTCUSD",1644170360732,0.05,41692.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170361930,0.16001,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170363235,0.16001,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170363670,0.15901,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170364072,0.15901,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170364271,0.15901,41695.0,41691.0,0.33834018]
["bitfinex","BTCUSD",1644170364872,0.15901,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170365274,0.05,41692.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170365478,0.05,41692.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170366174,0.15901,41695.0,41691.0,0.3409134]
["bitfinex","BTCUSD",1644170366375,0.05,41692.0,41691.0,0.3409134]
["bitfinex","BTCUSD",1644170367274,0.15901,41695.0,41691.0,0.3409134]
["bitfinex","BTCUSD",1644170367720,0.15901,41695.0,41691.0,0.3403663]
["bitfinex","BTCUSD",1644170367920,0.15901,41695.0,41691.0,0.3409134]
["bitfinex","BTCUSD",1644170368920,0.15901,41695.0,41691.0,0.3403663]
["bitfinex","BTCUSD",1644170369119,0.15901,41695.0,41691.0,0.3409134]
["bitfinex","BTCUSD",1644170369520,0.05,41692.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170369721,0.05,41692.0,41691.0,0.31969291]
["bitfinex","BTCUSD",1644170370120,0.15901,41695.0,41691.0,0.31914581]
["bitfinex","BTCUSD",1644170370520,0.05,41692.0,41691.0,0.31914581]
["bitfinex","BTCUSD",1644170371873,0.15901,41695.0,41691.0,0.31914581]
["bitfinex","BTCUSD",1644170372672,0.15901,41695.0,41691.0,0.31969291]
["bitfinex","BTCUSD",1644170373273,0.05,41692.0,41691.0,0.31969291]
["bitfinex","BTCUSD",1644170373777,0.05,41692.0,41691.0,0.31914581]
["bitfinex","BTCUSD",1644170374374,0.15901,41695.0,41691.0,0.31914581]
["bitfinex","BTCUSD",1644170375224,0.15901,41695.0,41691.0,0.31969291]
["bitfinex","BTCUSD",1644170375426,0.099,41695.0,41691.0,0.31969291]
["bitfinex","BTCUSD",1644170375824,0.099,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170376225,0.049,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170376428,0.099,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170376825,0.049,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170377026,0.099,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170377224,0.05,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170377424,0.110009,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170377625,0.110009,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170377823,0.160009,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170379670,0.160009,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170379871,0.160009,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170380974,0.160009,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170381175,0.160009,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170382074,0.160009,41695.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170382271,0.160009,41695.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170383224,0.05,41693.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170383423,0.05,41693.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170383624,0.05,41693.0,41691.0,0.08856734]
["bitfinex","BTCUSD",1644170384524,0.05,41693.0,41691.0,0.08802024]
["bitfinex","BTCUSD",1644170385726,0.05,41693.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170387274,0.160009,41695.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170388275,0.160009,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170389277,0.05,41692.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170389480,0.160009,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170389680,0.210009,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170389926,0.160009,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170390323,0.05,41692.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170390522,0.05,41692.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170390724,0.05,41692.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170391923,0.05,41692.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170392324,0.160009,41695.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170392824,0.110009,41695.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170393024,0.159909,41695.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170393324,0.159909,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170394176,0.159909,41695.0,41691.0,0.08791115]
["bitfinex","BTCUSD",1644170394375,0.159909,41695.0,41691.0,0.08845825]
["bitfinex","BTCUSD",1644170394884,0.159909,41695.0,41694.0,0.25018609]
["bitfinex","BTCUSD",1644170395276,0.060009,41695.0,41694.0,0.25018609]
["bitfinex","BTCUSD",1644170395479,0.01251864,41699.0,41694.0,0.25018609]
["bitfinex","BTCUSD",1644170395678,0.21963148,41702.0,41694.0,0.55157747]
["bitfinex","BTCUSD",1644170395876,0.21963148,41702.0,41701.0,0.21749968]
["bitfinex","BTCUSD",1644170396376,0.001,41706.0,41701.0,0.21749968]
["bitfinex","BTCUSD",1644170396579,0.053,41709.0,41704.0,0.00093033]
["bitfinex","BTCUSD",1644170396580,0.0196879,41708.0,41704.0,0.00093033]
["bitfinex","BTCUSD",1644170396783,0.0196879,41708.0,41707.0,0.00093033]
["bitfinex","BTCUSD",1644170396977,0.0196879,41708.0,41707.0,0.07942162]
["bitfinex","BTCUSD",1644170397179,0.0196879,41708.0,41707.0,0.32809738]
["bitfinex","BTCUSD",1644170397437,0.0196879,41708.0,41707.0,0.32716705]
["bitfinex","BTCUSD",1644170397828,0.003,41709.0,41707.0,0.32716705]
["bitfinex","BTCUSD",1644170398028,0.003,41709.0,41708.0,0.2410672]
["bitfinex","BTCUSD",1644170398227,0.05206967,41709.0,41708.0,0.2410672]
["bitfinex","BTCUSD",1644170398428,0.003,41709.0,41708.0,0.2410672]
["bitfinex","BTCUSD",1644170399629,0.003,41709.0,41707.0,0.07849129]
["bitfinex","BTCUSD",1644170401273,0.04906967,41708.0,41707.0,0.07849129]
["bitfinex","BTCUSD",1644170401475,0.003,41709.0,41707.0,0.07849129]
["bitfinex","BTCUSD",1644170401874,0.003,41709.0,41708.0,0.225]
["bitfinex","BTCUSD",1644170402877,0.003,41709.0,41707.0,0.07942162]
["bitfinex","BTCUSD",1644170403081,0.003,41709.0,41708.0,0.225]
["bitfinex","BTCUSD",1644170403679,0.32920523,41711.0,41707.0,0.07942162]
["bitfinex","BTCUSD",1644170404680,0.22920523,41711.0,41707.0,0.07942162]
["bitfinex","BTCUSD",1644170404945,0.22920523,41711.0,41708.0,0.225]
["bitfinex","BTCUSD",1644170405132,0.22920523,41711.0,41708.0,0.41820437]
["bitfinex","BTCUSD",1644170405933,0.22920523,41711.0,41709.0,0.225]
["bitfinex","BTCUSD",1644170406334,0.32920523,41711.0,41708.0,0.19320437]
["bitfinex","BTCUSD",1644170406736,0.42920523,41711.0,41708.0,0.19320437]
["bitfinex","BTCUSD",1644170407036,0.42920523,41711.0,41708.0,0.41820437]
["bitfinex","BTCUSD",1644170407238,0.32920523,41711.0,41708.0,0.41820437]
["bitfinex","BTCUSD",1644170408976,0.22920523,41711.0,41708.0,0.41820437]
["bitfinex","BTCUSD",1644170409175,0.32920523,41711.0,41708.0,0.41714747]
["bitfinex","BTCUSD",1644170409377,0.26922023,41711.0,41710.0,0.0030164]
["bitfinex","BTCUSD",1644170410484,0.16922023,41711.0,41710.0,0.0030164]
["bitfinex","BTCUSD",1644170411979,0.27522814,41711.0,41710.0,0.0030164]
["bitfinex","BTCUSD",1644170412824,0.8,41710.0,41708.0,0.00054956]
["bitfinex","BTCUSD",1644170413031,0.060001,41709.0,41708.0,0.00054956]
["bitfinex","BTCUSD",1644170413225,0.25707067,41709.0,41708.0,0.00054956]
["bitfinex","BTCUSD",1644170413424,0.25707067,41709.0,41698.0,0.25318304]
["bitfinex","BTCUSD",1644170413626,0.35841506,41707.0,41706.0,0.00054958]
["bitfinex","BTCUSD",1644170413829,0.05,41705.0,41700.0,0.00219866]
["bitfinex","BTCUSD",1644170414026,0.04906967,41703.0,41700.0,0.00219866]
["bitfinex","BTCUSD",1644170414226,0.108009,41702.0,41700.0,0.00219866]
["bitfinex","BTCUSD",1644170414626,0.218018,41702.0,41699.0,0.06935976]
["bitfinex","BTCUSD",1644170414827,0.120014,41701.0,41699.0,0.06935976]
["bitfinex","BTCUSD",1644170415028,0.09706967,41700.0,41699.0,0.06935976]
["bitfinex","BTCUSD",1644170415429,0.09706967,41700.0,41695.0,0.01906353]
["bitfinex","BTCUSD",1644170415632,0.048,41700.0,41695.0,0.01906353]
["bitfinex","BTCUSD",1644170416029,0.21696708,41690.0,41688.0,0.225]
["bitfinex","BTCUSD",1644170416283,0.26496708,41690.0,41686.0,0.56048464]
["bitfinex","BTCUSD",1644170416483,0.04906967,41688.0,41687.0,0.07198859]
["bitfinex","BTCUSD",1644170416683,0.09706967,41688.0,41687.0,0.07198859]
["bitfinex","BTCUSD",1644170416884,0.14706967,41688.0,41687.0,0.07198859]
["bitfinex","BTCUSD",1644170417082,0.19706967,41688.0,41687.0,0.07198859]
["bitfinex","BTCUSD",1644170419935,0.19206967,41688.0,41687.0,0.07198859]
["bitfinex","BTCUSD",1644170421334,0.060033,41687.0,41685.0,0.00054978]
["bitfinex","BTCUSD",1644170421533,0.2415,41686.0,41685.0,0.00054978]
["bitfinex","BTCUSD",1644170421733,0.2915,41686.0,41682.0,0.04259989]
["bitfinex","BTCUSD",1644170421932,0.373621,41683.0,41682.0,0.04259989]
["bitfinex","BTCUSD",1644170422132,0.421621,41683.0,41682.0,0.04259989]
["bitfinex","BTCUSD",1644170422332,0.57008364,41682.0,41680.0,0.001]
["bitfinex","BTCUSD",1644170422534,0.048,41681.0,41680.0,0.001]
["bitfinex","BTCUSD",1644170422832,0.5,41680.0,41677.0,0.00319952]
["bitfinex","BTCUSD",1644170423031,0.048,41679.0,41677.0,0.001]
["bitfinex","BTCUSD",1644170423232,0.048,41679.0,41678.0,0.00254984]
["bitfinex","BTCUSD",1644170423535,0.3,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644170423781,0.398,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644170423983,0.6415,41678.0,41677.0,0.001]
["bitfinex","BTCUSD",1644170424183,0.060057,41675.0,41667.0,0.0011]
["bitfinex","BTCUSD",1644170424382,0.04906967,41672.0,41667.0,0.0011]
["bitfinex","BTCUSD",1644170424580,0.09706967,41672.0,41671.0,0.08183819]
["bitfinex","BTCUSD",1644170424881,0.19706967,41672.0,41671.0,0.08183819]
["bitfinex","BTCUSD",1644170425184,0.25712667,41672.0,41671.0,0.08183819]
["bitfinex","BTCUSD",1644170425382,0.108057,41672.0,41671.0,0.08183819]
["bitfinex","BTCUSD",1644170426581,0.208057,41672.0,41671.0,0.08183819]
["bitfinex","BTCUSD",1644170428432,0.108057,41672.0,41671.0,0.08276852]
["bitfinex","BTCUSD",1644170428736,0.00053588,41674.0,41671.0,0.34143435]
["bitfinex","BTCUSD",1644170429131,0.01887812,41677.0,41671.0,0.34143435]
["bitfinex","BTCUSD",1644170429332,0.00053589,41675.0,41674.0,0.00093033]
["bitfinex","BTCUSD",1644170429531,0.00053589,41675.0,41674.0,0.26875141]
["bitfinex","BTCUSD",1644170430333,0.71981,41678.0,41674.0,0.26875141]
["bitfinex","BTCUSD",1644170430533,0.00052235,41677.0,41674.0,0.26875141]
["bitfinex","BTCUSD",1644170431483,0.71981,41678.0,41674.0,0.26875141]
["bitfinex","BTCUSD",1644170431484,0.71781,41678.0,41674.0,0.26875141]
["bitfinex","BTCUSD",1644170431679,0.71833235,41678.0,41677.0,0.00093033]
["bitfinex","BTCUSD",1644170432180,0.00052235,41678.0,41677.0,0.00093033]
["bitfinex","BTCUSD",1644170432379,0.00052235,41678.0,41677.0,0.33509333]
["bitfinex","BTCUSD",1644170432581,0.24327808,41686.0,41677.0,0.615415]
["bitfinex","BTCUSD",1644170432778,0.24327808,41686.0,41685.0,0.00093033]
["bitfinex","BTCUSD",1644170433178,0.18997232,41690.0,41685.0,0.00093033]
["bitfinex","BTCUSD",1644170433380,0.060015,41688.0,41682.0,0.00093033]
["bitfinex","BTCUSD",1644170434180,0.27412513,41687.0,41682.0,0.00093033]
["bitfinex","BTCUSD",1644170434580,0.27412513,41687.0,41683.0,0.07184103]
["bitfinex","BTCUSD",1644170435043,0.1818884,41691.0,41686.0,0.00093033]
["bitfinex","BTCUSD",1644170435243,0.1218784,41691.0,41690.0,0.00093033]
["bitfinex","BTCUSD",1644170436041,0.09236709,41692.0,41690.0,0.00060215]
["bitfinex","BTCUSD",1644170436840,0.09236709,41692.0,41691.0,0.07674956]
["bitfinex","BTCUSD",1644170437043,0.09229669,41692.0,41691.0,0.07674956]
["bitfinex","BTCUSD",1644170437643,0.24169454,41692.0,41691.0,0.07674956]
["bitfinex","BTCUSD",1644170438045,0.22729175,41692.0,41691.0,0.07674956]
["bitfinex","BTCUSD",1644170438677,0.15540576,41692.0,41691.0,0.07674956]
["bitfinex","BTCUSD",1644170438878,0.15540576,41692.0,41684.0,0.225]
["bitfinex","BTCUSD",1644170439182,0.060021,41689.0,41682.0,0.00060215]
["bitfinex","BTCUSD",1644170439378,0.04939785,41683.0,41681.0,0.2502528]
["bitfinex","BTCUSD",1644170439778,0.04939785,41683.0,41682.0,0.00060215]
["bitfinex","BTCUSD",1644170439978,0.00600791,41688.0,41682.0,0.00060215]
["bitfinex","BTCUSD",1644170440179,0.00050373,41684.0,41682.0,0.07051896]
["bitfinex","BTCUSD",1644170440478,0.00050373,41684.0,41683.0,0.23447533]
["bitfinex","BTCUSD",1644170441080,0.22005,41685.0,41683.0,0.23447533]
["bitfinex","BTCUSD",1644170441281,0.1,41685.0,41682.0,0.06991681]
["bitfinex","BTCUSD",1644170441582,0.00050362,41686.0,41683.0,0.43073215]
["bitfinex","BTCUSD",1644170442179,0.00600791,41688.0,41683.0,0.43073215]
["bitfinex","BTCUSD",1644170442432,0.060017,41687.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170442627,0.060017,41687.0,41682.0,0.07051896]
["bitfinex","BTCUSD",1644170442628,0.10991846,41687.0,41682.0,0.07051896]
["bitfinex","BTCUSD",1644170442826,0.16052061,41687.0,41682.0,0.07051896]
["bitfinex","BTCUSD",1644170443226,0.16052061,41687.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170443427,0.160017,41687.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170443627,0.11052061,41687.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170444727,0.04939785,41686.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170444928,0.06052062,41687.0,41683.0,0.225]
["bitfinex","BTCUSD",1644170445130,0.06052062,41687.0,41685.0,0.00060215]
["bitfinex","BTCUSD",1644170445131,0.00050362,41687.0,41685.0,0.00060215]
["bitfinex","BTCUSD",1644170445932,0.02194757,41689.0,41685.0,0.00060215]
["bitfinex","BTCUSD",1644170446180,0.00016064,41688.0,41685.0,0.00060215]
["bitfinex","BTCUSD",1644170446982,0.0794177,41692.0,41686.0,0.3]
["bitfinex","BTCUSD",1644170447180,0.0789577,41692.0,41689.0,0.25222085]
["bitfinex","BTCUSD",1644170447381,0.1289577,41692.0,41690.0,0.06394485]
["bitfinex","BTCUSD",1644170447580,0.04939785,41691.0,41690.0,0.06394485]
["bitfinex","BTCUSD",1644170448379,0.04939785,41691.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170448581,0.18496561,41692.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170448582,0.12610397,41692.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170448783,0.10600791,41692.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170448980,0.05600791,41692.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170449380,0.00600791,41692.0,41690.0,0.32248289]
["bitfinex","BTCUSD",1644170449585,0.00600791,41692.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170450229,0.05600791,41692.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170450429,0.0554886,41692.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170450627,0.04948069,41692.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170450827,0.110008,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170450828,0.00016055,41694.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170451628,0.00016055,41694.0,41691.0,0.00060215]
["bitfinex","BTCUSD",1644170451828,0.44480602,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170452028,0.44496657,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170452232,0.49496657,41695.0,41691.0,0.00060215]
["bitfinex","BTCUSD",1644170452431,0.49496657,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170453029,0.49480602,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170453229,0.49496657,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170454280,0.49480602,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170454483,0.49534078,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170455383,0.49480602,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170455784,0.49534078,41695.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170456683,0.49480602,41695.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170456884,0.49534078,41695.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170457287,0.26054276,41695.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170457537,0.16054276,41695.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170457837,0.160008,41695.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170458337,0.30857755,41694.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170458737,0.04939785,41692.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170459237,0.09939785,41692.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170459943,0.35911231,41694.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170459944,0.10053476,41694.0,41691.0,0.225]
["bitfinex","BTCUSD",1644170460140,0.10053476,41694.0,41693.0,0.00060215]
["bitfinex","BTCUSD",1644170460141,0.00053476,41694.0,41693.0,0.00060215]
["bitfinex","BTCUSD",1644170460339,0.03341827,41697.0,41693.0,0.00060215]
["bitfinex","BTCUSD",1644170460340,0.02089956,41697.0,41693.0,0.00060215]
["bitfinex","BTCUSD",1644170460542,0.02089956,41697.0,41691.0,0.22560215]
["bitfinex","BTCUSD",1644170460740,0.02089956,41697.0,41696.0,0.00060215]
["bitfinex","BTCUSD",1644170460940,0.02089956,41697.0,41692.0,0.00060215]
["bitfinex","BTCUSD",1644170461182,0.04939785,41696.0,41692.0,0.00060215]
["bitfinex","BTCUSD",1644170461380,0.12089956,41697.0,41692.0,0.00060215]
["bitfinex","BTCUSD",1644170461579,0.04939785,41696.0,41692.0,0.00060215]
["bitfinex","BTCUSD",1644170461779,0.00053476,41696.0,41692.0,0.00060215]
["bitfinex","BTCUSD",1644170462780,0.0202616,41698.0,41695.0,0.00060215]
["bitfinex","BTCUSD",1644170462981,0.00053476,41696.0,41695.0,0.00060215]
["bitfinex","BTCUSD",1644170463682,0.00026817,41701.0,41696.0,0.7]
["bitfinex","BTCUSD",1644170463883,0.01941397,41701.0,41700.0,0.00060215]
["bitfinex","BTCUSD",1644170464180,0.01968214,41701.0,41700.0,0.20724346]
["bitfinex","BTCUSD",1644170464381,0.01941397,41701.0,41700.0,0.46251417]
["bitfinex","BTCUSD",1644170464780,0.01941397,41701.0,41700.0,0.54940504]
["bitfinex","BTCUSD",1644170465035,0.00026817,41707.0,41701.0,0.6]
["bitfinex","BTCUSD",1644170465242,0.00026817,41708.0,41706.0,0.00060215]
["bitfinex","BTCUSD",1644170465436,0.00026817,41709.0,41706.0,0.00060215]
["bitfinex","BTCUSD",1644170465636,0.09966602,41710.0,41707.0,0.00060215]
["bitfinex","BTCUSD",1644170465836,0.00026817,41709.0,41707.0,0.00060215]
["bitfinex","BTCUSD",1644170466136,0.14939785,41710.0,41707.0,0.23287757]
["bitfinex","BTCUSD",1644170466336,0.00026817,41709.0,41708.0,0.06603619]
["bitfinex","BTCUSD",1644170466537,0.15019945,41710.0,41708.0,0.29103619]
["bitfinex","BTCUSD",1644170466737,0.14993128,41710.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170467538,0.14939785,41710.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170468687,0.1,41710.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170469188,0.05,41710.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170469389,0.00026817,41711.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170469587,0.0008016,41712.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170469788,0.00026817,41711.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170469989,0.04939785,41712.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170470187,0.00026817,41711.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170470392,0.00026817,41712.0,41709.0,0.23763806]
["bitfinex","BTCUSD",1644170470590,0.00026817,41711.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170470791,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170470991,0.04966602,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170471190,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170471490,0.05019945,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170471690,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170471891,0.05019945,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472091,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472291,0.00026817,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472533,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472733,0.00053343,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472734,0.0008016,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170472941,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170473133,0.05019945,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170473333,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170473533,0.04939785,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170473732,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170473934,0.05019945,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170474133,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170474333,0.05019945,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170474534,0.00026817,41712.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170474735,0.00026817,41713.0,41709.0,0.23824021]
["bitfinex","BTCUSD",1644170474934,0.00026817,41713.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170474935,0.00053343,41713.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170475934,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476181,0.108,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476182,0.10853343,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476382,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476584,0.10853343,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476785,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170476984,0.10880109,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170477184,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170477486,0.10853343,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170477684,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170477886,0.10853343,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170478189,0.00026766,41714.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170478384,0.10826766,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170478584,0.108,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170478985,0.10826766,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170480938,0.108,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170481139,0.10826766,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170482141,0.108,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170482340,0.10826766,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170484487,0.108,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170484688,0.10826766,41715.0,41712.0,0.00060215]
["bitfinex","BTCUSD",1644170484889,0.10826766,41715.0,41710.0,0.22209935]
["bitfinex","BTCUSD",1644170485090,0.10826766,41715.0,41711.0,0.334163]
["bitfinex","BTCUSD",1644170485292,0.10826766,41715.0,41712.0,0.31750325]
["bitfinex","BTCUSD",1644170485488,0.10826766,41715.0,41713.0,0.382163]
["bitfinex","BTCUSD",1644170485689,0.208,41715.0,41714.0,0.30649969]
["bitfinex","BTCUSD",1644170485894,0.20853343,41715.0,41714.0,0.68866269]
["bitfinex","BTCUSD",1644170486791,0.003,41722.0,41716.0,0.8]
["bitfinex","BTCUSD",1644170486991,0.00026825,41718.0,41717.0,0.31187576]
["bitfinex","BTCUSD",1644170487191,0.003,41722.0,41717.0,0.31187576]
["bitfinex","BTCUSD",1644170487441,0.00026825,41721.0,41717.0,0.31187576]
["bitfinex","BTCUSD",1644170487637,0.00326825,41722.0,41717.0,0.31187576]
["bitfinex","BTCUSD",1644170487836,0.00026825,41721.0,41718.0,0.2298405]
["bitfinex","BTCUSD",1644170488035,0.003,41722.0,41718.0,0.2298405]
["bitfinex","BTCUSD",1644170488237,0.003,41722.0,41719.0,0.08045178]
["bitfinex","BTCUSD",1644170488238,0.00026825,41721.0,41719.0,0.08045178]
["bitfinex","BTCUSD",1644170488441,0.00326825,41722.0,41720.0,0.225]
["bitfinex","BTCUSD",1644170488638,0.00026825,41721.0,41719.0,0.30545178]
["bitfinex","BTCUSD",1644170488840,0.05,41721.0,41719.0,0.08045178]
["bitfinex","BTCUSD",1644170489039,0.05026825,41721.0,41719.0,0.08045178]
["bitfinex","BTCUSD",1644170489243,0.05026825,41721.0,41712.0,0.27619838]
["bitfinex","BTCUSD",1644170489442,0.12595391,41720.0,41711.0,0.1201]
["bitfinex","BTCUSD",1644170489640,0.05,41715.0,41711.0,0.1201]
["bitfinex","BTCUSD",1644170489839,0.05,41715.0,41712.0,0.225]
["bitfinex","BTCUSD",1644170490040,0.00627616,41719.0,41713.0,0.26700685]
["bitfinex","BTCUSD",1644170490242,0.00026825,41718.0,41713.0,0.26700685]
["bitfinex","BTCUSD",1644170490441,0.05627616,41719.0,41713.0,0.26700685]
["bitfinex","BTCUSD",1644170490642,0.00080034,41718.0,41713.0,0.26700685]
["bitfinex","BTCUSD",1644170490842,0.00053209,41718.0,41713.0,0.26700685]
["bitfinex","BTCUSD",1644170491195,0.00080034,41718.0,41714.0,0.07707127]
["bitfinex","BTCUSD",1644170491390,0.00053209,41718.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170491592,0.00026825,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170491789,0.23571789,41720.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170491991,0.00053209,41718.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170492390,0.00080034,41718.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170492590,0.00053209,41718.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170492790,0.00026825,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170492990,0.00015992,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170493190,0.00042817,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170493391,0.00015992,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170493993,0.003,41722.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170493994,0.00026825,41721.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170494192,0.00042817,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170494392,0.00015992,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170495235,0.00026825,41721.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170495438,0.00053209,41719.0,41715.0,0.25654054]
["bitfinex","BTCUSD",1644170496440,0.00026825,41721.0,41720.0,0.23185797]
["bitfinex","BTCUSD",1644170496635,0.00326825,41722.0,41721.0,0.08329698]
["bitfinex","BTCUSD",1644170496837,0.003,41722.0,41721.0,0.32009385]
["bitfinex","BTCUSD",1644170502739,0.053,41722.0,41721.0,0.32009385]
["bitfinex","BTCUSD",1644170502938,0.003,41722.0,41721.0,0.32009385]
["bitfinex","BTCUSD",1644170506788,0.003,41722.0,41721.0,0.08329698]
["bitfinex","BTCUSD",1644170507185,0.003,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170510365,0.00371516,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170511364,0.00443032,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170511867,0.00505065,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170512463,0.00576581,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170512863,0.00638614,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170513464,0.0071013,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170513892,0.00772163,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170514492,0.00843679,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170515093,0.00905712,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170515592,0.00977228,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170516093,0.01039261,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170516493,0.01110777,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170517094,0.0117281,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170517544,0.01244326,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170518046,0.01306359,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170518645,0.01377875,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170519246,0.01439908,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170519646,0.01511424,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170520245,0.01573457,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170520650,0.01644973,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170521292,0.01707006,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170521692,0.01778522,41722.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170521893,0.01778522,41722.0,41721.0,0.31247828]
["bitfinex","BTCUSD",1644170522293,0.01840555,41722.0,41721.0,0.31247828]
["bitfinex","BTCUSD",1644170522694,0.01912071,41722.0,41721.0,0.31247828]
["bitfinex","BTCUSD",1644170523293,0.01974104,41722.0,41721.0,0.31247828]
["bitfinex","BTCUSD",1644170523494,0.00212791,41733.0,41722.0,0.8]
["bitfinex","BTCUSD",1644170523697,0.12250537,41729.0,41727.0,0.05]
["bitfinex","BTCUSD",1644170523996,0.00071516,41728.0,41727.0,0.32633689]
["bitfinex","BTCUSD",1644170524394,0.00133549,41728.0,41727.0,0.32633689]
["bitfinex","BTCUSD",1644170524594,0.00133549,41728.0,41727.0,0.59633377]
["bitfinex","BTCUSD",1644170525046,0.00205065,41728.0,41727.0,0.59633377]
["bitfinex","BTCUSD",1644170525443,0.00267098,41728.0,41727.0,0.59633377]
["bitfinex","BTCUSD",1644170525640,0.00195582,41728.0,41727.0,0.32633689]
["bitfinex","BTCUSD",1644170525842,0.00195582,41728.0,41722.0,0.048]
["bitfinex","BTCUSD",1644170525843,0.00195582,41728.0,41723.0,0.25433297]
["bitfinex","BTCUSD",1644170526440,0.00257615,41728.0,41723.0,0.25433297]
["bitfinex","BTCUSD",1644170526642,0.00310691,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170526842,0.00248658,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170527442,0.06244258,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170527648,0.06262698,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170527843,0.06315774,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170528044,0.06244258,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170528889,0.06191182,41728.0,41723.0,0.4851312]
["bitfinex","BTCUSD",1644170529088,0.06244258,41728.0,41723.0,0.48441604]
["bitfinex","BTCUSD",1644170529991,0.06253215,41728.0,41723.0,0.48441604]
["bitfinex","BTCUSD",1644170530194,0.06306291,41728.0,41723.0,0.48441604]
["bitfinex","BTCUSD",1644170530390,0.06306291,41728.0,41723.0,0.25361781]
["bitfinex","BTCUSD",1644170530391,0.06244258,41728.0,41723.0,0.25361781]
["bitfinex","BTCUSD",1644170530992,0.06244258,41728.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170531193,1.72269352,41725.0,41721.0,0.08318288]
["bitfinex","BTCUSD",1644170531493,1.72269352,41725.0,41721.0,0.08256255]
["bitfinex","BTCUSD",1644170531494,0.19961431,41724.0,41721.0,0.08256255]
["bitfinex","BTCUSD",1644170538594,0.05997,41724.0,41721.0,0.08256255]
["bitfinex","BTCUSD",1644170538996,0.06023821,41724.0,41721.0,0.08256255]
["bitfinex","BTCUSD",1644170550347,0.06023821,41724.0,41721.0,0.08184739]
["bitfinex","BTCUSD",1644170551998,0.05997,41724.0,41721.0,0.08184739]
["bitfinex","BTCUSD",1644170552397,0.05997,41724.0,41721.0,0.08122706]
["bitfinex","BTCUSD",1644170557744,0.01252301,41723.0,41721.0,0.08122706]
["bitfinex","BTCUSD",1644170557945,0.10997,41724.0,41721.0,0.08122706]
["bitfinex","BTCUSD",1644170560987,0.01252112,41723.0,41721.0,0.08122706]
["bitfinex","BTCUSD",1644170567694,0.01252112,41723.0,41721.0,0.08622706]
["bitfinex","BTCUSD",1644170567993,0.01252112,41723.0,41721.0,0.005]
["bitfinex","BTCUSD",1644170568194,0.05400791,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644170568394,0.8,41721.0,41710.0,0.16115031]
["bitfinex","BTCUSD",1644170568693,0.24935227,41713.0,41710.0,0.14240636]
["bitfinex","BTCUSD",1644170568893,0.048,41717.0,41710.0,0.02020636]
["bitfinex","BTCUSD",1644170569095,0.119965,41716.0,41713.0,0.06576059]
["bitfinex","BTCUSD",1644170569295,0.12597291,41716.0,41713.0,0.06576059]
["bitfinex","BTCUSD",1644170569499,0.00600791,41715.0,41713.0,0.06576059]
["bitfinex","BTCUSD",1644170569944,0.19628951,41714.0,41713.0,0.06576059]
["bitfinex","BTCUSD",1644170570344,0.19628951,41714.0,41710.0,0.02020636]
["bitfinex","BTCUSD",1644170570345,0.75,41713.0,41710.0,0.02020636]
["bitfinex","BTCUSD",1644170570543,0.848,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170570742,1.09365222,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170571143,0.34365222,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170571541,0.20400791,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170571742,0.198,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170571943,0.059982,41713.0,41712.0,0.52585196]
["bitfinex","BTCUSD",1644170572152,0.24647953,41715.0,41712.0,0.75257566]
["bitfinex","BTCUSD",1644170572346,0.14647953,41715.0,41712.0,0.75257566]
["bitfinex","BTCUSD",1644170572842,0.14647953,41715.0,41713.0,0.2068222]
["bitfinex","BTCUSD",1644170573043,0.14647953,41715.0,41714.0,0.24996622]
["bitfinex","BTCUSD",1644170573444,0.14647953,41715.0,41714.0,0.24934589]
["bitfinex","BTCUSD",1644170576496,0.15,41721.0,41716.0,0.55]
["bitfinex","BTCUSD",1644170576797,0.05,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644170576993,0.1,41727.0,41720.0,0.3221825]
["bitfinex","BTCUSD",1644170577195,0.0004183,41726.0,41720.0,0.3221825]
["bitfinex","BTCUSD",1644170577462,0.0004183,41726.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170577649,0.0004183,41726.0,41725.0,0.24437984]
["bitfinex","BTCUSD",1644170578051,0.09244098,41726.0,41725.0,0.24437984]
["bitfinex","BTCUSD",1644170578252,0.14244098,41726.0,41725.0,0.24437984]
["bitfinex","BTCUSD",1644170578452,0.14244098,41726.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170579252,0.23726286,41725.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170580353,0.24978628,41725.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170582595,0.23978628,41725.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170586042,0.01252342,41725.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170586844,0.01252342,41725.0,41724.0,0.30652379]
["bitfinex","BTCUSD",1644170587043,0.01252342,41725.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170587642,0.01252342,41725.0,41724.0,0.30592562]
["bitfinex","BTCUSD",1644170588049,0.01205342,41725.0,41724.0,0.56783153]
["bitfinex","BTCUSD",1644170588243,0.00897411,41725.0,41724.0,0.56783153]
["bitfinex","BTCUSD",1644170588692,0.14244098,41726.0,41724.0,0.56783153]
["bitfinex","BTCUSD",1644170588894,0.14244098,41726.0,41725.0,0.225]
["bitfinex","BTCUSD",1644170591096,0.14244098,41726.0,41725.0,0.2304642]
["bitfinex","BTCUSD",1644170591498,0.14244098,41726.0,41724.0,0.33830665]
["bitfinex","BTCUSD",1644170592298,0.14244098,41726.0,41725.0,0.225]
["bitfinex","BTCUSD",1644170592542,0.14244098,41726.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170595341,0.15495801,41726.0,41724.0,0.07640074]
["bitfinex","BTCUSD",1644170604598,0.15495801,41726.0,41724.0,0.07224288]
["bitfinex","BTCUSD",1644170621497,0.15495801,41726.0,41725.0,0.225]
["bitfinex","BTCUSD",1644170623042,0.15495801,41726.0,41724.0,0.07224288]
["bitfinex","BTCUSD",1644170624247,0.20495801,41726.0,41724.0,0.07224288]
["bitfinex","BTCUSD",1644170627399,0.21,41729.0,41726.0,0.55]
["bitfinex","BTCUSD",1644170627600,0.12018922,41730.0,41729.0,0.4]
["bitfinex","BTCUSD",1644170627601,0.00026822,41730.0,41729.0,0.4]
["bitfinex","BTCUSD",1644170627799,0.059952,41731.0,41729.0,0.27785192]
["bitfinex","BTCUSD",1644170627999,0.00026822,41734.0,41729.0,0.27785192]
["bitfinex","BTCUSD",1644170628199,0.119901,41735.0,41729.0,0.27785192]
["bitfinex","BTCUSD",1644170628200,0.00026822,41731.0,41729.0,0.27785192]
["bitfinex","BTCUSD",1644170628400,0.26307714,41734.0,41731.0,0.08239749]
["bitfinex","BTCUSD",1644170628600,0.119901,41735.0,41731.0,0.08239749]
["bitfinex","BTCUSD",1644170628601,0.119901,41735.0,41731.0,0.13239749]
["bitfinex","BTCUSD",1644170628801,0.00026822,41734.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170629002,0.12016922,41735.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170629203,0.00026822,41734.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170629407,0.059946,41734.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170629710,0.00026822,41734.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170629965,0.000131,41735.0,41732.0,0.23110221]
["bitfinex","BTCUSD",1644170630254,0.000131,41735.0,41734.0,0.05]
["bitfinex","BTCUSD",1644170630457,0.00039922,41735.0,41734.0,0.27914989]
["bitfinex","BTCUSD",1644170630655,0.000131,41735.0,41734.0,0.22914989]
["bitfinex","BTCUSD",1644170630854,0.23137175,41735.0,41734.0,0.22914989]
["bitfinex","BTCUSD",1644170631058,0.119912,41734.0,41731.0,0.13239749]
["bitfinex","BTCUSD",1644170631257,0.17018022,41734.0,41731.0,0.13239749]
["bitfinex","BTCUSD",1644170631652,0.17018022,41734.0,41731.0,0.05]
["bitfinex","BTCUSD",1644170631853,0.059955,41731.0,41726.0,0.1181]
["bitfinex","BTCUSD",1644170632053,0.059955,41731.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170632258,0.25940264,41728.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170632653,0.25940264,41728.0,41725.0,0.06745084]
["bitfinex","BTCUSD",1644170632954,0.25940264,41728.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170633153,0.31935864,41728.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170633555,0.31979191,41728.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170633799,0.31979191,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644170634200,0.31979191,41728.0,41727.0,0.1130637]
["bitfinex","BTCUSD",1644170634600,0.31935864,41728.0,41727.0,0.1130637]
["bitfinex","BTCUSD",1644170637202,0.31935864,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1644170637450,0.36935864,41728.0,41724.0,0.24187156]
["bitfinex","BTCUSD",1644170637642,0.51935864,41728.0,41726.0,0.05]
["bitfinex","BTCUSD",1644170638642,0.51935864,41728.0,41726.0,0.12109518]
["bitfinex","BTCUSD",1644170639243,0.51935864,41728.0,41722.0,0.6359]
["bitfinex","BTCUSD",1644170639445,0.048,41727.0,41722.0,0.5859]
["bitfinex","BTCUSD",1644170639643,0.25226679,41721.0,41719.0,0.1141]
["bitfinex","BTCUSD",1644170639844,0.059977,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1644170640047,0.059977,41720.0,41719.0,0.225]
["bitfinex","BTCUSD",1644170640844,0.059977,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1644170641794,0.059977,41720.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170642599,0.059977,41720.0,41719.0,0.29149645]
["bitfinex","BTCUSD",1644170643195,0.058777,41720.0,41719.0,0.29149645]
["bitfinex","BTCUSD",1644170645745,0.058777,41720.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170652852,0.1,41721.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170653447,0.05,41721.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170653847,0.40671376,41724.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170654249,0.50671376,41724.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170654449,0.059961,41723.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170654651,0.059961,41723.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170654850,0.15,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170655050,0.05,41724.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170655250,0.00046743,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170656051,0.24824525,41729.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170656295,0.00046745,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644170657296,0.059957,41727.0,41719.0,0.06649645]
["bitfinex","BTCUSD",1644170657498,0.059957,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1644170657499,0.00046745,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644170657697,0.00046745,41726.0,41725.0,0.2984785]
["bitfinex","BTCUSD",1644170658499,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170658699,0.00026822,41727.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170659498,0.00042591,41728.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170659699,0.33184344,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170659700,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170659960,0.00042591,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170660156,0.00069413,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170660955,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170661158,0.33253757,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170661355,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170661556,0.33253757,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170661756,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170661957,0.33253757,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170662157,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170662456,0.33184344,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170662457,0.33254689,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170662657,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170662858,0.33254689,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663057,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663262,0.33227867,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663263,0.33211166,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663458,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663697,0.33254689,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170663897,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170664097,0.33254689,41730.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170664297,0.00026822,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170664497,0.01251304,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170664698,0.01278126,41729.0,41726.0,0.06794795]
["bitfinex","BTCUSD",1644170666100,0.01278126,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170669747,0.00026822,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170669946,0.33254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170670146,0.00026822,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170670346,0.33254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170670546,0.00026822,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170670747,0.33254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170670948,0.00026822,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170671199,0.33254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170671398,0.00026822,41729.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170671595,0.23254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170671796,0.33211166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170671998,0.33254526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170672394,0.31754526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170672795,0.21754526,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170672995,0.31711166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170673197,0.31754516,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170674096,0.31211166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170674296,0.31254516,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170675246,0.31211166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170675645,0.21254516,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170675844,0.31254516,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170676449,0.31211166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170676847,0.21254518,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170677049,0.31254518,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170677649,0.31211166,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170678049,0.21254518,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170678250,0.12232496,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170678900,0.12189144,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170679899,0.07189144,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170680502,0.12189144,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170680700,0.12215966,41730.0,41726.0,0.06787942]
["bitfinex","BTCUSD",1644170681099,0.12215966,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170681498,0.12259318,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170682453,0.12215966,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170682846,0.17259318,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170683347,0.17251346,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170683748,0.17207994,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170683948,0.17251346,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170684848,0.17207994,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170685248,0.17251346,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170685852,0.12259318,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170686053,0.12189144,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644170686296,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170691146,0.12821431,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170691546,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170694102,0.12821431,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170695201,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170695400,0.12821431,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170697305,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170697548,0.12821431,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170698448,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170698646,0.12821431,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170699446,0.12189144,41730.0,41729.0,0.04367713]
["bitfinex","BTCUSD",1644170700448,0.12189144,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170700449,0.12821431,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170700647,0.17215966,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170700848,0.12215966,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170701398,0.12848253,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170702000,0.12891605,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170703001,0.12848253,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170703201,0.12891605,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170704202,0.12848253,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170704403,0.12891605,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170705250,0.12848253,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170705646,0.12891605,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170706046,0.12891605,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170706648,0.12848253,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170707247,0.12215966,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170708048,0.12189144,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170708249,0.07215966,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170709098,0.07189144,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170709297,0.07215966,41730.0,41728.0,0.04367713]
["bitfinex","BTCUSD",1644170710503,0.12215966,41730.0,41728.0,0.04359693]
["bitfinex","BTCUSD",1644170711499,0.07215966,41730.0,41728.0,0.04359693]
["bitfinex","BTCUSD",1644170715852,0.12215966,41730.0,41728.0,0.04359693]
["bitfinex","BTCUSD",1644170716498,0.12856273,41730.0,41728.0,0.04359693]
["bitfinex","BTCUSD",1644170716797,0.12856273,41730.0,41726.0,0.03786449]
["bitfinex","BTCUSD",1644170717199,0.12856273,41730.0,41723.0,0.04359693]
["bitfinex","BTCUSD",1644170717200,0.00640307,41727.0,41723.0,0.04359693]
["bitfinex","BTCUSD",1644170717405,0.00640307,41727.0,41720.0,0.00020134]
["bitfinex","BTCUSD",1644170717406,0.059961,41725.0,41720.0,0.00020134]
["bitfinex","BTCUSD",1644170717600,0.059961,41725.0,41718.0,0.04379827]
["bitfinex","BTCUSD",1644170717801,0.059961,41725.0,41719.0,0.00020134]
["bitfinex","BTCUSD",1644170717998,0.059961,41725.0,41718.0,0.24534257]
["bitfinex","BTCUSD",1644170718398,2.65268383,41724.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170718598,0.2313619,41722.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170719498,0.12407306,41723.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170719961,0.059961,41725.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170720554,0.30778816,41725.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170720759,0.40778816,41725.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170721256,0.01252934,41724.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170721454,0.00640307,41723.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170728350,0.01252934,41724.0,41721.0,0.06728236]
["bitfinex","BTCUSD",1644170730254,0.01252934,41724.0,41719.0,0.00020134]
["bitfinex","BTCUSD",1644170730453,0.01252934,41724.0,41718.0,0.04379827]
["bitfinex","BTCUSD",1644170730653,0.01252934,41724.0,41718.0,0.04359693]
["bitfinex","BTCUSD",1644170730854,0.01252934,41724.0,41718.0,0.04379827]
["bitfinex","BTCUSD",1644170731054,0.059971,41720.0,41718.0,0.04379827]
["bitfinex","BTCUSD",1644170731305,0.059971,41720.0,41719.0,0.08152312]
["bitfinex","BTCUSD",1644170731498,0.059971,41720.0,41719.0,0.08172446]
["bitfinex","BTCUSD",1644170740602,0.059971,41720.0,41719.0,0.08152312]
["bitfinex","BTCUSD",1644170741202,0.059971,41720.0,41719.0,0.08145659]
["bitfinex","BTCUSD",1644170748702,0.06637407,41720.0,41719.0,0.08145659]
["bitfinex","BTCUSD",1644170749505,0.059971,41720.0,41719.0,0.08145659]
["bitfinex","BTCUSD",1644170750361,0.06637407,41720.0,41719.0,0.08145659]
["bitfinex","BTCUSD",1644170750569,0.06637407,41720.0,41718.0,0.00020134]
["bitfinex","BTCUSD",1644170750860,0.207265,41719.0,41718.0,0.00020134]
["bitfinex","BTCUSD",1644170751260,0.207265,41719.0,41717.0,0.00051765]
["bitfinex","BTCUSD",1644170752261,0.207265,41719.0,41716.0,0.000719]
["bitfinex","BTCUSD",1644170752460,0.207265,41719.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170752860,0.207265,41719.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170753059,0.207265,41719.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170753260,0.207265,41719.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170753460,0.207265,41719.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170753702,0.207265,41719.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170754105,0.048,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170754709,0.048,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170754907,0.048,41718.0,41716.0,0.00020134]
["bitfinex","BTCUSD",1644170754908,0.06053013,41718.0,41716.0,0.00020134]
["bitfinex","BTCUSD",1644170755108,0.18049727,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170757109,0.06053013,41718.0,41716.0,0.07776415]
["bitfinex","BTCUSD",1644170757312,0.06053013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170757550,0.06053013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170758751,0.06044307,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170760653,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170767957,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170768158,0.01253013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170768357,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170772307,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170772551,0.01253013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170772753,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170773952,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170774153,0.01253013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170774355,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170777506,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170777707,0.01253013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170777909,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170779812,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170780059,0.01253013,41718.0,41716.0,0.07776415]
["bitfinex","BTCUSD",1644170780260,0.01253013,41718.0,41717.0,0.04359693]
["bitfinex","BTCUSD",1644170780458,0.01253013,41718.0,41717.0,0.04379827]
["bitfinex","BTCUSD",1644170780667,0.01253013,41718.0,41717.0,0.00020134]
["bitfinex","BTCUSD",1644170780862,0.01253013,41718.0,41712.0,0.50380732]
["bitfinex","BTCUSD",1644170780863,0.06053013,41718.0,41716.0,0.00020134]
["bitfinex","BTCUSD",1644170781058,0.06053013,41718.0,41712.0,0.46021039]
["bitfinex","BTCUSD",1644170781059,0.06053013,41718.0,41713.0,0.00020134]
["bitfinex","BTCUSD",1644170781258,0.06053013,41718.0,41712.0,0.46021039]
["bitfinex","BTCUSD",1644170781259,0.06053013,41718.0,41715.0,0.00051811]
["bitfinex","BTCUSD",1644170781660,0.06639507,41716.0,41715.0,0.00051811]
["bitfinex","BTCUSD",1644170781859,0.11439507,41716.0,41715.0,0.00041277]
["bitfinex","BTCUSD",1644170782258,0.33438107,41716.0,41714.0,0.00020134]
["bitfinex","BTCUSD",1644170782458,0.29305946,41715.0,41713.0,0.08877412]
["bitfinex","BTCUSD",1644170782659,0.048,41714.0,41713.0,0.08877412]
["bitfinex","BTCUSD",1644170782859,0.048,41714.0,41713.0,0.00020134]
["bitfinex","BTCUSD",1644170783059,0.048,41714.0,41712.0,0.45849488]
["bitfinex","BTCUSD",1644170783460,0.048,41714.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170783709,0.00640307,41713.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170783908,0.05440307,41713.0,41712.0,0.44020134]
["bitfinex","BTCUSD",1644170784707,0.05440307,41713.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170786812,0.05440307,41713.0,41712.0,0.51147435]
["bitfinex","BTCUSD",1644170788560,0.0669332,41713.0,41712.0,0.51147435]
["bitfinex","BTCUSD",1644170789158,0.0189332,41713.0,41712.0,0.51147435]
["bitfinex","BTCUSD",1644170789758,0.01253013,41713.0,41712.0,0.51147435]
["bitfinex","BTCUSD",1644170790862,0.0189332,41713.0,41712.0,0.51147435]
["bitfinex","BTCUSD",1644170791303,0.0189332,41713.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170792505,0.0189332,41713.0,41712.0,0.44020134]
["bitfinex","BTCUSD",1644170798062,0.0189332,41713.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170798063,0.07294111,41713.0,41712.0,0.44]
["bitfinex","BTCUSD",1644170798263,0.060007,41699.0,41694.0,0.77088289]
["bitfinex","BTCUSD",1644170798461,0.060007,41699.0,41682.0,0.053]
["bitfinex","BTCUSD",1644170798462,0.26176384,41693.0,41682.0,0.053]
["bitfinex","BTCUSD",1644170798719,0.048,41698.0,41692.0,0.00020432]
["bitfinex","BTCUSD",1644170798920,0.048,41698.0,41694.0,0.07884406]
["bitfinex","BTCUSD",1644170799514,0.30134198,41698.0,41694.0,0.07884406]
["bitfinex","BTCUSD",1644170799717,0.060009,41695.0,41694.0,0.07884406]
["bitfinex","BTCUSD",1644170802317,0.060009,41695.0,41694.0,0.30510768]
["bitfinex","BTCUSD",1644170802557,0.060009,41695.0,41694.0,0.31603108]
["bitfinex","BTCUSD",1644170802758,0.060009,41695.0,41694.0,0.07884406]
["bitfinex","BTCUSD",1644170802959,0.1,41697.0,41694.0,0.30877925]
["bitfinex","BTCUSD",1644170803159,0.048,41696.0,41694.0,0.30877925]
["bitfinex","BTCUSD",1644170803359,0.048,41696.0,41695.0,0.25107636]
["bitfinex","BTCUSD",1644170803559,0.148,41701.0,41695.0,0.25128068]
["bitfinex","BTCUSD",1644170803858,0.098,41701.0,41695.0,0.25128068]
["bitfinex","BTCUSD",1644170804062,0.098,41701.0,41696.0,0.00050176]
["bitfinex","BTCUSD",1644170804259,0.098,41701.0,41696.0,0.00070608]
["bitfinex","BTCUSD",1644170804659,0.048,41701.0,41696.0,0.00070608]
["bitfinex","BTCUSD",1644170804857,0.33746732,41702.0,41696.0,0.00070608]
["bitfinex","BTCUSD",1644170805058,0.33746732,41702.0,41696.0,0.00020432]
["bitfinex","BTCUSD",1644170805257,0.33746732,41702.0,41696.0,0.00050176]
["bitfinex","BTCUSD",1644170805458,0.33746732,41702.0,41696.0,0.00070608]
["bitfinex","BTCUSD",1644170806306,0.53746732,41702.0,41696.0,0.00020432]
["bitfinex","BTCUSD",1644170806505,0.53746732,41702.0,41697.0,0.00050175]
["bitfinex","BTCUSD",1644170806907,0.47746632,41702.0,41697.0,0.00050175]
["bitfinex","BTCUSD",1644170807506,0.47746632,41702.0,41696.0,0.00020432]
["bitfinex","BTCUSD",1644170807707,0.47746632,41702.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170808408,0.2,41702.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170808608,0.2,41702.0,41696.0,0.00020432]
["bitfinex","BTCUSD",1644170808808,0.2,41702.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170808809,0.05,41702.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170809010,0.05,41704.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170809312,0.25085062,41703.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170809508,0.15,41705.0,41697.0,0.00050331]
["bitfinex","BTCUSD",1644170809958,0.15,41705.0,41701.0,0.25671615]
["bitfinex","BTCUSD",1644170810153,0.15,41705.0,41703.0,0.08122209]
["bitfinex","BTCUSD",1644170810553,0.3815629,41705.0,41703.0,0.08122209]
["bitfinex","BTCUSD",1644170810954,0.4815629,41705.0,41703.0,0.08122209]
["bitfinex","BTCUSD",1644170811154,0.4815629,41705.0,41703.0,0.08142641]
["bitfinex","BTCUSD",1644170811553,0.4815629,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170811857,0.25,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170812354,0.15,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170815013,0.15,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170815212,0.15,41705.0,41703.0,0.08142641]
["bitfinex","BTCUSD",1644170816011,0.15,41705.0,41703.0,0.08122209]
["bitfinex","BTCUSD",1644170816311,0.15,41705.0,41703.0,0.08142641]
["bitfinex","BTCUSD",1644170816512,0.048,41704.0,41703.0,0.08142641]
["bitfinex","BTCUSD",1644170817112,0.048,41704.0,41703.0,0.07141605]
["bitfinex","BTCUSD",1644170817312,0.048,41704.0,41703.0,0.07121173]
["bitfinex","BTCUSD",1644170818958,0.15,41705.0,41703.0,0.07121173]
["bitfinex","BTCUSD",1644170819859,0.15,41705.0,41703.0,0.07141605]
["bitfinex","BTCUSD",1644170820858,0.15,41705.0,41703.0,0.07121173]
["bitfinex","BTCUSD",1644170821061,0.15,41705.0,41703.0,0.07141605]
["bitfinex","BTCUSD",1644170821705,0.15,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170821906,0.15,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170822110,0.15,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170822307,0.15,41705.0,41703.0,0.07121173]
["bitfinex","BTCUSD",1644170822508,0.15,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170822707,0.15,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170822908,0.15,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170823208,0.15,41705.0,41703.0,0.07141605]
["bitfinex","BTCUSD",1644170824409,0.15,41705.0,41703.0,0.07121173]
["bitfinex","BTCUSD",1644170824613,0.15,41705.0,41703.0,0.07141605]
["bitfinex","BTCUSD",1644170825057,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170825658,0.15,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170826066,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170826961,0.15,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170827166,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170827960,0.15,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170828161,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170829016,0.15,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170829416,0.15,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170829820,0.15,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170830017,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170830218,0.15,41705.0,41704.0,0.22635135]
["bitfinex","BTCUSD",1644170830418,0.15,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170830617,0.15,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170831018,0.15,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170831418,0.15,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170831818,0.15,41705.0,41704.0,0.22520432]
["bitfinex","BTCUSD",1644170832018,0.15,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170832220,0.14215,41705.0,41703.0,0.07110675]
["bitfinex","BTCUSD",1644170832471,0.14215,41705.0,41704.0,0.225]
["bitfinex","BTCUSD",1644170832661,0.19015,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170832860,0.19015,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170833460,0.19015,41705.0,41704.0,0.22755511]
["bitfinex","BTCUSD",1644170833661,0.19015,41705.0,41704.0,0.22775943]
["bitfinex","BTCUSD",1644170833862,0.19015,41705.0,41704.0,0.00020432]
["bitfinex","BTCUSD",1644170834061,0.19015,41705.0,41703.0,0.07090243]
["bitfinex","BTCUSD",1644170835162,0.19015,41705.0,41702.0,0.00053513]
["bitfinex","BTCUSD",1644170836208,0.19015,41705.0,41702.0,0.06926413]
["bitfinex","BTCUSD",1644170836407,0.19015,41705.0,41699.0,0.00020432]
["bitfinex","BTCUSD",1644170836408,0.119999,41704.0,41701.0,0.00053513]
["bitfinex","BTCUSD",1644170836609,0.05,41702.0,41701.0,0.00053513]
["bitfinex","BTCUSD",1644170837409,0.098,41702.0,41698.0,0.00020432]
["bitfinex","BTCUSD",1644170837615,0.2134239,41700.0,41699.0,0.08762583]
["bitfinex","BTCUSD",1644170837809,0.2734279,41700.0,41699.0,0.08762583]
["bitfinex","BTCUSD",1644170838008,0.3234279,41700.0,41699.0,0.08762583]
["bitfinex","BTCUSD",1644170838209,0.3734279,41700.0,41699.0,0.08762583]
["bitfinex","BTCUSD",1644170838409,0.3734279,41700.0,41699.0,0.00053515]
["bitfinex","BTCUSD",1644170838410,0.4734279,41700.0,41699.0,0.00053515]
["bitfinex","BTCUSD",1644170838710,0.4734279,41700.0,41698.0,0.00020432]
["bitfinex","BTCUSD",1644170838911,0.4734279,41700.0,41697.0,0.00071666]
["bitfinex","BTCUSD",1644170839110,0.4734279,41700.0,41697.0,0.00051234]
["bitfinex","BTCUSD",1644170839409,0.4734279,41700.0,41697.0,0.00071666]
["bitfinex","BTCUSD",1644170839811,0.4734279,41700.0,41697.0,0.00020432]
["bitfinex","BTCUSD",1644170840080,0.4734279,41700.0,41693.0,0.19506146]
["bitfinex","BTCUSD",1644170840081,0.12002,41698.0,41696.0,0.00051235]
["bitfinex","BTCUSD",1644170840285,0.05,41697.0,41696.0,0.23225818]
["bitfinex","BTCUSD",1644170840483,0.060008,41699.0,41696.0,0.2324625]
["bitfinex","BTCUSD",1644170841080,0.060008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170844107,0.110008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170846211,0.060008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170847559,0.05,41698.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170847759,0.110008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170848361,0.060008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170848563,0.110008,41699.0,41696.0,0.23195015]
["bitfinex","BTCUSD",1644170854510,0.110008,41699.0,41696.0,0.23185582]
["bitfinex","BTCUSD",1644170854511,0.05,41697.0,41696.0,0.23185582]
["bitfinex","BTCUSD",1644170854710,0.110008,41699.0,41696.0,0.23185582]
["bitfinex","BTCUSD",1644170858913,0.060008,41699.0,41696.0,0.23185582]
["bitfinex","BTCUSD",1644170862016,0.060008,41699.0,41696.0,0.2316515]
["bitfinex","BTCUSD",1644170862215,0.060008,41699.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170864971,0.1,41701.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170865172,0.31812819,41701.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170865371,0.1,41701.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170865580,0.15,41701.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170866413,0.15,41701.0,41696.0,0.23238052]
["bitfinex","BTCUSD",1644170866610,0.05,41701.0,41696.0,0.23238052]
["bitfinex","BTCUSD",1644170866909,0.43565811,41703.0,41696.0,0.23238052]
["bitfinex","BTCUSD",1644170867110,0.33565811,41703.0,41696.0,0.23238052]
["bitfinex","BTCUSD",1644170867311,0.43565811,41703.0,41696.0,0.23238052]
["bitfinex","BTCUSD",1644170867509,0.43565811,41703.0,41696.0,0.23185431]
["bitfinex","BTCUSD",1644170867711,0.43565811,41703.0,41697.0,0.0005136]
["bitfinex","BTCUSD",1644170867911,0.43565811,41703.0,41697.0,0.00071641]
["bitfinex","BTCUSD",1644170868111,0.43565811,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170868310,0.49565211,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170868511,0.259994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170868918,0.159994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170869514,0.3982111,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170869715,0.259994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170870763,0.39435367,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170870963,0.49435367,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170874017,0.309994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170874214,0.259994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170874413,0.159994,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170875214,0.38598036,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170875416,0.48598036,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170875915,0.38598036,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170876414,0.28598036,41703.0,41702.0,0.06472628]
["bitfinex","BTCUSD",1644170876620,0.28598036,41703.0,41700.0,0.00051576]
["bitfinex","BTCUSD",1644170877116,0.28598036,41703.0,41696.0,0.00020281]
["bitfinex","BTCUSD",1644170877316,0.28598036,41703.0,41699.0,0.00051577]
["bitfinex","BTCUSD",1644170877563,0.33598036,41703.0,41699.0,0.00051577]
["bitfinex","BTCUSD",1644170878064,0.43598036,41703.0,41699.0,0.00051577]
["bitfinex","BTCUSD",1644170878262,0.43598036,41703.0,41696.0,0.00020281]
["bitfinex","BTCUSD",1644170878462,0.43598036,41703.0,41699.0,0.00051592]
["bitfinex","BTCUSD",1644170878662,0.43598036,41703.0,41699.0,0.22551592]
["bitfinex","BTCUSD",1644170878862,0.43598036,41703.0,41699.0,0.22543462]
["bitfinex","BTCUSD",1644170879268,0.43598036,41703.0,41699.0,0.22563743]
["bitfinex","BTCUSD",1644170879462,0.43598036,41703.0,41699.0,0.22520281]
["bitfinex","BTCUSD",1644170880364,0.43598036,41703.0,41699.0,0.00020281]
["bitfinex","BTCUSD",1644170880564,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170880765,0.38598036,41703.0,41699.0,0.22520281]
["bitfinex","BTCUSD",1644170880964,0.28598036,41703.0,41699.0,0.22520281]
["bitfinex","BTCUSD",1644170881212,0.38598036,41703.0,41699.0,0.22520281]
["bitfinex","BTCUSD",1644170882310,0.38598036,41703.0,41699.0,0.00020281]
["bitfinex","BTCUSD",1644170882511,0.38598036,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170882911,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170883313,0.38598036,41703.0,41698.0,0.08515093]
["bitfinex","BTCUSD",1644170883514,0.28598036,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170883713,0.38598036,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170884213,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170884417,0.38598036,41703.0,41698.0,0.08440272]
["bitfinex","BTCUSD",1644170884613,0.38598036,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170885467,0.38598036,41703.0,41698.0,0.08440272]
["bitfinex","BTCUSD",1644170885665,0.38598036,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170886069,0.28598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170886365,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170888569,0.28598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170888813,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170889816,0.28598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170890016,0.38598036,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170890916,0.159994,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170891117,0.0599152,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170891917,0.26765288,41702.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170892220,0.0599152,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170892469,0.0599152,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170892665,0.0599152,41703.0,41699.0,0.22814057]
["bitfinex","BTCUSD",1644170892865,0.0599152,41703.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170893066,0.25274404,41702.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170893266,0.25274404,41702.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170893466,0.25274404,41702.0,41698.0,0.08515093]
["bitfinex","BTCUSD",1644170893666,0.25274404,41702.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170896718,0.25274404,41702.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170896917,0.25274404,41702.0,41699.0,0.225]
["bitfinex","BTCUSD",1644170897523,0.05,41701.0,41698.0,0.08440272]
["bitfinex","BTCUSD",1644170897720,0.05,41701.0,41698.0,0.08494812]
["bitfinex","BTCUSD",1644170897918,0.05,41701.0,41698.0,0.0005454]
["bitfinex","BTCUSD",1644170898718,0.05,41701.0,41696.0,0.00020281]
["bitfinex","BTCUSD",1644170898919,0.060002,41700.0,41697.0,0.00054541]
["bitfinex","BTCUSD",1644170899818,0.160002,41700.0,41697.0,0.00074822]
["bitfinex","BTCUSD",1644170900075,0.160002,41700.0,41697.0,0.00020281]
["bitfinex","BTCUSD",1644170900269,0.210002,41700.0,41696.0,0.06383556]
["bitfinex","BTCUSD",1644170901072,0.210002,41700.0,41696.0,0.06329014]
["bitfinex","BTCUSD",1644170901273,0.210002,41700.0,41696.0,0.06383556]
["bitfinex","BTCUSD",1644170902375,0.210002,41700.0,41696.0,0.06329014]
["bitfinex","BTCUSD",1644170902576,0.210002,41700.0,41696.0,0.06383556]
["bitfinex","BTCUSD",1644170902773,0.160002,41700.0,41696.0,0.06383556]
["bitfinex","BTCUSD",1644170904420,0.160002,41700.0,41696.0,0.00074823]
["bitfinex","BTCUSD",1644170904621,0.120012,41699.0,41696.0,0.00074823]
["bitfinex","BTCUSD",1644170904822,0.120012,41699.0,41696.0,0.00020281]
["bitfinex","BTCUSD",1644170905020,0.120012,41699.0,41696.0,0.00054542]
["bitfinex","BTCUSD",1644170905225,0.120012,41699.0,41696.0,0.00074823]
["bitfinex","BTCUSD",1644170905423,0.120012,41699.0,41696.0,0.00054542]
["bitfinex","BTCUSD",1644170906020,0.120012,41699.0,41692.0,0.06559419]
["bitfinex","BTCUSD",1644170906223,0.05,41697.0,41695.0,0.00054543]
["bitfinex","BTCUSD",1644170907222,0.05,41697.0,41693.0,0.00020281]
["bitfinex","BTCUSD",1644170907481,0.05,41697.0,41694.0,0.00054544]
["bitfinex","BTCUSD",1644170907674,0.05,41697.0,41693.0,0.00020281]
["bitfinex","BTCUSD",1644170907878,0.05,41697.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170908474,0.045,41697.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170910678,0.060005,41696.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170910976,0.060005,41696.0,41692.0,0.06590396]
["bitfinex","BTCUSD",1644170912020,0.060005,41696.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170913722,0.05971639,41696.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170915774,0.05971639,41696.0,41692.0,0.06606447]
["bitfinex","BTCUSD",1644170916770,0.05971639,41696.0,41692.0,0.06551963]
["bitfinex","BTCUSD",1644170917171,0.05971639,41696.0,41692.0,0.00020281]
["bitfinex","BTCUSD",1644170917371,0.05971639,41696.0,41690.0,0.00020281]
["bitfinex","BTCUSD",1644170917573,0.21425326,41689.0,41686.0,0.2399057]
["bitfinex","BTCUSD",1644170917771,0.12003,41693.0,41686.0,0.23970289]
["bitfinex","BTCUSD",1644170918380,0.05,41692.0,41689.0,0.08313693]
["bitfinex","BTCUSD",1644170918572,0.05,41692.0,41687.0,0.00020281]
["bitfinex","BTCUSD",1644170918820,0.26200892,41691.0,41686.0,0.2399057]
["bitfinex","BTCUSD",1644170919018,0.26200892,41691.0,41686.0,0.23970289]
["bitfinex","BTCUSD",1644170919019,0.31200892,41691.0,41686.0,0.23970289]
["bitfinex","BTCUSD",1644170919219,0.36200892,41691.0,41686.0,0.23970289]
["bitfinex","BTCUSD",1644170919421,0.05,41688.0,41686.0,0.23970289]
["bitfinex","BTCUSD",1644170919621,0.52202944,41691.0,41687.0,0.08691867]
["bitfinex","BTCUSD",1644170919821,0.52202944,41691.0,41687.0,0.08712148]
["bitfinex","BTCUSD",1644170920023,0.47202944,41691.0,41687.0,0.08712148]
["bitfinex","BTCUSD",1644170920422,0.05,41688.0,41687.0,0.08712148]
["bitfinex","BTCUSD",1644170920623,0.05,41688.0,41685.0,0.00020281]
["bitfinex","BTCUSD",1644170920825,0.120044,41687.0,41684.0,0.00020281]
["bitfinex","BTCUSD",1644170921027,0.120044,41687.0,41683.0,0.00020281]
["bitfinex","BTCUSD",1644170921224,0.220044,41687.0,41682.0,0.00320281]
["bitfinex","BTCUSD",1644170921625,0.270044,41687.0,41682.0,0.00320281]
["bitfinex","BTCUSD",1644170921828,0.270044,41687.0,41678.0,0.14568474]
["bitfinex","BTCUSD",1644170922477,0.060029,41686.0,41678.0,0.14568474]
["bitfinex","BTCUSD",1644170922872,0.060031,41685.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170923072,0.060032,41683.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170924275,0.120067,41683.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170924474,0.120069,41682.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170925480,0.110036,41681.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170925679,0.060034,41680.0,41679.0,0.0683487]
["bitfinex","BTCUSD",1644170926818,0.060034,41680.0,41678.0,0.1261653]
["bitfinex","BTCUSD",1644170927019,0.060037,41679.0,41675.0,0.12727788]
["bitfinex","BTCUSD",1644170927221,0.05,41677.0,41675.0,0.12727788]
["bitfinex","BTCUSD",1644170927420,0.098,41677.0,41675.0,0.12727788]
["bitfinex","BTCUSD",1644170927619,0.060042,41676.0,41675.0,0.12727788]
["bitfinex","BTCUSD",1644170927919,0.060042,41676.0,41675.0,0.108]
["bitfinex","BTCUSD",1644170928120,0.060042,41676.0,41675.0,0.18390362]
["bitfinex","BTCUSD",1644170932572,0.060042,41676.0,41675.0,0.180965]
["bitfinex","BTCUSD",1644170935127,0.060042,41676.0,41675.0,0.10506138]
["bitfinex","BTCUSD",1644170935529,0.110042,41676.0,41669.0,0.14946394]
["bitfinex","BTCUSD",1644170935728,0.110042,41676.0,41667.0,0.25957147]
["bitfinex","BTCUSD",1644170935729,0.110042,41676.0,41670.0,0.01923745]
["bitfinex","BTCUSD",1644170935928,0.07964256,41671.0,41670.0,0.01923745]
["bitfinex","BTCUSD",1644170938373,0.12964256,41671.0,41670.0,0.01923745]
["bitfinex","BTCUSD",1644170938574,0.17964256,41671.0,41670.0,0.01923745]
["bitfinex","BTCUSD",1644170939974,0.17964256,41671.0,41670.0,0.01943771]
["bitfinex","BTCUSD",1644170940174,0.07964256,41671.0,41670.0,0.01943771]
["bitfinex","BTCUSD",1644170940373,0.12964256,41671.0,41670.0,0.01943771]
["bitfinex","BTCUSD",1644170940576,0.16004,41671.0,41669.0,0.00020026]
["bitfinex","BTCUSD",1644170940773,0.16004,41671.0,41668.0,0.00374408]
["bitfinex","BTCUSD",1644170940973,0.16004,41671.0,41669.0,0.00020026]
["bitfinex","BTCUSD",1644170941235,0.16004,41671.0,41668.0,0.00369786]
["bitfinex","BTCUSD",1644170941638,0.28014129,41671.0,41668.0,0.00369786]
["bitfinex","BTCUSD",1644170942134,0.28014129,41671.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170942336,0.05,41670.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170942736,0.048,41669.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170943036,0.098,41669.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170943234,0.148,41669.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170943435,0.22595969,41669.0,41668.0,0.00320026]
["bitfinex","BTCUSD",1644170943841,0.7,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170944037,0.748,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170944338,0.898,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170944736,1.00762672,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170945370,0.898,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170945572,1.00762672,41668.0,41667.0,0.002]
["bitfinex","BTCUSD",1644170945775,0.370126,41667.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170945974,0.05,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170946173,0.098,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170948076,0.158062,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170949628,0.17059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170950625,0.17059213,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170950824,0.17059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170951826,0.17059213,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170952026,0.17059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170952871,0.17059213,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170953073,0.17059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170954074,0.17059213,41665.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170954275,0.17059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170954880,0.12059213,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170955080,0.01253013,41665.0,41662.0,0.00054113]
["bitfinex","BTCUSD",1644170955280,0.05010241,41683.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170955281,0.01978061,41677.0,41661.0,0.01]
["bitfinex","BTCUSD",1644170955479,0.5,41676.0,41665.0,0.048]
["bitfinex","BTCUSD",1644170955680,0.01978061,41677.0,41665.0,0.048]
["bitfinex","BTCUSD",1644170955882,0.01978061,41677.0,41666.0,0.32317988]
["bitfinex","BTCUSD",1644170956080,0.02084663,41677.0,41667.0,0.382163]
["bitfinex","BTCUSD",1644170956325,0.02084663,41677.0,41669.0,0.334163]
["bitfinex","BTCUSD",1644170956525,0.02084663,41677.0,41670.0,0.048]
["bitfinex","BTCUSD",1644170956724,0.02084663,41677.0,41671.0,0.334163]
["bitfinex","BTCUSD",1644170957224,0.02084663,41677.0,41673.0,0.334163]
["bitfinex","BTCUSD",1644170957430,0.02084663,41677.0,41674.0,0.29257585]
["bitfinex","BTCUSD",1644170957625,0.02084663,41677.0,41675.0,0.334163]
["bitfinex","BTCUSD",1644170957928,0.68286059,41697.0,41677.0,0.8]
["bitfinex","BTCUSD",1644170957929,0.14626412,41695.0,41677.0,0.8]
["bitfinex","BTCUSD",1644170958127,0.68286059,41697.0,41677.0,0.8]
["bitfinex","BTCUSD",1644170958128,0.02032933,41690.0,41677.0,0.8]
["bitfinex","BTCUSD",1644170958425,0.02032933,41690.0,41678.0,0.334163]
["bitfinex","BTCUSD",1644170958625,0.02032933,41690.0,41679.0,0.35176355]
["bitfinex","BTCUSD",1644170958925,0.02032933,41690.0,41683.0,0.28181845]
["bitfinex","BTCUSD",1644170959126,0.02032933,41690.0,41684.0,0.29865439]
["bitfinex","BTCUSD",1644170959992,0.08034633,41690.0,41684.0,0.29865439]
["bitfinex","BTCUSD",1644170960374,0.08034633,41690.0,41685.0,0.00054092]
["bitfinex","BTCUSD",1644170960577,0.08034633,41690.0,41684.0,0.29763992]
["bitfinex","BTCUSD",1644170962582,0.32966519,41692.0,41684.0,0.29763992]
["bitfinex","BTCUSD",1644170962979,0.42966519,41692.0,41684.0,0.29763992]
["bitfinex","BTCUSD",1644170965229,0.060017,41690.0,41684.0,0.29763992]
["bitfinex","BTCUSD",1644170966026,0.060017,41690.0,41685.0,0.05]
["bitfinex","BTCUSD",1644170966225,0.060017,41690.0,41684.0,0.29763992]
["bitfinex","BTCUSD",1644170967680,0.060017,41690.0,41683.0,0.00054095]
["bitfinex","BTCUSD",1644170967985,0.05,41688.0,41683.0,0.00054095]
["bitfinex","BTCUSD",1644170968182,0.14626412,41696.0,41687.0,0.05]
["bitfinex","BTCUSD",1644170968381,0.14626412,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170968583,0.01960812,41702.0,41695.0,0.35404355]
["bitfinex","BTCUSD",1644170968881,0.01960812,41702.0,41700.0,0.05]
["bitfinex","BTCUSD",1644170969080,0.01960812,41702.0,41700.0,0.28346681]
["bitfinex","BTCUSD",1644170969279,0.24978333,41701.0,41700.0,0.28346681]
["bitfinex","BTCUSD",1644170970081,0.24978333,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644170970280,0.24978333,41701.0,41693.0,0.28117173]
["bitfinex","BTCUSD",1644170970488,0.24978333,41701.0,41692.0,0.22806196]
["bitfinex","BTCUSD",1644170970779,0.34978333,41701.0,41692.0,0.2317771]
["bitfinex","BTCUSD",1644170970980,0.08114136,41696.0,41692.0,0.2317771]
["bitfinex","BTCUSD",1644170971426,0.060014,41695.0,41692.0,0.2317771]
["bitfinex","BTCUSD",1644170972224,0.060014,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1644170972923,0.060014,41695.0,41687.0,0.05]
["bitfinex","BTCUSD",1644170973130,0.060014,41695.0,41691.0,0.05]
["bitfinex","BTCUSD",1644170973524,0.220021,41700.0,41691.0,0.05]
["bitfinex","BTCUSD",1644170973525,0.060002,41698.0,41691.0,0.05]
["bitfinex","BTCUSD",1644170973725,0.00053705,41695.0,41686.0,0.11444093]
["bitfinex","BTCUSD",1644170973923,0.00053705,41695.0,41694.0,0.05]
["bitfinex","BTCUSD",1644170974524,0.060002,41698.0,41694.0,0.05]
["bitfinex","BTCUSD",1644170974981,0.00053705,41697.0,41694.0,0.05]
["bitfinex","BTCUSD",1644170975176,0.00053705,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170975780,0.060002,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170975977,0.06053905,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170976179,0.00053705,41698.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170976978,0.30978033,41701.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170977178,0.00053705,41699.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170977579,0.00053705,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170978179,0.120009,41700.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170978384,0.00053705,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170979428,0.060004,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170979627,0.00053705,41697.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170980625,0.060004,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644170980826,0.00053705,41697.0,41695.0,0.05]
["bitfinex","BTCUSD",1644170981225,0.00053705,41697.0,41691.0,0.05]
["bitfinex","BTCUSD",1644170981625,0.00053705,41697.0,41688.0,0.05]
["bitfinex","BTCUSD",1644170981626,0.06843482,41694.0,41688.0,0.05]
["bitfinex","BTCUSD",1644170981827,0.06843482,41694.0,41686.0,0.1139]
["bitfinex","BTCUSD",1644170982027,0.27199258,41687.0,41686.0,0.00054093]
["bitfinex","BTCUSD",1644170983181,0.27199258,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170983481,0.33201658,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170983880,0.43201658,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170984681,0.43201658,41687.0,41685.0,0.33612546]
["bitfinex","BTCUSD",1644170984881,0.43201658,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170984882,0.5206602,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170985082,0.5706602,41687.0,41685.0,0.28612546]
["bitfinex","BTCUSD",1644170985480,0.5706602,41687.0,41680.0,0.1243]
["bitfinex","BTCUSD",1644170985680,0.5706602,41687.0,41684.0,0.00054093]
["bitfinex","BTCUSD",1644170985681,0.48201658,41687.0,41684.0,0.00054093]
["bitfinex","BTCUSD",1644170986630,0.48201658,41687.0,41683.0,0.20008575]
["bitfinex","BTCUSD",1644170986831,0.48201658,41687.0,41678.0,0.00019975]
["bitfinex","BTCUSD",1644170987031,0.48201658,41687.0,41683.0,0.00037981]
["bitfinex","BTCUSD",1644170987234,0.48201658,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1644170987434,0.48201658,41687.0,41683.0,0.00037981]
["bitfinex","BTCUSD",1644170987435,0.15,41687.0,41683.0,0.00037981]
["bitfinex","BTCUSD",1644170987635,0.048,41694.0,41684.0,0.05]
["bitfinex","BTCUSD",1644170987835,0.1,41694.0,41685.0,0.19187471]
["bitfinex","BTCUSD",1644170988136,0.2,41694.0,41685.0,0.19187471]
["bitfinex","BTCUSD",1644170988335,0.21164785,41691.0,41685.0,0.19187471]
["bitfinex","BTCUSD",1644170988535,0.21164785,41691.0,41686.0,0.0850601]
["bitfinex","BTCUSD",1644170989335,0.20053567,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644170989735,0.10053567,41694.0,41689.0,0.00421883]
["bitfinex","BTCUSD",1644170989980,0.00053567,41694.0,41689.0,0.00421883]
["bitfinex","BTCUSD",1644170990174,0.00053567,41694.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170990375,0.04578117,41696.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170990376,0.22690118,41695.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170990574,0.00041561,41694.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170991377,0.22690118,41695.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170992477,0.22690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170994132,0.22731679,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170995128,0.22690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170995426,0.22734371,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170996227,0.22690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170996427,0.22734371,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170996634,0.22734371,41695.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170997474,0.22690118,41695.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644170997675,0.22690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170998873,0.22733768,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170999775,0.28734768,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644170999975,0.28691118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171000175,0.28734768,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171001076,0.28691118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171001336,0.33312885,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171001536,0.43312885,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171001739,0.53312885,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171002336,0.53269235,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171002538,0.5331302,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171003436,0.53269235,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171003635,0.5331302,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171004439,0.48734903,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171004637,0.42690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171004980,0.42733903,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171005776,0.42690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171006178,0.42733873,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171006980,0.42690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171007379,0.42733873,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171008380,0.42690118,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171008582,0.42733873,41695.0,41690.0,0.00421883]
["bitfinex","BTCUSD",1644171008828,0.00043755,41695.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644171009627,0.14606982,41703.0,41693.0,0.00421883]
["bitfinex","BTCUSD",1644171009828,0.21252593,41699.0,41698.0,0.00421883]
["bitfinex","BTCUSD",1644171010030,0.21252593,41699.0,41696.0,0.07346906]
["bitfinex","BTCUSD",1644171010031,0.21252593,41699.0,41697.0,0.23562628]
["bitfinex","BTCUSD",1644171010230,0.21252593,41699.0,41697.0,0.23883307]
["bitfinex","BTCUSD",1644171010629,0.21252593,41699.0,41696.0,0.00421883]
["bitfinex","BTCUSD",1644171011431,0.21252593,41699.0,41696.0,0.00415155]
["bitfinex","BTCUSD",1644171016631,0.21252593,41699.0,41693.0,0.26241188]
["bitfinex","BTCUSD",1644171016831,0.21252593,41699.0,41696.0,0.00415155]
["bitfinex","BTCUSD",1644171027494,0.21252593,41699.0,41693.0,0.00415155]
["bitfinex","BTCUSD",1644171027697,0.04584845,41697.0,41693.0,0.00415155]
["bitfinex","BTCUSD",1644171027896,0.04584845,41697.0,41690.0,0.00415155]
["bitfinex","BTCUSD",1644171027897,0.060014,41696.0,41690.0,0.00415155]
["bitfinex","BTCUSD",1644171028990,0.0004376,41695.0,41690.0,0.00415155]
["bitfinex","BTCUSD",1644171029995,0.108014,41696.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171030192,0.0004376,41695.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171030392,0.04628605,41695.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171031228,0.04584845,41695.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171031430,0.00047093,41694.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171032428,0.048,41693.0,41688.0,0.26643013]
["bitfinex","BTCUSD",1644171034434,0.048,41693.0,41692.0,0.00415155]
["bitfinex","BTCUSD",1644171034632,0.00047092,41694.0,41692.0,0.00415155]
["bitfinex","BTCUSD",1644171034832,0.00026811,41704.0,41692.0,0.00415155]
["bitfinex","BTCUSD",1644171035083,0.00026811,41704.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171035486,0.32671751,41703.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171036283,0.32671751,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171037482,0.42714655,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171038385,0.42671751,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171038586,0.42715593,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171039027,0.42715593,41703.0,41698.0,0.32144599]
["bitfinex","BTCUSD",1644171039230,0.42715593,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171040731,0.42671751,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171040932,0.42715593,41703.0,41699.0,0.225]
["bitfinex","BTCUSD",1644171041934,0.42715593,41703.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171041935,0.04605209,41701.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171042781,0.048,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171043279,0.04605209,41700.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171044779,0.04605209,41700.0,41697.0,0.08731814]
["bitfinex","BTCUSD",1644171044981,0.04605209,41700.0,41698.0,0.24205081]
["bitfinex","BTCUSD",1644171045683,0.04605209,41700.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171046079,0.04605209,41700.0,41694.0,0.24656123]
["bitfinex","BTCUSD",1644171046938,0.00051694,41699.0,41695.0,0.00394791]
["bitfinex","BTCUSD",1644171047137,0.00051694,41699.0,41694.0,0.32684483]
["bitfinex","BTCUSD",1644171047336,0.00051694,41699.0,41694.0,0.33079274]
["bitfinex","BTCUSD",1644171047938,0.04605209,41700.0,41694.0,0.33079274]
["bitfinex","BTCUSD",1644171048139,0.00051694,41699.0,41694.0,0.33079274]
["bitfinex","BTCUSD",1644171048941,0.00051694,41699.0,41694.0,0.25050914]
["bitfinex","BTCUSD",1644171049140,0.04605209,41700.0,41694.0,0.25050914]
["bitfinex","BTCUSD",1644171049340,0.00051694,41699.0,41694.0,0.24656123]
["bitfinex","BTCUSD",1644171050291,0.18057148,41700.0,41694.0,0.24656123]
["bitfinex","BTCUSD",1644171050590,0.18057148,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171051090,0.28057148,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171052790,0.18057148,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171052991,0.10605509,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171053291,0.04605209,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171053495,0.048,41700.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171055034,0.58671451,41703.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171055333,0.00053247,41702.0,41699.0,0.00027282]
["bitfinex","BTCUSD",1644171056138,0.00025967,41702.0,41694.0,0.25050914]
["bitfinex","BTCUSD",1644171056336,0.52171751,41703.0,41694.0,0.25050914]
["bitfinex","BTCUSD",1644171056537,0.52171751,41703.0,41699.0,0.08194801]
["bitfinex","BTCUSD",1644171056737,0.27621089,41703.0,41700.0,0.22514906]
["bitfinex","BTCUSD",1644171056935,0.17621089,41703.0,41700.0,0.22514906]
["bitfinex","BTCUSD",1644171057339,0.08121089,41703.0,41700.0,0.22514906]
["bitfinex","BTCUSD",1644171060184,0.08121089,41703.0,41702.0,0.00394791]
["bitfinex","BTCUSD",1644171060384,0.08121089,41703.0,41700.0,0.22514906]
["bitfinex","BTCUSD",1644171060787,0.08121089,41703.0,41702.0,0.00394791]
["bitfinex","BTCUSD",1644171061445,0.00053179,41705.0,41702.0,0.00394791]
["bitfinex","BTCUSD",1644171061638,0.00053179,41705.0,41704.0,0.00394791]
["bitfinex","BTCUSD",1644171062442,0.00026811,41708.0,41704.0,0.00394791]
["bitfinex","BTCUSD",1644171062739,0.23184704,41713.0,41708.0,0.25835855]
["bitfinex","BTCUSD",1644171062939,0.23184704,41713.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171063140,0.00026579,41712.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171063541,0.00026579,41713.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171063842,0.00079758,41711.0,41708.0,0.86391932]
["bitfinex","BTCUSD",1644171064343,0.00053179,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171064542,0.23095808,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171064741,0.23069208,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171064990,0.23122387,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171065883,0.23069208,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171066282,0.23122387,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171067084,0.23069208,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171067383,0.00079758,41711.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171068183,0.22891348,41710.0,41708.0,0.52975632]
["bitfinex","BTCUSD",1644171070332,0.22891348,41710.0,41708.0,0.25835855]
["bitfinex","BTCUSD",1644171070531,0.22891348,41710.0,41708.0,0.48583127]
["bitfinex","BTCUSD",1644171070732,0.259983,41709.0,41708.0,0.25835855]
["bitfinex","BTCUSD",1644171071533,0.2,41709.0,41708.0,0.25835855]
["bitfinex","BTCUSD",1644171071737,0.2,41709.0,41708.0,0.23849077]
["bitfinex","BTCUSD",1644171073589,0.2,41709.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171074489,0.00053179,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171074692,0.00079758,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171074890,0.06078158,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171075589,0.14994779,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171075789,0.15047958,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171076835,0.14994779,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171077133,0.15047958,41708.0,41703.0,0.26053954]
["bitfinex","BTCUSD",1644171077432,0.15047958,41708.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171077633,0.19653167,41708.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171078034,0.19599988,41708.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171078334,0.19653167,41708.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171078536,0.048,41707.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171078735,0.059994,41704.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171078933,0.04605209,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171079134,0.09405209,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171079334,0.09405209,41702.0,41695.0,0.25615502]
["bitfinex","BTCUSD",1644171079537,0.0637634,41701.0,41695.0,0.25615502]
["bitfinex","BTCUSD",1644171080179,0.24900109,41698.0,41695.0,0.25615502]
["bitfinex","BTCUSD",1644171080379,0.24900109,41698.0,41695.0,0.25561564]
["bitfinex","BTCUSD",1644171080580,0.24900109,41698.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171082381,0.059996,41700.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171082783,0.048,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171082984,0.048,41702.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171084638,0.048,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171084639,0.09405209,41702.0,41697.0,0.00394791]
["bitfinex","BTCUSD",1644171084834,0.09405209,41702.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171085238,0.048,41702.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171086536,0.048,41702.0,41695.0,0.30693251]
["bitfinex","BTCUSD",1644171086737,0.048,41702.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171090583,0.09405209,41702.0,41700.0,0.00394791]
["bitfinex","BTCUSD",1644171091232,0.048,41702.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171091833,0.09405209,41702.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171092437,0.048,41702.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171092935,0.00051134,41704.0,41701.0,0.50763311]
["bitfinex","BTCUSD",1644171093134,0.04656343,41704.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171093334,0.04656343,41704.0,41702.0,0.24679624]
["bitfinex","BTCUSD",1644171093534,0.04656343,41704.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171093535,0.04605209,41704.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171093936,0.26553892,41704.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171094135,0.04605209,41702.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171095084,0.18886152,41705.0,41701.0,0.49835933]
["bitfinex","BTCUSD",1644171095085,0.00051134,41704.0,41701.0,0.49835933]
["bitfinex","BTCUSD",1644171095281,0.00051134,41704.0,41701.0,0.24736863]
["bitfinex","BTCUSD",1644171095683,0.00051134,41704.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171096181,0.08939198,41705.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171096383,0.08939198,41705.0,41702.0,0.23995302]
["bitfinex","BTCUSD",1644171096582,0.08939198,41705.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171096781,0.08931681,41705.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171096983,0.00053046,41705.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171097185,0.26027353,41706.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171097386,0.00053046,41705.0,41701.0,0.2472997]
["bitfinex","BTCUSD",1644171097589,0.00053046,41705.0,41702.0,0.2422673]
["bitfinex","BTCUSD",1644171097787,0.00053046,41705.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171098488,0.00026579,41706.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171098738,0.00053046,41706.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171099636,0.00026579,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171099837,0.00053046,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171100737,0.04605209,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171100938,0.00053046,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171101539,0.00053046,41707.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171101940,0.00026579,41708.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171102142,0.00053046,41707.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171103080,0.00026579,41708.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171103281,0.45323587,41709.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171103482,0.00053046,41707.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171104287,0.00026579,41708.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171104485,0.45323587,41709.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171104686,0.00053046,41707.0,41703.0,0.08313576]
["bitfinex","BTCUSD",1644171105283,0.04658255,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171105491,0.04605209,41707.0,41703.0,0.00394791]
["bitfinex","BTCUSD",1644171105685,0.04605209,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171105887,0.04621185,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171106830,0.04631788,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171107030,0.04684834,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171107830,0.04658255,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171108036,0.04605209,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171108230,0.04658255,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171108831,0.00053046,41707.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171109331,0.00053046,41707.0,41705.0,0.00394791]
["bitfinex","BTCUSD",1644171110184,0.00053046,41707.0,41702.0,0.00441791]
["bitfinex","BTCUSD",1644171110384,0.00026579,41708.0,41702.0,0.00441791]
["bitfinex","BTCUSD",1644171110586,0.00053046,41708.0,41702.0,0.00441791]
["bitfinex","BTCUSD",1644171110784,0.04605209,41707.0,41702.0,0.00441791]
["bitfinex","BTCUSD",1644171111183,0.28222156,41707.0,41702.0,0.00441791]
["bitfinex","BTCUSD",1644171111485,0.03734608,41707.0,41702.0,0.01312392]
["bitfinex","BTCUSD",1644171111686,0.00053046,41707.0,41703.0,0.25]
["bitfinex","BTCUSD",1644171111885,0.03734608,41706.0,41703.0,0.25]
["bitfinex","BTCUSD",1644171112284,0.03734608,41706.0,41702.0,0.01312392]
["bitfinex","BTCUSD",1644171113092,0.03787654,41706.0,41702.0,0.01312392]
["bitfinex","BTCUSD",1644171113485,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171113932,0.03734608,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171114232,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171114732,0.00053046,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171114933,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171115133,0.03734608,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171115333,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171116333,0.03734608,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171116535,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171117680,0.03734608,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171117881,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171118682,0.03787654,41706.0,41702.0,0.29514859]
["bitfinex","BTCUSD",1644171118881,0.03734608,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171119081,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171119681,0.00053046,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171120082,0.06025081,41708.0,41702.0,0.29514859]
["bitfinex","BTCUSD",1644171120283,0.03734608,41704.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171120885,0.03787654,41706.0,41702.0,0.30780251]
["bitfinex","BTCUSD",1644171121088,0.00053046,41706.0,41705.0,0.01265392]
["bitfinex","BTCUSD",1644171121351,0.00026581,41708.0,41705.0,0.01265392]
["bitfinex","BTCUSD",1644171121543,0.00053046,41706.0,41705.0,0.01265392]
["bitfinex","BTCUSD",1644171122144,0.00053046,41706.0,41705.0,0.34681692]
["bitfinex","BTCUSD",1644171122346,0.00026581,41708.0,41705.0,0.65548909]
["bitfinex","BTCUSD",1644171122543,0.19590579,41709.0,41706.0,0.06422364]
["bitfinex","BTCUSD",1644171122844,0.19590579,41709.0,41708.0,0.27858075]
["bitfinex","BTCUSD",1644171123045,0.19590579,41709.0,41708.0,0.56855352]
["bitfinex","BTCUSD",1644171123451,0.19590579,41709.0,41708.0,0.90271652]
["bitfinex","BTCUSD",1644171132243,0.19590579,41709.0,41708.0,0.90265385]
["bitfinex","BTCUSD",1644171134684,0.19590579,41709.0,41708.0,0.89765385]
["bitfinex","BTCUSD",1644171147140,0.19590579,41709.0,41708.0,0.60768108]
["bitfinex","BTCUSD",1644171153733,0.19559301,41709.0,41708.0,0.60768108]
["bitfinex","BTCUSD",1644171156201,0.19559301,41709.0,41708.0,0.68347981]
["bitfinex","BTCUSD",1644171157002,0.19559301,41709.0,41708.0,0.96330562]
["bitfinex","BTCUSD",1644171162794,0.0002668,41711.0,41710.0,0.334163]
["bitfinex","BTCUSD",1644171162992,0.0002668,41713.0,41710.0,0.334163]
["bitfinex","BTCUSD",1644171163191,0.02134656,41714.0,41712.0,0.00759125]
["bitfinex","BTCUSD",1644171163390,0.02107976,41714.0,41713.0,0.334163]
["bitfinex","BTCUSD",1644171163689,0.02107976,41714.0,41712.0,0.00759125]
["bitfinex","BTCUSD",1644171164191,0.02107976,41714.0,41709.0,0.00759125]
["bitfinex","BTCUSD",1644171164390,0.02134656,41714.0,41709.0,0.00759125]
["bitfinex","BTCUSD",1644171164590,0.04240875,41713.0,41708.0,0.62155137]
["bitfinex","BTCUSD",1644171164790,0.04267555,41713.0,41708.0,0.62155137]
["bitfinex","BTCUSD",1644171164992,0.04240875,41713.0,41708.0,0.62155137]
["bitfinex","BTCUSD",1644171165197,0.059983,41713.0,41708.0,0.27982581]
["bitfinex","BTCUSD",1644171165395,0.04240875,41710.0,41708.0,0.27982581]
["bitfinex","BTCUSD",1644171165792,0.048,41709.0,41708.0,0.27982581]
["bitfinex","BTCUSD",1644171166237,0.107985,41709.0,41708.0,0.27982581]
["bitfinex","BTCUSD",1644171167941,0.107985,41709.0,41704.0,0.00054055]
["bitfinex","BTCUSD",1644171168137,0.1082518,41709.0,41704.0,0.00054055]
["bitfinex","BTCUSD",1644171168338,0.04240875,41705.0,41704.0,0.00054055]
["bitfinex","BTCUSD",1644171168538,0.048,41706.0,41704.0,0.00054055]
["bitfinex","BTCUSD",1644171169142,0.048,41706.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171169439,0.048,41706.0,41703.0,0.00054054]
["bitfinex","BTCUSD",1644171170492,0.048,41706.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171170689,0.048,41706.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171171091,0.04240875,41703.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171171688,0.04240875,41703.0,41702.0,0.334633]
["bitfinex","BTCUSD",1644171175442,0.048,41706.0,41702.0,0.334633]
["bitfinex","BTCUSD",1644171176641,0.04240875,41703.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171177242,0.048,41706.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171177495,0.048,41706.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171177690,0.048,41706.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171177889,0.048,41706.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171178791,0.048,41706.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171178991,0.048,41706.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171181238,0.048,41706.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171181439,0.048,41706.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171181837,0.04240875,41703.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171182148,0.048,41706.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171183537,0.048,41706.0,41702.0,0.334633]
["bitfinex","BTCUSD",1644171183737,0.09040875,41706.0,41702.0,0.33517355]
["bitfinex","BTCUSD",1644171184342,0.04240875,41703.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171184539,0.09040875,41703.0,41702.0,0.00101055]
["bitfinex","BTCUSD",1644171184997,0.09040875,41703.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171185194,0.19641666,41703.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171185593,0.38877218,41703.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171185792,0.48877218,41703.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171186100,0.6350363,41703.0,41702.0,0.00047]
["bitfinex","BTCUSD",1644171187193,0.6350363,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171188193,0.63492845,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171191245,1.23522845,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171194891,1.08896433,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171206046,0.96895433,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171206246,0.96294642,41703.0,41702.0,0.00036722]
["bitfinex","BTCUSD",1644171208294,0.96294642,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171209898,1.10092014,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171210100,0.96895433,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171210296,1.10092014,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171210496,0.96895433,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171210698,1.10092014,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171213844,1.11344082,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171220042,1.11335777,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171225298,1.85781422,41703.0,41702.0,0.00030707]
["bitfinex","BTCUSD",1644171228246,1.3872201,41702.0,41700.0,0.00051448]
["bitfinex","BTCUSD",1644171228545,0.70831,41701.0,41700.0,0.00051448]
["bitfinex","BTCUSD",1644171228745,0.89027581,41701.0,41700.0,0.00051448]
["bitfinex","BTCUSD",1644171228946,0.99027581,41701.0,41700.0,0.00051448]
["bitfinex","BTCUSD",1644171229347,0.99027581,41701.0,41693.0,0.00019969]
["bitfinex","BTCUSD",1644171229547,0.99027581,41701.0,41698.0,0.0005145]
["bitfinex","BTCUSD",1644171229992,0.04240875,41699.0,41698.0,0.0005145]
["bitfinex","BTCUSD",1644171230194,0.09040875,41699.0,41698.0,0.0005145]
["bitfinex","BTCUSD",1644171230594,0.14040875,41699.0,41696.0,0.00049488]
["bitfinex","BTCUSD",1644171230893,0.060016,41698.0,41696.0,0.00049488]
["bitfinex","BTCUSD",1644171231093,0.048,41697.0,41696.0,0.00049488]
["bitfinex","BTCUSD",1644171231591,0.048,41697.0,41691.0,0.00019969]
["bitfinex","BTCUSD",1644171231791,0.120032,41694.0,41686.0,0.25714795]
["bitfinex","BTCUSD",1644171231993,0.048,41693.0,41688.0,0.0019799]
["bitfinex","BTCUSD",1644171232393,0.04240875,41689.0,41688.0,0.0019799]
["bitfinex","BTCUSD",1644171232793,0.04240875,41689.0,41687.0,0.00019969]
["bitfinex","BTCUSD",1644171232996,0.04240875,41689.0,41686.0,0.25714795]
["bitfinex","BTCUSD",1644171233393,0.25855601,41689.0,41686.0,0.25694826]
["bitfinex","BTCUSD",1644171233593,0.30855601,41689.0,41686.0,0.25694826]
["bitfinex","BTCUSD",1644171233849,0.40855601,41689.0,41686.0,0.25694826]
["bitfinex","BTCUSD",1644171234549,0.46857201,41689.0,41686.0,0.25714795]
["bitfinex","BTCUSD",1644171234948,0.07820091,41687.0,41686.0,0.25714795]
["bitfinex","BTCUSD",1644171235553,0.46857201,41689.0,41682.0,0.20411746]
["bitfinex","BTCUSD",1644171235554,0.25242475,41689.0,41684.0,0.00069637]
["bitfinex","BTCUSD",1644171235750,0.25242475,41689.0,41684.0,0.00049668]
["bitfinex","BTCUSD",1644171235949,0.15242475,41689.0,41684.0,0.00069637]
["bitfinex","BTCUSD",1644171236552,0.15242475,41689.0,41684.0,0.00019969]
["bitfinex","BTCUSD",1644171236851,0.06387421,41686.0,41684.0,0.00069637]
["bitfinex","BTCUSD",1644171237691,0.06387421,41686.0,41684.0,0.00019969]
["bitfinex","BTCUSD",1644171237892,0.06387421,41686.0,41683.0,0.26957956]
["bitfinex","BTCUSD",1644171238494,0.43878126,41689.0,41683.0,0.26957956]
["bitfinex","BTCUSD",1644171238896,0.04240875,41688.0,41683.0,0.26908335]
["bitfinex","BTCUSD",1644171239096,0.04240875,41688.0,41684.0,0.0004962]
["bitfinex","BTCUSD",1644171239297,0.43878126,41689.0,41684.0,0.00069589]
["bitfinex","BTCUSD",1644171239496,0.04240875,41688.0,41684.0,0.00069589]
["bitfinex","BTCUSD",1644171240096,0.08343321,41687.0,41684.0,0.00019969]
["bitfinex","BTCUSD",1644171240299,0.04240875,41685.0,41683.0,0.26908335]
["bitfinex","BTCUSD",1644171241100,0.04240875,41684.0,41683.0,0.26908335]
["bitfinex","BTCUSD",1644171242044,0.048,41686.0,41684.0,0.00379447]
["bitfinex","BTCUSD",1644171242246,0.04240875,41685.0,41684.0,0.00399416]
["bitfinex","BTCUSD",1644171242443,0.04240875,41685.0,41684.0,0.00379447]
["bitfinex","BTCUSD",1644171242843,0.04240875,41685.0,41684.0,0.00399416]
["bitfinex","BTCUSD",1644171243844,0.04240875,41685.0,41684.0,0.00379447]
["bitfinex","BTCUSD",1644171244645,0.04240875,41685.0,41684.0,0.00399416]
["bitfinex","BTCUSD",1644171246395,0.0299187,41686.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171246596,0.43878126,41689.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171247297,0.38119001,41689.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171247495,0.28119001,41689.0,41684.0,0.01208103]
["bitfinex","BTCUSD",1644171248500,0.28119001,41689.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171248743,0.28119001,41689.0,41684.0,0.01208107]
["bitfinex","BTCUSD",1644171249542,0.04240875,41689.0,41684.0,0.01208107]
["bitfinex","BTCUSD",1644171249744,0.1,41691.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171249942,0.1,41691.0,41684.0,0.01208107]
["bitfinex","BTCUSD",1644171250442,0.09040875,41693.0,41684.0,0.01208107]
["bitfinex","BTCUSD",1644171250642,0.21464309,41690.0,41684.0,0.01208107]
["bitfinex","BTCUSD",1644171250843,0.21464309,41690.0,41684.0,0.01158541]
["bitfinex","BTCUSD",1644171251047,0.21464309,41690.0,41686.0,0.00049565]
["bitfinex","BTCUSD",1644171251545,0.19040875,41693.0,41686.0,0.00049565]
["bitfinex","BTCUSD",1644171251947,0.148,41693.0,41688.0,0.00759125]
["bitfinex","BTCUSD",1644171252147,0.048,41693.0,41688.0,0.00759125]
["bitfinex","BTCUSD",1644171252693,0.048,41693.0,41688.0,0.00779094]
["bitfinex","BTCUSD",1644171253598,0.048,41693.0,41688.0,0.00808688]
["bitfinex","BTCUSD",1644171253992,0.37794459,41694.0,41688.0,0.00808688]
["bitfinex","BTCUSD",1644171254594,0.37794459,41694.0,41688.0,0.00759125]
["bitfinex","BTCUSD",1644171254794,0.37794459,41694.0,41689.0,0.00049562]
["bitfinex","BTCUSD",1644171254995,0.37794459,41694.0,41689.0,0.00069531]
["bitfinex","BTCUSD",1644171255593,0.27794459,41694.0,41689.0,0.00069531]
["bitfinex","BTCUSD",1644171255795,0.37794459,41694.0,41689.0,0.00069531]
["bitfinex","BTCUSD",1644171256952,0.27794459,41694.0,41689.0,0.00019969]
["bitfinex","BTCUSD",1644171257153,0.37794459,41694.0,41689.0,0.00049562]
["bitfinex","BTCUSD",1644171257353,0.37794459,41694.0,41689.0,0.00069531]
["bitfinex","BTCUSD",1644171257553,0.43794859,41694.0,41689.0,0.00069531]
["bitfinex","BTCUSD",1644171258155,0.04240875,41690.0,41689.0,0.00019969]
["bitfinex","BTCUSD",1644171258355,0.04240875,41690.0,41689.0,0.00049562]
["bitfinex","BTCUSD",1644171258554,0.10242375,41690.0,41689.0,0.00049562]
["bitfinex","BTCUSD",1644171259357,0.16244875,41690.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171259558,0.048,41689.0,41687.0,0.00049563]
["bitfinex","BTCUSD",1644171260419,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171260619,0.048,41689.0,41686.0,0.00049565]
["bitfinex","BTCUSD",1644171261619,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171261819,0.048,41689.0,41684.0,0.00399416]
["bitfinex","BTCUSD",1644171262020,0.048,41689.0,41685.0,0.00049565]
["bitfinex","BTCUSD",1644171262219,0.048,41689.0,41685.0,0.00069534]
["bitfinex","BTCUSD",1644171262821,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171263022,0.048,41689.0,41685.0,0.00049566]
["bitfinex","BTCUSD",1644171263221,0.048,41689.0,41685.0,0.00069535]
["bitfinex","BTCUSD",1644171264146,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171264342,0.048,41689.0,41685.0,0.00049566]
["bitfinex","BTCUSD",1644171264544,0.048,41689.0,41685.0,0.00069535]
["bitfinex","BTCUSD",1644171265345,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171265544,0.048,41689.0,41685.0,0.00049566]
["bitfinex","BTCUSD",1644171265744,0.048,41689.0,41685.0,0.00069535]
["bitfinex","BTCUSD",1644171266545,0.048,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171267247,0.048,41689.0,41684.0,0.00379447]
["bitfinex","BTCUSD",1644171269402,0.048,41689.0,41684.0,0.00399416]
["bitfinex","BTCUSD",1644171269699,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171270300,0.048,41689.0,41684.0,0.00443221]
["bitfinex","BTCUSD",1644171271346,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171271546,0.048,41689.0,41684.0,0.00438609]
["bitfinex","BTCUSD",1644171272545,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171272746,0.048,41689.0,41684.0,0.00438609]
["bitfinex","BTCUSD",1644171273646,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171273846,0.048,41689.0,41684.0,0.00438609]
["bitfinex","BTCUSD",1644171274846,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171275098,0.048,41689.0,41684.0,0.00438609]
["bitfinex","BTCUSD",1644171276099,0.048,41689.0,41684.0,0.00389392]
["bitfinex","BTCUSD",1644171276299,0.048,41689.0,41684.0,0.00418952]
["bitfinex","BTCUSD",1644171277403,0.098,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171277602,0.098,41689.0,41684.0,0.00418952]
["bitfinex","BTCUSD",1644171278600,0.098,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171278849,0.09768047,41689.0,41684.0,0.00418952]
["bitfinex","BTCUSD",1644171279555,0.09768047,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171279751,0.048,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171279951,0.09040875,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171280150,0.09040875,41689.0,41684.0,0.00418931]
["bitfinex","BTCUSD",1644171280352,0.14040875,41689.0,41684.0,0.00418931]
["bitfinex","BTCUSD",1644171280552,0.19040875,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171281251,0.19040875,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171282253,0.19040875,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171282497,0.148,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171282699,0.19040875,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171283698,0.19040875,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171283899,0.19040875,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171284704,0.19040875,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171284902,0.19040875,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171285900,0.19040875,41689.0,41685.0,0.00069477]
["bitfinex","BTCUSD",1644171286103,0.19040875,41689.0,41685.0,0.00049508]
["bitfinex","BTCUSD",1644171286348,0.19040875,41689.0,41685.0,0.00069477]
["bitfinex","BTCUSD",1644171286648,0.048,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171286948,0.048,41689.0,41686.0,0.00779094]
["bitfinex","BTCUSD",1644171287147,0.048,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171287547,0.09040875,41689.0,41686.0,0.00759125]
["bitfinex","BTCUSD",1644171287849,0.09040875,41689.0,41685.0,0.00019969]
["bitfinex","BTCUSD",1644171288048,0.048,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171288848,0.09040875,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171289049,0.048,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171289248,0.14040875,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171290098,0.09040875,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171290399,0.048,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171290800,0.09040875,41689.0,41684.0,0.00423193]
["bitfinex","BTCUSD",1644171291801,0.09040875,41689.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171292003,0.14040875,41689.0,41684.0,0.00423193]
["bitfinex","BTCUSD",1644171292204,0.6003,41686.0,41684.0,0.00423193]
["bitfinex","BTCUSD",1644171292409,0.15044375,41685.0,41684.0,0.00423193]
["bitfinex","BTCUSD",1644171293003,0.108035,41685.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171293205,0.15020268,41685.0,41684.0,0.00369423]
["bitfinex","BTCUSD",1644171293406,0.15020268,41685.0,41683.0,0.00019969]
["bitfinex","BTCUSD",1644171293407,0.55,41684.0,41683.0,0.00019969]
["bitfinex","BTCUSD",1644171293605,1.2483,41684.0,41682.0,0.00053772]
["bitfinex","BTCUSD",1644171293853,0.5,41682.0,41681.0,0.00019969]
["bitfinex","BTCUSD",1644171294054,2.12993368,41682.0,41681.0,0.00019969]
["bitfinex","BTCUSD",1644171294259,2.12993368,41682.0,41678.0,0.003]
["bitfinex","BTCUSD",1644171294261,2.3118902,41682.0,41678.0,0.003]
["bitfinex","BTCUSD",1644171294456,0.64246768,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644171294755,0.74046768,41679.0,41678.0,0.003]
["bitfinex","BTCUSD",1644171294959,0.51004753,41678.0,41676.0,0.00019969]
["bitfinex","BTCUSD",1644171295154,0.6483,41677.0,41674.0,0.00019969]
["bitfinex","BTCUSD",1644171295354,0.04216768,41676.0,41674.0,0.00019969]
["bitfinex","BTCUSD",1644171295556,0.09016768,41676.0,41675.0,0.00337889]
["bitfinex","BTCUSD",1644171296155,0.2221242,41676.0,41675.0,0.00337889]
["bitfinex","BTCUSD",1644171296356,0.09016768,41676.0,41675.0,0.00337889]
["bitfinex","BTCUSD",1644171296557,0.3,41675.0,41674.0,0.00019969]
["bitfinex","BTCUSD",1644171296758,0.060053,41674.0,41673.0,0.02045345]
["bitfinex","BTCUSD",1644171296957,0.108053,41674.0,41673.0,0.02045345]
["bitfinex","BTCUSD",1644171297156,0.758353,41674.0,41673.0,0.02045345]
["bitfinex","BTCUSD",1644171297357,0.858353,41674.0,41673.0,0.02045345]
["bitfinex","BTCUSD",1644171297607,0.858353,41674.0,41673.0,0.00157859]
["bitfinex","BTCUSD",1644171297802,0.858353,41674.0,41673.0,0.00119969]
["bitfinex","BTCUSD",1644171299802,0.858353,41674.0,41668.0,0.01955744]
["bitfinex","BTCUSD",1644171300004,0.28277732,41667.0,41662.0,0.20925501]
["bitfinex","BTCUSD",1644171300208,0.048,41666.0,41662.0,0.20925501]
["bitfinex","BTCUSD",1644171302862,0.00016091,41667.0,41662.0,0.20925501]
["bitfinex","BTCUSD",1644171303056,0.073,41672.0,41663.0,1.134163]
["bitfinex","BTCUSD",1644171303256,0.098,41672.0,41663.0,0.8]
["bitfinex","BTCUSD",1644171303456,0.098,41672.0,41668.0,0.01955744]
["bitfinex","BTCUSD",1644171303656,0.148,41672.0,41668.0,0.01955744]
["bitfinex","BTCUSD",1644171303857,0.098,41672.0,41668.0,0.01955744]
["bitfinex","BTCUSD",1644171304455,0.098,41672.0,41668.0,0.01455744]
["bitfinex","BTCUSD",1644171305512,0.098,41672.0,41663.0,0.81947375]
["bitfinex","BTCUSD",1644171307408,0.098,41672.0,41664.0,0.27295152]
["bitfinex","BTCUSD",1644171307609,0.00053597,41670.0,41664.0,0.27295152]
["bitfinex","BTCUSD",1644171308410,0.048,41669.0,41664.0,0.27295152]
["bitfinex","BTCUSD",1644171308854,0.04853597,41669.0,41664.0,0.27295152]
["bitfinex","BTCUSD",1644171309254,0.04853597,41669.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171309754,0.048,41669.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171311959,0.00053597,41670.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171312261,0.44575492,41673.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171312506,0.00053597,41670.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171313300,0.44575492,41673.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171313502,0.00016079,41670.0,41666.0,0.0047056]
["bitfinex","BTCUSD",1644171313901,0.00016079,41670.0,41667.0,0.334163]
["bitfinex","BTCUSD",1644171314104,0.00016079,41670.0,41669.0,0.334163]
["bitfinex","BTCUSD",1644171314302,0.00016079,41670.0,41669.0,0.59647307]
["bitfinex","BTCUSD",1644171314502,0.22049751,41674.0,41669.0,0.26231007]
["bitfinex","BTCUSD",1644171314704,0.22049751,41674.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171314705,0.00016079,41672.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171315708,0.22049751,41674.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171315907,0.0005351,41672.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171317049,0.22049751,41674.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171317250,0.0005351,41672.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171318051,0.22049751,41674.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171318358,0.0005351,41672.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171318556,0.0005351,41672.0,41670.0,0.00783232]
["bitfinex","BTCUSD",1644171318755,0.048,41671.0,41669.0,0.00019702]
["bitfinex","BTCUSD",1644171318955,0.048,41671.0,41668.0,0.00490262]
["bitfinex","BTCUSD",1644171319155,0.048,41671.0,41668.0,0.0047056]
["bitfinex","BTCUSD",1644171319555,0.048,41671.0,41667.0,0.00019702]
["bitfinex","BTCUSD",1644171319756,0.048,41671.0,41670.0,0.00783232]
["bitfinex","BTCUSD",1644171320204,0.048,41671.0,41670.0,0.00802934]
["bitfinex","BTCUSD",1644171322005,0.0005351,41673.0,41670.0,0.00802934]
["bitfinex","BTCUSD",1644171323006,0.22049751,41674.0,41670.0,0.00802934]
["bitfinex","BTCUSD",1644171323207,0.2690326,41674.0,41670.0,0.00802934]
["bitfinex","BTCUSD",1644171323511,0.2210326,41674.0,41673.0,0.00783232]
["bitfinex","BTCUSD",1644171323749,0.00053509,41674.0,41673.0,0.23893296]
["bitfinex","BTCUSD",1644171324250,0.1,41677.0,41673.0,0.23893296]
["bitfinex","BTCUSD",1644171324451,0.00053507,41676.0,41673.0,0.23893296]
["bitfinex","BTCUSD",1644171325051,0.00053507,41676.0,41674.0,0.0023528]
["bitfinex","BTCUSD",1644171325252,0.00053507,41676.0,41674.0,0.00490262]
["bitfinex","BTCUSD",1644171325452,0.43675345,41677.0,41674.0,0.004817]
["bitfinex","BTCUSD",1644171325752,0.43728851,41677.0,41674.0,0.004817]
["bitfinex","BTCUSD",1644171325951,0.43728851,41677.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171326551,0.43675345,41677.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171327704,0.048,41676.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171330107,0.048,41676.0,41671.0,0.00019702]
["bitfinex","BTCUSD",1644171330306,0.09016768,41676.0,41670.0,0.00802934]
["bitfinex","BTCUSD",1644171330604,0.09016768,41676.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171330807,0.160042,41675.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171331006,0.208042,41675.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171334359,0.108042,41675.0,41674.0,0.00461998]
["bitfinex","BTCUSD",1644171338007,0.108042,41675.0,41674.0,0.0124523]
["bitfinex","BTCUSD",1644171338409,0.060042,41675.0,41674.0,0.0124523]
["bitfinex","BTCUSD",1644171338855,0.3772551,41677.0,41674.0,0.0124523]
["bitfinex","BTCUSD",1644171339253,0.2772551,41677.0,41674.0,0.00783232]
["bitfinex","BTCUSD",1644171339453,0.10053565,41677.0,41676.0,0.00461998]
["bitfinex","BTCUSD",1644171339854,0.1,41677.0,41676.0,0.00461998]
["bitfinex","BTCUSD",1644171340255,0.060033,41678.0,41676.0,0.00461998]
["bitfinex","BTCUSD",1644171340454,0.060033,41678.0,41677.0,0.00783232]
["bitfinex","BTCUSD",1644171341856,0.060033,41678.0,41676.0,0.00461998]
["bitfinex","BTCUSD",1644171342909,0.060033,41678.0,41677.0,0.00783232]
["bitfinex","BTCUSD",1644171344610,0.060033,41678.0,41677.0,0.0100995]
["bitfinex","BTCUSD",1644171344809,0.060033,41678.0,41677.0,0.0124523]
["bitfinex","BTCUSD",1644171347858,0.14849155,41680.0,41677.0,0.0124523]
["bitfinex","BTCUSD",1644171347859,0.00049155,41680.0,41677.0,0.0124523]
["bitfinex","BTCUSD",1644171348263,0.15096991,41685.0,41677.0,0.0124523]
["bitfinex","BTCUSD",1644171348462,0.00600791,41687.0,41684.0,0.00783232]
["bitfinex","BTCUSD",1644171348660,0.23133606,41686.0,41684.0,0.00783232]
["bitfinex","BTCUSD",1644171349658,0.23133606,41686.0,41684.0,0.00774151]
["bitfinex","BTCUSD",1644171350103,0.23133606,41686.0,41685.0,0.00461998]
["bitfinex","BTCUSD",1644171350902,0.27359455,41686.0,41685.0,0.00461998]
["bitfinex","BTCUSD",1644171351105,0.27359455,41686.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171351504,0.35107112,41686.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171351906,0.45107112,41686.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171354753,0.40881263,41686.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171354951,0.45107112,41686.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171356553,0.00600791,41687.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171356754,0.36726243,41691.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171356755,0.24722043,41691.0,41685.0,0.01236149]
["bitfinex","BTCUSD",1644171356954,0.24722043,41691.0,41674.0,0.55246086]
["bitfinex","BTCUSD",1644171356955,0.1,41691.0,41689.0,0.00774151]
["bitfinex","BTCUSD",1644171357154,0.18392191,41692.0,41689.0,0.00774151]
["bitfinex","BTCUSD",1644171357616,0.21362018,41691.0,41690.0,0.00774151]
["bitfinex","BTCUSD",1644171361018,0.21362018,41691.0,41688.0,0.00774151]
["bitfinex","BTCUSD",1644171364258,0.21362018,41691.0,41688.0,0.24888815]
["bitfinex","BTCUSD",1644171367909,0.21362018,41691.0,41690.0,0.00461998]
["bitfinex","BTCUSD",1644171368509,0.06655774,41692.0,41690.0,0.00461998]
["bitfinex","BTCUSD",1644171368758,0.060014,41692.0,41690.0,0.00461998]
["bitfinex","BTCUSD",1644171371563,0.060014,41692.0,41690.0,0.00454129]
["bitfinex","BTCUSD",1644171372908,0.060014,41692.0,41688.0,0.00774151]
["bitfinex","BTCUSD",1644171373114,0.060014,41692.0,41691.0,0.00218849]
["bitfinex","BTCUSD",1644171378268,0.07195244,41695.0,41691.0,0.00993]
["bitfinex","BTCUSD",1644171378269,0.13196144,41695.0,41691.0,0.00993]
["bitfinex","BTCUSD",1644171378462,0.13196144,41695.0,41694.0,0.00774151]
["bitfinex","BTCUSD",1644171378463,0.06695244,41695.0,41694.0,0.00774151]
["bitfinex","BTCUSD",1644171378661,0.0002668,41699.0,41694.0,0.00774151]
["bitfinex","BTCUSD",1644171378862,0.00240973,41700.0,41699.0,0.08293337]
["bitfinex","BTCUSD",1644171379060,0.00240973,41700.0,41699.0,0.38291037]
["bitfinex","BTCUSD",1644171379061,0.00214293,41700.0,41699.0,0.38291037]
["bitfinex","BTCUSD",1644171379259,0.00214293,41700.0,41699.0,0.71707337]
["bitfinex","BTCUSD",1644171379462,0.00026389,41703.0,41699.0,0.71707337]
["bitfinex","BTCUSD",1644171379761,0.22292984,41704.0,41701.0,0.00774151]
["bitfinex","BTCUSD",1644171379762,0.04241987,41702.0,41701.0,0.00774151]
["bitfinex","BTCUSD",1644171380015,0.04241987,41702.0,41698.0,0.00774151]
["bitfinex","BTCUSD",1644171380408,0.00016138,41702.0,41698.0,0.00774151]
["bitfinex","BTCUSD",1644171380609,0.00026389,41703.0,41698.0,0.00774151]
["bitfinex","BTCUSD",1644171380815,0.0005129,41702.0,41698.0,0.00774151]
["bitfinex","BTCUSD",1644171381016,0.00652081,41702.0,41698.0,0.00774151]
["bitfinex","BTCUSD",1644171381212,0.00600791,41701.0,41697.0,0.00774151]
["bitfinex","BTCUSD",1644171381410,0.0062718,41701.0,41697.0,0.00774151]
["bitfinex","BTCUSD",1644171381812,0.00600791,41700.0,41697.0,0.00774151]
["bitfinex","BTCUSD",1644171382212,0.0062718,41700.0,41697.0,0.00774151]
["bitfinex","BTCUSD",1644171382414,0.0662738,41700.0,41696.0,0.00218849]
["bitfinex","BTCUSD",1644171383214,0.06600991,41700.0,41696.0,0.00218849]
["bitfinex","BTCUSD",1644171383418,0.06652282,41700.0,41696.0,0.00218849]
["bitfinex","BTCUSD",1644171383860,0.06652282,41700.0,41698.0,0.0023528]
["bitfinex","BTCUSD",1644171384260,0.06600991,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171384663,0.1082684,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171384862,0.1582684,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171385063,0.2562684,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171388511,0.2062684,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171388714,0.2562684,41700.0,41699.0,0.00218849]
["bitfinex","BTCUSD",1644171389110,0.2562684,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171389511,0.21400991,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171399954,0.15400791,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171400158,0.148,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171400557,0.14789814,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171402905,0.048,41700.0,41699.0,0.00454129]
["bitfinex","BTCUSD",1644171404205,0.048,41700.0,41699.0,0.0122828]
["bitfinex","BTCUSD",1644171404806,0.00026389,41701.0,41699.0,0.0122828]
["bitfinex","BTCUSD",1644171405006,0.00049321,41702.0,41699.0,0.0122828]
["bitfinex","BTCUSD",1644171405007,0.0007571,41702.0,41699.0,0.0122828]
["bitfinex","BTCUSD",1644171405208,0.00026389,41701.0,41699.0,0.00774151]
["bitfinex","BTCUSD",1644171405407,0.00049321,41702.0,41699.0,0.00774151]
["bitfinex","BTCUSD",1644171405607,0.00049321,41702.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171405807,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171406033,0.00049326,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171406257,0.00075715,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171407063,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171407258,0.4050406,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171407458,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171407660,0.41104851,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171407859,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171408059,0.4113124,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171408260,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171408459,0.41104851,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171408658,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171408859,0.41104851,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171409060,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171409259,0.20676691,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171409460,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171409664,0.00650295,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171409861,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171410103,0.00650295,41704.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171410403,0.00026389,41703.0,41700.0,0.00454129]
["bitfinex","BTCUSD",1644171410604,0.00600791,41704.0,41699.0,0.00774151]
["bitfinex","BTCUSD",1644171410807,0.00600791,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171410808,0.00026389,41703.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171411003,0.00676684,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171411202,0.00650295,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171411403,0.27873918,41703.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171411603,0.00650295,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171412004,0.00600791,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171412210,0.0062718,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171412607,0.2164816,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171413207,0.00600791,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171413407,0.0062718,41704.0,41702.0,0.00218849]
["bitfinex","BTCUSD",1644171415356,0.0062718,41704.0,41702.0,0.00993]
["bitfinex","BTCUSD",1644171415857,0.0062718,41704.0,41702.0,0.00774151]
["bitfinex","BTCUSD",1644171416257,0.0062718,41704.0,41703.0,0.00454129]
["bitfinex","BTCUSD",1644171416557,0.00600791,41704.0,41703.0,0.00454129]
["bitfinex","BTCUSD",1644171420613,0.00600791,41704.0,41703.0,0.0122828]
["bitfinex","BTCUSD",1644171422461,0.00600791,41704.0,41703.0,0.01220317]
["bitfinex","BTCUSD",1644171422767,0.00600791,41704.0,41703.0,0.01009431]
["bitfinex","BTCUSD",1644171423062,0.00600791,41704.0,41703.0,0.01220317]
["bitfinex","BTCUSD",1644171423663,0.00026389,41705.0,41703.0,0.01220317]
["bitfinex","BTCUSD",1644171423861,0.00049533,41706.0,41703.0,0.01220317]
["bitfinex","BTCUSD",1644171423862,0.00026389,41706.0,41703.0,0.01220317]
["bitfinex","BTCUSD",1644171424063,0.00026389,41705.0,41703.0,0.00985037]
["bitfinex","BTCUSD",1644171424263,0.00075924,41706.0,41703.0,0.00985037]
["bitfinex","BTCUSD",1644171424463,0.00026389,41705.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171424662,0.00075924,41706.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171424862,0.00049535,41706.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171425113,0.00026389,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171425312,0.00049534,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171425510,0.00075923,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171426308,0.00026389,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171426508,0.28851169,41708.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171426709,0.00026389,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171426908,0.28851169,41708.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171427110,0.00026389,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171427308,0.28851169,41708.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171427509,0.00026389,41707.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171427708,0.2462532,41708.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171428108,0.00075922,41708.0,41704.0,0.0023528]
["bitfinex","BTCUSD",1644171428308,0.00075922,41708.0,41707.0,0.00774151]
["bitfinex","BTCUSD",1644171428510,0.00049533,41708.0,41707.0,0.00774151]
["bitfinex","BTCUSD",1644171428758,0.06125189,41709.0,41707.0,0.00774151]
["bitfinex","BTCUSD",1644171428958,0.06125189,41709.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171429158,0.20704786,41708.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171429360,0.20731175,41708.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171429760,0.20731175,41708.0,41707.0,0.0023528]
["bitfinex","BTCUSD",1644171429959,0.24930635,41708.0,41707.0,0.0023528]
["bitfinex","BTCUSD",1644171430160,0.24913732,41708.0,41707.0,0.0023528]
["bitfinex","BTCUSD",1644171431761,0.34713732,41708.0,41707.0,0.0023528]
["bitfinex","BTCUSD",1644171431962,0.39713732,41708.0,41707.0,0.0023528]
["bitfinex","BTCUSD",1644171432164,0.39713732,41708.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171432165,0.8,41707.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171432364,1.128034,41707.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171432614,1.33126234,41707.0,41706.0,0.00210886]
["bitfinex","BTCUSD",1644171432810,1.33126234,41707.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171432811,0.8,41706.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171433014,0.24170296,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171433214,0.41570013,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171433412,0.60795862,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171434011,0.75517905,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171434411,0.87522257,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171434615,0.72800214,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171434814,1.32830214,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171435213,1.47552257,41695.0,41694.0,0.31759501]
["bitfinex","BTCUSD",1644171437161,1.47552257,41695.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171437360,0.22913237,41688.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171437561,0.048,41687.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171438560,0.0484955,41687.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171438762,0.04225849,41686.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171438959,0.0484955,41687.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171438960,0.048,41685.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171439159,0.048,41684.0,41683.0,0.00774151]
["bitfinex","BTCUSD",1644171445058,0.048,41684.0,41680.0,0.00774151]
["bitfinex","BTCUSD",1644171445059,0.27561732,41681.0,41680.0,0.00774151]
["bitfinex","BTCUSD",1644171445259,0.32361732,41681.0,41680.0,0.00774151]
["bitfinex","BTCUSD",1644171446458,0.048,41681.0,41680.0,0.00774151]
["bitfinex","BTCUSD",1644171446660,0.048,41681.0,41680.0,0.34190451]
["bitfinex","BTCUSD",1644171446860,0.048,41681.0,41680.0,0.60191288]
["bitfinex","BTCUSD",1644171453266,0.04784953,41681.0,41680.0,0.60191288]
["bitfinex","BTCUSD",1644171457412,0.04784953,41681.0,41680.0,0.00774151]
["bitfinex","BTCUSD",1644171475269,0.04784953,41681.0,41680.0,0.00767085]
["bitfinex","BTCUSD",1644171478114,0.04784953,41681.0,41674.0,0.5697]
["bitfinex","BTCUSD",1644171478115,0.060033,41679.0,41676.0,0.00767085]
["bitfinex","BTCUSD",1644171478314,0.060033,41679.0,41674.0,0.5697]
["bitfinex","BTCUSD",1644171478315,0.36270589,41676.0,41674.0,0.5697]
["bitfinex","BTCUSD",1644171478513,0.048,41675.0,41674.0,0.00767085]
["bitfinex","BTCUSD",1644171478913,0.11925606,41675.0,41674.0,0.00767085]
["bitfinex","BTCUSD",1644171479719,0.17929506,41675.0,41674.0,0.00767085]
["bitfinex","BTCUSD",1644171480120,0.17929506,41675.0,41673.0,0.00319633]
["bitfinex","BTCUSD",1644171481362,0.04232915,41674.0,41673.0,0.00319633]
["bitfinex","BTCUSD",1644171481562,0.09032915,41674.0,41673.0,0.00319633]
["bitfinex","BTCUSD",1644171487611,0.14032915,41674.0,41673.0,0.00319633]
["bitfinex","BTCUSD",1644171487811,0.19032915,41674.0,41673.0,0.00319633]
["bitfinex","BTCUSD",1644171491169,0.6,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644171491366,0.748,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644171491766,0.3,41672.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171491969,0.15038215,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171492166,0.20030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171495716,0.15797968,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171495916,0.20030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171496366,0.15797968,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171496564,0.20030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171496767,0.10797968,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171499069,0.15030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171499369,0.10797968,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171500715,0.15030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171500914,0.10797968,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171501217,0.15030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171501614,0.20030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171501814,0.25030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171502014,0.15030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171502214,0.20030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171502414,0.25030883,41671.0,41670.0,0.003]
["bitfinex","BTCUSD",1644171504864,0.21812139,41670.0,41661.0,0.01147984]
["bitfinex","BTCUSD",1644171505064,0.048,41669.0,41661.0,0.01147984]
["bitfinex","BTCUSD",1644171505267,0.060048,41667.0,41661.0,0.01147984]
["bitfinex","BTCUSD",1644171505570,0.108048,41667.0,41661.0,0.01147984]
["bitfinex","BTCUSD",1644171506865,0.108048,41667.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171507165,0.00013252,41666.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171507366,0.23542168,41663.0,41662.0,0.334163]
["bitfinex","BTCUSD",1644171507648,0.29547268,41663.0,41662.0,0.00019543]
["bitfinex","BTCUSD",1644171507846,0.34347268,41663.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171508251,0.44347268,41663.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171508851,0.024942,41662.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171509050,0.072942,41662.0,41661.0,0.01167527]
["bitfinex","BTCUSD",1644171509249,0.072942,41662.0,41659.0,0.0042]
["bitfinex","BTCUSD",1644171509451,0.05,41661.0,41659.0,0.00470603]
["bitfinex","BTCUSD",1644171509648,0.122942,41661.0,41659.0,0.00470603]
["bitfinex","BTCUSD",1644171510451,0.122942,41661.0,41659.0,0.0042]
["bitfinex","BTCUSD",1644171511867,0.072942,41661.0,41659.0,0.0042]
["bitfinex","BTCUSD",1644171512068,0.8,41660.0,41640.0,0.001]
["bitfinex","BTCUSD",1644171512270,0.8,41660.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171512272,0.05,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171512668,0.098,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171512868,0.122942,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171513068,0.18976406,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171513473,0.76512206,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171513969,0.86512206,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171514169,0.7483,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171517420,0.6483,41648.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171517620,0.01990599,41656.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171517621,0.060059,41654.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171517819,0.00016319,41653.0,41649.0,0.33474]
["bitfinex","BTCUSD",1644171518018,0.00016319,41653.0,41650.0,0.33997617]
["bitfinex","BTCUSD",1644171518219,0.00016319,41653.0,41651.0,0.33474]
["bitfinex","BTCUSD",1644171518420,0.00016319,41653.0,41652.0,0.71946849]
["bitfinex","BTCUSD",1644171518863,0.25146069,41660.0,41653.0,0.33474]
["bitfinex","BTCUSD",1644171519064,0.0001634,41655.0,41653.0,0.33474]
["bitfinex","BTCUSD",1644171519264,0.0001634,41655.0,41654.0,0.28405441]
["bitfinex","BTCUSD",1644171519464,0.0001634,41655.0,41654.0,0.61879441]
["bitfinex","BTCUSD",1644171520064,0.27165244,41660.0,41654.0,0.61879441]
["bitfinex","BTCUSD",1644171520268,0.0001634,41657.0,41654.0,0.28405441]
["bitfinex","BTCUSD",1644171521270,0.25146069,41660.0,41654.0,0.28405441]
["bitfinex","BTCUSD",1644171521569,0.0001634,41658.0,41654.0,0.28405441]
["bitfinex","BTCUSD",1644171522068,0.060054,41657.0,41654.0,0.28405441]
["bitfinex","BTCUSD",1644171522525,0.22352858,41653.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171522717,0.22352858,41653.0,41649.0,0.00053184]
["bitfinex","BTCUSD",1644171523715,0.22352858,41653.0,41647.0,0.0011]
["bitfinex","BTCUSD",1644171523920,0.30650299,41653.0,41649.0,0.00053182]
["bitfinex","BTCUSD",1644171524316,0.40650299,41653.0,41649.0,0.00053182]
["bitfinex","BTCUSD",1644171524518,0.060073,41652.0,41649.0,0.00053182]
["bitfinex","BTCUSD",1644171524817,0.110073,41652.0,41648.0,0.0001934]
["bitfinex","BTCUSD",1644171525116,0.05,41651.0,41648.0,0.00072522]
["bitfinex","BTCUSD",1644171525317,0.05,41651.0,41648.0,0.00053182]
["bitfinex","BTCUSD",1644171525516,0.05,41651.0,41648.0,0.00072522]
["bitfinex","BTCUSD",1644171525916,0.05,41651.0,41648.0,0.0001934]
["bitfinex","BTCUSD",1644171526116,0.05,41651.0,41647.0,0.00163183]
["bitfinex","BTCUSD",1644171526376,0.110073,41652.0,41647.0,0.00163183]
["bitfinex","BTCUSD",1644171526582,0.060073,41652.0,41647.0,0.00163183]
["bitfinex","BTCUSD",1644171526876,0.060073,41652.0,41647.0,0.00182523]
["bitfinex","BTCUSD",1644171527277,0.060073,41652.0,41647.0,0.0012934]
["bitfinex","BTCUSD",1644171527477,0.060073,41652.0,41647.0,0.00182523]
["bitfinex","BTCUSD",1644171527879,0.14717835,41652.0,41647.0,0.00182523]
["bitfinex","BTCUSD",1644171528478,0.14717835,41652.0,41647.0,0.0012934]
["bitfinex","BTCUSD",1644171528678,0.14717835,41652.0,41646.0,0.23311971]
["bitfinex","BTCUSD",1644171528878,0.14717835,41652.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171529082,0.14717835,41652.0,41644.0,0.0001934]
["bitfinex","BTCUSD",1644171529278,0.14717835,41652.0,41643.0,0.29208282]
["bitfinex","BTCUSD",1644171529478,0.14717835,41652.0,41643.0,0.29188942]
["bitfinex","BTCUSD",1644171529680,0.08710535,41652.0,41643.0,0.29188942]
["bitfinex","BTCUSD",1644171530516,0.08710535,41652.0,41643.0,0.28868942]
["bitfinex","BTCUSD",1644171530914,0.08710535,41652.0,41645.0,0.00036864]
["bitfinex","BTCUSD",1644171531719,0.32339076,41653.0,41645.0,0.00036864]
["bitfinex","BTCUSD",1644171531917,0.32339076,41653.0,41644.0,0.0001934]
["bitfinex","BTCUSD",1644171531918,0.37339076,41653.0,41644.0,0.0001934]
["bitfinex","BTCUSD",1644171532118,0.37339076,41653.0,41645.0,0.00036864]
["bitfinex","BTCUSD",1644171532417,0.060068,41651.0,41648.0,0.19447158]
["bitfinex","BTCUSD",1644171532617,0.060068,41651.0,41649.0,0.24578167]
["bitfinex","BTCUSD",1644171532817,0.060068,41651.0,41649.0,0.24597507]
["bitfinex","BTCUSD",1644171533018,0.13919837,41651.0,41649.0,0.24597507]
["bitfinex","BTCUSD",1644171533219,0.13919837,41651.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171533420,0.060068,41651.0,41645.0,0.00053187]
["bitfinex","BTCUSD",1644171533618,0.060068,41651.0,41645.0,0.00072527]
["bitfinex","BTCUSD",1644171533867,0.00053177,41652.0,41645.0,0.00072527]
["bitfinex","BTCUSD",1644171534066,0.00053177,41652.0,41646.0,0.33474]
["bitfinex","BTCUSD",1644171534270,0.00053177,41652.0,41647.0,0.27735017]
["bitfinex","BTCUSD",1644171534466,0.05,41653.0,41647.0,0.27754357]
["bitfinex","BTCUSD",1644171534667,0.0001636,41651.0,41647.0,0.27735017]
["bitfinex","BTCUSD",1644171535367,0.0602316,41651.0,41647.0,0.27735017]
["bitfinex","BTCUSD",1644171535567,0.22090684,41653.0,41647.0,0.27735017]
["bitfinex","BTCUSD",1644171535767,0.00053116,41651.0,41647.0,0.27735017]
["bitfinex","BTCUSD",1644171535968,0.00053116,41651.0,41648.0,0.33474]
["bitfinex","BTCUSD",1644171536167,0.00053116,41651.0,41648.0,0.3349334]
["bitfinex","BTCUSD",1644171536369,0.06060016,41651.0,41648.0,0.3349334]
["bitfinex","BTCUSD",1644171536775,0.26403193,41650.0,41648.0,0.3349334]
["bitfinex","BTCUSD",1644171536970,0.26403193,41650.0,41649.0,0.23040811]
["bitfinex","BTCUSD",1644171537272,0.26403193,41650.0,41645.0,0.25206888]
["bitfinex","BTCUSD",1644171537517,0.26403193,41650.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171537712,0.060069,41651.0,41646.0,0.33474]
["bitfinex","BTCUSD",1644171537911,0.060069,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171538313,0.06060016,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171538712,0.22194563,41650.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171538913,0.22194563,41650.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171539113,0.22194563,41650.0,41645.0,0.25206887]
["bitfinex","BTCUSD",1644171540314,0.22194563,41650.0,41645.0,0.25153763]
["bitfinex","BTCUSD",1644171540714,0.22194563,41650.0,41645.0,0.25206887]
["bitfinex","BTCUSD",1644171541570,0.22194563,41650.0,41645.0,0.25153763]
["bitfinex","BTCUSD",1644171541768,0.22194563,41650.0,41645.0,0.25206887]
["bitfinex","BTCUSD",1644171541973,0.06060016,41651.0,41645.0,0.25206887]
["bitfinex","BTCUSD",1644171542170,0.06060016,41651.0,41646.0,0.33474]
["bitfinex","BTCUSD",1644171542369,0.06060016,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171542769,0.060069,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171542969,0.06060016,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171543372,0.06060016,41651.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171543572,0.06060016,41651.0,41646.0,0.33474]
["bitfinex","BTCUSD",1644171543772,0.06060016,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171543973,0.05949648,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171544173,0.06002764,41651.0,41646.0,0.3349334]
["bitfinex","BTCUSD",1644171544776,0.06002764,41651.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171545022,0.06002764,41651.0,41645.0,0.00072464]
["bitfinex","BTCUSD",1644171545023,0.05,41649.0,41645.0,0.00072464]
["bitfinex","BTCUSD",1644171545219,0.048,41648.0,41645.0,0.2251934]
["bitfinex","BTCUSD",1644171545417,0.048,41647.0,41645.0,0.22572464]
["bitfinex","BTCUSD",1644171545617,0.06002764,41651.0,41645.0,0.22572464]
["bitfinex","BTCUSD",1644171545817,0.048,41650.0,41645.0,0.22572464]
["bitfinex","BTCUSD",1644171546218,0.048,41650.0,41645.0,0.30924039]
["bitfinex","BTCUSD",1644171546419,0.048,41650.0,41645.0,0.30870915]
["bitfinex","BTCUSD",1644171546618,0.048,41650.0,41645.0,0.30924039]
["bitfinex","BTCUSD",1644171547323,0.048,41650.0,41645.0,0.29742987]
["bitfinex","BTCUSD",1644171547619,0.048,41650.0,41645.0,0.29709204]
["bitfinex","BTCUSD",1644171548867,0.05949648,41651.0,41645.0,0.29709204]
["bitfinex","BTCUSD",1644171549067,0.05966041,41651.0,41645.0,0.29709204]
["bitfinex","BTCUSD",1644171549267,0.05966041,41651.0,41645.0,0.21357629]
["bitfinex","BTCUSD",1644171549971,0.05949648,41651.0,41645.0,0.21357629]
["bitfinex","BTCUSD",1644171550370,0.05966041,41651.0,41646.0,0.33474]
["bitfinex","BTCUSD",1644171550569,0.00016393,41651.0,41646.0,0.33493341]
["bitfinex","BTCUSD",1644171550771,0.00016393,41651.0,41647.0,0.08648638]
["bitfinex","BTCUSD",1644171551072,0.00016393,41651.0,41648.0,0.58841647]
["bitfinex","BTCUSD",1644171551272,0.060064,41654.0,41651.0,0.23256505]
["bitfinex","BTCUSD",1644171552372,0.20001622,41653.0,41651.0,0.23256505]
["bitfinex","BTCUSD",1644171552815,0.20001622,41653.0,41652.0,0.2257772]
["bitfinex","BTCUSD",1644171553017,0.20001622,41653.0,41651.0,0.23256505]
["bitfinex","BTCUSD",1644171554617,0.20001622,41653.0,41648.0,0.24445312]
["bitfinex","BTCUSD",1644171554819,0.25001622,41653.0,41646.0,0.0001934]
["bitfinex","BTCUSD",1644171555221,0.25001622,41653.0,41645.0,0.0005316]
["bitfinex","BTCUSD",1644171555818,0.25001622,41653.0,41647.0,0.23945259]
["bitfinex","BTCUSD",1644171556020,0.25001622,41653.0,41648.0,0.22673323]
["bitfinex","BTCUSD",1644171556272,0.00053151,41651.0,41647.0,0.23945259]
["bitfinex","BTCUSD",1644171556471,0.06007,41650.0,41647.0,0.23964599]
["bitfinex","BTCUSD",1644171556670,0.06007,41650.0,41647.0,0.23945259]
["bitfinex","BTCUSD",1644171561720,0.05,41648.0,41645.0,0.00053158]
["bitfinex","BTCUSD",1644171561921,0.16516,41648.0,41645.0,0.00053158]
["bitfinex","BTCUSD",1644171562119,0.23183497,41646.0,41641.0,0.01]
["bitfinex","BTCUSD",1644171562323,0.048,41645.0,41644.0,0.00053158]
["bitfinex","BTCUSD",1644171562722,0.072942,41645.0,41644.0,0.00053158]
["bitfinex","BTCUSD",1644171563323,0.060084,41644.0,41642.0,0.00019332]
["bitfinex","BTCUSD",1644171563523,0.15442286,41643.0,41642.0,0.0005316]
["bitfinex","BTCUSD",1644171563772,0.24037592,41639.0,41637.0,0.23717355]
["bitfinex","BTCUSD",1644171563973,0.24037592,41639.0,41638.0,0.33474]
["bitfinex","BTCUSD",1644171564171,0.12948086,41643.0,41638.0,0.33474]
["bitfinex","BTCUSD",1644171564372,0.12948086,41643.0,41638.0,0.00019332]
["bitfinex","BTCUSD",1644171564572,0.12948086,41643.0,41637.0,0.23717355]
["bitfinex","BTCUSD",1644171564573,0.12948086,41643.0,41639.0,0.30474]
["bitfinex","BTCUSD",1644171564973,0.060084,41640.0,41638.0,0.00019332]
["bitfinex","BTCUSD",1644171565174,0.25909785,41640.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171565576,0.25909785,41640.0,41637.0,0.00019332]
["bitfinex","BTCUSD",1644171565772,0.25909785,41640.0,41637.0,0.334905]
["bitfinex","BTCUSD",1644171565973,0.25909785,41640.0,41637.0,0.00019332]
["bitfinex","BTCUSD",1644171565974,0.048,41639.0,41637.0,0.00019332]
["bitfinex","BTCUSD",1644171566174,0.048,41639.0,41635.0,0.00019332]
["bitfinex","BTCUSD",1644171566473,0.048,41639.0,41633.0,0.00019332]
["bitfinex","BTCUSD",1644171566673,0.048,41639.0,41632.0,0.00019332]
["bitfinex","BTCUSD",1644171567075,0.048,41639.0,41634.0,0.09853167]
["bitfinex","BTCUSD",1644171567534,0.04177257,41639.0,41634.0,0.09853167]
["bitfinex","BTCUSD",1644171568131,0.060089,41636.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171568327,0.048,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171568529,0.060089,41636.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171568728,0.048,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171569329,0.04044772,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171569728,0.09536472,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171571477,0.15940797,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171572595,0.09536472,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171572779,0.14536472,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171572978,0.09536472,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171573181,0.04044772,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171573778,0.10053872,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171573979,0.15545572,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171574179,0.09536472,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171575419,0.04044772,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171576120,0.15,41639.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171576519,0.16008,41644.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171576720,0.27214372,41648.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171576721,0.0005309,41647.0,41646.0,0.26104282]
["bitfinex","BTCUSD",1644171576919,0.0554479,41647.0,41646.0,0.26104282]
["bitfinex","BTCUSD",1644171577119,0.0005309,41647.0,41646.0,0.26104282]
["bitfinex","BTCUSD",1644171577320,0.0606039,41647.0,41640.0,0.07615176]
["bitfinex","BTCUSD",1644171577719,0.060073,41647.0,41640.0,0.07615176]
["bitfinex","BTCUSD",1644171577919,0.06060392,41647.0,41640.0,0.07668277]
["bitfinex","BTCUSD",1644171578320,0.054917,41646.0,41644.0,0.22274138]
["bitfinex","BTCUSD",1644171578771,0.26498718,41645.0,41644.0,0.22274138]
["bitfinex","BTCUSD",1644171578973,0.31990418,41645.0,41644.0,0.22274138]
["bitfinex","BTCUSD",1644171579372,0.36990418,41645.0,41644.0,0.22274138]
["bitfinex","BTCUSD",1644171579773,0.36990418,41645.0,41641.0,0.23718668]
["bitfinex","BTCUSD",1644171579973,0.31498718,41645.0,41636.0,0.26464895]
["bitfinex","BTCUSD",1644171580176,0.31498718,41645.0,41640.0,0.00053101]
["bitfinex","BTCUSD",1644171580373,0.21498718,41645.0,41640.0,0.00053101]
["bitfinex","BTCUSD",1644171580573,0.31498718,41645.0,41640.0,0.00053101]
["bitfinex","BTCUSD",1644171580775,0.31498718,41645.0,41641.0,0.22315565]
["bitfinex","BTCUSD",1644171580975,0.31498718,41645.0,41641.0,0.22334845]
["bitfinex","BTCUSD",1644171581181,0.060073,41647.0,41641.0,0.22334845]
["bitfinex","BTCUSD",1644171581377,0.06023699,41647.0,41641.0,0.45306686]
["bitfinex","BTCUSD",1644171581576,0.06023699,41647.0,41641.0,0.22334845]
["bitfinex","BTCUSD",1644171581975,0.06023699,41647.0,41641.0,0.44834845]
["bitfinex","BTCUSD",1644171582175,0.25270597,41645.0,41641.0,0.44834845]
["bitfinex","BTCUSD",1644171582826,0.05,41646.0,41641.0,0.44834845]
["bitfinex","BTCUSD",1644171583224,0.05,41642.0,41641.0,0.0001928]
["bitfinex","BTCUSD",1644171583425,0.05,41642.0,41636.0,0.0001928]
["bitfinex","BTCUSD",1644171583624,0.05,41638.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171583828,0.26107168,41638.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171584025,0.21107168,41638.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171584226,0.05,41640.0,41637.0,0.06567525]
["bitfinex","BTCUSD",1644171584425,0.2000063,41642.0,41638.0,0.22894936]
["bitfinex","BTCUSD",1644171584827,0.05,41640.0,41638.0,0.22914216]
["bitfinex","BTCUSD",1644171585024,0.05,41640.0,41638.0,0.22967009]
["bitfinex","BTCUSD",1644171585224,0.29725412,41640.0,41638.0,0.22967009]
["bitfinex","BTCUSD",1644171585525,0.05,41640.0,41638.0,0.22967009]
["bitfinex","BTCUSD",1644171586125,0.05,41640.0,41638.0,0.22914216]
["bitfinex","BTCUSD",1644171586375,0.19639871,41639.0,41638.0,0.22914216]
["bitfinex","BTCUSD",1644171586571,0.19639871,41639.0,41638.0,0.0001928]
["bitfinex","BTCUSD",1644171586771,0.19639871,41639.0,41637.0,0.00052794]
["bitfinex","BTCUSD",1644171586971,0.19639871,41639.0,41638.0,0.0001928]
["bitfinex","BTCUSD",1644171587174,0.19639871,41639.0,41637.0,0.00052794]
["bitfinex","BTCUSD",1644171587372,0.2000063,41642.0,41638.0,0.0648839]
["bitfinex","BTCUSD",1644171587573,0.2000063,41642.0,41639.0,0.22701643]
["bitfinex","BTCUSD",1644171587774,0.1000063,41642.0,41639.0,0.22701643]
["bitfinex","BTCUSD",1644171587973,0.1000063,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171588172,0.1500063,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171588373,0.4215305,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171588573,0.1000063,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171588774,0.2500063,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171588977,0.1399263,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171589774,0.03199307,41642.0,41639.0,0.22720923]
["bitfinex","BTCUSD",1644171590619,0.03199307,41642.0,41636.0,0.26468451]
["bitfinex","BTCUSD",1644171591320,0.03199307,41642.0,41637.0,0.334905]
["bitfinex","BTCUSD",1644171591524,0.03199307,41642.0,41639.0,0.0665811]
["bitfinex","BTCUSD",1644171591721,0.08199307,41642.0,41640.0,0.24861633]
["bitfinex","BTCUSD",1644171591922,0.03199307,41642.0,41640.0,0.24861633]
["bitfinex","BTCUSD",1644171592122,0.03199307,41642.0,41640.0,0.24880913]
["bitfinex","BTCUSD",1644171592521,0.08199307,41642.0,41640.0,0.0001928]
["bitfinex","BTCUSD",1644171592720,0.08199307,41642.0,41639.0,0.00052827]
["bitfinex","BTCUSD",1644171593123,0.03199307,41642.0,41639.0,0.00052827]
["bitfinex","BTCUSD",1644171593323,0.03199307,41642.0,41637.0,0.0001928]
["bitfinex","BTCUSD",1644171593524,0.03199307,41642.0,41638.0,0.00052827]
["bitfinex","BTCUSD",1644171594177,0.03199307,41642.0,41638.0,0.33543327]
["bitfinex","BTCUSD",1644171594374,0.03199307,41642.0,41639.0,0.2759666]
["bitfinex","BTCUSD",1644171594573,0.03199307,41642.0,41641.0,0.08073577]
["bitfinex","BTCUSD",1644171594774,0.03199307,41642.0,41641.0,0.32053397]
["bitfinex","BTCUSD",1644171597079,0.03199307,41642.0,41641.0,0.65543897]
["bitfinex","BTCUSD",1644171599323,0.03199307,41642.0,41641.0,0.5747032]
["bitfinex","BTCUSD",1644171599820,0.03199307,41642.0,41641.0,0.23538994]
["bitfinex","BTCUSD",1644171600019,0.03199307,41642.0,41639.0,0.00072106]
["bitfinex","BTCUSD",1644171600220,0.03199307,41642.0,41639.0,0.00052826]
["bitfinex","BTCUSD",1644171600422,0.03199307,41642.0,41640.0,0.08606587]
["bitfinex","BTCUSD",1644171600720,0.03199307,41642.0,41641.0,0.24581204]
["bitfinex","BTCUSD",1644171600921,0.02608401,41642.0,41641.0,0.24581204]
["bitfinex","BTCUSD",1644171602671,0.05,41643.0,41642.0,0.24155599]
["bitfinex","BTCUSD",1644171602871,0.05,41643.0,41642.0,0.48717096]
["bitfinex","BTCUSD",1644171604372,0.060077,41645.0,41642.0,0.48717096]
["bitfinex","BTCUSD",1644171604576,0.05,41643.0,41642.0,0.48717096]
["bitfinex","BTCUSD",1644171605127,0.00052777,41647.0,41643.0,0.334905]
["bitfinex","BTCUSD",1644171605328,0.18265862,41655.0,41643.0,0.334905]
["bitfinex","BTCUSD",1644171605527,0.00052777,41647.0,41643.0,0.334905]
["bitfinex","BTCUSD",1644171606525,0.05,41655.0,41643.0,0.394962]
["bitfinex","BTCUSD",1644171606728,0.00052777,41647.0,41644.0,0.334905]
["bitfinex","BTCUSD",1644171607029,0.00052777,41647.0,41646.0,0.334905]
["bitfinex","BTCUSD",1644171607234,0.00052777,41647.0,41646.0,0.60828655]
["bitfinex","BTCUSD",1644171607626,0.24720523,41651.0,41646.0,0.60828655]
["bitfinex","BTCUSD",1644171607827,0.24720523,41651.0,41650.0,0.27650353]
["bitfinex","BTCUSD",1644171608026,0.24720523,41651.0,41650.0,0.85137701]
["bitfinex","BTCUSD",1644171608226,0.110063,41655.0,41650.0,0.85137701]
["bitfinex","BTCUSD",1644171608428,0.110063,41655.0,41651.0,0.334905]
["bitfinex","BTCUSD",1644171608629,0.110063,41655.0,41652.0,0.334905]
["bitfinex","BTCUSD",1644171609071,0.1105907,41655.0,41652.0,0.334905]
["bitfinex","BTCUSD",1644171609271,0.1105907,41655.0,41651.0,0.22619225]
["bitfinex","BTCUSD",1644171610072,0.110063,41655.0,41651.0,0.22619225]
["bitfinex","BTCUSD",1644171610272,0.1105907,41655.0,41651.0,0.22619225]
["bitfinex","BTCUSD",1644171611274,0.110063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171611476,0.1105907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171612555,0.110063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171612742,0.1105907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171613742,0.110063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171613943,0.1105907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171614945,0.110063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171615150,0.1105907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171615547,0.0605907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171616148,0.060063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171616373,0.1105907,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171617373,0.110063,41655.0,41651.0,0.22379225]
["bitfinex","BTCUSD",1644171617574,0.1105907,41655.0,41650.0,0.27650353]
["bitfinex","BTCUSD",1644171617974,0.23209246,41647.0,41642.0,0.30866116]
["bitfinex","BTCUSD",1644171618275,0.23209246,41647.0,41643.0,0.334905]
["bitfinex","BTCUSD",1644171618276,0.060075,41646.0,41643.0,0.334905]
["bitfinex","BTCUSD",1644171618475,0.05,41645.0,41642.0,0.30866116]
["bitfinex","BTCUSD",1644171618975,0.05,41645.0,41641.0,0.0192082]
["bitfinex","BTCUSD",1644171619175,0.054917,41644.0,41641.0,0.03995256]
["bitfinex","BTCUSD",1644171619474,0.110082,41642.0,41641.0,0.02074436]
["bitfinex","BTCUSD",1644171619674,0.164999,41642.0,41641.0,0.02074436]
["bitfinex","BTCUSD",1644171620121,0.110082,41642.0,41641.0,0.02074436]
["bitfinex","BTCUSD",1644171620725,0.110082,41642.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171620925,0.110082,41642.0,41639.0,0.08408189]
["bitfinex","BTCUSD",1644171621123,0.19716698,41640.0,41639.0,0.08460974]
["bitfinex","BTCUSD",1644171622125,0.19716698,41640.0,41639.0,0.08408189]
["bitfinex","BTCUSD",1644171622524,0.19716698,41640.0,41639.0,0.0001928]
["bitfinex","BTCUSD",1644171622723,0.19716698,41640.0,41638.0,0.24604898]
["bitfinex","BTCUSD",1644171623125,0.048,41641.0,41638.0,0.24604898]
["bitfinex","BTCUSD",1644171623525,0.048,41641.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171623774,0.048,41641.0,41639.0,0.0001928]
["bitfinex","BTCUSD",1644171623971,0.048,41641.0,41638.0,0.24604898]
["bitfinex","BTCUSD",1644171624172,0.30240672,41641.0,41638.0,0.24604898]
["bitfinex","BTCUSD",1644171624379,0.30240672,41641.0,41640.0,0.0687786]
["bitfinex","BTCUSD",1644171624575,0.048,41641.0,41640.0,0.0687786]
["bitfinex","BTCUSD",1644171626374,0.048,41641.0,41640.0,0.0587786]
["bitfinex","BTCUSD",1644171626576,0.05,41644.0,41640.0,0.0587786]
["bitfinex","BTCUSD",1644171627075,0.05,41644.0,41640.0,0.05930645]
["bitfinex","BTCUSD",1644171627374,0.060076,41645.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171627624,0.25471151,41643.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171628029,0.05,41643.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171628224,0.05,41643.0,41639.0,0.00052785]
["bitfinex","BTCUSD",1644171629225,0.32281564,41643.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171629424,0.32281564,41643.0,41639.0,0.00052786]
["bitfinex","BTCUSD",1644171630224,0.42281564,41643.0,41639.0,0.00052786]
["bitfinex","BTCUSD",1644171630426,0.42281564,41643.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171630629,0.42281564,41643.0,41639.0,0.00052786]
["bitfinex","BTCUSD",1644171631678,0.060076,41645.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171631877,0.060076,41645.0,41639.0,0.00052786]
["bitfinex","BTCUSD",1644171632977,0.060076,41645.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171633183,0.21849504,41644.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171634079,0.21849504,41644.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171634280,0.21849504,41644.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171635329,0.21849504,41644.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171635528,0.21849504,41644.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171636427,0.110076,41645.0,41638.0,0.24585618]
["bitfinex","BTCUSD",1644171636628,0.060076,41645.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171637427,0.110076,41645.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171637628,0.110076,41645.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171637829,0.110076,41645.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171638630,0.25878468,41644.0,41640.0,0.00052785]
["bitfinex","BTCUSD",1644171638875,0.05,41643.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171639076,0.25878468,41644.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171639376,0.160076,41645.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171639976,0.060076,41645.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171640377,0.26875905,41642.0,41638.0,0.24586622]
["bitfinex","BTCUSD",1644171641377,0.26875905,41642.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171641676,0.26875905,41642.0,41638.0,0.24598974]
["bitfinex","BTCUSD",1644171642528,0.26875905,41642.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171642728,0.26875905,41642.0,41638.0,0.24598974]
["bitfinex","BTCUSD",1644171643627,0.26875905,41642.0,41638.0,0.24550196]
["bitfinex","BTCUSD",1644171643827,0.26875905,41642.0,41638.0,0.24598974]
["bitfinex","BTCUSD",1644171644427,0.00048772,41643.0,41638.0,0.24598974]
["bitfinex","BTCUSD",1644171644627,0.00048772,41643.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171644830,0.110076,41645.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171645028,0.060076,41645.0,41638.0,0.24598975]
["bitfinex","BTCUSD",1644171645230,0.00048773,41643.0,41638.0,0.24598975]
["bitfinex","BTCUSD",1644171645432,0.00048773,41643.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171645433,0.26086169,41643.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171645732,0.26086169,41643.0,41638.0,0.24598975]
["bitfinex","BTCUSD",1644171645936,0.26086169,41643.0,41638.0,0.24098975]
["bitfinex","BTCUSD",1644171646129,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171646380,0.26085887,41643.0,41638.0,0.24098693]
["bitfinex","BTCUSD",1644171647380,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171647581,0.26085887,41643.0,41638.0,0.24098693]
["bitfinex","BTCUSD",1644171649785,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171650027,0.31085906,41643.0,41638.0,0.24098712]
["bitfinex","BTCUSD",1644171651029,0.31037396,41643.0,41638.0,0.24098712]
["bitfinex","BTCUSD",1644171651238,0.31085906,41643.0,41638.0,0.24098712]
["bitfinex","BTCUSD",1644171652030,0.31085906,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171652031,0.31037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171652232,0.31037396,41643.0,41638.0,0.24098712]
["bitfinex","BTCUSD",1644171652432,0.31085906,41643.0,41638.0,0.24098712]
["bitfinex","BTCUSD",1644171653332,0.31037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171653532,0.31037396,41643.0,41638.0,0.2408231]
["bitfinex","BTCUSD",1644171654679,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171654879,0.26037396,41643.0,41638.0,0.2408231]
["bitfinex","BTCUSD",1644171655680,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171655881,0.26037396,41643.0,41638.0,0.2408231]
["bitfinex","BTCUSD",1644171656481,0.31037396,41643.0,41638.0,0.2408231]
["bitfinex","BTCUSD",1644171656882,0.26037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171657183,0.26087966,41643.0,41638.0,0.24100773]
["bitfinex","BTCUSD",1644171658230,0.31037396,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171658430,0.31087966,41643.0,41638.0,0.24100773]
["bitfinex","BTCUSD",1644171659331,0.110076,41645.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171659532,0.0005057,41643.0,41638.0,0.24100773]
["bitfinex","BTCUSD",1644171660131,0.0005057,41643.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171660534,0.24125697,41644.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171660731,0.00048326,41643.0,41638.0,0.24098528]
["bitfinex","BTCUSD",1644171662889,0.24125697,41644.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171663088,0.24125697,41644.0,41638.0,0.24098528]
["bitfinex","BTCUSD",1644171663389,0.00048326,41643.0,41638.0,0.24098528]
["bitfinex","BTCUSD",1644171664093,0.24125697,41644.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171664490,0.00048478,41643.0,41638.0,0.2409868]
["bitfinex","BTCUSD",1644171665430,0.24125697,41644.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171665634,0.00048478,41643.0,41638.0,0.2409868]
["bitfinex","BTCUSD",1644171666640,0.24125697,41644.0,41638.0,0.31391922]
["bitfinex","BTCUSD",1644171666834,0.00016416,41643.0,41638.0,0.24050196]
["bitfinex","BTCUSD",1644171667432,0.00016416,41643.0,41639.0,0.334905]
["bitfinex","BTCUSD",1644171667834,0.060076,41645.0,41639.0,0.59521259]
["bitfinex","BTCUSD",1644171668034,0.060076,41645.0,41639.0,0.08886118]
["bitfinex","BTCUSD",1644171668233,0.23789756,41644.0,41639.0,0.08886118]
["bitfinex","BTCUSD",1644171668638,0.23789756,41644.0,41638.0,0.00032173]
["bitfinex","BTCUSD",1644171668897,0.23789756,41644.0,41631.0,0.49367764]
["bitfinex","BTCUSD",1644171668898,0.060083,41641.0,41635.0,0.0001928]
["bitfinex","BTCUSD",1644171669095,0.21143376,41637.0,41632.0,0.0001928]
["bitfinex","BTCUSD",1644171669497,0.21143376,41637.0,41635.0,0.334905]
["bitfinex","BTCUSD",1644171669696,0.21143376,41637.0,41635.0,0.3350978]
["bitfinex","BTCUSD",1644171670698,0.05,41636.0,41635.0,0.3350978]
["bitfinex","BTCUSD",1644171670898,0.098,41636.0,41635.0,0.0001928]
["bitfinex","BTCUSD",1644171671097,0.098,41636.0,41632.0,0.0001928]
["bitfinex","BTCUSD",1644171671506,0.098,41636.0,41633.0,0.00052475]
["bitfinex","BTCUSD",1644171671802,0.098,41636.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171671998,0.048,41636.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171672842,0.048,41636.0,41634.0,0.16996905]
["bitfinex","BTCUSD",1644171673641,0.048,41636.0,41634.0,0.39496905]
["bitfinex","BTCUSD",1644171673841,0.048,41636.0,41635.0,0.56410027]
["bitfinex","BTCUSD",1644171674040,0.048,41636.0,41635.0,0.5642165]
["bitfinex","BTCUSD",1644171674841,0.098,41636.0,41635.0,0.5642165]
["bitfinex","BTCUSD",1644171675042,0.048,41636.0,41635.0,0.5642165]
["bitfinex","BTCUSD",1644171675241,0.048,41636.0,41635.0,0.3350978]
["bitfinex","BTCUSD",1644171675541,0.060087,41638.0,41635.0,0.56054949]
["bitfinex","BTCUSD",1644171676143,0.110082,41641.0,41635.0,0.56054949]
["bitfinex","BTCUSD",1644171676381,0.110082,41641.0,41635.0,0.0001928]
["bitfinex","BTCUSD",1644171676581,0.110082,41641.0,41634.0,0.17030037]
["bitfinex","BTCUSD",1644171676783,0.20294058,41638.0,41634.0,0.17030037]
["bitfinex","BTCUSD",1644171677283,0.20294058,41638.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171677284,0.05,41636.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171677485,0.048,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171677686,0.102917,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171678084,0.703217,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171678285,0.803217,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171678483,0.88198014,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171679386,1.01390625,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171680039,1.11390625,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171681235,1.03514311,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171682239,0.93514311,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171682635,0.88169083,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171682838,1.01361694,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171683038,0.88169083,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171683338,0.803217,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171683986,0.93514311,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171684185,0.803217,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171684790,0.83616384,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171684988,0.83616384,41635.0,41634.0,0.0981928]
["bitfinex","BTCUSD",1644171685189,0.88616384,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171685386,1.11608995,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171686086,0.98416384,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171686287,1.11453909,41635.0,41634.0,0.098]
["bitfinex","BTCUSD",1644171687291,1.11453909,41635.0,41634.0,0.093]
["bitfinex","BTCUSD",1644171695537,1.11453909,41635.0,41634.0,0.088]
["bitfinex","BTCUSD",1644171698535,1.61453909,41635.0,41634.0,0.088]
["bitfinex","BTCUSD",1644171699387,1.61453909,41635.0,41634.0,0.063]
["bitfinex","BTCUSD",1644171700591,1.62703145,41635.0,41634.0,0.063]
["bitfinex","BTCUSD",1644171701290,1.62703145,41635.0,41633.0,0.0001928]
["bitfinex","BTCUSD",1644171701291,0.8,41634.0,41633.0,0.0001928]
["bitfinex","BTCUSD",1644171701589,0.115026,41633.0,41632.0,0.00067384]
["bitfinex","BTCUSD",1644171701788,0.213026,41633.0,41632.0,0.00048104]
["bitfinex","BTCUSD",1644171701987,0.34340125,41633.0,41632.0,0.00033381]
["bitfinex","BTCUSD",1644171702188,0.89340125,41633.0,41632.0,0.00033381]
["bitfinex","BTCUSD",1644171702389,1.04340125,41633.0,41632.0,0.00033381]
["bitfinex","BTCUSD",1644171702643,1.04340125,41633.0,41632.0,0.0001928]
["bitfinex","BTCUSD",1644171702845,1.10350925,41633.0,41631.0,0.0101928]
["bitfinex","BTCUSD",1644171703044,0.104917,41632.0,41631.0,0.0101928]
["bitfinex","BTCUSD",1644171703246,0.28329225,41632.0,41631.0,0.0101928]
["bitfinex","BTCUSD",1644171704043,0.28329225,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171704847,0.152917,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171705245,0.28306047,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171705445,0.152917,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171705645,0.28306047,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171707086,0.28297896,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171710541,0.15283549,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171711842,0.102917,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171712045,0.054917,41632.0,41631.0,0.2735156]
["bitfinex","BTCUSD",1644171712246,0.06009729,41636.0,41631.0,0.2735156]
["bitfinex","BTCUSD",1644171712247,0.20294058,41638.0,41631.0,0.54869957]
["bitfinex","BTCUSD",1644171712445,0.060086,41636.0,41631.0,0.54869957]
["bitfinex","BTCUSD",1644171712644,0.20294058,41638.0,41631.0,0.54869957]
["bitfinex","BTCUSD",1644171715186,0.20294058,41638.0,41631.0,0.28037677]
["bitfinex","BTCUSD",1644171715387,0.20294058,41638.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171717289,0.060088,41636.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171717947,0.05,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171718137,0.098,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171718337,0.152917,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171718736,0.263023,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171719040,0.313023,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171719437,0.413023,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171720237,0.48730278,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171723795,1.08760278,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171724199,1.21776959,41632.0,41631.0,0.0051928]
["bitfinex","BTCUSD",1644171728988,1.21776959,41632.0,41631.0,0.00507729]
["bitfinex","BTCUSD",1644171732534,0.45,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1644171732736,0.552917,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1644171732934,0.78308381,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1644171733334,0.33308381,41631.0,41630.0,0.002]
["bitfinex","BTCUSD",1644171733735,0.21493121,41624.0,41621.0,0.00600888]
["bitfinex","BTCUSD",1644171734035,0.21493121,41624.0,41621.0,0.00810238]
["bitfinex","BTCUSD",1644171734036,0.048,41623.0,41621.0,0.00810238]
["bitfinex","BTCUSD",1644171735036,0.048,41623.0,41621.0,0.00600888]
["bitfinex","BTCUSD",1644171735436,0.060112,41622.0,41621.0,0.00600888]
["bitfinex","BTCUSD",1644171735836,0.14192583,41622.0,41621.0,0.00600888]
["bitfinex","BTCUSD",1644171736286,0.14192583,41622.0,41619.0,0.27249487]
["bitfinex","BTCUSD",1644171741354,0.14192583,41622.0,41616.0,0.00655197]
["bitfinex","BTCUSD",1644171741539,0.08181383,41622.0,41616.0,0.00655197]
["bitfinex","BTCUSD",1644171743341,0.06011,41621.0,41616.0,0.00655197]
["bitfinex","BTCUSD",1644171743537,0.06011,41621.0,41616.0,0.00691206]
["bitfinex","BTCUSD",1644171744192,0.06011,41621.0,41616.0,0.00265206]
["bitfinex","BTCUSD",1644171744690,0.06011,41621.0,41616.0,0.00281509]
["bitfinex","BTCUSD",1644171745690,0.06011,41621.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171745892,0.08181383,41622.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171746091,0.08181383,41622.0,41616.0,0.00222658]
["bitfinex","BTCUSD",1644171746992,0.08181383,41622.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171747193,0.08181383,41622.0,41616.0,0.00222658]
["bitfinex","BTCUSD",1644171747839,0.08181383,41622.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171748141,0.08181383,41622.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171748340,0.08181383,41622.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171748740,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171750541,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171750741,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171751787,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171751987,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171752988,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171753187,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171754190,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171754390,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171755439,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171755641,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171756638,0.060111,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171756840,0.060111,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171757643,0.08181383,41622.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171757839,0.08181383,41622.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171758040,0.08181383,41622.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171758989,0.08181383,41622.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171759193,0.08181383,41622.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171759389,0.06011,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171760194,0.06011,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171760390,0.06011,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171761391,0.06011,41621.0,41616.0,0.00188971]
["bitfinex","BTCUSD",1644171761592,0.06011,41621.0,41616.0,0.00241283]
["bitfinex","BTCUSD",1644171761891,0.06011,41621.0,41619.0,0.24564104]
["bitfinex","BTCUSD",1644171767487,0.06011,41621.0,41617.0,0.00018594]
["bitfinex","BTCUSD",1644171767688,0.06011,41621.0,41616.0,0.00241253]
["bitfinex","BTCUSD",1644171768489,0.06011,41621.0,41617.0,0.24156861]
["bitfinex","BTCUSD",1644171768688,0.06011,41621.0,41617.0,0.24175455]
["bitfinex","BTCUSD",1644171769690,0.27503721,41624.0,41617.0,0.24175455]
["bitfinex","BTCUSD",1644171770741,0.27503721,41624.0,41617.0,0.31473707]
["bitfinex","BTCUSD",1644171770939,0.27503721,41624.0,41617.0,0.31358003]
["bitfinex","BTCUSD",1644171772840,0.060106,41624.0,41619.0,0.334905]
["bitfinex","BTCUSD",1644171773239,0.060101,41627.0,41619.0,0.33509094]
["bitfinex","BTCUSD",1644171773891,0.26784605,41623.0,41619.0,0.33509094]
["bitfinex","BTCUSD",1644171774293,0.060101,41627.0,41619.0,0.33509094]
["bitfinex","BTCUSD",1644171774592,0.060101,41627.0,41624.0,0.21642192]
["bitfinex","BTCUSD",1644171774793,0.060101,41627.0,41625.0,0.23221623]
["bitfinex","BTCUSD",1644171775493,0.26419566,41626.0,41625.0,0.23221623]
["bitfinex","BTCUSD",1644171775795,0.26419566,41626.0,41619.0,0.28181859]
["bitfinex","BTCUSD",1644171775993,0.26419566,41626.0,41619.0,0.28163265]
["bitfinex","BTCUSD",1644171776194,0.26419566,41626.0,41619.0,0.28181859]
["bitfinex","BTCUSD",1644171776793,0.26419566,41626.0,41621.0,0.1913992]
["bitfinex","BTCUSD",1644171776994,0.26419566,41626.0,41622.0,0.23826137]
["bitfinex","BTCUSD",1644171777393,0.26419566,41626.0,41622.0,0.23844731]
["bitfinex","BTCUSD",1644171779038,0.26419566,41626.0,41622.0,0.22814379]
["bitfinex","BTCUSD",1644171779240,0.26419566,41626.0,41622.0,0.00018594]
["bitfinex","BTCUSD",1644171779441,0.26419566,41626.0,41621.0,0.1913992]
["bitfinex","BTCUSD",1644171780241,0.26419566,41626.0,41622.0,0.22919161]
["bitfinex","BTCUSD",1644171780741,0.26419566,41626.0,41622.0,0.17937755]
["bitfinex","BTCUSD",1644171781389,0.26419566,41626.0,41622.0,0.00018594]
["bitfinex","BTCUSD",1644171781589,0.26419566,41626.0,41621.0,0.1913992]
["bitfinex","BTCUSD",1644171781789,0.08728239,41625.0,41621.0,0.1913992]
["bitfinex","BTCUSD",1644171782489,0.26419566,41626.0,41622.0,0.22782808]
["bitfinex","BTCUSD",1644171782890,0.26419566,41626.0,41622.0,0.22801402]
["bitfinex","BTCUSD",1644171783890,0.26419566,41626.0,41622.0,0.00018594]
["bitfinex","BTCUSD",1644171784093,0.31219566,41626.0,41619.0,0.00018594]
["bitfinex","BTCUSD",1644171784392,0.31219566,41626.0,41618.0,0.11828594]
["bitfinex","BTCUSD",1644171784793,0.31219566,41626.0,41618.0,0.06828594]
["bitfinex","BTCUSD",1644171793543,0.31219566,41626.0,41617.0,0.06142846]
["bitfinex","BTCUSD",1644171797090,0.31219566,41626.0,41620.0,0.05]
["bitfinex","BTCUSD",1644171797290,0.31219566,41626.0,41617.0,0.06142846]
["bitfinex","BTCUSD",1644171799595,0.31219566,41626.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171799797,0.060117,41623.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171800049,0.060117,41623.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171800050,2.71855824,41621.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171800246,0.37687622,41620.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171800645,0.048,41620.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171800855,0.1778613,41620.0,41616.0,0.002184]
["bitfinex","BTCUSD",1644171801045,0.08474366,41619.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171801247,0.048,41618.0,41616.0,0.00218399]
["bitfinex","BTCUSD",1644171802246,0.048,41618.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171803145,0.04764813,41618.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171805200,0.39260633,41617.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171805399,0.54060633,41617.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171805597,0.94682966,41617.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171805897,1.04682966,41617.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171806296,1.17681108,41617.0,41616.0,0.00170346]
["bitfinex","BTCUSD",1644171807298,1.17681108,41617.0,41615.0,0.001]
["bitfinex","BTCUSD",1644171807551,1.03433697,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1644171807742,1.21231839,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1644171807942,1.31231839,41616.0,41615.0,0.001]
["bitfinex","BTCUSD",1644171808141,0.8,41615.0,41614.0,0.00348054]
["bitfinex","BTCUSD",1644171808343,1.663359,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1644171808541,1.79334042,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1644171809745,0.6,41614.0,41613.0,0.00218419]
["bitfinex","BTCUSD",1644171809943,0.6,41614.0,41613.0,0.002]
["bitfinex","BTCUSD",1644171809944,1.403217,41614.0,41613.0,0.002]
["bitfinex","BTCUSD",1644171811400,1.53309991,41614.0,41613.0,0.002]
["bitfinex","BTCUSD",1644171812004,1.403217,41614.0,41613.0,0.002]
["bitfinex","BTCUSD",1644171812202,1.403217,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171812803,0.803217,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171816243,0.786217,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171817746,0.79876287,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171827596,1.12565907,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171828193,0.79876287,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171828594,1.12611464,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171830051,0.79876287,41614.0,41613.0,0.00148062]
["bitfinex","BTCUSD",1644171830844,0.8,41611.0,41605.0,0.00181607]
["bitfinex","BTCUSD",1644171831046,0.8,41611.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644171831047,0.6003,41606.0,41602.0,0.0011]
["bitfinex","BTCUSD",1644171831245,1.04808154,41605.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171831447,0.37002185,41604.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171831645,0.148,41605.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171831646,0.75188065,41602.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171831845,0.89988065,41602.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171832446,1.29714077,41602.0,41601.0,0.02746281]
["bitfinex","BTCUSD",1644171832646,1.29714077,41602.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171832647,0.958737,41602.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171832849,0.638179,41601.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171833045,1.01740784,41601.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171833246,1.11740784,41601.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171833446,1.12370378,41601.0,41600.0,0.02048251]
["bitfinex","BTCUSD",1644171833647,1.12370378,41601.0,41594.0,0.00180836]
["bitfinex","BTCUSD",1644171833648,0.89526358,41600.0,41594.0,0.00180836]
["bitfinex","BTCUSD",1644171833895,0.69699835,41599.0,41593.0,0.08392579]
["bitfinex","BTCUSD",1644171834096,0.69699835,41599.0,41593.0,0.08534251]
["bitfinex","BTCUSD",1644171834097,0.6003,41594.0,41593.0,0.08534251]
["bitfinex","BTCUSD",1644171834294,0.64804915,41594.0,41593.0,0.08534251]
["bitfinex","BTCUSD",1644171835497,0.74608915,41594.0,41593.0,0.08534251]
["bitfinex","BTCUSD",1644171835895,0.74608915,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171836894,0.83262068,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171838754,0.93262068,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171843694,0.92762068,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171844098,0.82762068,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171844297,0.23257153,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171844699,0.18457153,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171845353,0.060161,41594.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171845549,0.57437793,41600.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171845550,0.02044448,41599.0,41593.0,0.07794251]
["bitfinex","BTCUSD",1644171845746,0.02044448,41599.0,41595.0,0.00130165]
["bitfinex","BTCUSD",1644171846146,0.02044448,41599.0,41598.0,0.00130165]
["bitfinex","BTCUSD",1644171846848,0.05832348,41599.0,41596.0,0.000519]
["bitfinex","BTCUSD",1644171847250,0.01463132,41599.0,41597.0,0.00130165]
["bitfinex","BTCUSD",1644171847446,0.01463132,41599.0,41598.0,0.00130165]
["bitfinex","BTCUSD",1644171847648,0.037879,41599.0,41596.0,0.000519]
["bitfinex","BTCUSD",1644171847847,0.037879,41599.0,41595.0,0.00018164]
["bitfinex","BTCUSD",1644171848047,0.037879,41599.0,41594.0,0.00271837]
["bitfinex","BTCUSD",1644171848048,0.31752558,41600.0,41596.0,0.000519]
["bitfinex","BTCUSD",1644171848248,0.037879,41599.0,41593.0,0.0699448]
["bitfinex","BTCUSD",1644171848452,0.31752558,41600.0,41593.0,0.0699448]
["bitfinex","BTCUSD",1644171849295,0.037879,41599.0,41593.0,0.0699448]
["bitfinex","BTCUSD",1644171849493,0.158175,41599.0,41593.0,0.0699448]
["bitfinex","BTCUSD",1644171849894,0.098026,41599.0,41593.0,0.07012644]
["bitfinex","BTCUSD",1644171850094,0.048,41598.0,41593.0,0.07012644]
["bitfinex","BTCUSD",1644171851696,0.048,41598.0,41593.0,0.07064547]
["bitfinex","BTCUSD",1644171852745,0.048,41598.0,41593.0,0.07012644]
["bitfinex","BTCUSD",1644171852946,0.048,41598.0,41593.0,0.07064547]
["bitfinex","BTCUSD",1644171853245,0.048,41598.0,41593.0,0.06774177]
["bitfinex","BTCUSD",1644171853447,0.037879,41597.0,41593.0,0.06774177]
["bitfinex","BTCUSD",1644171853751,0.060157,41595.0,41593.0,0.06774177]
["bitfinex","BTCUSD",1644171853946,0.048,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171854146,0.048,41594.0,41593.0,0.06756013]
["bitfinex","BTCUSD",1644171854346,0.060157,41595.0,41593.0,0.06756013]
["bitfinex","BTCUSD",1644171854546,0.108157,41595.0,41593.0,0.06756013]
["bitfinex","BTCUSD",1644171854746,0.11780144,41594.0,41593.0,0.06756013]
["bitfinex","BTCUSD",1644171855145,0.11780144,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171855946,0.16580144,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171857197,0.12792244,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171857397,0.07992244,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171857597,0.16580144,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171857799,0.11780144,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171858398,0.16580144,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171859900,0.085879,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171860146,0.048,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171861551,0.085879,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171861747,0.048,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171866098,0.14994816,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171871400,0.085879,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171871603,0.048,41594.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171871908,0.037879,41597.0,41593.0,0.0670411]
["bitfinex","BTCUSD",1644171872105,0.037879,41597.0,41593.0,0.06722246]
["bitfinex","BTCUSD",1644171872604,0.12398729,41597.0,41593.0,0.06722246]
["bitfinex","BTCUSD",1644171873205,0.12398729,41597.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171873405,0.08610829,41597.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171874306,0.08610829,41597.0,41593.0,0.06722246]
["bitfinex","BTCUSD",1644171874508,0.08610829,41597.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171875552,0.08610829,41597.0,41593.0,0.06722246]
["bitfinex","BTCUSD",1644171875852,0.08610829,41597.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171876451,0.037879,41596.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171876651,0.037879,41596.0,41593.0,0.06722246]
["bitfinex","BTCUSD",1644171876851,0.037879,41596.0,41593.0,0.06774087]
["bitfinex","BTCUSD",1644171877253,0.037879,41596.0,41593.0,0.06767047]
["bitfinex","BTCUSD",1644171877654,0.060144,41598.0,41593.0,0.06767047]
["bitfinex","BTCUSD",1644171877854,0.060144,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171878052,0.060144,41598.0,41593.0,0.06767047]
["bitfinex","BTCUSD",1644171878653,0.060144,41598.0,41593.0,0.13732829]
["bitfinex","BTCUSD",1644171878895,0.060144,41598.0,41593.0,0.06767047]
["bitfinex","BTCUSD",1644171879097,0.037879,41597.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171879297,0.037879,41597.0,41593.0,0.06765588]
["bitfinex","BTCUSD",1644171879497,0.060144,41598.0,41593.0,0.06765588]
["bitfinex","BTCUSD",1644171880398,0.060144,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171880602,0.037879,41597.0,41593.0,0.06765588]
["bitfinex","BTCUSD",1644171881501,0.060144,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171881700,0.060144,41598.0,41593.0,0.06765589]
["bitfinex","BTCUSD",1644171882651,0.060144,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171882849,0.060144,41598.0,41593.0,0.06764472]
["bitfinex","BTCUSD",1644171883950,0.060144,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171884356,0.048,41599.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171885653,0.098024,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171885852,0.048,41597.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171886052,0.048,41597.0,41593.0,0.13883747]
["bitfinex","BTCUSD",1644171886296,0.060145,41598.0,41593.0,0.13883747]
["bitfinex","BTCUSD",1644171886497,0.060145,41598.0,41593.0,0.13935532]
["bitfinex","BTCUSD",1644171886696,0.40738458,41600.0,41593.0,0.13935532]
["bitfinex","BTCUSD",1644171886897,0.40738458,41600.0,41599.0,0.24756843]
["bitfinex","BTCUSD",1644171887099,0.44526358,41600.0,41599.0,0.24756843]
["bitfinex","BTCUSD",1644171887899,0.44526358,41600.0,41595.0,0.00018136]
["bitfinex","BTCUSD",1644171888100,0.060143,41599.0,41594.0,0.00069921]
["bitfinex","BTCUSD",1644171888698,0.060143,41599.0,41594.0,0.00018136]
["bitfinex","BTCUSD",1644171888900,0.060143,41599.0,41594.0,0.00051784]
["bitfinex","BTCUSD",1644171889100,0.060143,41599.0,41595.0,0.20927023]
["bitfinex","BTCUSD",1644171889399,0.060143,41599.0,41595.0,0.20945159]
["bitfinex","BTCUSD",1644171890052,0.060143,41599.0,41595.0,0.00018136]
["bitfinex","BTCUSD",1644171890254,0.085879,41598.0,41594.0,0.0006992]
["bitfinex","BTCUSD",1644171891046,0.085879,41598.0,41594.0,0.00018136]
["bitfinex","BTCUSD",1644171891246,0.085879,41598.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171891449,0.085879,41598.0,41594.0,0.00051784]
["bitfinex","BTCUSD",1644171891648,0.085879,41598.0,41594.0,0.0006992]
["bitfinex","BTCUSD",1644171891949,0.6003,41597.0,41594.0,0.0006992]
["bitfinex","BTCUSD",1644171892150,0.060153,41595.0,41594.0,0.0006992]
["bitfinex","BTCUSD",1644171892349,0.108153,41595.0,41593.0,0.06715206]
["bitfinex","BTCUSD",1644171892550,0.108153,41595.0,41593.0,0.06748854]
["bitfinex","BTCUSD",1644171893449,0.108153,41595.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171895304,0.108153,41595.0,41594.0,0.23452018]
["bitfinex","BTCUSD",1644171897104,0.048,41595.0,41594.0,0.23452018]
["bitfinex","BTCUSD",1644171897306,0.048,41595.0,41594.0,0.22202018]
["bitfinex","BTCUSD",1644171897547,0.40738458,41600.0,41594.0,0.22202018]
["bitfinex","BTCUSD",1644171897747,0.35738458,41600.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171897951,0.25738458,41600.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171898149,0.40738458,41600.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171898546,0.40738458,41600.0,41594.0,0.22271877]
["bitfinex","BTCUSD",1644171899547,0.40738458,41600.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171899847,0.40738458,41600.0,41594.0,0.22271877]
["bitfinex","BTCUSD",1644171900249,0.48500455,41600.0,41594.0,0.22271877]
["bitfinex","BTCUSD",1644171900748,0.48500455,41600.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171901400,0.060144,41599.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171903207,0.07263581,41598.0,41594.0,0.22220154]
["bitfinex","BTCUSD",1644171903403,0.07263581,41598.0,41594.0,0.00069784]
["bitfinex","BTCUSD",1644171903602,0.12063581,41598.0,41594.0,0.00069784]
["bitfinex","BTCUSD",1644171903802,0.037879,41597.0,41594.0,0.00069784]
["bitfinex","BTCUSD",1644171904003,0.168306,41596.0,41594.0,0.00069784]
["bitfinex","BTCUSD",1644171904203,0.168306,41596.0,41594.0,0.00051648]
["bitfinex","BTCUSD",1644171904403,0.168306,41596.0,41594.0,0.22737271]
["bitfinex","BTCUSD",1644171904605,0.05,41595.0,41593.0,0.06766855]
["bitfinex","BTCUSD",1644171904806,0.05,41595.0,41593.0,0.06748719]
["bitfinex","BTCUSD",1644171904807,0.048,41594.0,41593.0,0.06748719]
["bitfinex","BTCUSD",1644171905647,0.048,41594.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171907150,0.048,41594.0,41593.0,0.30279967]
["bitfinex","BTCUSD",1644171907349,0.048,41594.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171907850,0.686179,41594.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171908252,1.10758713,41594.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171908458,1.4164362,41594.0,41593.0,0.0669707]
["bitfinex","BTCUSD",1644171908655,0.85,41593.0,41592.0,0.00218136]
["bitfinex","BTCUSD",1644171908935,2.16402084,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171909933,2.03567377,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171910133,1.35879735,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171910335,1.35868248,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171911142,1.00918771,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171911537,1.34014515,41593.0,41592.0,0.002]
["bitfinex","BTCUSD",1644171911740,0.898051,41592.0,41591.0,0.02135308]
["bitfinex","BTCUSD",1644171911939,2.02271286,41592.0,41591.0,0.00837172]
["bitfinex","BTCUSD",1644171912140,0.5,41591.0,41590.0,0.00069614]
["bitfinex","BTCUSD",1644171912338,1.62165162,41591.0,41590.0,0.00051478]
["bitfinex","BTCUSD",1644171912557,1.9202256,41591.0,41590.0,0.00051478]
["bitfinex","BTCUSD",1644171912746,1.9202256,41591.0,41589.0,0.00160822]
["bitfinex","BTCUSD",1644171912947,0.638179,41590.0,41589.0,0.00142686]
["bitfinex","BTCUSD",1644171913146,1.1369971,41590.0,41589.0,0.00142686]
["bitfinex","BTCUSD",1644171913350,0.8,41588.0,41583.0,0.00085372]
["bitfinex","BTCUSD",1644171913656,0.96940326,41584.0,41582.0,0.00091248]
["bitfinex","BTCUSD",1644171913850,1.18876105,41583.0,41581.0,0.00047456]
["bitfinex","BTCUSD",1644171914049,1.18876105,41583.0,41577.0,0.0008828]
["bitfinex","BTCUSD",1644171914050,1.02667536,41582.0,41577.0,0.0008828]
["bitfinex","BTCUSD",1644171914247,1.02667536,41582.0,41576.0,0.02015313]
["bitfinex","BTCUSD",1644171914248,0.6003,41578.0,41576.0,0.02015313]
["bitfinex","BTCUSD",1644171914451,0.47637536,41582.0,41563.0,0.003]
["bitfinex","BTCUSD",1644171914452,0.037879,41576.0,41563.0,0.003]
["bitfinex","BTCUSD",1644171914656,0.562421,41571.0,41563.0,0.003]
["bitfinex","BTCUSD",1644171914855,0.02015313,41577.0,41569.0,0.79261896]
["bitfinex","BTCUSD",1644171914856,0.048,41570.0,41569.0,0.79261896]
["bitfinex","BTCUSD",1644171915053,0.19412158,41587.0,41570.0,0.8]
["bitfinex","BTCUSD",1644171915251,0.49453929,41586.0,41576.0,0.02015313]
["bitfinex","BTCUSD",1644171915452,0.1,41587.0,41576.0,0.02015313]
["bitfinex","BTCUSD",1644171915650,0.1,41587.0,41585.0,0.25431149]
["bitfinex","BTCUSD",1644171915852,0.1,41587.0,41586.0,0.3818744]
["bitfinex","BTCUSD",1644171916053,0.1,41587.0,41586.0,0.7170274]
["bitfinex","BTCUSD",1644171916601,0.05,41598.0,41586.0,0.3818744]
["bitfinex","BTCUSD",1644171916803,0.05,41598.0,41587.0,0.335153]
["bitfinex","BTCUSD",1644171916804,0.00051169,41589.0,41587.0,0.335153]
["bitfinex","BTCUSD",1644171917000,0.00051169,41589.0,41588.0,0.60949283]
["bitfinex","BTCUSD",1644171917603,0.05,41598.0,41588.0,0.60949283]
["bitfinex","BTCUSD",1644171917804,0.00051167,41591.0,41589.0,0.335153]
["bitfinex","BTCUSD",1644171918003,0.00051167,41591.0,41590.0,0.29531105]
["bitfinex","BTCUSD",1644171918204,0.00051167,41591.0,41590.0,0.63046405]
["bitfinex","BTCUSD",1644171918505,0.00051167,41591.0,41590.0,0.67846405]
["bitfinex","BTCUSD",1644171918703,0.02086792,41594.0,41590.0,0.67846405]
["bitfinex","BTCUSD",1644171918908,0.02086792,41594.0,41592.0,0.22596936]
["bitfinex","BTCUSD",1644171919203,0.02086792,41594.0,41592.0,0.56112236]
["bitfinex","BTCUSD",1644171919204,0.00016562,41593.0,41592.0,0.56112236]
["bitfinex","BTCUSD",1644171919502,0.00016562,41593.0,41592.0,0.93056872]
["bitfinex","BTCUSD",1644171919704,0.05,41611.0,41597.0,0.060123]
["bitfinex","BTCUSD",1644171919902,0.05,41611.0,41598.0,0.36846428]
["bitfinex","BTCUSD",1644171919903,0.02163079,41599.0,41598.0,0.36846428]
["bitfinex","BTCUSD",1644171920159,0.02163079,41599.0,41598.0,0.70361728]
["bitfinex","BTCUSD",1644171920762,0.02163079,41599.0,41598.0,0.77151314]
["bitfinex","BTCUSD",1644171924202,0.00051221,41601.0,41599.0,0.335153]
["bitfinex","BTCUSD",1644171924398,0.00051221,41601.0,41600.0,0.23666372]
["bitfinex","BTCUSD",1644171924799,0.02055961,41604.0,41600.0,0.23666372]
["bitfinex","BTCUSD",1644171924997,0.00051219,41603.0,41600.0,0.23666372]
["bitfinex","BTCUSD",1644171925997,0.22459709,41606.0,41600.0,0.23666372]
["bitfinex","BTCUSD",1644171926198,0.00051218,41604.0,41600.0,0.23666372]
["bitfinex","BTCUSD",1644171926398,0.00051218,41604.0,41601.0,0.335153]
["bitfinex","BTCUSD",1644171927198,0.07964913,41608.0,41603.0,0.20624092]
["bitfinex","BTCUSD",1644171927199,0.01951913,41608.0,41603.0,0.20624092]
["bitfinex","BTCUSD",1644171927399,0.00051217,41605.0,41604.0,0.27630891]
["bitfinex","BTCUSD",1644171927654,0.00051217,41605.0,41604.0,0.61146191]
["bitfinex","BTCUSD",1644171928354,0.02156498,41609.0,41604.0,0.61146191]
["bitfinex","BTCUSD",1644171928556,0.00051216,41607.0,41605.0,0.335153]
["bitfinex","BTCUSD",1644171928754,0.00051216,41607.0,41606.0,0.25909406]
["bitfinex","BTCUSD",1644171928954,0.00051216,41607.0,41606.0,0.59424706]
["bitfinex","BTCUSD",1644171929457,0.00051216,41607.0,41606.0,0.66991133]
["bitfinex","BTCUSD",1644171929654,0.02156498,41609.0,41606.0,0.66991133]
["bitfinex","BTCUSD",1644171929855,0.02156498,41609.0,41607.0,0.335153]
["bitfinex","BTCUSD",1644171929856,0.02207712,41609.0,41607.0,0.335153]
["bitfinex","BTCUSD",1644171930055,0.00051214,41609.0,41608.0,0.24747514]
["bitfinex","BTCUSD",1644171930255,0.00051214,41609.0,41608.0,0.58262814]
["bitfinex","BTCUSD",1644171930854,0.1,41611.0,41608.0,0.58262814]
["bitfinex","BTCUSD",1644171931057,0.1,41611.0,41609.0,0.335153]
["bitfinex","BTCUSD",1644171931305,0.1,41611.0,41610.0,0.335153]
["bitfinex","BTCUSD",1644171931509,0.1,41611.0,41608.0,0.335153]
["bitfinex","BTCUSD",1644171932509,0.2397404,41610.0,41599.0,0.31124083]
["bitfinex","BTCUSD",1644171932706,0.05,41604.0,41595.0,0.1184]
["bitfinex","BTCUSD",1644171932907,0.6483,41603.0,41590.0,0.3817]
["bitfinex","BTCUSD",1644171933105,0.6003,41598.0,41592.0,0.24590214]
["bitfinex","BTCUSD",1644171933306,0.048,41597.0,41592.0,0.2481838]
["bitfinex","BTCUSD",1644171933705,0.048,41597.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171934105,0.20565058,41596.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171934404,0.048,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171936454,0.31519034,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171936654,0.30872461,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171937456,0.26719034,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171939703,0.2558121,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171939907,0.25034446,41595.0,41593.0,0.07944934]
["bitfinex","BTCUSD",1644171940606,0.25034446,41595.0,41587.0,0.00017771]
["bitfinex","BTCUSD",1644171940607,0.085879,41594.0,41587.0,0.00017771]
["bitfinex","BTCUSD",1644171940909,0.085879,41594.0,41580.0,0.3781]
["bitfinex","BTCUSD",1644171940910,0.23180619,41588.0,41586.0,0.00017771]
["bitfinex","BTCUSD",1644171941105,0.048,41587.0,41584.0,0.00017771]
["bitfinex","BTCUSD",1644171941304,0.048,41587.0,41584.0,0.23371789]
["bitfinex","BTCUSD",1644171941504,0.048,41587.0,41585.0,0.06650848]
["bitfinex","BTCUSD",1644171943652,0.048,41587.0,41586.0,0.335153]
["bitfinex","BTCUSD",1644171944553,0.048,41587.0,41585.0,0.06668619]
["bitfinex","BTCUSD",1644171944754,0.048,41587.0,41585.0,0.06650848]
["bitfinex","BTCUSD",1644171946905,0.048,41587.0,41585.0,0.06150848]
["bitfinex","BTCUSD",1644171949912,0.108162,41587.0,41585.0,0.06150848]
["bitfinex","BTCUSD",1644171952756,0.158162,41587.0,41583.0,0.00017771]
["bitfinex","BTCUSD",1644171952963,0.158162,41587.0,41582.0,0.00051197]
["bitfinex","BTCUSD",1644171952964,0.36300925,41586.0,41582.0,0.00051197]
["bitfinex","BTCUSD",1644171953159,0.048,41585.0,41582.0,0.00051197]
["bitfinex","BTCUSD",1644171953359,0.28880108,41584.0,41582.0,0.00051197]
["bitfinex","BTCUSD",1644171953558,0.10817,41583.0,41580.0,0.00017771]
["bitfinex","BTCUSD",1644171953801,0.037879,41582.0,41581.0,0.00051197]
["bitfinex","BTCUSD",1644171954001,0.085879,41582.0,41581.0,0.00051197]
["bitfinex","BTCUSD",1644171954806,0.085879,41582.0,41580.0,0.00017771]
["bitfinex","BTCUSD",1644171955009,0.34438879,41581.0,41579.0,0.00151198]
["bitfinex","BTCUSD",1644171955208,0.135879,41580.0,41579.0,0.00151198]
["bitfinex","BTCUSD",1644171955407,0.135879,41580.0,41579.0,0.00269934]
["bitfinex","BTCUSD",1644171956007,0.135879,41580.0,41579.0,0.00218736]
["bitfinex","BTCUSD",1644171960955,0.14843246,41580.0,41579.0,0.00218736]
["bitfinex","BTCUSD",1644171962404,0.14843246,41580.0,41570.0,0.24385606]
["bitfinex","BTCUSD",1644171962405,0.24270628,41575.0,41570.0,0.24385606]
["bitfinex","BTCUSD",1644171962904,0.048,41574.0,41571.0,0.25173656]
["bitfinex","BTCUSD",1644171963603,0.048,41574.0,41571.0,0.24642777]
["bitfinex","BTCUSD",1644171964004,0.048,41574.0,41570.0,0.49118121]
["bitfinex","BTCUSD",1644171964205,0.048,41574.0,41570.0,0.24385606]
["bitfinex","BTCUSD",1644171964607,0.048,41574.0,41570.0,0.48951661]
["bitfinex","BTCUSD",1644171964808,0.048,41574.0,41570.0,0.24385606]
["bitfinex","BTCUSD",1644171965453,0.048,41574.0,41571.0,0.00342611]
["bitfinex","BTCUSD",1644171965853,0.0485114,41574.0,41571.0,0.00342611]
["bitfinex","BTCUSD",1644171966057,0.0485114,41574.0,41572.0,0.335153]
["bitfinex","BTCUSD",1644171966254,0.0005114,41574.0,41573.0,0.27958666]
["bitfinex","BTCUSD",1644171966451,0.0005114,41574.0,41573.0,0.61473966]
["bitfinex","BTCUSD",1644171966853,0.07146024,41586.0,41573.0,0.61473966]
["bitfinex","BTCUSD",1644171966854,0.20969649,41580.0,41578.0,0.0770393]
["bitfinex","BTCUSD",1644171967053,0.20969649,41580.0,41579.0,0.25155217]
["bitfinex","BTCUSD",1644171967254,0.20969649,41580.0,41579.0,0.58670517]
["bitfinex","BTCUSD",1644171967653,0.20969649,41580.0,41578.0,0.24864254]
["bitfinex","BTCUSD",1644171967854,0.20969649,41580.0,41579.0,0.23127906]
["bitfinex","BTCUSD",1644171968455,0.00016726,41581.0,41579.0,0.23127906]
["bitfinex","BTCUSD",1644171968911,0.00016726,41581.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644171969110,0.00016726,41581.0,41580.0,0.57312469]
["bitfinex","BTCUSD",1644171969310,0.34962316,41585.0,41580.0,0.57312469]
["bitfinex","BTCUSD",1644171969513,0.00016726,41583.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171970511,0.34962316,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171970711,0.00051157,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171971712,0.34962316,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171971913,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171972950,0.34962316,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171973150,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171974150,0.34962316,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171974350,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171975151,0.34962316,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171975351,0.1,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171975551,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171976512,0.36398386,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171976708,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171977608,0.36398386,41585.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171977809,0.00051156,41584.0,41580.0,0.23797169]
["bitfinex","BTCUSD",1644171978008,0.00051156,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171978908,0.41398386,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171979115,0.00048634,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171980157,0.36398386,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171980360,0.00048634,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171981164,0.41398386,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171981560,0.00048634,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171982363,0.41398386,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171982764,0.0001676,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171984907,0.47414186,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171985108,0.0001676,41584.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171986108,0.42414186,41585.0,41580.0,0.22387169]
["bitfinex","BTCUSD",1644171986308,0.05,41582.0,41579.0,0.00017519]
["bitfinex","BTCUSD",1644171986508,0.05,41582.0,41578.0,0.31572978]
["bitfinex","BTCUSD",1644171986708,0.05,41582.0,41579.0,0.22989335]
["bitfinex","BTCUSD",1644171986911,0.060163,41581.0,41579.0,0.22989335]
["bitfinex","BTCUSD",1644171987109,0.060163,41581.0,41579.0,0.23006854]
["bitfinex","BTCUSD",1644171987311,0.060163,41581.0,41578.0,0.23068421]
["bitfinex","BTCUSD",1644171987557,0.060163,41581.0,41579.0,0.23208955]
["bitfinex","BTCUSD",1644171988158,0.05633736,41581.0,41579.0,0.23208955]
["bitfinex","BTCUSD",1644171989154,0.05633736,41581.0,41578.0,0.23068421]
["bitfinex","BTCUSD",1644171989356,0.05633736,41581.0,41578.0,0.0008628]
["bitfinex","BTCUSD",1644171989561,0.05,41580.0,41578.0,0.0008628]
["bitfinex","BTCUSD",1644171989758,0.048,41579.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644171989956,0.037879,41578.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644171990158,0.085879,41578.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644171990757,0.085879,41578.0,41575.0,0.0008628]
["bitfinex","BTCUSD",1644171990958,0.05,41576.0,41575.0,0.0008628]
["bitfinex","BTCUSD",1644171991158,0.098,41576.0,41575.0,0.0008628]
["bitfinex","BTCUSD",1644171991805,0.135879,41576.0,41575.0,0.0008628]
["bitfinex","BTCUSD",1644171992005,0.098,41576.0,41575.0,0.0008628]
["bitfinex","BTCUSD",1644171992606,0.098,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171993405,0.135879,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171993606,0.098,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171994406,0.14843573,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171994910,0.11055673,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171995155,0.098,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171996959,0.135879,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171997260,0.098,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644171997860,0.048,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172002011,0.037879,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172002211,0.085879,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172004655,0.146052,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172005855,0.04834998,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172006056,0.13422898,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172006309,0.09634998,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172008011,0.048,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172008413,0.04268016,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172010261,0.08055916,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172011061,0.04268016,41576.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172014408,0.04268016,41576.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172014609,0.00051221,41578.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172014809,0.06090709,41581.0,41575.0,0.00611412]
["bitfinex","BTCUSD",1644172014810,0.04834998,41581.0,41575.0,0.00611412]
["bitfinex","BTCUSD",1644172015009,0.04834998,41581.0,41575.0,0.24445659]
["bitfinex","BTCUSD",1644172015210,0.00051221,41579.0,41575.0,0.24445659]
["bitfinex","BTCUSD",1644172015809,0.00051221,41579.0,41575.0,0.00611412]
["bitfinex","BTCUSD",1644172016211,0.060165,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172016411,0.0005122,41579.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172017209,0.2360928,41579.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172017410,0.2355806,41579.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172018459,0.2734596,41579.0,41577.0,0.00103799]
["bitfinex","BTCUSD",1644172018658,0.037879,41578.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644172018859,0.08622898,41578.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644172019059,0.08622898,41578.0,41576.0,0.00017519]
["bitfinex","BTCUSD",1644172019262,0.08622898,41578.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172019460,0.04834998,41578.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172019660,0.08085345,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172019860,0.12920343,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172020459,0.08085345,41577.0,41575.0,0.00428891]
["bitfinex","BTCUSD",1644172023112,0.00051221,41578.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172023313,0.10851498,41580.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172023518,0.00051221,41578.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172024316,0.08908261,41578.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172024514,0.0885704,41578.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172025460,0.00051221,41579.0,41575.0,0.00593893]
["bitfinex","BTCUSD",1644172025663,0.24752439,41581.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172025863,0.00051221,41579.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172026961,0.04834998,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172027161,0.24803658,41581.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172027363,0.060165,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172027560,0.12534071,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172027961,0.060165,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172028161,0.24752439,41581.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172028365,0.24803658,41581.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172029209,0.24752439,41581.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172029613,0.31205963,41581.0,41577.0,0.21223309]
["bitfinex","BTCUSD",1644172029912,0.04834998,41580.0,41577.0,0.0008628]
["bitfinex","BTCUSD",1644172030112,0.04834998,41580.0,41578.0,0.00165002]
["bitfinex","BTCUSD",1644172031316,0.04834998,41580.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172031513,0.060168,41579.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172031915,0.060168,41579.0,41577.0,0.26984248]
["bitfinex","BTCUSD",1644172032315,0.060168,41579.0,41577.0,0.26897968]
["bitfinex","BTCUSD",1644172032758,0.060168,41579.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172032958,0.060168,41579.0,41577.0,0.26897968]
["bitfinex","BTCUSD",1644172033961,0.04894289,41580.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172035358,0.0484307,41580.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172037013,0.29549824,41580.0,41578.0,0.0015693]
["bitfinex","BTCUSD",1644172037413,0.29549824,41580.0,41577.0,0.26984248]
["bitfinex","BTCUSD",1644172038414,0.0484307,41580.0,41577.0,0.26897968]
["bitfinex","BTCUSD",1644172038817,0.0484307,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172039314,0.29777218,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172039716,0.33301429,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172039916,0.08367281,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172040167,0.08367281,41580.0,41578.0,0.0008628]
["bitfinex","BTCUSD",1644172040368,0.08367281,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172041168,0.08367281,41580.0,41578.0,0.0008628]
["bitfinex","BTCUSD",1644172041367,0.08367281,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172043267,0.03524211,41580.0,41579.0,0.0015693]
["bitfinex","BTCUSD",1644172048278,0.03524211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172051420,0.08324211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172052718,0.03524211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172060711,0.03524211,41580.0,41578.0,0.24066861]
["bitfinex","BTCUSD",1644172060912,0.03524211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172062011,0.03524211,41580.0,41578.0,0.24066861]
["bitfinex","BTCUSD",1644172062216,0.03524211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172062412,0.03524211,41580.0,41578.0,0.24066861]
["bitfinex","BTCUSD",1644172062661,0.03524211,41580.0,41579.0,0.00142458]
["bitfinex","BTCUSD",1644172071663,0.03524211,41580.0,41578.0,0.24066861]
["bitfinex","BTCUSD",1644172071865,0.14340611,41580.0,41578.0,0.24066861]
["bitfinex","BTCUSD",1644172072064,0.14340611,41580.0,41577.0,0.00079955]
["bitfinex","BTCUSD",1644172072065,0.68675442,41579.0,41577.0,0.00079955]
["bitfinex","BTCUSD",1644172072264,0.048,41578.0,41577.0,0.00079955]
["bitfinex","BTCUSD",1644172072763,0.048,41578.0,41575.0,0.04370466]
["bitfinex","BTCUSD",1644172073364,0.09657542,41578.0,41575.0,0.04370466]
["bitfinex","BTCUSD",1644172073564,0.09657542,41578.0,41575.0,0.04310466]
["bitfinex","BTCUSD",1644172073818,0.13445442,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172074219,0.19462842,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172074819,0.26281172,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172077220,0.2142363,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172077420,0.26281172,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172078661,0.2142363,41578.0,41577.0,0.00142458]
["bitfinex","BTCUSD",1644172079062,0.2142363,41578.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172079262,0.1763573,41578.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172079464,0.04857542,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172079661,0.15675042,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172079865,0.79492942,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172081317,0.93461362,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172088818,0.708475,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172093363,0.6483,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172093563,0.6483,41576.0,41575.0,0.04896448]
["bitfinex","BTCUSD",1644172093763,0.6483,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172094663,0.6483,41576.0,41575.0,0.04896448]
["bitfinex","BTCUSD",1644172094865,0.6483,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172095064,0.6483,41576.0,41575.0,0.04896448]
["bitfinex","BTCUSD",1644172096315,0.6483,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172096516,0.048,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172097517,0.168352,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172098917,0.108175,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172100972,0.15211563,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172103270,0.108175,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172106625,0.108175,41576.0,41575.0,0.28610497]
["bitfinex","BTCUSD",1644172106824,0.06068873,41578.0,41575.0,0.28610497]
["bitfinex","BTCUSD",1644172106825,0.00051273,41578.0,41575.0,0.28610497]
["bitfinex","BTCUSD",1644172107323,0.03524211,41580.0,41575.0,0.28610497]
["bitfinex","BTCUSD",1644172107573,0.12103751,41579.0,41578.0,0.00605937]
["bitfinex","BTCUSD",1644172107968,0.18120251,41579.0,41578.0,0.00605937]
["bitfinex","BTCUSD",1644172108571,0.18068979,41579.0,41578.0,0.00605937]
["bitfinex","BTCUSD",1644172110767,0.13674916,41579.0,41578.0,0.00594269]
["bitfinex","BTCUSD",1644172111814,0.060165,41579.0,41578.0,0.00594269]
["bitfinex","BTCUSD",1644172113216,0.1251364,41579.0,41578.0,0.00594269]
["bitfinex","BTCUSD",1644172113417,0.1251364,41579.0,41576.0,0.23035579]
["bitfinex","BTCUSD",1644172113617,0.120349,41577.0,41576.0,0.23035579]
["bitfinex","BTCUSD",1644172113821,0.168349,41577.0,41576.0,0.23035579]
["bitfinex","BTCUSD",1644172114818,0.168349,41577.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172115069,0.228523,41577.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172116666,0.060174,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172116866,0.108174,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172120720,0.10807165,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172128117,0.15212896,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172128717,0.10807165,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172134118,0.52191349,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172134320,1.22221349,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172134716,1.37468937,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172135116,1.04278384,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172136318,1.37054627,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172136717,1.04278384,41576.0,41575.0,0.04290511]
["bitfinex","BTCUSD",1644172136918,1.04278384,41576.0,41575.0,0.03957973]
["bitfinex","BTCUSD",1644172138069,1.36291758,41576.0,41575.0,0.03957973]
["bitfinex","BTCUSD",1644172140071,1.04278384,41576.0,41575.0,0.03957973]
["bitfinex","BTCUSD",1644172140872,1.04278384,41576.0,41575.0,0.03457973]
["bitfinex","BTCUSD",1644172147271,1.04278384,41576.0,41569.0,0.00068768]
["bitfinex","BTCUSD",1644172147272,0.037879,41574.0,41569.0,0.00068768]
["bitfinex","BTCUSD",1644172147476,0.64435731,41570.0,41569.0,0.00051454]
["bitfinex","BTCUSD",1644172147672,0.64435731,41570.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172147673,0.75388189,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172147872,1.54006089,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172148071,1.69253677,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172152674,1.79253677,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172152873,2.29253677,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172153870,2.28753677,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172155374,1.73753677,41569.0,41568.0,0.001]
["bitfinex","BTCUSD",1644172155573,1.73753677,41569.0,41563.0,0.003]
["bitfinex","BTCUSD",1644172155574,0.75,41567.0,41563.0,0.003]
["bitfinex","BTCUSD",1644172155872,0.70457112,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1644172156074,0.7,41563.0,41557.0,0.00535866]
["bitfinex","BTCUSD",1644172156322,0.686179,41562.0,41557.0,0.00535866]
["bitfinex","BTCUSD",1644172156521,0.686179,41562.0,41557.0,0.0033]
["bitfinex","BTCUSD",1644172156522,1.08865349,41562.0,41557.0,0.0033]
["bitfinex","BTCUSD",1644172156720,1.19990028,41562.0,41561.0,0.658686]
["bitfinex","BTCUSD",1644172156920,3.69458736,41562.0,41561.0,0.658686]
["bitfinex","BTCUSD",1644172157221,0.8,41561.0,41557.0,0.0033]
["bitfinex","BTCUSD",1644172157420,0.6003,41559.0,41557.0,0.0033]
["bitfinex","BTCUSD",1644172157621,0.6483,41559.0,41557.0,0.0033]
["bitfinex","BTCUSD",1644172157821,0.686179,41559.0,41556.0,0.0357]
["bitfinex","BTCUSD",1644172158022,0.64435731,41557.0,41556.0,0.0357]
["bitfinex","BTCUSD",1644172158220,1.17641812,41557.0,41556.0,0.0357]
["bitfinex","BTCUSD",1644172158720,1.00314919,41557.0,41556.0,0.0357]
["bitfinex","BTCUSD",1644172158920,0.85067331,41557.0,41556.0,0.0307]
["bitfinex","BTCUSD",1644172159521,1.17496087,41557.0,41556.0,0.0307]
["bitfinex","BTCUSD",1644172159721,0.85067331,41557.0,41556.0,0.0257]
["bitfinex","BTCUSD",1644172160689,0.6483,41557.0,41556.0,0.0257]
["bitfinex","BTCUSD",1644172162078,0.048,41557.0,41556.0,0.0257]
["bitfinex","BTCUSD",1644172162879,0.048,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172166724,0.16842,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172166926,0.25035631,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172172324,0.85065631,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172172925,0.95065631,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172173326,1.00065631,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172174124,0.95065631,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172174326,0.906599,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172174526,0.86872,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172174725,0.6483,41557.0,41556.0,0.02587053]
["bitfinex","BTCUSD",1644172175873,0.6483,41557.0,41556.0,0.02087053]
["bitfinex","BTCUSD",1644172176473,0.768717,41557.0,41556.0,0.02087053]
["bitfinex","BTCUSD",1644172177076,0.048,41557.0,41556.0,0.02087053]
["bitfinex","BTCUSD",1644172177281,0.59313502,41562.0,41556.0,0.02087053]
["bitfinex","BTCUSD",1644172177476,0.59313502,41562.0,41560.0,0.00594269]
["bitfinex","BTCUSD",1644172177477,0.0805934,41562.0,41560.0,0.00594269]
["bitfinex","BTCUSD",1644172178291,0.0805934,41562.0,41560.0,0.00094269]
["bitfinex","BTCUSD",1644172178679,0.0805934,41562.0,41556.0,0.01312681]
["bitfinex","BTCUSD",1644172182025,0.0805934,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172183074,0.0805934,41562.0,41556.0,0.01312681]
["bitfinex","BTCUSD",1644172183272,0.0805934,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172183472,0.1407884,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172184274,0.1407884,41562.0,41556.0,0.01312681]
["bitfinex","BTCUSD",1644172184472,0.1407884,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172185474,0.0805934,41562.0,41556.0,0.01312681]
["bitfinex","BTCUSD",1644172185673,0.0805934,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172186521,0.07993293,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172186723,0.07993293,41562.0,41556.0,0.01312681]
["bitfinex","BTCUSD",1644172186921,0.07993293,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172187922,0.07993293,41562.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172188222,0.07993293,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172189022,0.07993293,41562.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172189226,0.07993293,41562.0,41557.0,0.00051009]
["bitfinex","BTCUSD",1644172190174,0.07993293,41562.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172190574,0.15815926,41565.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172190974,0.00016828,41565.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172191376,0.74198821,41566.0,41556.0,0.22387118]
["bitfinex","BTCUSD",1644172191574,0.74198821,41566.0,41563.0,0.23172358]
["bitfinex","BTCUSD",1644172191575,0.02022821,41566.0,41563.0,0.23172358]
["bitfinex","BTCUSD",1644172191780,0.00016828,41565.0,41563.0,0.23172358]
["bitfinex","BTCUSD",1644172191976,0.1,41570.0,41563.0,0.23172358]
["bitfinex","BTCUSD",1644172191977,0.19482663,41577.0,41566.0,0.8]
["bitfinex","BTCUSD",1644172192182,0.46922328,41593.0,41566.0,0.8]
["bitfinex","BTCUSD",1644172192183,0.15827552,41576.0,41568.0,0.05]
["bitfinex","BTCUSD",1644172192379,0.45129158,41594.0,41575.0,0.05]
["bitfinex","BTCUSD",1644172192380,0.00025398,41583.0,41575.0,0.05]
["bitfinex","BTCUSD",1644172192577,0.45129158,41594.0,41573.0,0.335153]
["bitfinex","BTCUSD",1644172192578,0.00025398,41584.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172192779,0.00025398,41593.0,41581.0,0.060138]
["bitfinex","BTCUSD",1644172192978,0.00025398,41594.0,41592.0,0.07658165]
["bitfinex","BTCUSD",1644172193177,0.03,41597.0,41593.0,0.58997012]
["bitfinex","BTCUSD",1644172193377,0.00025357,41596.0,41593.0,0.58997012]
["bitfinex","BTCUSD",1644172193577,0.03,41597.0,41593.0,0.58997012]
["bitfinex","BTCUSD",1644172194040,0.03,41597.0,41582.0,0.352444]
["bitfinex","BTCUSD",1644172194041,0.05,41594.0,41582.0,0.352444]
["bitfinex","BTCUSD",1644172194235,0.05,41590.0,41583.0,0.335153]
["bitfinex","BTCUSD",1644172194837,0.060158,41588.0,41583.0,0.335153]
["bitfinex","BTCUSD",1644172195436,0.06041157,41588.0,41583.0,0.335153]
["bitfinex","BTCUSD",1644172195635,0.06041157,41588.0,41573.0,0.32822033]
["bitfinex","BTCUSD",1644172195839,0.06641948,41588.0,41574.0,0.335153]
["bitfinex","BTCUSD",1644172196036,0.06041157,41588.0,41574.0,0.335153]
["bitfinex","BTCUSD",1644172196238,0.06041157,41588.0,41578.0,0.08758144]
["bitfinex","BTCUSD",1644172196436,0.06041157,41588.0,41579.0,0.25849875]
["bitfinex","BTCUSD",1644172196437,0.0005113,41583.0,41579.0,0.25849875]
["bitfinex","BTCUSD",1644172196635,0.0005113,41583.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644172196837,0.02575221,41583.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644172197040,0.02573948,41583.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644172197437,0.02522818,41583.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644172197875,0.02548175,41583.0,41580.0,0.335153]
["bitfinex","BTCUSD",1644172198075,0.02548175,41583.0,41574.0,0.60643537]
["bitfinex","BTCUSD",1644172198878,0.00051132,41581.0,41576.0,0.07935009]
["bitfinex","BTCUSD",1644172199077,0.048,41580.0,41577.0,0.56761836]
["bitfinex","BTCUSD",1644172199274,0.00051132,41581.0,41577.0,0.56761836]
["bitfinex","BTCUSD",1644172199875,0.02548175,41583.0,41577.0,0.56761836]
["bitfinex","BTCUSD",1644172200075,0.00051132,41581.0,41577.0,0.56761836]
["bitfinex","BTCUSD",1644172200477,0.00051132,41581.0,41577.0,0.335153]
["bitfinex","BTCUSD",1644172200679,0.00051132,41581.0,41578.0,0.22901109]
["bitfinex","BTCUSD",1644172200880,0.00051132,41581.0,41579.0,0.335153]
["bitfinex","BTCUSD",1644172200881,0.060173,41580.0,41579.0,0.335153]
["bitfinex","BTCUSD",1644172201077,0.060173,41580.0,41578.0,0.22901109]
["bitfinex","BTCUSD",1644172201743,0.060173,41580.0,41577.0,0.22796809]
["bitfinex","BTCUSD",1644172201944,0.060173,41580.0,41577.0,0.23101675]
["bitfinex","BTCUSD",1644172202346,0.060173,41580.0,41574.0,0.25157399]
["bitfinex","BTCUSD",1644172202542,0.060173,41580.0,41575.0,0.335153]
["bitfinex","BTCUSD",1644172202742,0.060173,41580.0,41574.0,0.25157399]
["bitfinex","BTCUSD",1644172202743,0.048,41579.0,41574.0,0.25157399]
["bitfinex","BTCUSD",1644172202943,0.048,41579.0,41568.0,0.5825]
["bitfinex","BTCUSD",1644172203144,0.048,41579.0,41569.0,0.23530796]
["bitfinex","BTCUSD",1644172203145,0.22955208,41572.0,41569.0,0.23530796]
["bitfinex","BTCUSD",1644172203342,0.22955208,41572.0,41570.0,0.335153]
["bitfinex","BTCUSD",1644172203343,0.048,41571.0,41570.0,0.335153]
["bitfinex","BTCUSD",1644172203742,0.048,41571.0,41570.0,0.57196953]
["bitfinex","BTCUSD",1644172206376,0.048,41571.0,41570.0,0.23681653]
["bitfinex","BTCUSD",1644172206677,0.048,41571.0,41567.0,0.25353238]
["bitfinex","BTCUSD",1644172206880,0.048,41571.0,41562.0,0.00016872]
["bitfinex","BTCUSD",1644172207076,0.048,41571.0,41562.0,0.335153]
["bitfinex","BTCUSD",1644172207278,0.04851078,41571.0,41562.0,0.335153]
["bitfinex","BTCUSD",1644172207677,0.04851078,41571.0,41562.0,0.33532172]
["bitfinex","BTCUSD",1644172208078,0.04851078,41571.0,41564.0,0.07114625]
["bitfinex","BTCUSD",1644172208278,0.048,41571.0,41564.0,0.07114625]
["bitfinex","BTCUSD",1644172208479,0.0005108,41569.0,41564.0,0.07114625]
["bitfinex","BTCUSD",1644172208681,0.048,41568.0,41565.0,0.335153]
["bitfinex","BTCUSD",1644172208923,0.07316956,41568.0,41565.0,0.335153]
["bitfinex","BTCUSD",1644172209124,0.07316956,41568.0,41562.0,0.00016872]
["bitfinex","BTCUSD",1644172209125,0.12316956,41568.0,41563.0,0.335153]
["bitfinex","BTCUSD",1644172209325,0.12316956,41568.0,41566.0,0.00651546]
["bitfinex","BTCUSD",1644172209527,0.037879,41567.0,41566.0,0.00651546]
["bitfinex","BTCUSD",1644172209724,0.085879,41567.0,41566.0,0.00651546]
["bitfinex","BTCUSD",1644172210133,1.13553434,41567.0,41566.0,0.00651546]
["bitfinex","BTCUSD",1644172210431,1.33553434,41567.0,41566.0,0.00651546]
["bitfinex","BTCUSD",1644172210724,0.05,41565.0,41560.0,0.00016872]
["bitfinex","BTCUSD",1644172210925,0.29837125,41560.0,41557.0,0.00016872]
["bitfinex","BTCUSD",1644172211124,0.51452284,41559.0,41555.0,0.0041]
["bitfinex","BTCUSD",1644172211328,0.05,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172211527,0.135879,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172211826,0.185879,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172212026,0.085879,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172212226,0.048,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172214887,0.048,41557.0,41556.0,0.2143652]
["bitfinex","BTCUSD",1644172215290,0.048,41557.0,41556.0,0.5495182]
["bitfinex","BTCUSD",1644172215487,0.048,41564.0,41556.0,0.5495182]
["bitfinex","BTCUSD",1644172215685,0.048,41564.0,41556.0,0.2143652]
["bitfinex","BTCUSD",1644172216925,0.048,41564.0,41558.0,0.00051029]
["bitfinex","BTCUSD",1644172217931,0.048,41564.0,41557.0,0.00016883]
["bitfinex","BTCUSD",1644172218127,0.048,41564.0,41559.0,0.00051029]
["bitfinex","BTCUSD",1644172218929,0.00051019,41567.0,41559.0,0.00051029]
["bitfinex","BTCUSD",1644172219130,0.1,41568.0,41558.0,0.00016883]
["bitfinex","BTCUSD",1644172219330,0.1,41568.0,41559.0,0.33566329]
["bitfinex","BTCUSD",1644172219331,0.00051019,41567.0,41559.0,0.33566329]
["bitfinex","BTCUSD",1644172219528,0.00051019,41567.0,41560.0,0.27487817]
["bitfinex","BTCUSD",1644172219729,0.00051019,41567.0,41561.0,0.335153]
["bitfinex","BTCUSD",1644172220179,0.00051019,41567.0,41561.0,0.33532183]
["bitfinex","BTCUSD",1644172220376,0.1,41568.0,41561.0,0.00016883]
["bitfinex","BTCUSD",1644172220584,0.0005102,41567.0,41563.0,0.24851024]
["bitfinex","BTCUSD",1644172220775,0.0005102,41567.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172221575,0.1,41567.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172221777,0.0005102,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172221975,0.0005102,41568.0,41564.0,0.6930936]
["bitfinex","BTCUSD",1644172222376,0.0005102,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172222575,0.1005102,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172222776,0.1,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172222977,0.10051019,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172223827,0.1,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172224228,0.10051019,41568.0,41564.0,0.60494586]
["bitfinex","BTCUSD",1644172224827,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172225028,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172225428,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172226430,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172226629,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172228676,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172228875,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172229875,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172230076,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172231083,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172231327,0.10051019,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172232229,0.1,41568.0,41564.0,0.59994586]
["bitfinex","BTCUSD",1644172232627,0.10051019,41568.0,41562.0,0.25675055]
["bitfinex","BTCUSD",1644172232826,0.10051019,41568.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172233527,0.1,41568.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172233732,0.00016803,41567.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172234628,0.15,41568.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172235081,0.00016803,41567.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172235875,0.15,41568.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172236075,0.00016803,41567.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172237075,0.15,41568.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172237475,0.00050958,41567.0,41562.0,0.22175055]
["bitfinex","BTCUSD",1644172237677,0.00050958,41567.0,41560.0,0.00016883]
["bitfinex","BTCUSD",1644172237877,0.08235305,41562.0,41559.0,0.00050968]
["bitfinex","BTCUSD",1644172238081,0.05,41560.0,41559.0,0.00050968]
["bitfinex","BTCUSD",1644172238278,0.05,41560.0,41559.0,0.00016883]
["bitfinex","BTCUSD",1644172238478,0.05,41560.0,41558.0,0.00016883]
["bitfinex","BTCUSD",1644172238679,0.048,41559.0,41557.0,0.00050968]
["bitfinex","BTCUSD",1644172238931,0.048,41559.0,41557.0,0.00067851]
["bitfinex","BTCUSD",1644172238932,0.20801762,41558.0,41557.0,0.00067851]
["bitfinex","BTCUSD",1644172239125,0.25601762,41558.0,41557.0,0.00067851]
["bitfinex","BTCUSD",1644172239327,0.31622262,41558.0,41557.0,0.00067851]
["bitfinex","BTCUSD",1644172239729,0.31622262,41558.0,41557.0,0.00016883]
["bitfinex","BTCUSD",1644172239730,0.89454089,41558.0,41557.0,0.00016883]
["bitfinex","BTCUSD",1644172239927,0.84454089,41558.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172240127,0.092829,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172240525,0.30617569,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172240725,0.140829,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172240933,0.40617569,41557.0,41556.0,0.00066436]
["bitfinex","BTCUSD",1644172241927,0.40617569,41557.0,41556.0,0.00049553]
["bitfinex","BTCUSD",1644172245481,0.5163897,41557.0,41556.0,0.00049553]
["bitfinex","BTCUSD",1644172247227,0.45617569,41557.0,41556.0,0.00049553]
["bitfinex","BTCUSD",1644172250078,0.40617569,41557.0,41556.0,0.00049553]
["bitfinex","BTCUSD",1644172254629,0.30617569,41557.0,41556.0,0.00049553]
["bitfinex","BTCUSD",1644172257678,0.30617569,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172258281,0.26334669,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172258678,0.098,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172260479,0.140829,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172261081,0.098,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172263530,0.048,41557.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172267378,0.060198,41561.0,41556.0,0.00037937]
["bitfinex","BTCUSD",1644172267582,0.35448455,41564.0,41556.0,0.0005482]
["bitfinex","BTCUSD",1644172267980,0.16534669,41564.0,41556.0,0.0005482]
["bitfinex","BTCUSD",1644172268580,0.16534669,41564.0,41558.0,0.0005086]
["bitfinex","BTCUSD",1644172269529,0.16534669,41564.0,41556.0,0.0005482]
["bitfinex","BTCUSD",1644172269530,0.21979511,41563.0,41556.0,0.0005482]
["bitfinex","BTCUSD",1644172269734,0.21979511,41563.0,41559.0,0.00050859]
["bitfinex","BTCUSD",1644172270336,0.21979511,41563.0,41556.0,5.679e-05]
["bitfinex","BTCUSD",1644172270531,0.27998911,41563.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172270731,0.07873493,41560.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172271533,0.27998911,41563.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172271534,0.05,41559.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172271732,0.060205,41558.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172272233,0.36779511,41563.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172272432,0.08624355,41561.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172273489,0.08624355,41561.0,41556.0,0.00034056]
["bitfinex","BTCUSD",1644172273685,0.08624355,41561.0,41556.0,0.000508]
["bitfinex","BTCUSD",1644172274285,0.26779511,41563.0,41556.0,0.000508]
["bitfinex","BTCUSD",1644172274486,0.060198,41561.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172274687,0.00050854,41562.0,41556.0,0.00050861]
["bitfinex","BTCUSD",1644172274885,0.05050854,41562.0,41556.0,0.00067605]
["bitfinex","BTCUSD",1644172275293,0.07153085,41562.0,41556.0,0.00067605]
["bitfinex","BTCUSD",1644172275686,0.07102231,41562.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172275887,0.00050854,41562.0,41557.0,0.0005086]
["bitfinex","BTCUSD",1644172276527,0.05050854,41562.0,41557.0,0.0005086]
["bitfinex","BTCUSD",1644172276727,0.05,41562.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172276927,0.05,41562.0,41557.0,0.000494]
["bitfinex","BTCUSD",1644172277128,0.08914713,41560.0,41557.0,0.000494]
["bitfinex","BTCUSD",1644172277328,0.20955513,41560.0,41557.0,0.000494]
["bitfinex","BTCUSD",1644172277527,0.05,41558.0,41557.0,0.000494]
["bitfinex","BTCUSD",1644172277729,0.060203,41558.0,41557.0,0.000494]
["bitfinex","BTCUSD",1644172277932,0.060203,41558.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172278130,0.05,41561.0,41555.0,0.00476145]
["bitfinex","BTCUSD",1644172279130,0.05,41561.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172279331,0.05,41561.0,41556.0,0.00049401]
["bitfinex","BTCUSD",1644172279531,0.05,41561.0,41556.0,0.00066145]
["bitfinex","BTCUSD",1644172280179,0.12157947,41561.0,41556.0,0.00066145]
["bitfinex","BTCUSD",1644172280380,0.12157947,41561.0,41556.0,0.00016744]
["bitfinex","BTCUSD",1644172280684,0.12157947,41561.0,41556.0,0.00047375]
["bitfinex","BTCUSD",1644172280878,0.12157947,41561.0,41556.0,0.00064119]
["bitfinex","BTCUSD",1644172281079,0.12157947,41561.0,41556.0,0.00047375]
["bitfinex","BTCUSD",1644172281680,0.12157947,41561.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172281881,0.12157947,41561.0,41556.0,0.00047375]
["bitfinex","BTCUSD",1644172282780,0.12157947,41561.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172282979,0.12157947,41561.0,41556.0,0.00047375]
["bitfinex","BTCUSD",1644172283830,0.05,41561.0,41556.0,0.00047375]
["bitfinex","BTCUSD",1644172284030,0.05,41561.0,41555.0,0.00426744]
["bitfinex","BTCUSD",1644172284241,0.06066361,41562.0,41556.0,0.00046768]
["bitfinex","BTCUSD",1644172284436,0.00046761,41562.0,41556.0,0.00046768]
["bitfinex","BTCUSD",1644172284831,0.00046761,41562.0,41557.0,0.335472]
["bitfinex","BTCUSD",1644172285033,0.1,41568.0,41562.0,0.00093521]
["bitfinex","BTCUSD",1644172285232,0.1,41568.0,41561.0,0.5595516]
["bitfinex","BTCUSD",1644172285430,0.24323552,41569.0,41563.0,0.335472]
["bitfinex","BTCUSD",1644172285631,0.039439,41569.0,41568.0,0.19519792]
["bitfinex","BTCUSD",1644172285835,0.039439,41569.0,41568.0,0.4454654]
["bitfinex","BTCUSD",1644172287886,0.039439,41569.0,41568.0,0.58573948]
["bitfinex","BTCUSD",1644172288486,0.039439,41569.0,41568.0,0.25026748]
["bitfinex","BTCUSD",1644172288882,0.039439,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172289086,0.039439,41569.0,41559.0,0.00046808]
["bitfinex","BTCUSD",1644172289087,0.4211181,41568.0,41559.0,0.00046808]
["bitfinex","BTCUSD",1644172289283,0.05,41563.0,41559.0,0.00046808]
["bitfinex","BTCUSD",1644172289484,0.048,41562.0,41560.0,0.335472]
["bitfinex","BTCUSD",1644172289683,0.148,41562.0,41561.0,0.335472]
["bitfinex","BTCUSD",1644172289981,2.85328057,41562.0,41556.0,0.20619653]
["bitfinex","BTCUSD",1644172290183,0.148,41562.0,41559.0,0.00046805]
["bitfinex","BTCUSD",1644172291333,0.148,41562.0,41556.0,0.20619653]
["bitfinex","BTCUSD",1644172291537,0.1,41562.0,41558.0,0.00046767]
["bitfinex","BTCUSD",1644172292132,0.1,41562.0,41559.0,0.335472]
["bitfinex","BTCUSD",1644172292532,0.1,41562.0,41556.0,0.20619653]
["bitfinex","BTCUSD",1644172292933,0.1,41562.0,41557.0,0.335472]
["bitfinex","BTCUSD",1644172293132,0.01935567,41564.0,41557.0,0.335472]
["bitfinex","BTCUSD",1644172293133,0.01935567,41564.0,41559.0,0.335472]
["bitfinex","BTCUSD",1644172293335,0.00016806,41564.0,41559.0,0.435472]
["bitfinex","BTCUSD",1644172293535,0.00016806,41564.0,41559.0,0.535472]
["bitfinex","BTCUSD",1644172293739,0.039439,41569.0,41560.0,0.335472]
["bitfinex","BTCUSD",1644172293934,0.039439,41569.0,41561.0,0.30845382]
["bitfinex","BTCUSD",1644172293935,0.00016806,41564.0,41561.0,0.30845382]
["bitfinex","BTCUSD",1644172294136,0.00016806,41564.0,41563.0,0.2007628]
["bitfinex","BTCUSD",1644172294335,0.00016806,41564.0,41563.0,0.84592069]
["bitfinex","BTCUSD",1644172294534,4.863e-05,41564.0,41563.0,0.84592069]
["bitfinex","BTCUSD",1644172294933,0.039439,41569.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172295183,0.0604808,41569.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172295882,0.0604808,41569.0,41564.0,0.60597969]
["bitfinex","BTCUSD",1644172297284,0.039439,41569.0,41564.0,0.60597969]
["bitfinex","BTCUSD",1644172297483,0.03960731,41569.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172298483,0.039439,41569.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172298686,0.03994727,41569.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172298938,0.03994727,41569.0,41559.0,0.00050839]
["bitfinex","BTCUSD",1644172299533,0.05,41568.0,41559.0,0.00050839]
["bitfinex","BTCUSD",1644172299734,0.048,41567.0,41557.0,0.19731685]
["bitfinex","BTCUSD",1644172299934,0.00050829,41566.0,41559.0,0.00050838]
["bitfinex","BTCUSD",1644172300134,0.048,41565.0,41559.0,0.00050838]
["bitfinex","BTCUSD",1644172300834,0.20021309,41562.0,41558.0,0.335472]
["bitfinex","BTCUSD",1644172301034,0.20021309,41562.0,41559.0,0.00050837]
["bitfinex","BTCUSD",1644172301234,0.30021309,41562.0,41559.0,0.00050837]
["bitfinex","BTCUSD",1644172301636,0.1,41562.0,41559.0,0.00050837]
["bitfinex","BTCUSD",1644172301836,0.1,41562.0,41560.0,0.335472]
["bitfinex","BTCUSD",1644172302041,0.1,41562.0,41561.0,0.58636364]
["bitfinex","BTCUSD",1644172305084,0.00050828,41566.0,41561.0,0.68636364]
["bitfinex","BTCUSD",1644172305285,0.00050828,41566.0,41562.0,0.335472]
["bitfinex","BTCUSD",1644172305686,0.01837852,41567.0,41562.0,0.335472]
["bitfinex","BTCUSD",1644172305886,0.00050829,41566.0,41562.0,0.335472]
["bitfinex","BTCUSD",1644172306330,0.00050829,41566.0,41563.0,0.08162285]
["bitfinex","BTCUSD",1644172306533,0.00050829,41566.0,41564.0,0.86812732]
["bitfinex","BTCUSD",1644172306737,0.00050829,41566.0,41565.0,0.61547792]
["bitfinex","BTCUSD",1644172306934,0.02038404,41567.0,41565.0,0.61547792]
["bitfinex","BTCUSD",1644172307135,0.02089232,41567.0,41566.0,0.6331576]
["bitfinex","BTCUSD",1644172307532,0.00050828,41567.0,41566.0,0.6331576]
["bitfinex","BTCUSD",1644172308135,0.039439,41569.0,41566.0,0.6331576]
["bitfinex","BTCUSD",1644172308334,0.03994727,41569.0,41566.0,0.6331576]
["bitfinex","BTCUSD",1644172308934,0.03494727,41569.0,41566.0,0.6331576]
["bitfinex","BTCUSD",1644172309134,0.03494727,41569.0,41566.0,0.6831576]
["bitfinex","BTCUSD",1644172309338,0.03494727,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172309339,0.034439,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172309536,0.034439,41569.0,41568.0,0.25166303]
["bitfinex","BTCUSD",1644172309736,0.034439,41569.0,41568.0,0.58713503]
["bitfinex","BTCUSD",1644172310484,0.034439,41569.0,41567.0,0.385472]
["bitfinex","BTCUSD",1644172310885,0.034439,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172311083,0.034439,41569.0,41567.0,0.385472]
["bitfinex","BTCUSD",1644172312085,0.034439,41569.0,41568.0,0.25428165]
["bitfinex","BTCUSD",1644172312285,0.034439,41569.0,41568.0,0.58975365]
["bitfinex","BTCUSD",1644172312484,0.034439,41569.0,41567.0,0.385472]
["bitfinex","BTCUSD",1644172312684,0.034439,41569.0,41568.0,0.25514352]
["bitfinex","BTCUSD",1644172312885,0.034439,41569.0,41567.0,0.385472]
["bitfinex","BTCUSD",1644172313583,0.034439,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172313836,0.034439,41569.0,41567.0,0.385472]
["bitfinex","BTCUSD",1644172315140,0.00050826,41570.0,41569.0,0.335472]
["bitfinex","BTCUSD",1644172315339,0.00025357,41573.0,41569.0,0.335472]
["bitfinex","BTCUSD",1644172315539,0.00025357,41573.0,41572.0,0.25757157]
["bitfinex","BTCUSD",1644172315839,0.02135395,41574.0,41572.0,0.59304357]
["bitfinex","BTCUSD",1644172316039,0.02135395,41574.0,41573.0,0.335472]
["bitfinex","BTCUSD",1644172316440,0.02135395,41574.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172316639,0.02135395,41574.0,41563.0,0.332501]
["bitfinex","BTCUSD",1644172316640,0.02135395,41574.0,41563.0,0.37893804]
["bitfinex","BTCUSD",1644172316842,0.05,41573.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172317044,0.05025357,41573.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172317240,0.00025357,41573.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172317444,0.00025357,41575.0,41570.0,0.19504275]
["bitfinex","BTCUSD",1644172317681,0.00025357,41573.0,41570.0,0.19504275]
["bitfinex","BTCUSD",1644172317982,0.00076179,41575.0,41570.0,0.19504275]
["bitfinex","BTCUSD",1644172318178,0.00050822,41575.0,41570.0,0.19504275]
["bitfinex","BTCUSD",1644172318379,0.00076179,41575.0,41570.0,0.19504275]
["bitfinex","BTCUSD",1644172318780,0.00076179,41575.0,41570.0,0.01499474]
["bitfinex","BTCUSD",1644172318979,0.00025357,41575.0,41563.0,0.34731519]
["bitfinex","BTCUSD",1644172319182,0.05,41570.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172319381,0.00050822,41575.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172319382,0.05,41574.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172319584,0.05,41570.0,41563.0,0.24731519]
["bitfinex","BTCUSD",1644172319781,0.05,41570.0,41564.0,0.57757117]
["bitfinex","BTCUSD",1644172320485,0.00050826,41569.0,41564.0,0.57757117]
["bitfinex","BTCUSD",1644172320680,0.00050826,41569.0,41566.0,0.07961088]
["bitfinex","BTCUSD",1644172320881,0.00050826,41569.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172321333,0.05,41570.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172321534,0.00050826,41570.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172321932,0.05050826,41570.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172322534,0.05,41570.0,41567.0,0.335472]
["bitfinex","BTCUSD",1644172328384,0.05,41570.0,41568.0,0.335472]
["bitfinex","BTCUSD",1644172328587,0.00025357,41573.0,41564.0,0.24209917]
["bitfinex","BTCUSD",1644172328836,0.05,41570.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172329439,0.04923,41569.0,41567.0,0.00077]
["bitfinex","BTCUSD",1644172330038,0.04923,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172330539,0.04923,41569.0,41567.0,0.00077]
["bitfinex","BTCUSD",1644172330738,0.04923,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172330939,0.04923,41569.0,41567.0,0.00077]
["bitfinex","BTCUSD",1644172331139,0.04923,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172332443,0.04939859,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172332885,0.00016859,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172333087,0.04939859,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172333285,0.04923,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172333585,0.00016859,41569.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172334083,0.04923,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172336337,0.00050889,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172336537,0.04923,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172336738,0.10050889,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172336939,0.04923,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172338140,0.04923,41566.0,41561.0,0.335472]
["bitfinex","BTCUSD",1644172338640,0.10016797,41568.0,41561.0,0.335472]
["bitfinex","BTCUSD",1644172339040,0.10016797,41568.0,41563.0,0.19944286]
["bitfinex","BTCUSD",1644172339240,0.10016797,41568.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172339440,0.04923,41566.0,41564.0,0.335472]
["bitfinex","BTCUSD",1644172340103,0.04923,41566.0,41565.0,0.23889162]
["bitfinex","BTCUSD",1644172340296,0.04923,41566.0,41565.0,0.57436362]
["bitfinex","BTCUSD",1644172340991,0.04923,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172341993,0.10044031,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172342194,0.04923,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172343195,0.009829,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172343396,0.0126875,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172343831,0.0225165,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172353037,0.0225165,41566.0,41565.0,0.57209632]
["bitfinex","BTCUSD",1644172353837,0.0225165,41566.0,41565.0,0.63769111]
["bitfinex","BTCUSD",1644172358584,0.0225165,41566.0,41565.0,0.57209632]
["bitfinex","BTCUSD",1644172363792,0.0225165,41566.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172365389,0.0225165,41566.0,41559.0,0.28089563]
["bitfinex","BTCUSD",1644172365590,0.009829,41566.0,41560.0,0.335472]
["bitfinex","BTCUSD",1644172366093,0.00996639,41566.0,41560.0,0.335472]
["bitfinex","BTCUSD",1644172366334,0.00996639,41566.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172366635,0.00996639,41566.0,41563.0,0.56269519]
["bitfinex","BTCUSD",1644172367036,0.009829,41566.0,41563.0,0.56269519]
["bitfinex","BTCUSD",1644172367237,0.00043676,41567.0,41563.0,0.56269519]
["bitfinex","BTCUSD",1644172367938,0.00043676,41567.0,41563.0,0.3353641]
["bitfinex","BTCUSD",1644172368138,0.1,41568.0,41563.0,0.3353641]
["bitfinex","BTCUSD",1644172368338,0.00045809,41567.0,41563.0,0.3353641]
["bitfinex","BTCUSD",1644172369439,0.1,41568.0,41563.0,0.3353641]
["bitfinex","BTCUSD",1644172369640,0.009829,41564.0,41563.0,0.3353641]
["bitfinex","BTCUSD",1644172369842,0.00045809,41567.0,41564.0,0.7]
["bitfinex","BTCUSD",1644172370082,0.00045809,41567.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172370482,0.1,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172370882,0.10045668,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172371682,0.1,41568.0,41565.0,0.335472]
["bitfinex","BTCUSD",1644172372483,0.1,41568.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172372684,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172373183,0.10043277,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172374235,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172374536,0.10043367,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172375136,0.10043367,41568.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172375337,0.1,41568.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172375738,0.1004372,41568.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172376539,0.1,41568.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172376738,0.00043721,41567.0,41562.0,0.1930337]
["bitfinex","BTCUSD",1644172376939,0.00043721,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172377790,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172377989,0.00043703,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172378193,0.00043703,41567.0,41563.0,0.55897079]
["bitfinex","BTCUSD",1644172379089,0.1,41568.0,41563.0,0.55897079]
["bitfinex","BTCUSD",1644172379289,0.00043648,41567.0,41563.0,0.55897079]
["bitfinex","BTCUSD",1644172379893,0.00043648,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172380191,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172380392,0.00043648,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172381438,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172381635,0.00043651,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172381836,0.00043651,41567.0,41563.0,0.58144464]
["bitfinex","BTCUSD",1644172382537,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172382736,0.0004366,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172383837,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172384040,0.0004366,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172384637,0.0004366,41567.0,41563.0,0.58533573]
["bitfinex","BTCUSD",1644172385084,0.1,41568.0,41563.0,0.58533573]
["bitfinex","BTCUSD",1644172385285,0.00043659,41567.0,41563.0,0.57976359]
["bitfinex","BTCUSD",1644172386286,0.1095155,41568.0,41563.0,0.57976359]
["bitfinex","BTCUSD",1644172386486,0.00043658,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172387289,0.1095155,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172387687,0.00043658,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172388688,0.1095155,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172388936,0.00043658,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172389736,0.1095155,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172390136,0.00043658,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172390938,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172391238,0.00013793,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172392238,0.1,41568.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172392439,0.00043664,41567.0,41563.0,0.335476]
["bitfinex","BTCUSD",1644172393296,0.00043664,41567.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172393496,0.1,41568.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172393697,0.00045748,41567.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172394699,0.1,41568.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172394897,0.00045748,41567.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172395800,0.1,41568.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172396099,0.00047297,41567.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172396937,0.1,41568.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172397140,0.00044909,41567.0,41563.0,0.33539665]
["bitfinex","BTCUSD",1644172397337,0.00044909,41567.0,41563.0,0.58090411]
["bitfinex","BTCUSD",1644172397539,0.00025351,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644172397740,0.00025351,41571.0,41564.0,0.8]
["bitfinex","BTCUSD",1644172397741,0.03770558,41572.0,41570.0,0.05]
["bitfinex","BTCUSD",1644172398040,0.00025351,41571.0,41570.0,0.385438]
["bitfinex","BTCUSD",1644172398238,0.01818449,41572.0,41570.0,0.385438]
["bitfinex","BTCUSD",1644172398438,0.01818449,41572.0,41571.0,0.335438]
["bitfinex","BTCUSD",1644172399840,0.00025351,41575.0,41570.0,0.20653435]
["bitfinex","BTCUSD",1644172400096,0.61102699,41576.0,41570.0,0.20653435]
["bitfinex","BTCUSD",1644172400290,0.6112805,41576.0,41570.0,0.20653435]
["bitfinex","BTCUSD",1644172400493,0.6112805,41576.0,41565.0,0.1229]
["bitfinex","BTCUSD",1644172400690,0.37232432,41575.0,41565.0,0.1229]
["bitfinex","BTCUSD",1644172400889,0.47304357,41575.0,41565.0,0.1229]
["bitfinex","BTCUSD",1644172401088,0.6383424,41575.0,41565.0,0.1229]
["bitfinex","BTCUSD",1644172401489,0.7587004,41575.0,41565.0,0.1229]
["bitfinex","BTCUSD",1644172401691,0.7587004,41575.0,41562.0,0.00046588]
["bitfinex","BTCUSD",1644172401692,0.08500998,41571.0,41562.0,0.00046588]
["bitfinex","BTCUSD",1644172401893,0.27801782,41560.0,41559.0,0.00016643]
["bitfinex","BTCUSD",1644172402092,0.048,41560.0,41558.0,0.00016643]
["bitfinex","BTCUSD",1644172402290,0.07297122,41560.0,41557.0,0.335438]
["bitfinex","BTCUSD",1644172403090,0.28414772,41560.0,41557.0,0.335438]
["bitfinex","BTCUSD",1644172403491,0.28414772,41560.0,41557.0,0.00016643]
["bitfinex","BTCUSD",1644172403691,0.28414772,41560.0,41556.0,0.00059786]
["bitfinex","BTCUSD",1644172404137,0.28414772,41560.0,41556.0,0.00016643]
["bitfinex","BTCUSD",1644172404338,0.28414772,41560.0,41556.0,0.00043144]
["bitfinex","BTCUSD",1644172404539,0.28414772,41560.0,41556.0,0.00059787]
["bitfinex","BTCUSD",1644172405142,0.28404465,41560.0,41556.0,0.00059787]
["bitfinex","BTCUSD",1644172405357,0.28404465,41560.0,41555.0,0.24377795]
["bitfinex","BTCUSD",1644172405838,0.28404465,41560.0,41556.0,0.00043144]
["bitfinex","BTCUSD",1644172406639,0.28404465,41560.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172407694,0.30580444,41560.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172408094,0.30580444,41560.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172409894,0.28404465,41560.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172411194,0.07286815,41560.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172411839,0.07286815,41560.0,41556.0,0.335438]
["bitfinex","BTCUSD",1644172412238,0.34248595,41560.0,41556.0,0.335438]
["bitfinex","BTCUSD",1644172412439,0.34248595,41560.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172416791,0.34211683,41560.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172419039,0.02497122,41560.0,41556.0,0.335438]
["bitfinex","BTCUSD",1644172420141,0.21296558,41562.0,41558.0,0.08702303]
["bitfinex","BTCUSD",1644172420341,0.21296558,41562.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172420342,0.23793491,41562.0,41555.0,0.25641348]
["bitfinex","BTCUSD",1644172420647,0.23793491,41562.0,41556.0,0.335438]
["bitfinex","BTCUSD",1644172420838,0.23793491,41562.0,41556.0,0.33560372]
["bitfinex","BTCUSD",1644172422698,0.02496933,41562.0,41556.0,0.33560372]
["bitfinex","BTCUSD",1644172422900,0.02496933,41562.0,41558.0,0.05]
["bitfinex","BTCUSD",1644172423099,0.02496933,41562.0,41559.0,0.335438]
["bitfinex","BTCUSD",1644172423698,0.02496933,41562.0,41559.0,0.58378159]
["bitfinex","BTCUSD",1644172424499,0.00046127,41564.0,41562.0,0.04993866]
["bitfinex","BTCUSD",1644172424699,0.20295613,41566.0,41563.0,0.21735828]
["bitfinex","BTCUSD",1644172425003,0.00045812,41564.0,41563.0,0.21735828]
["bitfinex","BTCUSD",1644172425399,0.00045812,41564.0,41563.0,0.55279628]
["bitfinex","BTCUSD",1644172425903,0.02189902,41569.0,41563.0,0.55279628]
["bitfinex","BTCUSD",1644172426100,0.00045813,41566.0,41563.0,0.21735828]
["bitfinex","BTCUSD",1644172427142,0.24767992,41568.0,41563.0,0.21735828]
["bitfinex","BTCUSD",1644172427342,0.00043325,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172428343,0.24767992,41568.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172428546,0.00043345,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172429443,0.24767992,41568.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172429844,0.00043345,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172430688,0.24767992,41568.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172430888,0.00043764,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172431489,0.00043764,41567.0,41565.0,0.05]
["bitfinex","BTCUSD",1644172431689,0.00043764,41567.0,41564.0,0.335438]
["bitfinex","BTCUSD",1644172431891,0.00025351,41571.0,41564.0,0.335438]
["bitfinex","BTCUSD",1644172432093,0.00043844,41568.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172432292,0.00374528,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172432790,0.00374528,41567.0,41564.0,0.335438]
["bitfinex","BTCUSD",1644172433393,0.00418372,41567.0,41564.0,0.335438]
["bitfinex","BTCUSD",1644172434043,0.00418372,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172434244,0.00374528,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172435743,0.00418153,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172436344,0.00418153,41567.0,41565.0,0.05]
["bitfinex","BTCUSD",1644172436544,0.00374528,41567.0,41565.0,0.05]
["bitfinex","BTCUSD",1644172437992,0.00374528,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172439294,0.00418177,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172439697,0.06436577,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172440296,0.06392928,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172440498,0.06436577,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172441342,0.06392928,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172441740,0.06436576,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172442745,0.06392928,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172442941,0.06436574,41567.0,41563.0,0.11735828]
["bitfinex","BTCUSD",1644172443846,0.06392928,41567.0,41560.0,0.05]
["bitfinex","BTCUSD",1644172444043,0.06436574,41567.0,41560.0,0.05]
["bitfinex","BTCUSD",1644172444644,0.06436574,41567.0,41561.0,0.05]
["bitfinex","BTCUSD",1644172444843,0.06436574,41567.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172445092,0.06392928,41567.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172445293,0.00043647,41566.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172446399,0.00374528,41567.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172446795,0.00043648,41566.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172447397,0.00374528,41567.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172447599,0.00043648,41566.0,41561.0,0.26415361]
["bitfinex","BTCUSD",1644172448498,0.00043648,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172449245,0.00043648,41566.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172449843,0.00374528,41567.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172450044,0.00043647,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172450247,0.00043647,41566.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172450446,0.00043647,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172451446,0.00043647,41566.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172452251,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172452448,0.00043647,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172452992,0.00043647,41566.0,41562.0,0.24800612]
["bitfinex","BTCUSD",1644172453192,0.00043647,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172453392,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172453591,0.00043647,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172454592,0.00374528,41567.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172454792,0.00013828,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172454993,0.00013828,41566.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172455792,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172455994,0.0004381,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172456341,0.0004381,41566.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172456943,0.00374528,41567.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172457143,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172457345,0.00045896,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172458143,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172458543,0.00045896,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172458743,0.00045896,41566.0,41561.0,0.26423536]
["bitfinex","BTCUSD",1644172458943,0.00045896,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172459349,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172459745,0.00045804,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172460599,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172460798,0.00043409,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172461799,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172462200,0.00043409,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172463100,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172463301,0.00043499,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172464245,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172464446,0.00043852,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172465547,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172465747,0.00043852,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172466550,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172466952,0.00043831,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172467798,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172467996,0.00043776,41566.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172468199,0.00043776,41566.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172469098,0.00374528,41567.0,41561.0,0.26406964]
["bitfinex","BTCUSD",1644172469298,0.00043776,41566.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172470198,0.00374528,41567.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172470600,0.0004378,41566.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172471541,0.00374528,41567.0,41561.0,0.21406964]
["bitfinex","BTCUSD",1644172471840,0.00043789,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172472642,0.00374528,41567.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172472842,0.00043789,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172473844,0.00374528,41567.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172474042,0.00043788,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172475092,0.00374528,41567.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172475292,0.00043787,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172475692,0.00043787,41566.0,41561.0,0.21415608]
["bitfinex","BTCUSD",1644172475891,0.00043787,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172476291,0.00374528,41567.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172476492,0.00043787,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172477093,0.06062387,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172477496,0.060186,41566.0,41561.0,0.21399036]
["bitfinex","BTCUSD",1644172477693,0.06062387,41566.0,41559.0,0.00016572]
["bitfinex","BTCUSD",1644172477893,0.06062387,41566.0,41558.0,0.116]
["bitfinex","BTCUSD",1644172478695,0.060186,41566.0,41558.0,0.116]
["bitfinex","BTCUSD",1644172478945,0.00043788,41564.0,41558.0,0.116]
["bitfinex","BTCUSD",1644172479346,0.00043788,41564.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172479847,0.060186,41566.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172480049,0.00043788,41564.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172481048,0.060186,41566.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172481251,0.00043788,41564.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172482250,0.060186,41566.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172482450,0.00043788,41564.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172482699,0.06019,41563.0,41558.0,0.11616572]
["bitfinex","BTCUSD",1644172482902,0.06019,41563.0,41558.0,0.00016572]
["bitfinex","BTCUSD",1644172483099,0.06019,41563.0,41557.0,0.25807118]
["bitfinex","BTCUSD",1644172485700,0.06019,41563.0,41556.0,0.00016572]
["bitfinex","BTCUSD",1644172485701,0.32116623,41562.0,41556.0,0.00016572]
["bitfinex","BTCUSD",1644172486002,0.220394,41562.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172486199,0.048,41561.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172486453,0.048,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172486653,0.048,41561.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172486853,0.048,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172487053,0.048,41561.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172487255,0.048,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172487454,0.048,41561.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172487654,0.048,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172487957,0.06612987,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172488356,0.12632987,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172490399,0.1082,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172494145,0.060196,41559.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172497352,0.120394,41562.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172497796,0.11468028,41562.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172498797,0.060196,41562.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172500697,0.048,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172500902,0.0479366,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172502349,0.120397,41560.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172502752,0.060197,41560.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172503853,0.2183336,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172503854,0.0479366,41561.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172504153,0.0004588,41564.0,41556.0,0.335438]
["bitfinex","BTCUSD",1644172504354,0.0004588,41564.0,41556.0,0.00016572]
["bitfinex","BTCUSD",1644172504554,0.0004588,41564.0,41555.0,0.00028459]
["bitfinex","BTCUSD",1644172504753,0.0004588,41564.0,41555.0,0.00011887]
["bitfinex","BTCUSD",1644172504954,0.048,41566.0,41559.0,0.2362465]
["bitfinex","BTCUSD",1644172505201,0.00045882,41564.0,41559.0,0.2362465]
["bitfinex","BTCUSD",1644172505401,0.00045882,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172506299,0.158185,41566.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172506499,0.00045885,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172507402,0.158185,41566.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172507600,0.0001376,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172508704,0.098,41566.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172508946,0.0001376,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172509947,0.098,41566.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172510146,0.0001376,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172511147,0.098,41566.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172511374,0.00049725,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172512150,0.06069125,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172512351,0.060194,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172512597,0.06064682,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172513396,0.060194,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172513797,0.06064682,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172514697,0.060194,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172514898,0.06062305,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172515901,0.060194,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172516097,0.06062305,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172517050,0.060194,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172517549,0.06062685,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172518451,0.06063032,41564.0,41559.0,0.2312465]
["bitfinex","BTCUSD",1644172518853,0.00043632,41564.0,41560.0,0.24696739]
["bitfinex","BTCUSD",1644172519253,0.00043632,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1644172519453,0.00374528,41567.0,41566.0,0.25835468]
["bitfinex","BTCUSD",1644172523099,0.00374528,41567.0,41566.0,0.30835468]
["bitfinex","BTCUSD",1644172524351,0.00374528,41567.0,41566.0,0.25835468]
["bitfinex","BTCUSD",1644172524847,0.00374528,41567.0,41566.0,0.335438]
["bitfinex","BTCUSD",1644172525047,0.00374528,41567.0,41555.0,0.20650973]
["bitfinex","BTCUSD",1644172525247,0.04443443,41571.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172525447,0.00025267,41568.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172525646,0.00025267,41571.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172525846,0.02052897,41572.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172526047,0.00025267,41571.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172526245,0.02052897,41572.0,41566.0,0.00556557]
["bitfinex","BTCUSD",1644172526447,0.27502966,41571.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172526646,0.00025267,41572.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172526854,0.01826691,41573.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172527050,0.00025267,41572.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172527246,0.01826691,41573.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172527447,0.00025267,41572.0,41566.0,0.24678647]
["bitfinex","BTCUSD",1644172527701,0.22045509,41572.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172527902,0.22070776,41572.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172528700,0.00025267,41572.0,41567.0,0.3276084]
["bitfinex","BTCUSD",1644172528900,0.01826691,41573.0,41567.0,0.32824907]
["bitfinex","BTCUSD",1644172529100,0.01826691,41573.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172529101,0.00025267,41572.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172529300,0.00025267,41572.0,41567.0,0.32613931]
["bitfinex","BTCUSD",1644172529301,0.00050645,41572.0,41567.0,0.32613931]
["bitfinex","BTCUSD",1644172529499,0.00050645,41572.0,41568.0,0.335438]
["bitfinex","BTCUSD",1644172529500,0.00075912,41572.0,41568.0,0.335438]
["bitfinex","BTCUSD",1644172529706,0.00075912,41572.0,41569.0,0.335438]
["bitfinex","BTCUSD",1644172529900,0.00075912,41572.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172529901,0.00050645,41572.0,41570.0,0.335438]
["bitfinex","BTCUSD",1644172530201,0.00025267,41572.0,41567.0,0.07032798]
["bitfinex","BTCUSD",1644172530404,0.01351958,41573.0,41568.0,0.35]
["bitfinex","BTCUSD",1644172530601,0.01351958,41573.0,41569.0,0.335438]
["bitfinex","BTCUSD",1644172530602,0.01402602,41573.0,41569.0,0.335438]
["bitfinex","BTCUSD",1644172530801,0.01402602,41573.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172530999,0.00050644,41573.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172531446,0.25200095,41574.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172531648,0.00050644,41573.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172532645,0.25200095,41574.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172532846,0.00050644,41573.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172533248,0.24750739,41574.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172534950,0.48404875,41576.0,41568.0,0.62788077]
["bitfinex","BTCUSD",1644172535200,0.48404875,41576.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172535999,0.2135374,41574.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172537306,0.50281355,41576.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172537503,0.40281355,41576.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172537702,0.00050642,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172538303,0.24108546,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172540054,0.24074756,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172540253,0.26224442,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172541049,0.2620759,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172541250,0.2625828,41575.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172541850,0.02200376,41575.0,41573.0,0.19784385]
["bitfinex","BTCUSD",1644172542064,0.02200376,41575.0,41574.0,0.25890604]
["bitfinex","BTCUSD",1644172542251,0.0422038,41575.0,41574.0,0.25890604]
["bitfinex","BTCUSD",1644172542454,0.02020004,41575.0,41574.0,0.25890604]
["bitfinex","BTCUSD",1644172542705,0.02020004,41575.0,41574.0,0.59434404]
["bitfinex","BTCUSD",1644172544504,0.38404875,41576.0,41568.0,0.2886278]
["bitfinex","BTCUSD",1644172544703,0.38404875,41576.0,41568.0,0.28816557]
["bitfinex","BTCUSD",1644172544902,0.38404875,41576.0,41568.0,0.2886278]
["bitfinex","BTCUSD",1644172545104,0.38404875,41576.0,41571.0,0.00556557]
["bitfinex","BTCUSD",1644172545301,0.38404875,41576.0,41569.0,0.23720577]
["bitfinex","BTCUSD",1644172545903,0.38430141,41576.0,41573.0,0.00556557]
["bitfinex","BTCUSD",1644172546355,0.00046214,41575.0,41573.0,0.00556557]
["bitfinex","BTCUSD",1644172546755,0.00046214,41575.0,41569.0,0.23720577]
["bitfinex","BTCUSD",1644172546958,0.0007148,41575.0,41568.0,0.28306222]
["bitfinex","BTCUSD",1644172547156,0.0007148,41575.0,41567.0,0.2320825]
["bitfinex","BTCUSD",1644172547157,0.00025266,41575.0,41567.0,0.2320825]
["bitfinex","BTCUSD",1644172547358,0.00046515,41575.0,41568.0,0.00046523]
["bitfinex","BTCUSD",1644172547557,0.00071781,41575.0,41568.0,0.00046523]
["bitfinex","BTCUSD",1644172547956,0.00071781,41575.0,41569.0,0.07679457]
["bitfinex","BTCUSD",1644172548156,0.00071781,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172548357,0.00025266,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172548558,0.00046515,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172548756,0.00071781,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172548955,0.00071781,41575.0,41570.0,0.22894537]
["bitfinex","BTCUSD",1644172548956,0.060173,41574.0,41570.0,0.22894537]
["bitfinex","BTCUSD",1644172549159,0.06042566,41574.0,41570.0,0.22894537]
["bitfinex","BTCUSD",1644172549458,0.27011897,41570.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172549658,0.060173,41574.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172549861,0.00025266,41573.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172550107,0.06042566,41574.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172550699,0.25954006,41570.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172552600,0.24954006,41570.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553001,0.02079395,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553002,0.00025266,41574.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553201,0.00025266,41572.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553403,0.02032901,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553404,0.00025266,41574.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172553601,0.02104661,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172554056,0.25006189,41572.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172554655,0.00071762,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172554856,0.00025266,41573.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172555158,0.00071762,41575.0,41570.0,0.23084915]
["bitfinex","BTCUSD",1644172555361,0.00025266,41574.0,41570.0,0.2320171]
["bitfinex","BTCUSD",1644172555557,0.00025266,41575.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172555757,0.24615782,41572.0,41569.0,0.25426127]
["bitfinex","BTCUSD",1644172555957,0.24615782,41572.0,41570.0,0.26791784]
["bitfinex","BTCUSD",1644172556359,0.24615782,41572.0,41568.0,0.00046505]
["bitfinex","BTCUSD",1644172556658,0.24641048,41572.0,41568.0,0.00046505]
["bitfinex","BTCUSD",1644172556858,0.24615782,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172557908,0.24615782,41572.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172558106,0.24615782,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172558803,0.24641048,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172559203,0.24641048,41572.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172559406,0.24641048,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172560410,0.24641048,41572.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172560605,0.24641048,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172561654,0.24641048,41572.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172561856,0.24641048,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172562656,0.00025266,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172562857,0.08193804,41573.0,41564.0,0.00556557]
["bitfinex","BTCUSD",1644172563062,0.00025266,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172563257,0.17170558,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172563556,0.02176304,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172563757,0.29279973,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172563957,0.29279973,41573.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172564158,0.29279973,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172564559,0.27128935,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172565209,0.27128935,41573.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172565409,0.27128935,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172565614,0.00025266,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172566309,0.01925874,41574.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172566609,0.00025266,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172566810,0.24012747,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172567210,0.04443443,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172567512,0.00025266,41572.0,41568.0,0.00556557]
["bitfinex","BTCUSD",1644172567709,0.24012747,41573.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172568213,0.24012747,41573.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172568410,0.04443443,41572.0,41568.0,0.00046504]
["bitfinex","BTCUSD",1644172568609,0.04468709,41572.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172568854,0.00025266,41572.0,41568.0,0.00556557]
["bitfinex","BTCUSD",1644172569054,0.24038013,41573.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172569354,0.01817731,41574.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172569355,0.00025266,41572.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172569555,0.00025266,41573.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172569755,0.01842997,41574.0,41568.0,0.00603061]
["bitfinex","BTCUSD",1644172569956,0.01842997,41574.0,41568.0,0.00556557]
["bitfinex","BTCUSD",1644172570255,0.01817731,41574.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172570457,0.00071762,41575.0,41572.0,0.23857572]
["bitfinex","BTCUSD",1644172570659,0.00046496,41575.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172570860,0.00071762,41575.0,41572.0,0.22914216]
["bitfinex","BTCUSD",1644172571057,0.00046496,41575.0,41572.0,0.22914216]
["bitfinex","BTCUSD",1644172571256,0.48404875,41576.0,41572.0,0.22914216]
["bitfinex","BTCUSD",1644172571457,0.48451371,41576.0,41572.0,0.22914216]
["bitfinex","BTCUSD",1644172571656,0.48451371,41576.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172571856,0.7026459,41576.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172572457,0.48404875,41576.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172572710,0.48451371,41576.0,41572.0,0.2381496]
["bitfinex","BTCUSD",1644172573416,0.48451371,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172573610,0.48404875,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172573808,0.48451371,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172574808,0.48404875,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172575010,0.48451371,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172575409,0.38451371,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172576014,0.38404875,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172576210,0.38451371,41576.0,41572.0,0.2380868]
["bitfinex","BTCUSD",1644172576470,0.38451371,41576.0,41571.0,0.22189753]
["bitfinex","BTCUSD",1644172577072,0.38451371,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172577272,0.38404875,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172577472,0.38451371,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172578473,0.38404875,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172578778,0.38451371,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172579574,0.38404875,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172579975,0.38451371,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172580813,0.38397609,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172581015,0.38444105,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172581420,0.38469371,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172581615,0.38444105,41576.0,41572.0,0.23140895]
["bitfinex","BTCUSD",1644172582015,0.38397609,41576.0,41574.0,0.00556557]
["bitfinex","BTCUSD",1644172582215,0.3844066,41576.0,41574.0,0.00556557]
["bitfinex","BTCUSD",1644172582616,0.3844066,41576.0,41568.0,0.0004306]
["bitfinex","BTCUSD",1644172582617,0.3844066,41576.0,41568.0,0.00599617]
["bitfinex","BTCUSD",1644172582816,0.04443443,41575.0,41568.0,0.0004306]
["bitfinex","BTCUSD",1644172583022,0.27231147,41570.0,41568.0,0.0004306]
["bitfinex","BTCUSD",1644172583215,0.04443443,41575.0,41565.0,0.00556557]
["bitfinex","BTCUSD",1644172583417,0.060176,41573.0,41568.0,0.00043059]
["bitfinex","BTCUSD",1644172584061,0.060176,41573.0,41568.0,0.00599616]
["bitfinex","BTCUSD",1644172584258,0.27483513,41573.0,41568.0,0.00043059]
["bitfinex","BTCUSD",1644172584459,0.27483513,41573.0,41564.0,0.54977479]
["bitfinex","BTCUSD",1644172584661,0.04443443,41572.0,41568.0,0.00043059]
["bitfinex","BTCUSD",1644172584858,0.04468709,41572.0,41568.0,0.00043059]
["bitfinex","BTCUSD",1644172585659,0.04468709,41572.0,41564.0,0.54977479]
["bitfinex","BTCUSD",1644172585860,0.00025266,41572.0,41568.0,0.00043058]
["bitfinex","BTCUSD",1644172586060,0.27483513,41573.0,41568.0,0.00043058]
["bitfinex","BTCUSD",1644172586259,0.00025266,41572.0,41568.0,0.00043058]
["bitfinex","BTCUSD",1644172586459,0.27483513,41573.0,41568.0,0.00043058]
["bitfinex","BTCUSD",1644172586861,0.27458247,41573.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172587061,0.27458247,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172587908,0.27458247,41573.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172588110,0.27458247,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172588308,0.27483513,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172588509,0.27458247,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172589008,0.29491069,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172589215,0.29491069,41573.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172589411,0.29491069,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172589610,0.29516335,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172589811,0.29491069,41573.0,41568.0,0.00043678]
["bitfinex","BTCUSD",1644172590310,0.29491069,41573.0,41564.0,0.54977479]
["bitfinex","BTCUSD",1644172590511,0.04443443,41572.0,41564.0,0.54977479]
["bitfinex","BTCUSD",1644172590710,0.00025266,41572.0,41568.0,0.00043576]
["bitfinex","BTCUSD",1644172590912,0.2949986,41573.0,41568.0,0.00043576]
["bitfinex","BTCUSD",1644172591112,0.00025266,41572.0,41568.0,0.00043576]
["bitfinex","BTCUSD",1644172591360,0.29525126,41573.0,41568.0,0.00043576]
["bitfinex","BTCUSD",1644172591559,0.00025266,41572.0,41567.0,0.00556557]
["bitfinex","BTCUSD",1644172591762,0.2949986,41573.0,41568.0,0.00043575]
["bitfinex","BTCUSD",1644172591959,0.00025266,41572.0,41568.0,0.00043575]
["bitfinex","BTCUSD",1644172592159,0.2949986,41573.0,41568.0,0.00043575]
["bitfinex","BTCUSD",1644172592160,0.29525126,41573.0,41568.0,0.00043575]
["bitfinex","BTCUSD",1644172592359,0.00025266,41572.0,41568.0,0.00043575]
["bitfinex","BTCUSD",1644172592661,0.2949986,41573.0,41564.0,0.54977479]
["bitfinex","BTCUSD",1644172592662,0.31672582,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172592860,0.00025266,41572.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172593060,0.36116025,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172593459,0.31672582,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172594263,0.31716201,41573.0,41566.0,0.00043626]
["bitfinex","BTCUSD",1644172594759,0.27501866,41573.0,41566.0,0.00043626]
["bitfinex","BTCUSD",1644172595207,0.27458247,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172595408,0.27501866,41573.0,41566.0,0.00043626]
["bitfinex","BTCUSD",1644172596408,0.29419064,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172596608,0.29462683,41573.0,41566.0,0.00043626]
["bitfinex","BTCUSD",1644172597611,0.29419064,41573.0,41564.0,0.54839854]
["bitfinex","BTCUSD",1644172597812,0.06018,41569.0,41564.0,0.29682734]
["bitfinex","BTCUSD",1644172598012,0.06018,41569.0,41565.0,0.335438]
["bitfinex","BTCUSD",1644172598613,0.06018,41569.0,41561.0,0.93256557]
["bitfinex","BTCUSD",1644172598856,0.24318453,41567.0,41562.0,0.335438]
["bitfinex","BTCUSD",1644172599057,0.24318453,41567.0,41565.0,0.00043585]
["bitfinex","BTCUSD",1644172599460,0.1987501,41567.0,41565.0,0.00043585]
["bitfinex","BTCUSD",1644172599958,0.24318453,41567.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172600158,0.24318453,41567.0,41564.0,0.00043586]
["bitfinex","BTCUSD",1644172600658,0.1987501,41567.0,41564.0,0.00043586]
["bitfinex","BTCUSD",1644172601262,0.1987501,41567.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172601461,0.1987501,41567.0,41563.0,0.00043591]
["bitfinex","BTCUSD",1644172602462,0.1987501,41567.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172602709,0.1987501,41567.0,41563.0,0.00043592]
["bitfinex","BTCUSD",1644172603709,0.1987501,41567.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172604717,0.04443443,41569.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172604911,0.04443443,41569.0,41562.0,0.00043596]
["bitfinex","BTCUSD",1644172605709,0.29843023,41569.0,41562.0,0.00043596]
["bitfinex","BTCUSD",1644172605911,0.29843023,41569.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172606211,0.29843023,41569.0,41563.0,0.00043595]
["bitfinex","BTCUSD",1644172607265,0.29843023,41569.0,41561.0,0.23746557]
["bitfinex","BTCUSD",1644172607462,0.2539958,41569.0,41564.0,0.00043595]
["bitfinex","BTCUSD",1644172607662,0.2539958,41569.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172607862,0.16042866,41572.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172608063,0.10025266,41572.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172608263,0.00025266,41572.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172608462,0.00025266,41573.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172608663,0.00025266,41572.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172608864,0.00071564,41573.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172609065,0.27052176,41570.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172610209,0.00025266,41572.0,41568.0,0.23011662]
["bitfinex","BTCUSD",1644172610509,0.10889063,41573.0,41568.0,0.23011662]
["bitfinex","BTCUSD",1644172610711,0.00025266,41572.0,41568.0,0.23707028]
["bitfinex","BTCUSD",1644172610908,0.04443443,41570.0,41568.0,0.23707028]
["bitfinex","BTCUSD",1644172611109,0.04443443,41570.0,41568.0,0.23971347]
["bitfinex","BTCUSD",1644172611309,0.21599737,41572.0,41568.0,0.23515784]
["bitfinex","BTCUSD",1644172611508,0.04443443,41570.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172611709,0.00025266,41572.0,41568.0,0.23372004]
["bitfinex","BTCUSD",1644172611910,0.060175,41573.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172612109,0.00025266,41572.0,41568.0,0.23097243]
["bitfinex","BTCUSD",1644172612411,0.06085993,41573.0,41568.0,0.23097243]
["bitfinex","BTCUSD",1644172612612,0.04443443,41569.0,41567.0,0.2590357]
["bitfinex","BTCUSD",1644172612808,0.04443443,41569.0,41568.0,0.23090826]
["bitfinex","BTCUSD",1644172613412,0.00025266,41572.0,41568.0,0.23090826]
["bitfinex","BTCUSD",1644172613611,0.00043227,41573.0,41568.0,0.23090826]
["bitfinex","BTCUSD",1644172613612,0.00043227,41573.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172614456,0.00043227,41573.0,41568.0,0.23090826]
["bitfinex","BTCUSD",1644172614457,0.00025266,41573.0,41568.0,0.23090826]
["bitfinex","BTCUSD",1644172614657,0.00043227,41573.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172615656,0.00025266,41575.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172615857,0.00043389,41575.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172616856,0.38397609,41576.0,41575.0,0.2067402]
["bitfinex","BTCUSD",1644172617056,0.38441247,41576.0,41575.0,0.46370512]
["bitfinex","BTCUSD",1644172618112,0.38397609,41576.0,41575.0,0.2067402]
["bitfinex","BTCUSD",1644172618311,0.38397609,41576.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172618510,0.60106623,41576.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172619111,0.60106623,41576.0,41569.0,0.2910989]
["bitfinex","BTCUSD",1644172619516,0.60106623,41576.0,41566.0,0.00043628]
["bitfinex","BTCUSD",1644172619517,0.09243443,41575.0,41566.0,0.00043628]
["bitfinex","BTCUSD",1644172619812,0.25169843,41569.0,41566.0,0.00043628]
["bitfinex","BTCUSD",1644172620014,0.04443443,41572.0,41566.0,0.00043628]
["bitfinex","BTCUSD",1644172620416,0.00025266,41574.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172620417,0.060175,41573.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172620613,0.01905025,41571.0,41569.0,0.00556557]
["bitfinex","BTCUSD",1644172621464,0.01905025,41571.0,41570.0,0.2329008]
["bitfinex","BTCUSD",1644172621962,0.01905025,41571.0,41570.0,0.2829008]
["bitfinex","BTCUSD",1644172622161,0.01905025,41571.0,41570.0,0.6183388]
["bitfinex","BTCUSD",1644172623362,0.00043581,41573.0,41570.0,0.83834585]
["bitfinex","BTCUSD",1644172623561,0.00043581,41573.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172623761,0.00043581,41573.0,41572.0,0.34100357]
["bitfinex","BTCUSD",1644172623962,0.00025266,41575.0,41572.0,0.39100357]
["bitfinex","BTCUSD",1644172624161,0.00043587,41575.0,41572.0,0.05556557]
["bitfinex","BTCUSD",1644172624361,0.00043587,41575.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172625211,0.38397609,41576.0,41572.0,0.00556557]
["bitfinex","BTCUSD",1644172625415,0.38441195,41576.0,41575.0,0.00556557]
["bitfinex","BTCUSD",1644172625616,0.33393195,41576.0,41575.0,0.00556557]
["bitfinex","BTCUSD",1644172626412,0.33349609,41576.0,41575.0,0.00556557]
["bitfinex","BTCUSD",1644172628612,0.33349609,41576.0,41575.0,0.00464669]
["bitfinex","BTCUSD",1644172632466,0.33349609,41576.0,41575.0,0.01709422]
["bitfinex","BTCUSD",1644172641811,0.33349609,41576.0,41575.0,0.01528222]
["bitfinex","BTCUSD",1644172648812,0.02015266,41576.0,41575.0,0.01528222]
["bitfinex","BTCUSD",1644172649016,0.00015969,41578.0,41576.0,0.8]
["bitfinex","BTCUSD",1644172649222,0.00775692,41581.0,41578.0,0.8]
["bitfinex","BTCUSD",1644172649416,0.0095155,41592.0,41581.0,0.8]
["bitfinex","BTCUSD",1644172649615,0.0095155,41592.0,41582.0,0.69332421]
["bitfinex","BTCUSD",1644172649616,0.00198711,41587.0,41582.0,0.69332421]
["bitfinex","BTCUSD",1644172649812,0.00198711,41587.0,41586.0,0.33827269]
["bitfinex","BTCUSD",1644172650013,0.00198711,41587.0,41586.0,0.91424802]
["bitfinex","BTCUSD",1644172650214,0.00198711,41587.0,41586.0,1.06424802]
["bitfinex","BTCUSD",1644172650414,0.00025385,41591.0,41586.0,1.06424802]
["bitfinex","BTCUSD",1644172650613,0.00976935,41592.0,41591.0,0.335438]
["bitfinex","BTCUSD",1644172650814,0.0095155,41592.0,41591.0,0.59033996]
["bitfinex","BTCUSD",1644172656013,0.0095155,41592.0,41591.0,0.335438]
["bitfinex","BTCUSD",1644172656412,0.0095155,41592.0,41591.0,0.57512002]
["bitfinex","BTCUSD",1644172657415,0.0095155,41592.0,41591.0,0.67512002]
["bitfinex","BTCUSD",1644172660869,0.0095155,41592.0,41591.0,0.335438]
["bitfinex","BTCUSD",1644172661270,0.0095155,41592.0,41582.0,0.26530344]
["bitfinex","BTCUSD",1644172661271,0.05668081,41592.0,41582.0,0.26530344]
["bitfinex","BTCUSD",1644172661468,0.05668081,41592.0,41583.0,0.335438]
["bitfinex","BTCUSD",1644172661469,0.04716531,41587.0,41583.0,0.335438]
["bitfinex","BTCUSD",1644172661668,0.20969396,41586.0,41584.0,0.22975591]
["bitfinex","BTCUSD",1644172661867,0.20969396,41586.0,41585.0,0.335438]
["bitfinex","BTCUSD",1644172662068,0.20969396,41586.0,41582.0,0.23451293]
["bitfinex","BTCUSD",1644172662271,0.20969396,41586.0,41582.0,0.1977777]
["bitfinex","BTCUSD",1644172662468,0.20994858,41586.0,41582.0,0.1977777]
["bitfinex","BTCUSD",1644172662715,0.21012738,41586.0,41583.0,0.00283469]
["bitfinex","BTCUSD",1644172663115,0.00043342,41586.0,41583.0,0.00283469]
["bitfinex","BTCUSD",1644172663712,0.00025462,41588.0,41583.0,0.00283469]
["bitfinex","BTCUSD",1644172663913,0.00068823,41587.0,41586.0,0.00283469]
["bitfinex","BTCUSD",1644172664113,0.00043361,41587.0,41582.0,0.2977777]
["bitfinex","BTCUSD",1644172664414,0.00025462,41589.0,41582.0,0.2977777]
["bitfinex","BTCUSD",1644172664614,0.04716531,41589.0,41583.0,0.00283469]
["bitfinex","BTCUSD",1644172664818,0.04741993,41589.0,41583.0,0.00283469]
["bitfinex","BTCUSD",1644172665014,0.00025462,41589.0,41586.0,0.00283469]
["bitfinex","BTCUSD",1644172665218,0.00025462,41591.0,41587.0,0.05]
["bitfinex","BTCUSD",1644172665417,0.02879598,41592.0,41590.0,0.00283469]
["bitfinex","BTCUSD",1644172665616,0.02854136,41592.0,41591.0,0.21953758]
["bitfinex","BTCUSD",1644172665816,0.02854136,41592.0,41591.0,0.31953758]
["bitfinex","BTCUSD",1644172666014,0.02854136,41592.0,41591.0,0.9253963]
["bitfinex","BTCUSD",1644172666216,0.02854136,41592.0,41591.0,1.0253963]
["bitfinex","BTCUSD",1644172666465,0.02854136,41592.0,41591.0,0.9253963]
["bitfinex","BTCUSD",1644172666664,0.02854136,41592.0,41591.0,0.8753963]
["bitfinex","BTCUSD",1644172667063,0.0095155,41592.0,41591.0,0.8753963]
["bitfinex","BTCUSD",1644172667468,0.0095155,41592.0,41591.0,0.9253963]
["bitfinex","BTCUSD",1644172669366,0.4147,41604.0,41598.0,0.25259684]
["bitfinex","BTCUSD",1644172669566,0.05,41604.0,41598.0,0.25259684]
["bitfinex","BTCUSD",1644172670214,0.110133,41604.0,41598.0,0.25259684]
["bitfinex","BTCUSD",1644172670414,0.26663101,41601.0,41598.0,0.25259684]
["bitfinex","BTCUSD",1644172670813,0.21663101,41601.0,41598.0,0.25259684]
["bitfinex","BTCUSD",1644172672116,0.21163101,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644172672318,0.21163101,41601.0,41597.0,0.00050807]
["bitfinex","BTCUSD",1644172672716,0.25963101,41601.0,41597.0,0.00050807]
["bitfinex","BTCUSD",1644172673320,0.25963101,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644172673519,0.25963101,41601.0,41597.0,0.00050808]
["bitfinex","BTCUSD",1644172674569,0.25963101,41601.0,41595.0,0.05]
["bitfinex","BTCUSD",1644172674771,0.25963101,41601.0,41597.0,0.00050808]
["bitfinex","BTCUSD",1644172675275,0.31977101,41601.0,41597.0,0.00050808]
["bitfinex","BTCUSD",1644172675673,0.31977101,41601.0,41585.0,0.26216887]
["bitfinex","BTCUSD",1644172675674,0.41977101,41601.0,41585.0,0.26216887]
["bitfinex","BTCUSD",1644172675872,0.20814,41601.0,41581.0,0.25988564]
["bitfinex","BTCUSD",1644172676371,0.20814,41601.0,41584.0,0.21648436]
["bitfinex","BTCUSD",1644172676571,0.32843566,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172676770,0.25018402,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172676971,0.35018402,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172677171,0.35018402,41601.0,41593.0,0.00050872]
["bitfinex","BTCUSD",1644172678115,0.25018402,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172678314,0.35018402,41601.0,41595.0,0.00050871]
["bitfinex","BTCUSD",1644172678915,0.32844166,41601.0,41595.0,0.00050871]
["bitfinex","BTCUSD",1644172679315,0.22844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172679518,0.32844166,41601.0,41596.0,0.0005087]
["bitfinex","BTCUSD",1644172680421,0.32844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172680621,0.22844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172680818,0.32844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172681964,0.22844166,41601.0,41593.0,0.00050934]
["bitfinex","BTCUSD",1644172682164,0.32844166,41601.0,41593.0,0.00050934]
["bitfinex","BTCUSD",1644172683164,0.22844166,41601.0,41593.0,0.00050934]
["bitfinex","BTCUSD",1644172683365,0.32844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172683764,0.22844166,41601.0,41589.0,0.0898163]
["bitfinex","BTCUSD",1644172684265,0.22844166,41601.0,41593.0,0.0004287]
["bitfinex","BTCUSD",1644172684466,0.108146,41601.0,41593.0,0.0004287]
["bitfinex","BTCUSD",1644172684666,0.0004286,41602.0,41593.0,0.0004287]
["bitfinex","BTCUSD",1644172684867,0.00068376,41602.0,41597.0,0.22494369]
["bitfinex","BTCUSD",1644172685318,0.00025516,41602.0,41598.0,0.335225]
["bitfinex","BTCUSD",1644172685522,0.00025516,41603.0,41598.0,0.57193647]
["bitfinex","BTCUSD",1644172685821,0.00025516,41603.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172685822,0.00042862,41602.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172686019,0.00042862,41602.0,41600.0,0.335225]
["bitfinex","BTCUSD",1644172686218,0.00042862,41602.0,41601.0,0.5858695]
["bitfinex","BTCUSD",1644172686619,0.05025516,41604.0,41602.0,0.335225]
["bitfinex","BTCUSD",1644172686817,0.05042861,41604.0,41603.0,0.23104591]
["bitfinex","BTCUSD",1644172687018,0.05042861,41604.0,41603.0,0.56627091]
["bitfinex","BTCUSD",1644172687217,0.05042861,41604.0,41603.0,0.5745032]
["bitfinex","BTCUSD",1644172687918,0.05,41604.0,41603.0,0.5745032]
["bitfinex","BTCUSD",1644172688717,0.110127,41604.0,41603.0,0.335225]
["bitfinex","BTCUSD",1644172688964,0.110127,41604.0,41601.0,0.335225]
["bitfinex","BTCUSD",1644172689565,0.110127,41604.0,41602.0,0.335225]
["bitfinex","BTCUSD",1644172689763,0.110127,41604.0,41603.0,0.335225]
["bitfinex","BTCUSD",1644172690063,0.105127,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172690264,0.10538216,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172690468,0.105127,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172691665,0.10587599,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172692619,0.10538216,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172692813,0.1055489,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172693813,0.10538216,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172694013,0.1055489,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172695013,0.10538216,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172695215,0.105892,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172696214,0.10538216,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172696466,0.105892,41604.0,41600.0,0.26244716]
["bitfinex","BTCUSD",1644172697067,0.105892,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172697268,0.10538216,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172697468,0.10038216,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172697668,0.10054891,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172698473,0.10038216,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172698769,0.10054891,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172699772,0.10038216,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172700214,0.10089262,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172701019,0.10038216,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172701218,0.10089262,41604.0,41599.0,0.06724606]
["bitfinex","BTCUSD",1644172701817,0.060139,41603.0,41598.0,0.23578823]
["bitfinex","BTCUSD",1644172702018,0.06039416,41603.0,41598.0,0.00051053]
["bitfinex","BTCUSD",1644172702219,0.06039416,41603.0,41592.0,0.29643301]
["bitfinex","BTCUSD",1644172702418,0.06052453,41603.0,41592.0,0.29643301]
["bitfinex","BTCUSD",1644172703018,0.06052453,41603.0,41593.0,0.335225]
["bitfinex","BTCUSD",1644172703419,0.06039416,41603.0,41597.0,0.07926783]
["bitfinex","BTCUSD",1644172703624,0.00013037,41602.0,41598.0,0.25410447]
["bitfinex","BTCUSD",1644172703868,0.00038553,41602.0,41598.0,0.25410447]
["bitfinex","BTCUSD",1644172704070,0.00013037,41602.0,41598.0,0.25410447]
["bitfinex","BTCUSD",1644172704773,0.00025516,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172704969,0.04,41604.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172704970,0.00043458,41602.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172705570,0.00043458,41602.0,41599.0,0.385225]
["bitfinex","BTCUSD",1644172705770,0.00025516,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172705969,0.00043458,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172706173,0.00068974,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172707071,0.00025516,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172707272,0.00045645,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172707473,0.00071161,41603.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172707715,0.00071161,41603.0,41599.0,0.435225]
["bitfinex","BTCUSD",1644172707913,0.00071161,41603.0,41600.0,0.335225]
["bitfinex","BTCUSD",1644172708116,0.00045645,41603.0,41601.0,0.260151]
["bitfinex","BTCUSD",1644172708314,0.04025516,41604.0,41602.0,0.335225]
["bitfinex","BTCUSD",1644172708513,0.04045645,41604.0,41603.0,0.24582884]
["bitfinex","BTCUSD",1644172708718,0.04071161,41604.0,41600.0,0.27540697]
["bitfinex","BTCUSD",1644172709617,0.04070807,41604.0,41600.0,0.27540697]
["bitfinex","BTCUSD",1644172710013,0.04070807,41604.0,41601.0,0.335225]
["bitfinex","BTCUSD",1644172710312,0.04045291,41604.0,41601.0,0.335225]
["bitfinex","BTCUSD",1644172710714,0.04,41604.0,41601.0,0.335225]
["bitfinex","BTCUSD",1644172711984,0.04,41604.0,41598.0,0.00045151]
["bitfinex","BTCUSD",1644172712183,0.08825516,41604.0,41598.0,0.00045151]
["bitfinex","BTCUSD",1644172712983,0.08825516,41604.0,41594.0,0.06635518]
["bitfinex","BTCUSD",1644172713183,0.060139,41601.0,41598.0,0.00045244]
["bitfinex","BTCUSD",1644172714182,0.060139,41601.0,41594.0,0.06635518]
["bitfinex","BTCUSD",1644172714383,0.060139,41601.0,41597.0,0.00045277]
["bitfinex","BTCUSD",1644172714585,0.06039416,41601.0,41597.0,0.00045277]
["bitfinex","BTCUSD",1644172715513,0.06039416,41601.0,41597.0,0.00045278]
["bitfinex","BTCUSD",1644172715714,0.060139,41601.0,41597.0,0.00045278]
["bitfinex","BTCUSD",1644172715912,0.06039416,41601.0,41597.0,0.00045278]
["bitfinex","BTCUSD",1644172716512,0.06039416,41601.0,41594.0,0.06635518]
["bitfinex","BTCUSD",1644172716712,0.060139,41601.0,41597.0,0.00043746]
["bitfinex","BTCUSD",1644172717214,0.06039416,41601.0,41597.0,0.00043746]
["bitfinex","BTCUSD",1644172717815,0.06039416,41601.0,41593.0,0.27237762]
["bitfinex","BTCUSD",1644172718016,0.06039416,41601.0,41597.0,0.00043739]
["bitfinex","BTCUSD",1644172718968,0.06039416,41601.0,41593.0,0.27237762]
["bitfinex","BTCUSD",1644172719163,0.06039416,41601.0,41597.0,0.00043739]
["bitfinex","BTCUSD",1644172720164,0.06039416,41601.0,41593.0,0.27237762]
["bitfinex","BTCUSD",1644172720367,0.06039416,41601.0,41597.0,0.00043842]
["bitfinex","BTCUSD",1644172721367,0.06039416,41601.0,41593.0,0.27237762]
["bitfinex","BTCUSD",1644172721670,0.06039416,41601.0,41597.0,0.00043894]
["bitfinex","BTCUSD",1644172722717,0.06039416,41601.0,41591.0,0.36800202]
["bitfinex","BTCUSD",1644172722917,0.06039416,41601.0,41597.0,0.00043894]
["bitfinex","BTCUSD",1644172723715,0.06039416,41601.0,41593.0,0.23140864]
["bitfinex","BTCUSD",1644172724116,0.06039416,41601.0,41597.0,0.00043886]
["bitfinex","BTCUSD",1644172724917,0.06039416,41601.0,41593.0,0.23140864]
["bitfinex","BTCUSD",1644172725119,0.06039416,41601.0,41597.0,0.00043875]
["bitfinex","BTCUSD",1644172725319,0.048,41600.0,41597.0,0.00043875]
["bitfinex","BTCUSD",1644172726117,0.048,41600.0,41593.0,0.23140864]
["bitfinex","BTCUSD",1644172726362,0.04825516,41600.0,41594.0,0.335225]
["bitfinex","BTCUSD",1644172727563,0.04825516,41600.0,41595.0,0.00043883]
["bitfinex","BTCUSD",1644172727764,0.00025516,41600.0,41595.0,0.00043883]
["bitfinex","BTCUSD",1644172727964,0.060139,41601.0,41596.0,0.335225]
["bitfinex","BTCUSD",1644172727965,0.06039416,41601.0,41596.0,0.335225]
["bitfinex","BTCUSD",1644172728166,0.06039416,41601.0,41595.0,0.00043883]
["bitfinex","BTCUSD",1644172728167,0.00025516,41600.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172728366,0.06039416,41601.0,41598.0,0.335225]
["bitfinex","BTCUSD",1644172728568,0.00025516,41600.0,41599.0,0.335225]
["bitfinex","BTCUSD",1644172728768,0.06039416,41601.0,41596.0,0.00045967]
["bitfinex","BTCUSD",1644172728967,0.00025516,41600.0,41596.0,0.00045967]
["bitfinex","BTCUSD",1644172729168,0.06039416,41601.0,41596.0,0.00045967]
["bitfinex","BTCUSD",1644172729368,0.00025516,41600.0,41596.0,0.00045967]
["bitfinex","BTCUSD",1644172729570,0.06039416,41601.0,41596.0,0.00045967]
["bitfinex","BTCUSD",1644172729767,0.06039416,41601.0,41592.0,0.26988392]
["bitfinex","BTCUSD",1644172729967,0.06039416,41601.0,41596.0,0.00045968]
["bitfinex","BTCUSD",1644172730421,0.00025516,41601.0,41596.0,0.2450806]
["bitfinex","BTCUSD",1644172730623,0.00045961,41602.0,41596.0,0.49206473]
["bitfinex","BTCUSD",1644172730821,0.01852744,41602.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172731022,0.01806783,41602.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172731221,0.01822487,41602.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172732227,0.01806783,41602.0,41596.0,0.24462092]
["bitfinex","BTCUSD",1644172732424,0.01820099,41602.0,41592.0,0.30176579]
["bitfinex","BTCUSD",1644172732624,0.01820099,41602.0,41593.0,0.335225]
["bitfinex","BTCUSD",1644172732825,0.01820099,41602.0,41593.0,0.435225]
["bitfinex","BTCUSD",1644172733025,0.01820099,41602.0,41595.0,0.335225]
["bitfinex","BTCUSD",1644172733226,0.01820099,41602.0,41596.0,0.2712862]
["bitfinex","BTCUSD",1644172733427,0.01806783,41602.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172733727,0.060137,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172733968,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172734774,0.06039216,41601.0,41597.0,0.33570199]
["bitfinex","BTCUSD",1644172735771,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172735973,0.060137,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172736372,0.06039216,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172736973,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172737173,0.060137,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172737376,0.06039216,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172738218,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172738436,0.060137,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172738920,0.06039216,41601.0,41597.0,0.33572608]
["bitfinex","BTCUSD",1644172739420,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172739619,0.060137,41601.0,41597.0,0.33570058]
["bitfinex","BTCUSD",1644172739820,0.06039216,41601.0,41597.0,0.33570058]
["bitfinex","BTCUSD",1644172740618,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172740819,0.060137,41601.0,41597.0,0.33570058]
["bitfinex","BTCUSD",1644172741221,0.06039216,41601.0,41597.0,0.33570058]
["bitfinex","BTCUSD",1644172741865,0.06039216,41601.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172742066,0.060137,41601.0,41597.0,0.00047558]
["bitfinex","BTCUSD",1644172742366,0.06039216,41601.0,41597.0,0.00047558]
["bitfinex","BTCUSD",1644172742965,0.060137,41601.0,41595.0,0.28391393]
["bitfinex","BTCUSD",1644172743168,0.00071061,41602.0,41597.0,0.00048052]
["bitfinex","BTCUSD",1644172743465,0.00045545,41602.0,41597.0,0.00048052]
["bitfinex","BTCUSD",1644172743665,0.00071061,41602.0,41597.0,0.00048052]
["bitfinex","BTCUSD",1644172744265,0.00025516,41602.0,41595.0,0.23391393]
["bitfinex","BTCUSD",1644172744466,0.060138,41600.0,41597.0,0.00048052]
["bitfinex","BTCUSD",1644172744870,0.048,41599.0,41597.0,0.00048052]
["bitfinex","BTCUSD",1644172745524,0.048,41599.0,41596.0,0.00048053]
["bitfinex","BTCUSD",1644172746725,0.048,41599.0,41595.0,0.00047943]
["bitfinex","BTCUSD",1644172747728,0.048,41599.0,41592.0,0.28592587]
["bitfinex","BTCUSD",1644172747926,0.048,41599.0,41595.0,0.00047943]
["bitfinex","BTCUSD",1644172749073,0.048,41599.0,41593.0,0.335225]
["bitfinex","BTCUSD",1644172749276,0.048,41599.0,41595.0,0.00047943]
["bitfinex","BTCUSD",1644172750073,0.048,41599.0,41595.0,0.00040326]
["bitfinex","BTCUSD",1644172750277,0.048,41599.0,41593.0,0.335225]
["bitfinex","BTCUSD",1644172753418,0.048,41599.0,41594.0,0.24195423]
["bitfinex","BTCUSD",1644172753619,0.048,41599.0,41595.0,0.61995431]
["bitfinex","BTCUSD",1644172753818,0.048,41599.0,41596.0,0.05]
["bitfinex","BTCUSD",1644172754018,0.048,41599.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172754218,0.048,41599.0,41598.0,0.23914799]
["bitfinex","BTCUSD",1644172754618,0.048,41599.0,41596.0,0.05]
["bitfinex","BTCUSD",1644172754820,0.048,41599.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172755020,0.060138,41600.0,41597.0,0.335225]
["bitfinex","BTCUSD",1644172755219,0.060138,41600.0,41595.0,0.24108537]
["bitfinex","BTCUSD",1644172757779,0.060138,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644172757983,0.060138,41600.0,41595.0,0.24108537]
["bitfinex","BTCUSD",1644172758178,0.060138,41600.0,41596.0,0.335225]
["bitfinex","BTCUSD",1644172758580,0.060138,41600.0,41595.0,0.24108537]
["bitfinex","BTCUSD",1644172761819,0.060138,41600.0,41595.0,0.23108537]
["bitfinex","BTCUSD",1644172766573,0.060138,41600.0,41595.0,0.28108537]
["bitfinex","BTCUSD",1644172767175,0.060138,41600.0,41595.0,0.23108537]
["bitfinex","BTCUSD",1644172767376,0.060138,41600.0,41595.0,0.28108537]
["bitfinex","BTCUSD",1644172768018,0.060138,41600.0,41596.0,0.335225]
["bitfinex","BTCUSD",1644172769018,0.13352827,41600.0,41596.0,0.335225]
["bitfinex","BTCUSD",1644172769221,0.13352827,41600.0,41595.0,0.05]
["bitfinex","BTCUSD",1644172770019,0.13352827,41600.0,41594.0,0.00046664]
["bitfinex","BTCUSD",1644172770222,0.108145,41599.0,41594.0,0.00046664]
["bitfinex","BTCUSD",1644172770620,0.060158,41596.0,41585.0,0.05]
["bitfinex","BTCUSD",1644172770822,0.060158,41596.0,41594.0,0.00046663]
["bitfinex","BTCUSD",1644172770823,0.39546175,41595.0,41594.0,0.00046663]
["bitfinex","BTCUSD",1644172771119,0.51577775,41595.0,41594.0,0.00046663]
["bitfinex","BTCUSD",1644172771375,0.79348736,41595.0,41594.0,0.00046663]
["bitfinex","BTCUSD",1644172771579,0.89348736,41595.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172771774,0.120336,41591.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172771975,0.45785576,41590.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172772173,0.120336,41589.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172772376,0.29265111,41588.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172772574,0.3185567,41587.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172772773,0.048,41586.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172773173,0.0764476,41583.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172773380,0.048,41582.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172774575,0.108168,41582.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172774974,0.048,41582.0,41581.0,0.01973823]
["bitfinex","BTCUSD",1644172775822,0.048,41582.0,41576.0,0.28368505]
["bitfinex","BTCUSD",1644172776028,0.048,41582.0,41577.0,0.335225]
["bitfinex","BTCUSD",1644172776822,0.048,41582.0,41577.0,0.33573567]
["bitfinex","BTCUSD",1644172777823,0.048,41582.0,41577.0,0.335225]
["bitfinex","BTCUSD",1644172779471,0.048,41582.0,41578.0,0.05]
["bitfinex","BTCUSD",1644172779672,0.048,41582.0,41579.0,0.335225]
["bitfinex","BTCUSD",1644172781871,0.048,41582.0,41579.0,0.385225]
["bitfinex","BTCUSD",1644172784219,0.048,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172785821,0.04753184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172787179,0.04753184,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172787379,0.04753184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172789182,0.10769384,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172789482,0.10769384,41582.0,41578.0,0.00063434]
["bitfinex","BTCUSD",1644172789681,0.10769384,41582.0,41578.0,0.00046817]
["bitfinex","BTCUSD",1644172789881,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172790127,0.10769384,41582.0,41576.0,0.05]
["bitfinex","BTCUSD",1644172790128,0.31352304,41581.0,41578.0,0.00030113]
["bitfinex","BTCUSD",1644172790322,0.10769384,41582.0,41578.0,0.00030113]
["bitfinex","BTCUSD",1644172791123,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172791324,0.10769384,41582.0,41578.0,0.00030032]
["bitfinex","BTCUSD",1644172792323,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172792523,0.10769384,41582.0,41578.0,0.00030032]
["bitfinex","BTCUSD",1644172793525,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172793726,0.10769384,41582.0,41578.0,0.00046695]
["bitfinex","BTCUSD",1644172794774,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172794974,0.10769384,41582.0,41578.0,0.00048876]
["bitfinex","BTCUSD",1644172795975,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172796178,0.10769384,41582.0,41578.0,0.00048876]
["bitfinex","BTCUSD",1644172797177,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172797376,0.10769384,41582.0,41578.0,0.00048876]
["bitfinex","BTCUSD",1644172798421,0.10769384,41582.0,41578.0,0.00046553]
["bitfinex","BTCUSD",1644172799621,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172800220,0.10769384,41582.0,41576.0,0.05016617]
["bitfinex","BTCUSD",1644172802082,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172802278,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172803079,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172803378,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172803578,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172804381,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172804683,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172804880,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172805522,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172805725,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172805921,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172806722,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172806922,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172807123,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172807924,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172808124,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172808324,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172809179,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172809383,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172809580,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172810383,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172810584,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172810880,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172811582,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172811783,0.10769384,41582.0,41576.0,0.10016617]
["bitfinex","BTCUSD",1644172812083,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172812283,0.10769384,41582.0,41576.0,0.05016617]
["bitfinex","BTCUSD",1644172812487,0.10769384,41582.0,41576.0,0.10016617]
["bitfinex","BTCUSD",1644172814125,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172814327,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172815130,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172815327,0.10769384,41582.0,41577.0,0.00050847]
["bitfinex","BTCUSD",1644172815529,0.10769384,41582.0,41577.0,0.00067464]
["bitfinex","BTCUSD",1644172816479,0.10769384,41582.0,41578.0,0.33537]
["bitfinex","BTCUSD",1644172816677,0.10769384,41582.0,41578.0,0.33553617]
["bitfinex","BTCUSD",1644172816877,0.10769384,41582.0,41578.0,0.33537]
["bitfinex","BTCUSD",1644172817480,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172817683,0.10769384,41582.0,41576.0,0.22543546]
["bitfinex","BTCUSD",1644172817881,0.10769384,41582.0,41577.0,0.33537]
["bitfinex","BTCUSD",1644172818181,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172818381,0.10769384,41582.0,41576.0,0.22543546]
["bitfinex","BTCUSD",1644172818881,0.10769384,41582.0,41577.0,0.00050906]
["bitfinex","BTCUSD",1644172819081,0.10769384,41582.0,41577.0,0.00067523]
["bitfinex","BTCUSD",1644172819883,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172820123,0.10769384,41582.0,41577.0,0.00050905]
["bitfinex","BTCUSD",1644172820327,0.10769384,41582.0,41577.0,0.00067522]
["bitfinex","BTCUSD",1644172821124,0.10769384,41582.0,41577.0,0.00016617]
["bitfinex","BTCUSD",1644172821324,0.10769384,41582.0,41577.0,0.00050905]
["bitfinex","BTCUSD",1644172821523,0.10769384,41582.0,41577.0,0.00067522]
["bitfinex","BTCUSD",1644172822125,0.04753184,41582.0,41578.0,0.33537]
["bitfinex","BTCUSD",1644172822327,0.04753184,41582.0,41578.0,0.33553617]
["bitfinex","BTCUSD",1644172822525,0.04753184,41582.0,41578.0,0.33537]
["bitfinex","BTCUSD",1644172822726,0.04753184,41582.0,41578.0,0.33553617]
["bitfinex","BTCUSD",1644172823625,0.04753184,41582.0,41578.0,0.33604522]
["bitfinex","BTCUSD",1644172824375,0.04753184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172824576,0.04753184,41582.0,41580.0,0.33537]
["bitfinex","BTCUSD",1644172825674,0.04753184,41582.0,41581.0,0.33537]
["bitfinex","BTCUSD",1644172825876,0.04753184,41582.0,41579.0,0.05016617]
["bitfinex","BTCUSD",1644172825877,0.04753184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172826077,0.04753184,41582.0,41579.0,0.05016617]
["bitfinex","BTCUSD",1644172827276,0.04753184,41582.0,41579.0,0.05]
["bitfinex","BTCUSD",1644172827478,0.04753184,41582.0,41579.0,0.05016617]
["bitfinex","BTCUSD",1644172828524,0.04753184,41582.0,41580.0,0.33537]
["bitfinex","BTCUSD",1644172829225,0.168016,41590.0,41589.0,0.23811101]
["bitfinex","BTCUSD",1644172829525,0.168016,41590.0,41589.0,0.11417084]
["bitfinex","BTCUSD",1644172830928,0.120016,41590.0,41589.0,0.11417084]
["bitfinex","BTCUSD",1644172836427,0.070016,41590.0,41589.0,0.11417084]
["bitfinex","BTCUSD",1644172836628,0.060159,41590.0,41589.0,0.11417084]
["bitfinex","BTCUSD",1644172837826,0.070016,41590.0,41589.0,0.11417084]
["bitfinex","BTCUSD",1644172839073,0.070016,41590.0,41582.0,0.00016617]
["bitfinex","BTCUSD",1644172839274,0.060159,41590.0,41579.0,0.00016617]
["bitfinex","BTCUSD",1644172839477,0.060159,41590.0,41578.0,0.30630976]
["bitfinex","BTCUSD",1644172840274,0.060159,41590.0,41587.0,0.22613977]
["bitfinex","BTCUSD",1644172849078,0.060159,41590.0,41588.0,0.23733086]
["bitfinex","BTCUSD",1644172849882,0.060147,41593.0,41588.0,0.23733086]
["bitfinex","BTCUSD",1644172850138,0.060147,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644172851031,0.060147,41593.0,41591.0,0.05]
["bitfinex","BTCUSD",1644172851434,0.060147,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644172851831,0.060147,41593.0,41588.0,0.23733086]
["bitfinex","BTCUSD",1644172852033,0.060147,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644172852232,0.060147,41593.0,41588.0,0.23733086]
["bitfinex","BTCUSD",1644172852432,0.060147,41593.0,41587.0,0.27613977]
["bitfinex","BTCUSD",1644172852633,0.060147,41593.0,41589.0,0.05]
["bitfinex","BTCUSD",1644172853032,0.060147,41593.0,41589.0,0.045]
["bitfinex","BTCUSD",1644172854476,0.060147,41593.0,41590.0,0.06600302]
["bitfinex","BTCUSD",1644172855276,0.060147,41593.0,41591.0,0.2876643]
["bitfinex","BTCUSD",1644172855477,0.060147,41593.0,41592.0,0.25372599]
["bitfinex","BTCUSD",1644172855679,0.07212575,41595.0,41592.0,0.25372599]
["bitfinex","BTCUSD",1644172856277,0.06212575,41595.0,41594.0,0.21271116]
["bitfinex","BTCUSD",1644172856482,0.06212575,41595.0,41594.0,0.45021441]
["bitfinex","BTCUSD",1644172857178,0.06212575,41595.0,41594.0,0.50021441]
["bitfinex","BTCUSD",1644172857381,0.06212575,41595.0,41594.0,0.83558441]
["bitfinex","BTCUSD",1644172858723,0.00043394,41597.0,41594.0,0.83558441]
["bitfinex","BTCUSD",1644172859027,0.00043394,41597.0,41596.0,0.38537]
["bitfinex","BTCUSD",1644172859224,0.00043394,41597.0,41596.0,0.64716713]
["bitfinex","BTCUSD",1644172859624,0.05,41600.0,41597.0,0.33537]
["bitfinex","BTCUSD",1644172859823,0.00045218,41599.0,41596.0,0.31179713]
["bitfinex","BTCUSD",1644172860826,0.05,41600.0,41596.0,0.31179713]
["bitfinex","BTCUSD",1644172861026,0.05050885,41600.0,41596.0,0.31179713]
["bitfinex","BTCUSD",1644172861877,0.05050885,41600.0,41597.0,0.22899824]
["bitfinex","BTCUSD",1644172862177,0.05050885,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644172862578,0.05050885,41600.0,41597.0,0.1]
["bitfinex","BTCUSD",1644172862780,0.04982188,41600.0,41597.0,0.15]
["bitfinex","BTCUSD",1644172863177,0.04982188,41600.0,41599.0,0.33537]
["bitfinex","BTCUSD",1644172863178,0.04931303,41600.0,41599.0,0.33537]
["bitfinex","BTCUSD",1644172863378,0.04931303,41600.0,41599.0,0.67980793]
["bitfinex","BTCUSD",1644172868532,0.04931303,41600.0,41598.0,0.23856668]
["bitfinex","BTCUSD",1644172873624,0.04931303,41600.0,41598.0,0.23222536]
["bitfinex","BTCUSD",1644172873824,0.04931303,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644172874024,0.04931303,41600.0,41598.0,0.23976562]
["bitfinex","BTCUSD",1644172874627,0.04931303,41600.0,41599.0,0.33537]
["bitfinex","BTCUSD",1644172874827,0.04931303,41600.0,41599.0,0.58357709]
["bitfinex","BTCUSD",1644172875425,0.04931303,41600.0,41599.0,0.33537]
["bitfinex","BTCUSD",1644172876027,0.04931303,41600.0,41599.0,0.62237]
["bitfinex","BTCUSD",1644172876875,0.04931303,41600.0,41599.0,0.57237]
["bitfinex","BTCUSD",1644172878876,0.04931303,41600.0,41599.0,0.62237]
["bitfinex","BTCUSD",1644172879477,0.04931303,41600.0,41599.0,0.57237]
["bitfinex","BTCUSD",1644172884682,0.04931303,41600.0,41599.0,0.57228369]
["bitfinex","BTCUSD",1644172885283,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172885884,0.04931303,41600.0,41599.0,0.57228369]
["bitfinex","BTCUSD",1644172886085,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172887186,0.04931303,41600.0,41599.0,0.57228369]
["bitfinex","BTCUSD",1644172889926,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172891028,0.04931303,41600.0,41599.0,0.57228369]
["bitfinex","BTCUSD",1644172891480,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172894482,0.04931303,41600.0,41599.0,0.72228369]
["bitfinex","BTCUSD",1644172897132,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172900285,0.04931303,41600.0,41599.0,0.72228369]
["bitfinex","BTCUSD",1644172901988,0.04931303,41600.0,41599.0,0.62228369]
["bitfinex","BTCUSD",1644172904333,0.04931303,41600.0,41599.0,0.38528369]
["bitfinex","BTCUSD",1644172905934,0.04931303,41600.0,41599.0,0.38516828]
["bitfinex","BTCUSD",1644172906379,0.04931303,41600.0,41599.0,0.62359075]
["bitfinex","BTCUSD",1644172906581,0.04931303,41600.0,41599.0,0.62229414]
["bitfinex","BTCUSD",1644172906780,0.04931303,41600.0,41599.0,0.38516828]
["bitfinex","BTCUSD",1644172907481,0.04931303,41600.0,41599.0,0.62263621]
["bitfinex","BTCUSD",1644172913538,0.03828049,41600.0,41599.0,0.67263621]
["bitfinex","BTCUSD",1644172913732,0.00025516,41602.0,41600.0,0.75]
["bitfinex","BTCUSD",1644172913987,0.00050884,41602.0,41601.0,0.66108359]
["bitfinex","BTCUSD",1644172914188,0.1187,41612.0,41611.0,0.27594014]
["bitfinex","BTCUSD",1644172914387,0.1187,41612.0,41611.0,0.54383339]
["bitfinex","BTCUSD",1644172914585,0.018022,41613.0,41611.0,0.77442917]
["bitfinex","BTCUSD",1644172914787,0.018022,41613.0,41612.0,0.59844387]
["bitfinex","BTCUSD",1644172915985,0.01792658,41613.0,41612.0,0.59844387]
["bitfinex","BTCUSD",1644172916386,0.02,41619.0,41612.0,0.59844387]
["bitfinex","BTCUSD",1644172916587,0.02,41619.0,41615.0,0.335208]
["bitfinex","BTCUSD",1644172916786,0.02,41619.0,41616.0,0.335208]
["bitfinex","BTCUSD",1644172921033,0.02,41619.0,41618.0,0.53397493]
["bitfinex","BTCUSD",1644172921488,0.02,41619.0,41618.0,0.76334945]
["bitfinex","BTCUSD",1644172921684,0.02,41619.0,41618.0,0.76602009]
["bitfinex","BTCUSD",1644172921884,0.02,41619.0,41618.0,0.53397493]
["bitfinex","BTCUSD",1644172929585,0.02,41619.0,41618.0,0.58397493]
["bitfinex","BTCUSD",1644172929985,0.02,41619.0,41618.0,0.53397493]
["bitfinex","BTCUSD",1644172933537,0.02,41619.0,41618.0,0.58397493]
["bitfinex","BTCUSD",1644172933737,0.02,41619.0,41618.0,0.53397493]
["bitfinex","BTCUSD",1644172935538,0.02,41619.0,41618.0,0.77779353]
["bitfinex","BTCUSD",1644172935738,0.02,41619.0,41618.0,0.53397493]
["bitfinex","BTCUSD",1644172937584,0.02,41619.0,41618.0,0.53385997]
["bitfinex","BTCUSD",1644172938185,0.02,41619.0,41618.0,0.53321065]
["bitfinex","BTCUSD",1644172938386,0.02,41619.0,41618.0,0.82658902]
["bitfinex","BTCUSD",1644172938789,0.02,41619.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172949434,0.01986599,41619.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172951037,0.00051502,41621.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172951239,0.00077097,41621.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172951488,0.00051502,41621.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172952088,0.00025595,41623.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172952290,0.00051502,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172953290,0.00025595,41623.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172953490,0.00051501,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172954491,0.00025595,41623.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172954690,0.00051501,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172955537,0.00025595,41623.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172955734,0.00371044,41624.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172955935,0.00051501,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172956535,0.00077096,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172956734,0.00051501,41622.0,41618.0,0.82108923]
["bitfinex","BTCUSD",1644172956934,0.00025595,41626.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172957134,0.00051501,41622.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172957335,0.00051501,41622.0,41619.0,0.335208]
["bitfinex","BTCUSD",1644172957534,0.00051501,41622.0,41619.0,0.33499017]
["bitfinex","BTCUSD",1644172958138,0.00025595,41626.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172958335,0.00051501,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172959183,0.00025595,41626.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172959383,0.060102,41627.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172959583,0.00051501,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172960184,0.04851501,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172960384,0.048,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172960790,0.04851501,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172961588,0.048,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172961786,0.04851501,41623.0,41618.0,0.48588123]
["bitfinex","BTCUSD",1644172962187,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172962837,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172963039,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172964041,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172964239,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172965339,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172965562,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172966489,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172966686,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172967686,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172967886,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172968888,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172969092,0.04851501,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172970133,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172970334,0.04849176,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172971133,0.048,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172971532,0.00049176,41623.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172972133,0.00049176,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172972534,0.00025594,41626.0,41618.0,0.48088123]
["bitfinex","BTCUSD",1644172972735,0.0007477,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172972934,0.060104,41622.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172974489,0.060104,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172974688,0.06035994,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172975089,0.06061901,41622.0,41618.0,0.47308739]
["bitfinex","BTCUSD",1644172975388,0.06061901,41622.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172975589,0.06061901,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172975789,0.06061901,41622.0,41618.0,0.47317637]
["bitfinex","BTCUSD",1644172975989,0.060104,41622.0,41618.0,0.47317637]
["bitfinex","BTCUSD",1644172976189,0.060104,41622.0,41618.0,0.47821673]
["bitfinex","BTCUSD",1644172976394,0.06061901,41622.0,41618.0,0.47821673]
["bitfinex","BTCUSD",1644172976591,0.06061901,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172976791,0.06061901,41622.0,41618.0,0.19300265]
["bitfinex","BTCUSD",1644172976992,0.06061901,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172977191,0.060104,41622.0,41618.0,0.24300265]
["bitfinex","BTCUSD",1644172977392,0.060104,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172977393,0.06061901,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172978442,0.060104,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172978739,0.06061901,41622.0,41618.0,0.42557724]
["bitfinex","BTCUSD",1644172978943,0.06061901,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172979640,0.060104,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172979840,0.06061901,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172980041,0.06087495,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172980839,0.06035994,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172981041,0.06087495,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172982089,0.06035994,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172982290,0.06087495,41622.0,41618.0,0.47557724]
["bitfinex","BTCUSD",1644172982991,0.06087495,41622.0,41618.0,0.47550546]
["bitfinex","BTCUSD",1644172983290,0.06035994,41622.0,41618.0,0.24293087]
["bitfinex","BTCUSD",1644172983592,0.06087495,41622.0,41618.0,0.24293087]
["bitfinex","BTCUSD",1644172983989,0.06087495,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172984489,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172984689,0.06087495,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172985635,0.060104,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172985836,0.06061901,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172986838,0.060104,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172987035,0.06061901,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172987837,0.06087495,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172988038,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172988240,0.06052477,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172989291,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172989495,0.06052477,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172990494,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172990695,0.06087502,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172991594,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172991795,0.06087502,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172992840,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172993040,0.06087502,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172994139,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172994339,0.06087502,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172995340,0.06035994,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172995541,0.06087502,41622.0,41618.0,0.4751754]
["bitfinex","BTCUSD",1644172995741,0.06087502,41622.0,41618.0,0.47405337]
["bitfinex","BTCUSD",1644172996389,0.06035994,41622.0,41618.0,0.47405337]
["bitfinex","BTCUSD",1644172996589,0.06087502,41622.0,41618.0,0.47405337]
["bitfinex","BTCUSD",1644172997390,0.00051508,41622.0,41618.0,0.47405337]
["bitfinex","BTCUSD",1644172997589,0.00025594,41625.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172997790,0.00051508,41622.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172998189,0.00051508,41622.0,41618.0,0.47656176]
["bitfinex","BTCUSD",1644172998190,0.00051508,41622.0,41620.0,0.234758]
["bitfinex","BTCUSD",1644172998891,0.00025594,41625.0,41620.0,0.234758]
["bitfinex","BTCUSD",1644172999092,0.00051507,41623.0,41618.0,0.24180884]
["bitfinex","BTCUSD",1644172999294,0.00051507,41623.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644172999491,0.00051507,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644172999992,0.00025594,41625.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173000241,0.00051507,41623.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173000540,0.00051507,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173001340,0.00025594,41625.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173001639,0.00051507,41623.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173001839,0.00051507,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173002446,0.00025594,41625.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173002641,0.00051507,41623.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173002841,0.00051507,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173003742,0.00025594,41625.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173003989,0.00042079,41623.0,41618.0,0.47592785]
["bitfinex","BTCUSD",1644173004189,0.00042079,41623.0,41619.0,0.335042]
["bitfinex","BTCUSD",1644173004589,0.00042079,41623.0,41621.0,0.05]
["bitfinex","BTCUSD",1644173004993,0.00025594,41625.0,41621.0,0.05]
["bitfinex","BTCUSD",1644173005189,0.14047757,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644173005992,0.14047757,41626.0,41618.0,0.42592785]
["bitfinex","BTCUSD",1644173006193,0.14096486,41626.0,41621.0,0.05]
["bitfinex","BTCUSD",1644173006992,0.14096486,41626.0,41622.0,0.23835937]
["bitfinex","BTCUSD",1644173007194,0.14047757,41626.0,41622.0,0.23835937]
["bitfinex","BTCUSD",1644173007396,0.06058629,41626.0,41622.0,0.28835937]
["bitfinex","BTCUSD",1644173007647,0.06058629,41626.0,41622.0,0.05]
["bitfinex","BTCUSD",1644173008040,0.00048729,41626.0,41624.0,0.27566228]
["bitfinex","BTCUSD",1644173008244,0.00048729,41626.0,41625.0,0.30345454]
["bitfinex","BTCUSD",1644173008442,0.00025594,41628.0,41625.0,0.95612344]
["bitfinex","BTCUSD",1644173008642,0.02,41629.0,41628.0,0.335042]
["bitfinex","BTCUSD",1644173008840,0.02025594,41629.0,41628.0,0.71485332]
["bitfinex","BTCUSD",1644173009040,0.00025594,41632.0,41628.0,0.71485332]
["bitfinex","BTCUSD",1644173009241,0.00067059,41633.0,41631.0,0.385042]
["bitfinex","BTCUSD",1644173009242,0.00092653,41633.0,41631.0,0.385042]
["bitfinex","BTCUSD",1644173009445,0.00092653,41633.0,41632.0,0.65848679]
["bitfinex","BTCUSD",1644173009446,0.00067059,41633.0,41632.0,0.65848679]
["bitfinex","BTCUSD",1644173009643,0.15825671,41634.0,41632.0,0.8854599]
["bitfinex","BTCUSD",1644173009842,0.15825671,41634.0,41633.0,0.63312611]
["bitfinex","BTCUSD",1644173009843,0.07087469,41634.0,41633.0,0.63312611]
["bitfinex","BTCUSD",1644173010846,0.0704,41634.0,41633.0,0.63312611]
["bitfinex","BTCUSD",1644173011693,0.0704,41634.0,41633.0,0.73312611]
["bitfinex","BTCUSD",1644173012593,0.0704,41634.0,41633.0,0.83312611]
["bitfinex","BTCUSD",1644173013196,0.0704,41634.0,41633.0,0.435042]
["bitfinex","BTCUSD",1644173014305,0.01492037,41639.0,41635.0,0.335042]
["bitfinex","BTCUSD",1644173014697,0.0004761,41636.0,41635.0,0.335042]
["bitfinex","BTCUSD",1644173015657,0.01492037,41639.0,41635.0,0.335042]
["bitfinex","BTCUSD",1644173015858,0.00047608,41638.0,41635.0,0.335042]
["bitfinex","BTCUSD",1644173016257,0.00047608,41638.0,41635.0,0.385042]
["bitfinex","BTCUSD",1644173016958,0.01517766,41639.0,41635.0,0.385042]
["bitfinex","BTCUSD",1644173017159,0.01508846,41639.0,41635.0,0.385042]
["bitfinex","BTCUSD",1644173017961,0.01492037,41639.0,41635.0,0.385042]
["bitfinex","BTCUSD",1644173018357,0.01508846,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644173018559,0.01508846,41639.0,41638.0,0.385042]
["bitfinex","BTCUSD",1644173018995,0.01508846,41639.0,41638.0,0.335042]
["bitfinex","BTCUSD",1644173019195,0.01492037,41639.0,41634.0,0.05]
["bitfinex","BTCUSD",1644173019598,0.058328,41638.0,41634.0,0.05]
["bitfinex","BTCUSD",1644173019795,0.010328,41637.0,41634.0,0.05]
["bitfinex","BTCUSD",1644173019996,0.010328,41637.0,41626.0,0.01839644]
["bitfinex","BTCUSD",1644173019997,0.048,41636.0,41626.0,0.01839644]
["bitfinex","BTCUSD",1644173020196,0.048,41636.0,41627.0,0.05]
["bitfinex","BTCUSD",1644173020197,0.06951616,41632.0,41627.0,0.05]
["bitfinex","BTCUSD",1644173020398,0.048,41631.0,41627.0,0.30554311]
["bitfinex","BTCUSD",1644173020602,0.108099,41630.0,41627.0,0.30554311]
["bitfinex","BTCUSD",1644173020796,0.060099,41630.0,41627.0,0.30554311]
["bitfinex","BTCUSD",1644173020999,0.00025729,41631.0,41627.0,0.53004454]
["bitfinex","BTCUSD",1644173021197,0.048,41631.0,41627.0,0.58004454]
["bitfinex","BTCUSD",1644173021400,0.04825729,41631.0,41629.0,0.335042]
["bitfinex","BTCUSD",1644173021597,0.048,41631.0,41630.0,0.56493746]
["bitfinex","BTCUSD",1644173022296,0.048,41631.0,41630.0,0.335042]
["bitfinex","BTCUSD",1644173024353,0.36330564,41631.0,41630.0,0.335042]
["bitfinex","BTCUSD",1644173024549,0.36330564,41631.0,41628.0,0.23302752]
["bitfinex","BTCUSD",1644173024751,0.33077378,41630.0,41628.0,0.23302752]
["bitfinex","BTCUSD",1644173025551,0.33077378,41630.0,41627.0,0.25554311]
["bitfinex","BTCUSD",1644173025753,0.33077378,41630.0,41627.0,0.30554311]
["bitfinex","BTCUSD",1644173026151,0.39086778,41630.0,41627.0,0.25554311]
["bitfinex","BTCUSD",1644173026399,0.39086778,41630.0,41622.0,0.114]
["bitfinex","BTCUSD",1644173026595,0.048,41629.0,41622.0,0.114]
["bitfinex","BTCUSD",1644173026794,0.31012808,41628.0,41622.0,0.114]
["bitfinex","BTCUSD",1644173026996,0.048,41627.0,41621.0,0.385042]
["bitfinex","BTCUSD",1644173027197,2.08502794,41627.0,41625.0,0.22597132]
["bitfinex","BTCUSD",1644173027394,0.060101,41626.0,41625.0,0.22597132]
["bitfinex","BTCUSD",1644173027595,0.108101,41626.0,41625.0,0.22597132]
["bitfinex","BTCUSD",1644173028399,0.41858165,41626.0,41625.0,0.22597132]
["bitfinex","BTCUSD",1644173031747,0.41858165,41626.0,41619.0,0.30842503]
["bitfinex","BTCUSD",1644173031948,0.41858165,41626.0,41619.0,0.35842503]
["bitfinex","BTCUSD",1644173032350,0.41858165,41626.0,41619.0,0.25842503]
["bitfinex","BTCUSD",1644173032750,0.00047904,41625.0,41619.0,0.49412187]
["bitfinex","BTCUSD",1644173032950,0.31282398,41624.0,41619.0,0.49412187]
["bitfinex","BTCUSD",1644173033897,0.31295695,41624.0,41619.0,0.49412187]
["bitfinex","BTCUSD",1644173034495,0.31295695,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173035096,0.31326721,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173036098,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173036403,0.31326721,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173037399,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173037651,0.31331007,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173038646,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173038846,0.31331007,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173039648,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173040049,0.31331007,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173040850,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173041149,0.31326563,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173042199,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173042400,0.31326563,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173043301,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173043502,0.31326563,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173044503,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173044704,0.31327559,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173045746,0.31282398,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173045947,0.31327559,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173046547,0.00045161,41624.0,41619.0,0.49405329]
["bitfinex","BTCUSD",1644173046750,0.00045161,41624.0,41619.0,0.59405329]
["bitfinex","BTCUSD",1644173046949,0.31600162,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173047149,0.00045161,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173047747,0.00045161,41624.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173047949,0.00045161,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173048149,0.31600162,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173048350,0.00044938,41624.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173048549,0.00044938,41624.0,41621.0,0.05]
["bitfinex","BTCUSD",1644173049201,0.00044938,41624.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173049406,0.31600162,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173049602,0.316451,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173050507,0.31600162,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173050903,0.316451,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173051704,0.31600162,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173051907,0.3164515,41625.0,41620.0,0.2581851]
["bitfinex","BTCUSD",1644173052757,0.3164515,41625.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173052956,0.31600162,41625.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173053157,0.3164515,41625.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173053353,2.11121134,41622.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173053554,0.048,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173054357,0.048,41621.0,41618.0,0.335042]
["bitfinex","BTCUSD",1644173055560,0.108111,41621.0,41618.0,0.335042]
["bitfinex","BTCUSD",1644173056401,0.048,41621.0,41618.0,0.33496058]
["bitfinex","BTCUSD",1644173062350,0.060106,41623.0,41618.0,0.33496058]
["bitfinex","BTCUSD",1644173062547,0.060106,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173063348,0.060106,41623.0,41618.0,0.22991193]
["bitfinex","BTCUSD",1644173064097,0.060106,41623.0,41622.0,0.21853072]
["bitfinex","BTCUSD",1644173065799,0.060106,41623.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173067200,0.060106,41623.0,41618.0,0.335057]
["bitfinex","BTCUSD",1644173068852,0.12021765,41623.0,41618.0,0.335057]
["bitfinex","BTCUSD",1644173071056,0.060106,41623.0,41607.0,0.16628937]
["bitfinex","BTCUSD",1644173071258,0.06012,41618.0,41609.0,0.0192308]
["bitfinex","BTCUSD",1644173071506,0.060125,41614.0,41609.0,0.0192308]
["bitfinex","BTCUSD",1644173071705,0.058407,41613.0,41609.0,0.0192308]
["bitfinex","BTCUSD",1644173072003,0.08321917,41611.0,41609.0,0.0192308]
["bitfinex","BTCUSD",1644173072203,0.058407,41610.0,41609.0,0.0192308]
["bitfinex","BTCUSD",1644173072607,0.058407,41610.0,41608.0,0.000172]
["bitfinex","BTCUSD",1644173072802,0.058407,41610.0,41607.0,0.00048934]
["bitfinex","BTCUSD",1644173073004,0.658707,41610.0,41607.0,0.00048934]
["bitfinex","BTCUSD",1644173073203,0.058407,41610.0,41607.0,0.00048934]
["bitfinex","BTCUSD",1644173073403,0.06014303,41607.0,41598.0,0.000172]
["bitfinex","BTCUSD",1644173073604,0.120287,41609.0,41606.0,0.00048961]
["bitfinex","BTCUSD",1644173073803,0.170287,41609.0,41606.0,0.00048961]
["bitfinex","BTCUSD",1644173074402,0.12028606,41608.0,41606.0,0.00048961]
["bitfinex","BTCUSD",1644173074602,0.12028606,41608.0,41598.0,0.000172]
["bitfinex","BTCUSD",1644173074603,0.6983,41607.0,41598.0,0.000172]
["bitfinex","BTCUSD",1644173074803,0.248,41607.0,41605.0,0.00048962]
["bitfinex","BTCUSD",1644173075260,0.248,41607.0,41601.0,0.01848962]
["bitfinex","BTCUSD",1644173075453,0.180421,41606.0,41601.0,0.01848962]
["bitfinex","BTCUSD",1644173075654,0.048,41605.0,41601.0,0.01848962]
["bitfinex","BTCUSD",1644173076051,0.048,41605.0,41601.0,0.27419509]
["bitfinex","BTCUSD",1644173077051,0.048,41605.0,41601.0,0.25570547]
["bitfinex","BTCUSD",1644173077253,0.048,41605.0,41601.0,0.25615177]
["bitfinex","BTCUSD",1644173078056,0.048,41605.0,41602.0,0.22990706]
["bitfinex","BTCUSD",1644173078453,0.048,41605.0,41602.0,0.2300843]
["bitfinex","BTCUSD",1644173078657,0.00044621,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1644173078904,0.00044621,41610.0,41609.0,0.23518179]
["bitfinex","BTCUSD",1644173079302,0.32048764,41612.0,41609.0,0.47987352]
["bitfinex","BTCUSD",1644173079503,0.32048764,41612.0,41609.0,0.48005076]
["bitfinex","BTCUSD",1644173079706,0.32048764,41612.0,41609.0,0.47987352]
["bitfinex","BTCUSD",1644173079707,0.32093385,41612.0,41609.0,0.47987352]
["bitfinex","BTCUSD",1644173080608,0.32048764,41612.0,41609.0,0.47987352]
["bitfinex","BTCUSD",1644173081503,0.32048764,41612.0,41609.0,0.23518179]
["bitfinex","BTCUSD",1644173081904,0.32048764,41612.0,41610.0,0.23364946]
["bitfinex","BTCUSD",1644173082404,0.32048764,41612.0,41609.0,0.23535903]
["bitfinex","BTCUSD",1644173082652,0.32048764,41612.0,41609.0,0.23518179]
["bitfinex","BTCUSD",1644173083251,0.32048764,41612.0,41610.0,0.22968042]
["bitfinex","BTCUSD",1644173083647,0.32048764,41612.0,41609.0,0.23535903]
["bitfinex","BTCUSD",1644173083848,0.32048764,41612.0,41610.0,0.22934023]
["bitfinex","BTCUSD",1644173087600,0.31408486,41612.0,41609.0,0.23535903]
["bitfinex","BTCUSD",1644173087902,0.31408486,41612.0,41609.0,0.23518179]
["bitfinex","BTCUSD",1644173088404,0.31408486,41612.0,41609.0,0.00017724]
["bitfinex","BTCUSD",1644173088602,0.06028354,41613.0,41608.0,0.00017724]
["bitfinex","BTCUSD",1644173088802,0.1,41612.0,41604.0,0.00017724]
["bitfinex","BTCUSD",1644173089001,0.1,41612.0,41603.0,0.00017724]
["bitfinex","BTCUSD",1644173089201,0.1,41612.0,41599.0,0.25061416]
["bitfinex","BTCUSD",1644173089402,0.1,41612.0,41601.0,0.20186656]
["bitfinex","BTCUSD",1644173089806,0.120263,41610.0,41601.0,0.20186656]
["bitfinex","BTCUSD",1644173090003,0.060132,41609.0,41601.0,0.20186656]
["bitfinex","BTCUSD",1644173090252,0.060131,41607.0,41602.0,0.335197]
["bitfinex","BTCUSD",1644173090456,0.060131,41607.0,41602.0,0.00017724]
["bitfinex","BTCUSD",1644173090651,0.060131,41607.0,41601.0,0.20186656]
["bitfinex","BTCUSD",1644173091058,0.048131,41607.0,41601.0,0.20186656]
["bitfinex","BTCUSD",1644173091253,0.048131,41607.0,41601.0,0.45639346]
["bitfinex","BTCUSD",1644173091453,0.048131,41607.0,41601.0,0.50639346]
["bitfinex","BTCUSD",1644173091654,0.048131,41607.0,41602.0,0.05051925]
["bitfinex","BTCUSD",1644173091955,0.048131,41607.0,41602.0,0.05069649]
["bitfinex","BTCUSD",1644173092654,0.048131,41607.0,41602.0,0.05017724]
["bitfinex","BTCUSD",1644173092855,0.048131,41607.0,41602.0,0.00069649]
["bitfinex","BTCUSD",1644173093254,0.048131,41607.0,41602.0,0.00051925]
["bitfinex","BTCUSD",1644173094302,0.048131,41607.0,41603.0,0.21666795]
["bitfinex","BTCUSD",1644173094501,0.048131,41607.0,41603.0,0.21684519]
["bitfinex","BTCUSD",1644173095102,0.048131,41607.0,41603.0,0.21718719]
["bitfinex","BTCUSD",1644173096104,0.06691316,41610.0,41603.0,0.21718719]
["bitfinex","BTCUSD",1644173096309,0.048,41609.0,41603.0,0.21666795]
["bitfinex","BTCUSD",1644173097006,0.060131,41607.0,41603.0,0.21666795]
["bitfinex","BTCUSD",1644173097407,0.05962931,41607.0,41603.0,0.21666795]
["bitfinex","BTCUSD",1644173100059,0.05962931,41607.0,41603.0,0.21718719]
["bitfinex","BTCUSD",1644173101060,0.05962931,41607.0,41602.0,0.00017724]
["bitfinex","BTCUSD",1644173101261,0.05962931,41607.0,41603.0,0.00051924]
["bitfinex","BTCUSD",1644173103005,0.05962931,41607.0,41603.0,0.00069648]
["bitfinex","BTCUSD",1644173103206,0.05962931,41607.0,41603.0,0.00051924]
["bitfinex","BTCUSD",1644173103407,0.05962931,41607.0,41601.0,0.00017724]
["bitfinex","BTCUSD",1644173103609,0.05962931,41607.0,41603.0,0.00051924]
["bitfinex","BTCUSD",1644173104611,0.05962931,41607.0,41601.0,0.00017724]
["bitfinex","BTCUSD",1644173104810,0.00962931,41607.0,41601.0,0.00017724]
["bitfinex","BTCUSD",1644173105253,0.00962931,41607.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173105454,0.20828266,41610.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173105652,0.25628266,41610.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173105852,0.15628266,41610.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173106255,0.060131,41609.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173107457,0.060131,41607.0,41600.0,0.21654014]
["bitfinex","BTCUSD",1644173108358,0.060131,41607.0,41601.0,0.00035163]
["bitfinex","BTCUSD",1644173108557,0.060131,41607.0,41601.0,0.00052887]
["bitfinex","BTCUSD",1644173109207,0.060131,41607.0,41604.0,0.00784266]
["bitfinex","BTCUSD",1644173110506,0.060131,41607.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173110906,0.06750831,41606.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173111108,0.060131,41607.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173111312,0.048,41606.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173112852,0.220274,41609.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173113052,0.048,41605.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173114356,0.048,41605.0,41604.0,0.00392133]
["bitfinex","BTCUSD",1644173114554,0.048,41605.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173115758,0.04784559,41605.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173116604,0.060131,41607.0,41604.0,0.00770484]
["bitfinex","BTCUSD",1644173116803,0.060131,41607.0,41605.0,0.26417144]
["bitfinex","BTCUSD",1644173117007,0.10828266,41610.0,41605.0,0.26417144]
["bitfinex","BTCUSD",1644173117205,0.10828266,41610.0,41606.0,0.00392133]
["bitfinex","BTCUSD",1644173117405,0.10828266,41610.0,41606.0,0.00409857]
["bitfinex","BTCUSD",1644173117809,0.060123,41611.0,41607.0,0.05]
["bitfinex","BTCUSD",1644173118008,0.1,41612.0,41607.0,0.05017724]
["bitfinex","BTCUSD",1644173118009,0.0005169,41612.0,41607.0,0.05017724]
["bitfinex","BTCUSD",1644173118206,0.0005169,41612.0,41610.0,0.05]
["bitfinex","BTCUSD",1644173118405,0.0005169,41612.0,41611.0,0.25123826]
["bitfinex","BTCUSD",1644173118608,0.0005169,41612.0,41611.0,0.58796133]
["bitfinex","BTCUSD",1644173119007,0.060109,41619.0,41611.0,0.58796133]
["bitfinex","BTCUSD",1644173119209,0.060103,41623.0,41614.0,0.32480942]
["bitfinex","BTCUSD",1644173119407,0.00206715,41622.0,41614.0,0.32480942]
["bitfinex","BTCUSD",1644173119806,0.00206715,41622.0,41618.0,0.00378351]
["bitfinex","BTCUSD",1644173120007,0.00206715,41622.0,41618.0,0.22321068]
["bitfinex","BTCUSD",1644173120257,0.060103,41623.0,41618.0,0.22321068]
["bitfinex","BTCUSD",1644173120456,0.00016564,41622.0,41618.0,0.22321068]
["bitfinex","BTCUSD",1644173120657,0.00016564,41622.0,41618.0,0.00378351]
["bitfinex","BTCUSD",1644173121455,0.060103,41623.0,41618.0,0.00378351]
["bitfinex","BTCUSD",1644173121657,0.00016564,41622.0,41618.0,0.00378351]
["bitfinex","BTCUSD",1644173122458,0.00016564,41622.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173122656,0.060103,41623.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173122857,0.00051744,41622.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173123358,0.12073744,41622.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173123758,0.12022,41622.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173124609,0.060108,41622.0,41620.0,0.00392133]
["bitfinex","BTCUSD",1644173125109,0.060108,41622.0,41621.0,0.00378351]
["bitfinex","BTCUSD",1644173127111,0.060108,41622.0,41621.0,0.00266851]
["bitfinex","BTCUSD",1644173127758,0.060108,41622.0,41621.0,0.00658984]
["bitfinex","BTCUSD",1644173131158,0.05969659,41622.0,41621.0,0.00658984]
["bitfinex","BTCUSD",1644173146510,0.00051805,41624.0,41621.0,0.00658984]
["bitfinex","BTCUSD",1644173146711,0.15031632,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173146712,0.00025729,41629.0,41623.0,0.05]
["bitfinex","BTCUSD",1644173146913,0.00207187,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644173147229,0.00232916,41630.0,41629.0,0.5323791]
["bitfinex","BTCUSD",1644173147508,0.00207187,41630.0,41629.0,0.5323791]
["bitfinex","BTCUSD",1644173147708,0.00207187,41630.0,41629.0,0.26619658]
["bitfinex","BTCUSD",1644173147909,0.00025729,41633.0,41629.0,0.26619658]
["bitfinex","BTCUSD",1644173148113,0.02017903,41634.0,41629.0,0.26619658]
["bitfinex","BTCUSD",1644173148114,0.00051798,41632.0,41629.0,0.26619658]
["bitfinex","BTCUSD",1644173148709,0.00051798,41632.0,41630.0,0.21232252]
["bitfinex","BTCUSD",1644173148910,0.00051798,41632.0,41631.0,0.60729508]
["bitfinex","BTCUSD",1644173149114,0.003,41635.0,41631.0,0.60729508]
["bitfinex","BTCUSD",1644173149115,0.00025729,41633.0,41631.0,0.60729508]
["bitfinex","BTCUSD",1644173149311,0.00051796,41633.0,41632.0,0.58959419]
["bitfinex","BTCUSD",1644173150360,0.00325729,41635.0,41632.0,0.58959419]
["bitfinex","BTCUSD",1644173150561,0.00351795,41635.0,41633.0,0.335197]
["bitfinex","BTCUSD",1644173150764,0.00351795,41635.0,41634.0,0.25080996]
["bitfinex","BTCUSD",1644173151161,0.00351795,41635.0,41632.0,0.335197]
["bitfinex","BTCUSD",1644173151364,0.00377524,41635.0,41632.0,0.335197]
["bitfinex","BTCUSD",1644173151563,0.003,41635.0,41632.0,0.335197]
["bitfinex","BTCUSD",1644173151764,0.063087,41635.0,41632.0,0.335197]
["bitfinex","BTCUSD",1644173152163,0.003,41635.0,41631.0,0.2758726]
["bitfinex","BTCUSD",1644173152362,0.00325729,41635.0,41633.0,0.00266851]
["bitfinex","BTCUSD",1644173152561,0.00325729,41635.0,41633.0,0.00658984]
["bitfinex","BTCUSD",1644173152562,0.003,41635.0,41633.0,0.00658984]
["bitfinex","BTCUSD",1644173152762,0.003,41635.0,41633.0,0.00648396]
["bitfinex","BTCUSD",1644173153367,0.060093,41634.0,41633.0,0.00648396]
["bitfinex","BTCUSD",1644173153909,0.003,41635.0,41633.0,0.00648396]
["bitfinex","BTCUSD",1644173157411,0.060093,41634.0,41633.0,0.00392133]
["bitfinex","BTCUSD",1644173157669,0.060093,41634.0,41630.0,0.23185846]
["bitfinex","BTCUSD",1644173157959,0.06035029,41634.0,41630.0,0.23185846]
["bitfinex","BTCUSD",1644173158856,0.06086825,41634.0,41630.0,0.23185846]
["bitfinex","BTCUSD",1644173159256,0.048,41633.0,41630.0,0.23185846]
["bitfinex","BTCUSD",1644173160057,0.048,41633.0,41630.0,0.23005346]
["bitfinex","BTCUSD",1644173161409,0.048,41633.0,41630.0,0.20963352]
["bitfinex","BTCUSD",1644173161609,0.048,41633.0,41630.0,0.25963352]
["bitfinex","BTCUSD",1644173162109,0.048,41633.0,41630.0,0.20963352]
["bitfinex","BTCUSD",1644173162509,0.048,41633.0,41630.0,0.20864759]
["bitfinex","BTCUSD",1644173162710,0.048,41633.0,41632.0,0.00256263]
["bitfinex","BTCUSD",1644173162911,0.048,41633.0,41632.0,0.00648396]
["bitfinex","BTCUSD",1644173168585,0.10809,41633.0,41632.0,0.00648396]
["bitfinex","BTCUSD",1644173181162,0.20809,41633.0,41632.0,0.00648396]
["bitfinex","BTCUSD",1644173182763,0.20809,41633.0,41632.0,0.00638676]
["bitfinex","BTCUSD",1644173182963,0.20809,41633.0,41632.0,0.00392133]
["bitfinex","BTCUSD",1644173183363,0.20809,41633.0,41632.0,0.00638676]
["bitfinex","BTCUSD",1644173184818,0.20309,41633.0,41632.0,0.00638676]
["bitfinex","BTCUSD",1644173186712,0.3,41632.0,41625.0,0.05]
["bitfinex","BTCUSD",1644173187757,0.12071157,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644173187958,0.18081157,41631.0,41625.0,0.05]
["bitfinex","BTCUSD",1644173188158,0.18081157,41631.0,41619.0,0.37544172]
["bitfinex","BTCUSD",1644173188357,0.12912613,41627.0,41619.0,0.1681]
["bitfinex","BTCUSD",1644173188557,0.060099,41627.0,41620.0,0.335197]
["bitfinex","BTCUSD",1644173188958,0.060099,41627.0,41619.0,0.1681]
["bitfinex","BTCUSD",1644173189160,0.060099,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1644173189359,0.168204,41627.0,41619.0,0.1181]
["bitfinex","BTCUSD",1644173189560,0.12021,41626.0,41619.0,0.1181]
["bitfinex","BTCUSD",1644173190261,0.12021,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1644173190660,0.12021,41626.0,41622.0,0.05]
["bitfinex","BTCUSD",1644173192110,0.12021,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1644173192722,0.12072658,41626.0,41619.0,0.05]
["bitfinex","BTCUSD",1644173192917,0.12072658,41626.0,41620.0,0.05]
["bitfinex","BTCUSD",1644173193510,0.12021,41626.0,41620.0,0.05]
["bitfinex","BTCUSD",1644173193710,0.00051659,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644173194313,0.06062559,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644173194714,0.060109,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644173194912,0.0606256,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644173195167,0.0606256,41625.0,41620.0,0.05]
["bitfinex","BTCUSD",1644173195362,0.0606256,41625.0,41619.0,0.05]
["bitfinex","BTCUSD",1644173195761,0.0606256,41625.0,41617.0,0.79310055]
["bitfinex","BTCUSD",1644173195962,0.060111,41622.0,41617.0,0.5476]
["bitfinex","BTCUSD",1644173196163,0.060113,41621.0,41617.0,0.5476]
["bitfinex","BTCUSD",1644173196364,0.120233,41620.0,41617.0,0.5476]
["bitfinex","BTCUSD",1644173196562,0.120233,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644173196763,0.120233,41620.0,41616.0,0.06994716]
["bitfinex","BTCUSD",1644173196965,0.120233,41620.0,41616.0,0.27960925]
["bitfinex","BTCUSD",1644173197365,0.12074963,41620.0,41616.0,0.27960925]
["bitfinex","BTCUSD",1644173198170,0.18086663,41620.0,41616.0,0.27960925]
["bitfinex","BTCUSD",1644173198366,0.18035,41620.0,41616.0,0.27960925]
["bitfinex","BTCUSD",1644173198566,0.18086663,41620.0,41616.0,0.27960925]
["bitfinex","BTCUSD",1644173199009,0.11574963,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173199414,0.115233,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173199811,0.11574963,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173200616,0.115233,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173200820,0.11574963,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173201015,0.11574963,41620.0,41616.0,0.20966209]
["bitfinex","BTCUSD",1644173201616,0.11574963,41620.0,41616.0,0.25966209]
["bitfinex","BTCUSD",1644173201817,0.115233,41620.0,41613.0,0.02122858]
["bitfinex","BTCUSD",1644173202215,0.11574963,41620.0,41613.0,0.02122858]
["bitfinex","BTCUSD",1644173202666,0.11074963,41620.0,41613.0,0.02122858]
["bitfinex","BTCUSD",1644173202861,0.11074963,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173203060,0.110233,41620.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173203260,0.00051665,41619.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173203465,0.06011,41618.0,41614.0,0.335197]
["bitfinex","BTCUSD",1644173203661,0.06011,41618.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173204462,0.06062665,41618.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173205563,0.06011,41618.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173205764,0.06011,41618.0,41614.0,0.55788767]
["bitfinex","BTCUSD",1644173206611,0.108111,41624.0,41614.0,0.55788767]
["bitfinex","BTCUSD",1644173206912,0.060106,41621.0,41614.0,0.55788767]
["bitfinex","BTCUSD",1644173208112,0.00051623,41620.0,41614.0,0.55788767]
["bitfinex","BTCUSD",1644173208813,0.00051623,41620.0,41614.0,0.57720918]
["bitfinex","BTCUSD",1644173209013,0.060106,41621.0,41614.0,0.57720918]
["bitfinex","BTCUSD",1644173209214,0.00016379,41619.0,41614.0,0.57720918]
["bitfinex","BTCUSD",1644173210360,0.060106,41621.0,41614.0,0.57720918]
["bitfinex","BTCUSD",1644173210558,0.00016379,41619.0,41614.0,0.57720918]
["bitfinex","BTCUSD",1644173210758,0.00016379,41619.0,41614.0,0.59797057]
["bitfinex","BTCUSD",1644173210957,0.00016379,41619.0,41614.0,0.57864906]
["bitfinex","BTCUSD",1644173211557,0.060106,41621.0,41614.0,0.57864906]
["bitfinex","BTCUSD",1644173211756,0.00016379,41619.0,41614.0,0.57864906]
["bitfinex","BTCUSD",1644173212659,0.060106,41621.0,41614.0,0.57864906]
["bitfinex","BTCUSD",1644173212857,0.060106,41621.0,41614.0,0.59918718]
["bitfinex","BTCUSD",1644173213059,0.00051562,41619.0,41614.0,0.59918718]
["bitfinex","BTCUSD",1644173213258,0.00051562,41619.0,41614.0,0.42649651]
["bitfinex","BTCUSD",1644173213910,0.060106,41621.0,41614.0,0.42649651]
["bitfinex","BTCUSD",1644173214111,0.00051562,41619.0,41614.0,0.42649651]
["bitfinex","BTCUSD",1644173214910,0.00051562,41619.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173215112,0.108106,41621.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173215313,0.00051562,41619.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173216316,0.108106,41621.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173216514,0.00051562,41619.0,41614.0,0.385197]
["bitfinex","BTCUSD",1644173216814,0.00051562,41619.0,41613.0,0.23248296]
["bitfinex","BTCUSD",1644173217013,0.00051562,41619.0,41613.0,0.21129075]
["bitfinex","BTCUSD",1644173217214,0.060113,41618.0,41613.0,0.21129075]
["bitfinex","BTCUSD",1644173217861,0.06062863,41618.0,41613.0,0.21129075]
["bitfinex","BTCUSD",1644173218161,0.06062863,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173218661,0.060113,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173221262,0.060113,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644173222811,0.05999223,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644173226261,0.05999223,41618.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173226461,0.05999223,41618.0,41616.0,0.05]
["bitfinex","BTCUSD",1644173235469,0.060106,41621.0,41616.0,0.05]
["bitfinex","BTCUSD",1644173235867,0.00051561,41619.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173236068,0.00051561,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1644173236714,0.060106,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173236914,0.0606216,41621.0,41616.0,0.335197]
["bitfinex","BTCUSD",1644173237117,0.0606216,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173237913,0.060106,41621.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173238114,0.00051561,41620.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173239114,2.5,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173240668,2.50051561,41619.0,41615.0,0.05]
["bitfinex","BTCUSD",1644173241277,2.50051561,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1644173241664,2.5,41619.0,41618.0,0.05]
["bitfinex","BTCUSD",1644173244213,2.5,41619.0,41617.0,0.05]
["bitfinex","BTCUSD",1644173245014,2.5,41619.0,41617.0,0.04988659]
["bitfinex","BTCUSD",1644173247319,2.5,41619.0,41618.0,0.04988659]
["bitfinex","BTCUSD",1644173247516,2.5,41619.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173247517,2.5,41619.0,41614.0,0.04988659]
["bitfinex","BTCUSD",1644173247763,2.5,41619.0,41618.0,0.04988659]
["bitfinex","BTCUSD",1644173254818,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173255560,2.5,41619.0,41613.0,0.19301747]
["bitfinex","BTCUSD",1644173255960,2.5,41619.0,41618.0,0.04988659]
["bitfinex","BTCUSD",1644173256560,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173257460,2.50051561,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173257665,2.50051561,41619.0,41618.0,0.04988659]
["bitfinex","BTCUSD",1644173258461,2.5,41619.0,41618.0,0.04988659]
["bitfinex","BTCUSD",1644173259713,2.5,41619.0,41613.0,0.21240625]
["bitfinex","BTCUSD",1644173259714,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173261015,2.50049091,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173261916,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173262416,2.50049091,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173263275,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173263475,2.50049091,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173264478,2.5,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173264680,2.50047246,41619.0,41615.0,0.04988659]
["bitfinex","BTCUSD",1644173265178,2.50047246,41619.0,41615.0,0.04978538]
["bitfinex","BTCUSD",1644173265382,2.50047246,41619.0,41618.0,0.04978538]
["bitfinex","BTCUSD",1644173265579,2.5,41619.0,41618.0,0.04978538]
["bitfinex","BTCUSD",1644173265778,2.50047246,41619.0,41618.0,0.04978538]
["bitfinex","BTCUSD",1644173266719,2.5,41619.0,41618.0,0.04978538]
["bitfinex","BTCUSD",1644173266919,2.5,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173267120,2.560109,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173268322,2.56058234,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173269222,2.560109,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173270573,2.56027238,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173271571,2.560109,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173271770,2.5606033,41619.0,41614.0,0.04978538]
["bitfinex","BTCUSD",1644173272571,2.5606033,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173272771,2.560109,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173272971,2.5606033,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173274116,2.56002222,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173274315,2.56051652,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173275117,2.56002222,41619.0,41614.0,0.28641151]
["bitfinex","BTCUSD",1644173275318,0.00021462,41615.0,41610.0,0.00018043]
["bitfinex","BTCUSD",1644173275520,0.00021462,41615.0,41609.0,0.04091722]
["bitfinex","BTCUSD",1644173275521,0.00021462,41611.0,41609.0,0.04091722]
["bitfinex","BTCUSD",1644173275725,0.048,41610.0,41609.0,0.04091722]
["bitfinex","BTCUSD",1644173275920,0.65,41609.0,41607.0,0.00018043]
["bitfinex","BTCUSD",1644173276122,0.65,41609.0,41606.0,0.00048727]
["bitfinex","BTCUSD",1644173276123,0.99578565,41608.0,41606.0,0.00048727]
["bitfinex","BTCUSD",1644173276319,2.12328231,41607.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173276519,0.060149,41596.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173276819,0.060149,41596.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173276820,0.36581364,41595.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173277018,0.048,41595.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173277217,0.00021462,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173277519,0.04821462,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173284620,0.09821462,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173284823,0.14821462,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173285667,0.04821462,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173286069,0.048,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173286468,0.060137,41600.0,41594.0,0.45]
["bitfinex","BTCUSD",1644173286669,0.1186,41605.0,41595.0,0.335197]
["bitfinex","BTCUSD",1644173286870,0.00021462,41603.0,41596.0,0.17200726]
["bitfinex","BTCUSD",1644173287069,0.00021462,41603.0,41598.0,0.25134628]
["bitfinex","BTCUSD",1644173287270,0.00021462,41603.0,41599.0,0.335197]
["bitfinex","BTCUSD",1644173287467,0.00021462,41603.0,41598.0,0.25134628]
["bitfinex","BTCUSD",1644173287668,0.00021462,41603.0,41598.0,0.24352382]
["bitfinex","BTCUSD",1644173287868,0.12049062,41603.0,41598.0,0.24370425]
["bitfinex","BTCUSD",1644173288668,0.12049062,41603.0,41598.0,0.244036]
["bitfinex","BTCUSD",1644173289514,0.060133,41604.0,41598.0,0.244036]
["bitfinex","BTCUSD",1644173289715,0.060133,41604.0,41598.0,0.24352382]
["bitfinex","BTCUSD",1644173289916,0.060133,41604.0,41598.0,0.244036]
["bitfinex","BTCUSD",1644173290118,0.00021462,41603.0,41598.0,0.244036]
["bitfinex","BTCUSD",1644173292021,0.060133,41604.0,41598.0,0.24352382]
["bitfinex","BTCUSD",1644173292218,0.060133,41604.0,41598.0,0.24421643]
["bitfinex","BTCUSD",1644173292669,0.060133,41604.0,41599.0,0.335208]
["bitfinex","BTCUSD",1644173292864,0.060133,41604.0,41599.0,0.33538843]
["bitfinex","BTCUSD",1644173293065,0.060133,41604.0,41600.0,0.04978538]
["bitfinex","BTCUSD",1644173293264,0.060133,41604.0,41600.0,0.04996581]
["bitfinex","BTCUSD",1644173293465,0.060133,41604.0,41600.0,0.04978538]
["bitfinex","BTCUSD",1644173293664,0.060133,41604.0,41599.0,0.00051217]
["bitfinex","BTCUSD",1644173294068,0.00021462,41600.0,41599.0,0.00051217]
["bitfinex","BTCUSD",1644173294265,0.06035462,41600.0,41599.0,0.00051217]
["bitfinex","BTCUSD",1644173294467,0.06035462,41600.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173294766,0.06035462,41600.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173294966,0.06035462,41600.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173295168,0.00021462,41600.0,41595.0,0.04978538]
["bitfinex","BTCUSD",1644173295366,0.060131,41603.0,41598.0,0.04978538]
["bitfinex","BTCUSD",1644173295967,0.060131,41603.0,41595.0,0.04996581]
["bitfinex","BTCUSD",1644173296168,0.060131,41603.0,41595.0,0.04978538]
["bitfinex","BTCUSD",1644173296419,0.060131,41603.0,41598.0,0.04978538]
["bitfinex","BTCUSD",1644173296622,0.060131,41603.0,41598.0,0.26956516]
["bitfinex","BTCUSD",1644173297019,0.060131,41603.0,41598.0,0.21977978]
["bitfinex","BTCUSD",1644173297219,0.06005629,41603.0,41598.0,0.26956516]
["bitfinex","BTCUSD",1644173298020,0.00021462,41604.0,41598.0,0.26956516]
["bitfinex","BTCUSD",1644173298222,0.00021462,41604.0,41598.0,0.27007672]
["bitfinex","BTCUSD",1644173299226,0.00021462,41604.0,41598.0,0.26956516]
["bitfinex","BTCUSD",1644173299423,0.060131,41603.0,41599.0,0.00051156]
["bitfinex","BTCUSD",1644173299624,0.060131,41603.0,41599.0,0.00069199]
["bitfinex","BTCUSD",1644173300462,0.060131,41603.0,41599.0,0.00018043]
["bitfinex","BTCUSD",1644173300663,0.060131,41603.0,41599.0,0.00051156]
["bitfinex","BTCUSD",1644173300859,0.060131,41603.0,41599.0,0.00069199]
["bitfinex","BTCUSD",1644173301763,0.060131,41603.0,41599.0,0.00018043]
["bitfinex","BTCUSD",1644173301961,0.060131,41603.0,41596.0,0.00018043]
["bitfinex","BTCUSD",1644173302162,0.00021462,41599.0,41596.0,0.04978538]
["bitfinex","BTCUSD",1644173302362,0.06035262,41599.0,41596.0,0.04978538]
["bitfinex","BTCUSD",1644173302761,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173302960,0.06035262,41599.0,41594.0,0.26350793]
["bitfinex","BTCUSD",1644173303162,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173303361,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173304014,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173304317,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173305316,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173305517,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173306517,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173306717,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173307768,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173307969,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173308970,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173309172,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173310071,0.06035262,41599.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173310271,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173310676,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173310873,0.060138,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173311074,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173311274,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173311518,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173311717,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173312517,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173312719,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173313019,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173313620,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173313821,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173314023,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173314626,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173314826,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173315024,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173315268,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173316071,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173316269,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173316468,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173317371,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173317569,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173317769,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173318570,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173318770,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173319022,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173319623,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173319826,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173320025,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173320824,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173321027,0.06035262,41599.0,41595.0,0.00051097]
["bitfinex","BTCUSD",1644173321228,0.06035262,41599.0,41595.0,0.0006914]
["bitfinex","BTCUSD",1644173321628,0.06035262,41599.0,41595.0,0.00060768]
["bitfinex","BTCUSD",1644173322029,0.06035262,41599.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173322231,0.06035262,41599.0,41594.0,0.23063631]
["bitfinex","BTCUSD",1644173322434,0.00021462,41599.0,41594.0,0.23063631]
["bitfinex","BTCUSD",1644173322965,2.59991322,41600.0,41594.0,0.23063631]
["bitfinex","BTCUSD",1644173323364,2.49991322,41600.0,41594.0,0.23063631]
["bitfinex","BTCUSD",1644173323565,2.49991322,41600.0,41598.0,0.25620243]
["bitfinex","BTCUSD",1644173327923,2.49991322,41600.0,41598.0,0.24003995]
["bitfinex","BTCUSD",1644173328124,2.49991322,41600.0,41599.0,0.2336732]
["bitfinex","BTCUSD",1644173329626,0.04821462,41604.0,41599.0,0.2336732]
["bitfinex","BTCUSD",1644173329826,0.04821462,41604.0,41599.0,0.23385363]
["bitfinex","BTCUSD",1644173330776,0.1147,41609.0,41605.0,0.35]
["bitfinex","BTCUSD",1644173330777,0.00051082,41609.0,41605.0,0.35]
["bitfinex","BTCUSD",1644173330971,0.00051082,41609.0,41606.0,0.31122162]
["bitfinex","BTCUSD",1644173331170,0.00051082,41609.0,41607.0,0.335208]
["bitfinex","BTCUSD",1644173331372,0.00051082,41609.0,41608.0,0.63952908]
["bitfinex","BTCUSD",1644173331769,0.01973323,41616.0,41608.0,0.83566011]
["bitfinex","BTCUSD",1644173331970,0.01973323,41616.0,41609.0,0.04978538]
["bitfinex","BTCUSD",1644173331971,0.00016381,41611.0,41609.0,0.04978538]
["bitfinex","BTCUSD",1644173332170,0.00016381,41611.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173332970,0.01973323,41616.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173333174,0.00016381,41613.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173334215,0.02005264,41616.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173334415,0.00051142,41614.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173335215,0.02005264,41616.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173335420,0.00021462,41618.0,41610.0,0.60442393]
["bitfinex","BTCUSD",1644173335618,0.00051141,41614.0,41610.0,0.26921593]
["bitfinex","BTCUSD",1644173336419,0.02029765,41619.0,41610.0,0.26921593]
["bitfinex","BTCUSD",1644173336621,0.00051141,41614.0,41611.0,0.335208]
["bitfinex","BTCUSD",1644173336818,0.00051141,41614.0,41612.0,0.335208]
["bitfinex","BTCUSD",1644173337018,0.00051141,41614.0,41613.0,0.25482838]
["bitfinex","BTCUSD",1644173337219,0.00051141,41614.0,41613.0,0.59003638]
["bitfinex","BTCUSD",1644173337419,0.00035032,41614.0,41613.0,0.59003638]
["bitfinex","BTCUSD",1644173337677,0.00225996,41620.0,41613.0,0.59003638]
["bitfinex","BTCUSD",1644173337678,0.00021462,41620.0,41613.0,0.59003638]
["bitfinex","BTCUSD",1644173337870,0.00012784,41620.0,41614.0,0.335208]
["bitfinex","BTCUSD",1644173338072,0.18689231,41622.0,41614.0,0.335208]
["bitfinex","BTCUSD",1644173338270,0.060113,41620.0,41613.0,0.25482838]
["bitfinex","BTCUSD",1644173338468,0.00012784,41617.0,41613.0,0.25482838]
["bitfinex","BTCUSD",1644173338673,0.40712631,41622.0,41610.0,0.26567654]
["bitfinex","BTCUSD",1644173339070,0.00051139,41617.0,41610.0,0.26567654]
["bitfinex","BTCUSD",1644173339271,0.00051139,41617.0,41611.0,0.335208]
["bitfinex","BTCUSD",1644173340073,0.060114,41619.0,41611.0,0.335208]
["bitfinex","BTCUSD",1644173340276,0.00012784,41614.0,41611.0,0.335208]
["bitfinex","BTCUSD",1644173340678,0.0005114,41616.0,41611.0,0.335208]
["bitfinex","BTCUSD",1644173341425,0.08096912,41619.0,41615.0,0.23048672]
["bitfinex","BTCUSD",1644173341626,0.00063923,41616.0,41615.0,0.23048672]
["bitfinex","BTCUSD",1644173341825,0.00063923,41616.0,41615.0,0.56569472]
["bitfinex","BTCUSD",1644173342025,0.00063923,41616.0,41615.0,0.80696118]
["bitfinex","BTCUSD",1644173342427,0.00012784,41616.0,41615.0,0.80696118]
["bitfinex","BTCUSD",1644173342627,0.08096912,41619.0,41616.0,0.335208]
["bitfinex","BTCUSD",1644173342829,0.00051138,41618.0,41616.0,0.335208]
["bitfinex","BTCUSD",1644173343026,0.00051138,41618.0,41617.0,0.23095116]
["bitfinex","BTCUSD",1644173343231,0.00051138,41618.0,41617.0,0.56615916]
["bitfinex","BTCUSD",1644173343627,0.060114,41619.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173343828,0.00051137,41620.0,41615.0,0.23048672]
["bitfinex","BTCUSD",1644173344127,0.00051137,41620.0,41616.0,0.23206243]
["bitfinex","BTCUSD",1644173344929,0.02045926,41621.0,41616.0,0.23206243]
["bitfinex","BTCUSD",1644173345174,0.00012784,41617.0,41615.0,0.23048672]
["bitfinex","BTCUSD",1644173345370,0.00012784,41617.0,41616.0,0.57565431]
["bitfinex","BTCUSD",1644173348915,0.00012784,41617.0,41616.0,0.335208]
["bitfinex","BTCUSD",1644173349116,0.00012784,41617.0,41616.0,0.24272727]
["bitfinex","BTCUSD",1644173351623,0.00051137,41619.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173351820,0.00051137,41619.0,41618.0,0.27597129]
["bitfinex","BTCUSD",1644173352020,0.02065774,41622.0,41618.0,0.61117929]
["bitfinex","BTCUSD",1644173352221,0.02065774,41622.0,41619.0,0.335208]
["bitfinex","BTCUSD",1644173352521,0.00051136,41621.0,41620.0,0.04987216]
["bitfinex","BTCUSD",1644173352776,0.00051136,41621.0,41620.0,0.64523251]
["bitfinex","BTCUSD",1644173353380,0.02065774,41622.0,41620.0,0.64523251]
["bitfinex","BTCUSD",1644173353678,0.02065774,41622.0,41621.0,0.58149986]
["bitfinex","BTCUSD",1644173354078,0.02065774,41622.0,41621.0,0.335208]
["bitfinex","BTCUSD",1644173354278,0.02065774,41622.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173354678,0.060111,41622.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173355885,0.06062235,41622.0,41616.0,0.28490509]
["bitfinex","BTCUSD",1644173356079,0.06062235,41622.0,41616.0,0.04987216]
["bitfinex","BTCUSD",1644173356281,0.06062235,41622.0,41616.0,0.28326796]
["bitfinex","BTCUSD",1644173356520,0.06062235,41622.0,41616.0,0.04987216]
["bitfinex","BTCUSD",1644173356720,0.06062235,41622.0,41616.0,0.23214817]
["bitfinex","BTCUSD",1644173356922,0.060111,41622.0,41615.0,0.23048672]
["bitfinex","BTCUSD",1644173357121,0.00016373,41621.0,41616.0,0.23208955]
["bitfinex","BTCUSD",1644173357921,0.00016373,41621.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173358121,0.00012784,41623.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173358322,0.0004867,41621.0,41616.0,0.23208955]
["bitfinex","BTCUSD",1644173358525,0.0004867,41621.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173359243,0.00012784,41622.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173359624,0.0004867,41621.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173360474,0.00012784,41622.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173360675,0.0004867,41621.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173361675,0.00012784,41622.0,41617.0,0.335208]
["bitfinex","BTCUSD",1644173362076,0.00012784,41622.0,41617.0,0.33512949]
["bitfinex","BTCUSD",1644173362077,0.00046802,41621.0,41617.0,0.33512949]
["bitfinex","BTCUSD",1644173362877,0.00012784,41618.0,41617.0,0.33512949]
["bitfinex","BTCUSD",1644173366025,0.00012784,41618.0,41616.0,0.23004587]
["bitfinex","BTCUSD",1644173366228,0.00012784,41618.0,41617.0,0.335081]
["bitfinex","BTCUSD",1644173367684,0.060115,41619.0,41617.0,0.33335296]
["bitfinex","BTCUSD",1644173368174,0.060115,41619.0,41613.0,0.25159978]
["bitfinex","BTCUSD",1644173368375,0.060115,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173369175,0.06058421,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173370178,0.060115,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173370377,0.06058421,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173370576,0.00012784,41618.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173370780,0.06058421,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173371429,0.060115,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173371626,0.06058421,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173371827,0.00012784,41616.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173372025,0.00012784,41616.0,41615.0,0.58775046]
["bitfinex","BTCUSD",1644173372826,0.00046923,41618.0,41615.0,0.25267346]
["bitfinex","BTCUSD",1644173373028,0.00012784,41616.0,41615.0,0.25267346]
["bitfinex","BTCUSD",1644173373226,0.00012784,41616.0,41615.0,0.58775046]
["bitfinex","BTCUSD",1644173374029,0.00046923,41618.0,41615.0,0.58775046]
["bitfinex","BTCUSD",1644173374227,0.00046923,41618.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173374439,0.00046923,41618.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173374627,0.00046923,41618.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173374930,0.060115,41619.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173374931,0.00012784,41616.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173377271,0.060115,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173377570,0.00046923,41617.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173377770,0.00046923,41617.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173378570,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173378770,0.00046922,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173379826,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173380027,0.00046921,41619.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173380227,0.00046921,41619.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173380527,0.00046921,41619.0,41614.0,0.335077]
["bitfinex","BTCUSD",1644173380729,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173380926,0.00012784,41620.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173381129,0.00046922,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173382127,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173382329,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173382527,0.00046921,41619.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173382770,0.00046921,41619.0,41617.0,0.335077]
["bitfinex","BTCUSD",1644173382971,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173383473,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173383670,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173384072,0.00046921,41619.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173384275,0.00046921,41619.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173384474,0.00012784,41620.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173384674,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173384873,0.00046922,41618.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173385775,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173385976,0.00046922,41619.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173386176,0.00046922,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173387027,0.00012784,41620.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173387226,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173387426,0.00046921,41619.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173387626,0.00046921,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173388131,0.14941545,41622.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173388427,0.00047,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173389431,0.00012784,41621.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173389629,0.00047,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173389930,0.00047,41619.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173390174,0.00047,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173390575,0.00012784,41621.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173390776,0.00047,41619.0,41615.0,0.04987216]
["bitfinex","BTCUSD",1644173390974,0.00012784,41617.0,41612.0,0.26869912]
["bitfinex","BTCUSD",1644173391176,0.00012784,41617.0,41613.0,0.335077]
["bitfinex","BTCUSD",1644173391377,0.00012784,41617.0,41611.0,0.21424217]
["bitfinex","BTCUSD",1644173391979,0.00046918,41616.0,41611.0,0.21424217]
["bitfinex","BTCUSD",1644173392175,0.00046918,41616.0,41612.0,0.335077]
["bitfinex","BTCUSD",1644173392976,0.00012784,41617.0,41612.0,0.335077]
["bitfinex","BTCUSD",1644173393275,0.00046918,41616.0,41612.0,0.335077]
["bitfinex","BTCUSD",1644173393477,0.08467294,41620.0,41613.0,0.3]
["bitfinex","BTCUSD",1644173393676,0.08467294,41620.0,41611.0,0.21424217]
["bitfinex","BTCUSD",1644173397974,0.00046922,41618.0,41612.0,0.335077]
["bitfinex","BTCUSD",1644173398173,0.06036679,41622.0,41620.0,0.00331579]
["bitfinex","BTCUSD",1644173398373,0.06011,41622.0,41620.0,0.00331579]
["bitfinex","BTCUSD",1644173401178,0.06011,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173401424,0.06036679,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173402826,0.0005114,41621.0,41615.0,0.00382727]
["bitfinex","BTCUSD",1644173403825,0.18008535,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173404025,0.00049415,41620.0,41615.0,0.00381]
["bitfinex","BTCUSD",1644173405028,0.17982856,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173405271,0.00049415,41620.0,41615.0,0.00381]
["bitfinex","BTCUSD",1644173406070,0.16011,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173406271,0.16011,41622.0,41615.0,0.00381]
["bitfinex","BTCUSD",1644173406473,0.00049415,41620.0,41615.0,0.00381]
["bitfinex","BTCUSD",1644173407272,0.16011,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173407472,0.00051141,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173408476,0.16011,41622.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173408673,0.00051141,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173410122,0.03983341,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173410920,0.03983341,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173410921,0.039322,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173411122,0.03983341,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173411524,0.03655511,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173412023,0.03648316,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173412223,0.03597175,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173412424,0.03648316,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173413377,0.03597175,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173413575,0.03648316,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173414579,0.03597175,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173414776,0.03648316,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173415776,0.03597175,41620.0,41615.0,0.00331579]
["bitfinex","BTCUSD",1644173415977,0.03648316,41620.0,41615.0,0.00382726]
["bitfinex","BTCUSD",1644173416277,0.03648316,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173416924,0.03597175,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173418327,0.00051142,41619.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173418727,0.00051142,41619.0,41615.0,0.27334015]
["bitfinex","BTCUSD",1644173419328,0.03597175,41620.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173419529,0.00051142,41619.0,41617.0,0.335077]
["bitfinex","BTCUSD",1644173419728,0.00051142,41619.0,41615.0,0.27334015]
["bitfinex","BTCUSD",1644173419928,0.00051142,41619.0,41616.0,0.335077]
["bitfinex","BTCUSD",1644173420579,0.03597175,41620.0,41617.0,0.335077]
["bitfinex","BTCUSD",1644173420774,0.03597175,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173420775,0.03648316,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1644173420975,0.03648316,41620.0,41615.0,0.2543554]
["bitfinex","BTCUSD",1644173421176,0.03648316,41620.0,41615.0,0.25364402]
["bitfinex","BTCUSD",1644173421375,0.02836694,41620.0,41615.0,0.25364402]
["bitfinex","BTCUSD",1644173421781,0.02785553,41620.0,41612.0,0.28050589]
["bitfinex","BTCUSD",1644173421978,0.02836694,41620.0,41613.0,0.33558849]
["bitfinex","BTCUSD",1644173422178,0.02836694,41620.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173422577,0.060114,41619.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173422978,0.060114,41619.0,41611.0,0.21256943]
["bitfinex","BTCUSD",1644173423183,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173424227,0.07983683,41619.0,41610.0,0.05]
["bitfinex","BTCUSD",1644173424430,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173425429,0.07983683,41619.0,41610.0,0.05]
["bitfinex","BTCUSD",1644173425629,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173426529,0.060114,41619.0,41610.0,0.05]
["bitfinex","BTCUSD",1644173426729,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173427132,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173427774,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173427977,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173428174,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173428378,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173428974,0.060114,41619.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173428975,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173429176,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173430180,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173430377,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173430776,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173431424,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173431626,0.00051142,41618.0,41613.0,0.00051149]
["bitfinex","BTCUSD",1644173432426,0.00051142,41618.0,41613.0,0.05051149]
["bitfinex","BTCUSD",1644173432627,0.060114,41619.0,41611.0,0.27898919]
["bitfinex","BTCUSD",1644173432825,0.060114,41619.0,41613.0,0.05034858]
["bitfinex","BTCUSD",1644173433828,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173434028,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173435029,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173435281,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173435580,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173435979,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173436284,0.060114,41619.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173436480,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173437282,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173437482,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173438283,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173438485,0.0005119,41618.0,41610.0,0.31335861]
["bitfinex","BTCUSD",1644173438486,0.060114,41619.0,41610.0,0.26335861]
["bitfinex","BTCUSD",1644173438683,0.060114,41619.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173438929,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173439628,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173439828,0.060114,41619.0,41610.0,0.26335861]
["bitfinex","BTCUSD",1644173440025,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173440225,0.0005119,41618.0,41613.0,0.25447916]
["bitfinex","BTCUSD",1644173440428,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173441026,0.060114,41619.0,41611.0,0.335077]
["bitfinex","BTCUSD",1644173441227,0.0005119,41618.0,41613.0,0.00051197]
["bitfinex","BTCUSD",1644173442225,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173442428,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173443279,0.0005119,41618.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173443480,0.060114,41619.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173443679,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173444580,0.060114,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1644173444879,0.0005119,41618.0,41613.0,0.05051197]
["bitfinex","BTCUSD",1644173445682,0.060114,41619.0,41613.0,0.04993221]
["bitfinex","BTCUSD",1644173446283,0.0005119,41618.0,41613.0,0.05044418]
["bitfinex","BTCUSD",1644173446931,0.060114,41619.0,41613.0,0.04993221]
["bitfinex","BTCUSD",1644173447128,0.0005119,41618.0,41613.0,0.05044418]
["bitfinex","BTCUSD",1644173447931,0.0005119,41618.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173448129,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173448330,0.0005119,41618.0,41615.0,0.24093072]
["bitfinex","BTCUSD",1644173449434,0.060114,41619.0,41615.0,0.24093072]
["bitfinex","BTCUSD",1644173449631,0.0606259,41619.0,41615.0,0.24093072]
["bitfinex","BTCUSD",1644173450574,0.060114,41619.0,41615.0,0.24093072]
["bitfinex","BTCUSD",1644173450775,0.0606259,41619.0,41615.0,0.24093072]
["bitfinex","BTCUSD",1644173451175,0.0606259,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173451875,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173452079,0.0606259,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173452877,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173453276,0.0605416,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173454231,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173454431,0.0605416,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173455330,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173455533,0.0605416,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173456531,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173456933,0.0605416,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173457774,0.060114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173457974,0.10856434,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173458976,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173459176,0.10856434,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173460276,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173460475,0.10856434,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173461428,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173461630,0.10855925,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173463732,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173464133,0.10855925,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173464936,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173465198,0.10856039,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173466179,0.108114,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173466378,0.10856039,41619.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173466981,0.06728816,41616.0,41614.0,0.2627652]
["bitfinex","BTCUSD",1644173467179,0.06728816,41616.0,41614.0,0.26269631]
["bitfinex","BTCUSD",1644173467379,0.060116,41615.0,41614.0,0.26269631]
["bitfinex","BTCUSD",1644173468381,0.060116,41615.0,41610.0,0.29431506]
["bitfinex","BTCUSD",1644173468779,0.060116,41615.0,41613.0,0.04993221]
["bitfinex","BTCUSD",1644173469031,0.060116,41615.0,41614.0,0.26248944]
["bitfinex","BTCUSD",1644173470728,0.060116,41615.0,41612.0,0.00048255]
["bitfinex","BTCUSD",1644173470931,0.060116,41615.0,41610.0,0.29149484]
["bitfinex","BTCUSD",1644173471131,0.060116,41615.0,41612.0,0.00048255]
["bitfinex","BTCUSD",1644173472132,0.060116,41615.0,41610.0,0.29149484]
["bitfinex","BTCUSD",1644173472336,0.060116,41615.0,41611.0,0.00048257]
["bitfinex","BTCUSD",1644173472790,0.05400791,41614.0,41611.0,0.00048257]
["bitfinex","BTCUSD",1644173472985,0.6003,41612.0,41611.0,0.00048257]
["bitfinex","BTCUSD",1644173473185,0.6003,41612.0,41601.0,0.00018043]
["bitfinex","BTCUSD",1644173473186,0.07557563,41603.0,41601.0,0.00018043]
["bitfinex","BTCUSD",1644173473386,0.24273891,41602.0,41598.0,0.00018043]
["bitfinex","BTCUSD",1644173473587,0.24273891,41602.0,41595.0,0.00018043]
["bitfinex","BTCUSD",1644173473786,0.35288491,41602.0,41594.0,0.00018043]
["bitfinex","BTCUSD",1644173473985,0.06014552,41600.0,41593.0,0.32942576]
["bitfinex","BTCUSD",1644173474184,0.060146,41598.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173474385,0.07264622,41596.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173474584,0.11532231,41595.0,41593.0,0.10818043]
["bitfinex","BTCUSD",1644173474786,0.11532231,41595.0,41593.0,0.10834885]
["bitfinex","BTCUSD",1644173475085,0.11532231,41595.0,41593.0,0.15828106]
["bitfinex","BTCUSD",1644173475883,0.11532231,41595.0,41593.0,0.15793221]
["bitfinex","BTCUSD",1644173476084,0.11532231,41595.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173476534,0.060148,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173481402,0.108148,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173483301,0.120826,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173484936,0.108148,41594.0,41593.0,0.108]
["bitfinex","BTCUSD",1644173490485,0.108148,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173501134,0.120826,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173504081,0.20486797,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173504982,0.25486797,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173505183,0.62474777,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173505382,0.72474777,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173507032,0.40486797,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173507231,0.72619032,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173507431,0.40486797,41594.0,41593.0,0.0883693]
["bitfinex","BTCUSD",1644173508836,0.40486797,41594.0,41593.0,0.08735328]
["bitfinex","BTCUSD",1644173511879,0.72273623,41594.0,41593.0,0.08735328]
["bitfinex","BTCUSD",1644173512079,0.40486797,41594.0,41593.0,0.08735328]
["bitfinex","BTCUSD",1644173513083,1.3162459,41594.0,41593.0,0.08735328]
["bitfinex","BTCUSD",1644173513286,0.8,41593.0,41592.0,0.00128043]
["bitfinex","BTCUSD",1644173513484,0.8,41593.0,41585.0,0.00204608]
["bitfinex","BTCUSD",1644173513485,0.12034307,41591.0,41585.0,0.00204608]
["bitfinex","BTCUSD",1644173513684,0.08377112,41587.0,41585.0,0.00204608]
["bitfinex","BTCUSD",1644173513947,0.08377112,41587.0,41586.0,0.05018279]
["bitfinex","BTCUSD",1644173513948,0.66198272,41587.0,41586.0,0.05018279]
["bitfinex","BTCUSD",1644173514152,0.66198272,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173514153,0.74339787,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173514348,0.94339787,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173515349,1.08238481,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173517450,0.91719854,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173517684,1.08207121,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644173517880,1.08207121,41587.0,41586.0,0.035]
["bitfinex","BTCUSD",1644173518882,0.45,41586.0,41585.0,0.00018279]
["bitfinex","BTCUSD",1644173519083,0.82740951,41586.0,41582.0,0.00018279]
["bitfinex","BTCUSD",1644173519286,0.05,41585.0,41584.0,0.00051108]
["bitfinex","BTCUSD",1644173519484,0.160678,41585.0,41584.0,0.00051108]
["bitfinex","BTCUSD",1644173519682,0.32555067,41585.0,41584.0,0.00051108]
["bitfinex","BTCUSD",1644173519883,0.42555067,41585.0,41584.0,0.00051108]
["bitfinex","BTCUSD",1644173520383,0.060175,41583.0,41582.0,0.00069389]
["bitfinex","BTCUSD",1644173520584,0.120853,41583.0,41582.0,0.0005111]
["bitfinex","BTCUSD",1644173520784,0.220853,41583.0,41582.0,0.0005111]
["bitfinex","BTCUSD",1644173521531,0.012678,41582.0,41581.0,0.02118279]
["bitfinex","BTCUSD",1644173521731,0.060678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173524734,0.38421885,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173524933,0.48421885,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173525186,0.53421885,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173528589,0.210678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173528788,0.110678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173529231,0.060678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173537935,0.37728775,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173538336,0.47728775,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173539538,0.160678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173539836,0.060678,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173540888,0.131024,41583.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173541181,0.31825626,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173541380,0.41825626,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173541580,0.1,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173542183,0.15,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173542687,0.191195,41583.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173543483,0.048,41582.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173545340,0.031024,41583.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173549283,0.001373,41584.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173549484,0.001373,41584.0,41581.0,0.02118279]
["bitfinex","BTCUSD",1644173550385,0.060175,41583.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173550588,0.060175,41583.0,41581.0,0.02118279]
["bitfinex","BTCUSD",1644173550784,0.060175,41583.0,41581.0,0.021]
["bitfinex","BTCUSD",1644173553939,0.060175,41583.0,41581.0,0.01394044]
["bitfinex","BTCUSD",1644173558485,0.05949588,41583.0,41581.0,0.01394044]
["bitfinex","BTCUSD",1644173573386,7.74931788,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173573786,8.01419055,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173574439,8.20528849,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173580188,8.10528849,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173580789,7.91419055,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173583640,8.14527517,41580.0,41579.0,0.04993221]
["bitfinex","BTCUSD",1644173584042,8.14527517,41580.0,41577.0,0.00051055]
["bitfinex","BTCUSD",1644173584444,0.16487267,41579.0,41577.0,0.00051055]
["bitfinex","BTCUSD",1644173585043,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173585284,0.16487267,41579.0,41576.0,0.17571207]
["bitfinex","BTCUSD",1644173585686,0.06017,41578.0,41576.0,0.17571207]
["bitfinex","BTCUSD",1644173586386,0.06017,41578.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173587190,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173589137,0.16487267,41579.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173590037,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173590237,0.16487267,41579.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173590439,0.060167,41578.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173590638,0.060167,41578.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173591437,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173591638,0.16487267,41579.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173592545,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173592789,0.16487267,41579.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173593589,0.16487267,41579.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173594088,0.16487267,41579.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173595294,0.060169,41577.0,41576.0,0.17538356]
["bitfinex","BTCUSD",1644173595490,0.060169,41577.0,41576.0,0.1752015]
["bitfinex","BTCUSD",1644173598534,0.060169,41577.0,41576.0,0.17509588]
["bitfinex","BTCUSD",1644173600991,0.060169,41577.0,41576.0,0.12516367]
["bitfinex","BTCUSD",1644173601189,0.46615536,41577.0,41576.0,0.12516367]
["bitfinex","BTCUSD",1644173601393,0.56615536,41577.0,41576.0,0.12516367]
["bitfinex","BTCUSD",1644173604036,0.56615536,41577.0,41576.0,0.12494205]
["bitfinex","BTCUSD",1644173606038,0.65,41575.0,41571.0,0.02]
["bitfinex","BTCUSD",1644173606241,0.8,41574.0,41571.0,0.02]
["bitfinex","BTCUSD",1644173606439,0.660501,41572.0,41568.0,0.00204266]
["bitfinex","BTCUSD",1644173606639,0.6483,41571.0,41568.0,0.00204266]
["bitfinex","BTCUSD",1644173606839,0.120405,41569.0,41563.0,0.04196831]
["bitfinex","BTCUSD",1644173607140,0.048,41568.0,41563.0,0.04196831]
["bitfinex","BTCUSD",1644173607537,0.108202,41568.0,41563.0,0.04196831]
["bitfinex","BTCUSD",1644173607987,0.060202,41567.0,41563.0,0.04196831]
["bitfinex","BTCUSD",1644173608187,0.060202,41567.0,41563.0,0.0424179]
["bitfinex","BTCUSD",1644173608188,0.21425178,41566.0,41563.0,0.0424179]
["bitfinex","BTCUSD",1644173608787,0.21425178,41566.0,41563.0,0.00344959]
["bitfinex","BTCUSD",1644173609286,0.21425178,41566.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173612135,0.27444925,41566.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173616090,0.27444925,41566.0,41563.0,0.0742]
["bitfinex","BTCUSD",1644173618290,0.20324925,41566.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173619534,0.25324925,41566.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173620336,0.120398,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173620535,0.168398,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173627047,0.028595,41565.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173627746,0.120398,41564.0,41563.0,0.003]
["bitfinex","BTCUSD",1644173630288,0.120398,41564.0,41563.0,0.00318181]
["bitfinex","BTCUSD",1644173631188,0.060198,41565.0,41563.0,0.00318181]
["bitfinex","BTCUSD",1644173631387,0.25524925,41566.0,41565.0,0.00011168]
["bitfinex","BTCUSD",1644173631690,0.25524925,41566.0,41564.0,0.05011402]
["bitfinex","BTCUSD",1644173631887,0.00524925,41566.0,41564.0,0.05011402]
["bitfinex","BTCUSD",1644173632086,0.160183,41568.0,41564.0,0.05011402]
["bitfinex","BTCUSD",1644173632287,0.210183,41568.0,41565.0,0.23577797]
["bitfinex","BTCUSD",1644173632486,0.110183,41568.0,41565.0,0.23595978]
["bitfinex","BTCUSD",1644173633486,0.18156319,41567.0,41565.0,0.23595978]
["bitfinex","BTCUSD",1644173633687,0.18156319,41567.0,41565.0,0.23930684]
["bitfinex","BTCUSD",1644173634540,0.18156319,41567.0,41565.0,0.00018181]
["bitfinex","BTCUSD",1644173634741,0.18156319,41567.0,41564.0,0.28324984]
["bitfinex","BTCUSD",1644173634942,0.18156319,41567.0,41564.0,0.05059092]
["bitfinex","BTCUSD",1644173635143,0.18156319,41567.0,41564.0,0.28461002]
["bitfinex","BTCUSD",1644173635546,0.18156319,41567.0,41564.0,0.28413312]
["bitfinex","BTCUSD",1644173635748,0.16331555,41574.0,41564.0,0.28413312]
["bitfinex","BTCUSD",1644173635945,0.16331555,41574.0,41569.0,0.04993221]
["bitfinex","BTCUSD",1644173636144,0.19261795,41575.0,41570.0,0.2740544]
["bitfinex","BTCUSD",1644173636145,0.3559335,41575.0,41570.0,0.2740544]
["bitfinex","BTCUSD",1644173636344,0.19261795,41575.0,41570.0,0.2740544]
["bitfinex","BTCUSD",1644173636545,0.19261795,41575.0,41574.0,0.04993221]
["bitfinex","BTCUSD",1644173639285,0.19261795,41575.0,41572.0,0.00048745]
["bitfinex","BTCUSD",1644173639686,0.120362,41574.0,41572.0,0.00048745]
["bitfinex","BTCUSD",1644173640287,0.16563556,41574.0,41568.0,0.00018181]
["bitfinex","BTCUSD",1644173640488,0.29050263,41573.0,41571.0,0.00047447]
["bitfinex","BTCUSD",1644173640886,0.048,41572.0,41571.0,0.00047447]
["bitfinex","BTCUSD",1644173641552,0.069568,41566.0,41564.0,0.00018181]
["bitfinex","BTCUSD",1644173641751,0.048,41565.0,41563.0,0.06937281]
["bitfinex","BTCUSD",1644173641949,0.168403,41565.0,41563.0,0.069191]
["bitfinex","BTCUSD",1644173642153,0.168403,41565.0,41563.0,0.06937281]
["bitfinex","BTCUSD",1644173642550,0.22860368,41565.0,41563.0,0.06937281]
["bitfinex","BTCUSD",1644173643048,0.22860368,41565.0,41563.0,0.069191]
["bitfinex","BTCUSD",1644173643250,0.22860368,41565.0,41563.0,0.06937281]
["bitfinex","BTCUSD",1644173643450,0.060202,41564.0,41563.0,0.06937281]
["bitfinex","BTCUSD",1644173644054,0.108202,41564.0,41563.0,0.069191]
["bitfinex","BTCUSD",1644173647298,0.108202,41564.0,41563.0,0.069441]
["bitfinex","BTCUSD",1644173649840,0.108202,41564.0,41563.0,0.039441]
["bitfinex","BTCUSD",1644173650639,0.208202,41564.0,41563.0,0.039441]
["bitfinex","BTCUSD",1644173655191,0.8,41563.0,41562.0,0.00018181]
["bitfinex","BTCUSD",1644173655393,0.8,41563.0,41561.0,0.02048546]
["bitfinex","BTCUSD",1644173655394,1.93444864,41563.0,41561.0,0.02048546]
["bitfinex","BTCUSD",1644173655592,0.98509729,41562.0,41561.0,0.02048546]
["bitfinex","BTCUSD",1644173655792,0.98509729,41562.0,41557.0,0.00018181]
["bitfinex","BTCUSD",1644173655793,0.760218,41561.0,41557.0,0.00018181]
["bitfinex","BTCUSD",1644173655993,0.760218,41561.0,41556.0,0.05318181]
["bitfinex","BTCUSD",1644173655994,0.6003,41559.0,41556.0,0.05318181]
["bitfinex","BTCUSD",1644173656192,0.37423374,41558.0,41556.0,0.053]
["bitfinex","BTCUSD",1644173656439,0.22857733,41557.0,41556.0,0.053]
["bitfinex","BTCUSD",1644173656640,0.87687733,41557.0,41556.0,0.053]
["bitfinex","BTCUSD",1644173656839,1.14019288,41557.0,41556.0,0.053]
["bitfinex","BTCUSD",1644173657244,1.14019288,41557.0,41549.0,0.00271768]
["bitfinex","BTCUSD",1644173657246,0.4,41555.0,41549.0,0.00271768]
["bitfinex","BTCUSD",1644173657446,0.8,41556.0,41544.0,0.001]
["bitfinex","BTCUSD",1644173657447,0.45,41552.0,41544.0,0.001]
["bitfinex","BTCUSD",1644173657653,0.45,41552.0,41541.0,0.01562565]
["bitfinex","BTCUSD",1644173657654,0.6003,41550.0,41541.0,0.01562565]
["bitfinex","BTCUSD",1644173657845,0.12046683,41548.0,41541.0,0.01272565]
["bitfinex","BTCUSD",1644173658046,0.6003,41544.0,41541.0,0.01272565]
["bitfinex","BTCUSD",1644173658244,0.6003,41542.0,41541.0,0.01272565]
["bitfinex","BTCUSD",1644173658443,1.04545874,41542.0,41541.0,0.01272565]
["bitfinex","BTCUSD",1644173658643,1.3702338,41542.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644173658844,1.58354935,41542.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644173659045,0.16331555,41541.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644173659243,0.38402284,41540.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644173659646,0.48402284,41540.0,41539.0,0.0011]
["bitfinex","BTCUSD",1644173659944,0.48402284,41540.0,41535.0,0.0041]
["bitfinex","BTCUSD",1644173659945,0.8,41539.0,41535.0,0.0041]
["bitfinex","BTCUSD",1644173660210,0.7,41536.0,41532.0,0.00090528]
["bitfinex","BTCUSD",1644173660395,0.6003,41533.0,41532.0,0.00090528]
["bitfinex","BTCUSD",1644173660597,0.8,41532.0,41524.0,0.02002413]
["bitfinex","BTCUSD",1644173660797,0.6003,41525.0,41519.0,0.0004955]
["bitfinex","BTCUSD",1644173661003,0.25520778,41523.0,41512.0,0.108]
["bitfinex","BTCUSD",1644173661196,0.25520778,41523.0,41509.0,0.06317794]
["bitfinex","BTCUSD",1644173661197,0.8,41521.0,41509.0,0.06317794]
["bitfinex","BTCUSD",1644173661402,0.8,41521.0,41505.0,0.00056376]
["bitfinex","BTCUSD",1644173661403,1.20333839,41520.0,41505.0,0.00056376]
["bitfinex","BTCUSD",1644173661597,0.05,41506.0,41496.0,0.04222752]
["bitfinex","BTCUSD",1644173661808,0.05,41497.0,41492.0,0.00015404]
["bitfinex","BTCUSD",1644173661996,0.6003,41493.0,41491.0,0.00515404]
["bitfinex","BTCUSD",1644173662196,0.6483,41492.0,41491.0,0.00546212]
["bitfinex","BTCUSD",1644173662396,0.7483,41492.0,41491.0,0.00546212]
["bitfinex","BTCUSD",1644173662595,0.7483,41492.0,41482.0,0.00064664]
["bitfinex","BTCUSD",1644173662596,0.45,41491.0,41482.0,0.00064664]
["bitfinex","BTCUSD",1644173662799,0.7483,41491.0,41490.0,0.07175223]
["bitfinex","BTCUSD",1644173662999,0.7483,41491.0,41481.0,0.1600589]
["bitfinex","BTCUSD",1644173663000,0.6,41490.0,41481.0,0.03291604]
["bitfinex","BTCUSD",1644173663200,0.6003,41482.0,41481.0,0.0011748]
["bitfinex","BTCUSD",1644173663400,0.26890082,41482.0,41481.0,0.0011748]
["bitfinex","BTCUSD",1644173663598,0.060317,41486.0,41481.0,0.0011748]
["bitfinex","BTCUSD",1644173663800,0.047,41485.0,41481.0,0.0011748]
["bitfinex","BTCUSD",1644173664043,0.047,41485.0,41482.0,0.21916476]
["bitfinex","BTCUSD",1644173664449,0.160303,41495.0,41483.0,0.8]
["bitfinex","BTCUSD",1644173664752,0.120602,41501.0,41488.0,0.0190361]
["bitfinex","BTCUSD",1644173664943,0.048,41500.0,41488.0,0.0190361]
["bitfinex","BTCUSD",1644173665347,0.048,41500.0,41489.0,0.335359]
["bitfinex","BTCUSD",1644173665545,0.048,41500.0,41490.0,0.40136786]
["bitfinex","BTCUSD",1644173665744,0.048,41500.0,41492.0,0.00050142]
["bitfinex","BTCUSD",1644173665942,0.048,41503.0,41493.0,0.335359]
["bitfinex","BTCUSD",1644173666142,0.17830014,41509.0,41493.0,0.335359]
["bitfinex","BTCUSD",1644173666143,0.048,41508.0,41494.0,0.65808761]
["bitfinex","BTCUSD",1644173666342,0.048,41508.0,41495.0,0.335359]
["bitfinex","BTCUSD",1644173666542,0.17830014,41509.0,41494.0,0.70808761]
["bitfinex","BTCUSD",1644173666543,0.3051323,41507.0,41494.0,0.70808761]
["bitfinex","BTCUSD",1644173666744,0.3051323,41507.0,41494.0,0.43385608]
["bitfinex","BTCUSD",1644173667543,0.01789451,41507.0,41494.0,0.43385608]
["bitfinex","BTCUSD",1644173667797,0.01789451,41507.0,41497.0,0.335359]
["bitfinex","BTCUSD",1644173668000,0.01789451,41507.0,41498.0,0.33280141]
["bitfinex","BTCUSD",1644173668198,0.01789451,41507.0,41499.0,0.335359]
["bitfinex","BTCUSD",1644173668600,0.08950165,41505.0,41499.0,0.335359]
["bitfinex","BTCUSD",1644173668796,0.08950165,41505.0,41500.0,0.23560798]
["bitfinex","BTCUSD",1644173668995,0.08950165,41505.0,41501.0,0.335359]
["bitfinex","BTCUSD",1644173669197,0.3105959,41516.0,41501.0,0.335359]
["bitfinex","BTCUSD",1644173669398,0.3105959,41516.0,41500.0,0.23610994]
["bitfinex","BTCUSD",1644173669399,0.3605959,41516.0,41500.0,0.23610994]
["bitfinex","BTCUSD",1644173669597,0.43447453,41516.0,41500.0,0.00050196]
["bitfinex","BTCUSD",1644173669798,0.05,41515.0,41500.0,0.00050196]
["bitfinex","BTCUSD",1644173670197,0.05400791,41514.0,41500.0,0.00050196]
["bitfinex","BTCUSD",1644173670398,0.05400791,41514.0,41495.0,0.2977022]
["bitfinex","BTCUSD",1644173670399,0.08694196,41508.0,41495.0,0.2977022]
["bitfinex","BTCUSD",1644173670703,0.08129738,41501.0,41499.0,0.002008]
["bitfinex","BTCUSD",1644173670898,0.148,41508.0,41499.0,0.002008]
["bitfinex","BTCUSD",1644173670899,0.048,41508.0,41499.0,0.002008]
["bitfinex","BTCUSD",1644173671299,0.06592656,41508.0,41499.0,0.002008]
["bitfinex","BTCUSD",1644173671537,0.06592656,41508.0,41493.0,0.21366046]
["bitfinex","BTCUSD",1644173671737,0.06592656,41508.0,41501.0,0.00050196]
["bitfinex","BTCUSD",1644173671939,0.06388401,41502.0,41501.0,0.00050196]
["bitfinex","BTCUSD",1644173672141,0.11592656,41508.0,41501.0,0.00050196]
["bitfinex","BTCUSD",1644173672341,0.06592656,41508.0,41501.0,0.00050196]
["bitfinex","BTCUSD",1644173672540,0.11592656,41508.0,41501.0,0.00050196]
["bitfinex","BTCUSD",1644173672740,0.11592656,41508.0,41495.0,0.27302558]
["bitfinex","BTCUSD",1644173672939,0.11592656,41508.0,41502.0,0.00050195]
["bitfinex","BTCUSD",1644173673246,0.13695249,41508.0,41502.0,0.00050195]
["bitfinex","BTCUSD",1644173673940,0.13695249,41508.0,41497.0,0.00018014]
["bitfinex","BTCUSD",1644173674139,0.13695249,41508.0,41503.0,0.00047421]
["bitfinex","BTCUSD",1644173675196,0.08895249,41508.0,41498.0,0.00018014]
["bitfinex","BTCUSD",1644173675389,0.08895249,41508.0,41503.0,0.00047421]
["bitfinex","BTCUSD",1644173675989,0.00707928,41508.0,41503.0,0.00047421]
["bitfinex","BTCUSD",1644173676396,0.14134239,41515.0,41498.0,0.00018014]
["bitfinex","BTCUSD",1644173676397,0.02076939,41515.0,41498.0,0.00018014]
["bitfinex","BTCUSD",1644173676594,0.02187357,41516.0,41503.0,0.00047421]
["bitfinex","BTCUSD",1644173676990,0.02187357,41516.0,41507.0,0.24448122]
["bitfinex","BTCUSD",1644173677190,0.02187357,41516.0,41508.0,0.644359]
["bitfinex","BTCUSD",1644173677589,0.02187357,41516.0,41508.0,0.64453914]
["bitfinex","BTCUSD",1644173677789,0.02187357,41516.0,41510.0,0.0004591]
["bitfinex","BTCUSD",1644173677990,0.02187357,41516.0,41511.0,0.335359]
["bitfinex","BTCUSD",1644173678189,0.02187357,41516.0,41512.0,0.58575668]
["bitfinex","BTCUSD",1644173678395,0.02187357,41516.0,41512.0,0.58593682]
["bitfinex","BTCUSD",1644173678590,0.02187357,41516.0,41512.0,0.58575668]
["bitfinex","BTCUSD",1644173679035,0.120544,41522.0,41512.0,0.58621576]
["bitfinex","BTCUSD",1644173679235,0.120544,41522.0,41512.0,0.25085676]
["bitfinex","BTCUSD",1644173679439,0.060264,41523.0,41508.0,0.30132251]
["bitfinex","BTCUSD",1644173679637,0.05,41522.0,41508.0,0.30132251]
["bitfinex","BTCUSD",1644173679838,0.00600791,41523.0,41508.0,0.30132251]
["bitfinex","BTCUSD",1644173680038,0.060272,41522.0,41502.0,0.3165434]
["bitfinex","BTCUSD",1644173680238,0.060272,41522.0,41503.0,0.06763761]
["bitfinex","BTCUSD",1644173680437,0.060272,41522.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173680640,0.05,41520.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173680836,0.060272,41522.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173680837,0.07065,41515.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173681438,0.060272,41517.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173681637,0.05489554,41517.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173682038,0.120545,41521.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173682238,0.00600791,41523.0,41507.0,0.02119221]
["bitfinex","BTCUSD",1644173682437,0.07535346,41521.0,41503.0,0.1]
["bitfinex","BTCUSD",1644173682704,0.02538754,41523.0,41511.0,0.26712722]
["bitfinex","BTCUSD",1644173682891,0.02538754,41523.0,41512.0,0.25559559]
["bitfinex","BTCUSD",1644173683091,0.02538754,41523.0,41513.0,0.05878396]
["bitfinex","BTCUSD",1644173683493,0.01937963,41523.0,41513.0,0.05878396]
["bitfinex","BTCUSD",1644173683698,0.01937963,41523.0,41515.0,0.07890515]
["bitfinex","BTCUSD",1644173683892,0.01937963,41523.0,41518.0,0.21925373]
["bitfinex","BTCUSD",1644173684093,0.01937963,41523.0,41519.0,0.27508591]
["bitfinex","BTCUSD",1644173685094,0.00016697,41524.0,41519.0,0.27508591]
["bitfinex","BTCUSD",1644173685494,0.00016697,41524.0,41522.0,0.0775557]
["bitfinex","BTCUSD",1644173685695,0.00016697,41524.0,41523.0,0.6337137]
["bitfinex","BTCUSD",1644173686096,0.02,41529.0,41527.0,0.20239786]
["bitfinex","BTCUSD",1644173686300,0.02,41529.0,41528.0,0.64133658]
["bitfinex","BTCUSD",1644173686738,0.02,41529.0,41528.0,0.83372102]
["bitfinex","BTCUSD",1644173689743,0.02,41529.0,41528.0,0.93372102]
["bitfinex","BTCUSD",1644173690196,2.43e-06,41531.0,41529.0,0.8]
["bitfinex","BTCUSD",1644173690389,2.43e-06,41531.0,41530.0,0.82774519]
["bitfinex","BTCUSD",1644173690589,2.43e-06,41531.0,41530.0,0.77774519]
["bitfinex","BTCUSD",1644173690788,0.01926239,41542.0,41530.0,0.97774519]
["bitfinex","BTCUSD",1644173690988,0.01926239,41542.0,41532.0,0.335359]
["bitfinex","BTCUSD",1644173691190,0.01926239,41542.0,41538.0,0.07552824]
["bitfinex","BTCUSD",1644173691407,0.01926239,41542.0,41538.0,0.89023095]
["bitfinex","BTCUSD",1644173691590,0.01926239,41542.0,41538.0,0.99023095]
["bitfinex","BTCUSD",1644173691789,0.01926239,41542.0,41538.0,0.96270271]
["bitfinex","BTCUSD",1644173691991,0.01926239,41542.0,41538.0,0.91270271]
["bitfinex","BTCUSD",1644173692591,0.01953064,41539.0,41538.0,0.91270271]
["bitfinex","BTCUSD",1644173692991,0.01953064,41539.0,41538.0,0.86270271]
["bitfinex","BTCUSD",1644173693792,0.01953064,41539.0,41538.0,0.91270271]
["bitfinex","BTCUSD",1644173694340,0.01953064,41539.0,41538.0,0.86270271]
["bitfinex","BTCUSD",1644173694539,0.01953064,41539.0,41538.0,0.91270271]
["bitfinex","BTCUSD",1644173695542,0.01953064,41539.0,41538.0,0.86270271]
["bitfinex","BTCUSD",1644173695946,0.01953064,41539.0,41538.0,0.62422761]
["bitfinex","BTCUSD",1644173696244,0.01953064,41539.0,41526.0,0.01879253]
["bitfinex","BTCUSD",1644173696245,0.06753064,41539.0,41529.0,0.0001776]
["bitfinex","BTCUSD",1644173696443,0.06753064,41539.0,41526.0,0.03921843]
["bitfinex","BTCUSD",1644173696444,0.12776964,41539.0,41527.0,0.0001776]
["bitfinex","BTCUSD",1644173696648,0.12776964,41539.0,41527.0,0.08938334]
["bitfinex","BTCUSD",1644173696844,0.12776964,41539.0,41534.0,0.20963695]
["bitfinex","BTCUSD",1644173697044,0.0005024,41535.0,41534.0,0.20963695]
["bitfinex","BTCUSD",1644173697246,0.0005024,41535.0,41528.0,0.0001776]
["bitfinex","BTCUSD",1644173697445,0.0005024,41535.0,41527.0,0.0001776]
["bitfinex","BTCUSD",1644173697695,0.05,41531.0,41526.0,0.0204259]
["bitfinex","BTCUSD",1644173698391,0.048,41530.0,41526.0,0.0204259]
["bitfinex","BTCUSD",1644173698589,0.048,41530.0,41524.0,0.0001776]
["bitfinex","BTCUSD",1644173698791,0.048,41530.0,41523.0,0.24434238]
["bitfinex","BTCUSD",1644173699090,0.048,41530.0,41524.0,0.0001776]
["bitfinex","BTCUSD",1644173699292,0.048,41530.0,41523.0,0.24416478]
["bitfinex","BTCUSD",1644173699490,0.07294724,41529.0,41523.0,0.24416478]
["bitfinex","BTCUSD",1644173699692,0.07294724,41529.0,41520.0,0.00050255]
["bitfinex","BTCUSD",1644173699693,0.098,41528.0,41520.0,0.00050255]
["bitfinex","BTCUSD",1644173699891,0.098,41528.0,41521.0,0.0001776]
["bitfinex","BTCUSD",1644173699892,0.108255,41528.0,41521.0,0.0001776]
["bitfinex","BTCUSD",1644173700091,0.108255,41528.0,41520.0,0.00050255]
["bitfinex","BTCUSD",1644173700092,0.05,41522.0,41520.0,0.00050255]
["bitfinex","BTCUSD",1644173700292,0.048,41521.0,41520.0,0.00050255]
["bitfinex","BTCUSD",1644173700494,0.048,41521.0,41519.0,0.0001776]
["bitfinex","BTCUSD",1644173700693,0.14547807,41520.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173700892,0.110269,41518.0,41515.0,0.02114586]
["bitfinex","BTCUSD",1644173701091,0.048,41517.0,41515.0,0.02132346]
["bitfinex","BTCUSD",1644173701293,0.048,41517.0,41515.0,0.02114586]
["bitfinex","BTCUSD",1644173701947,0.05,41516.0,41515.0,0.02114586]
["bitfinex","BTCUSD",1644173702344,0.22824315,41522.0,41515.0,0.02114586]
["bitfinex","BTCUSD",1644173702545,0.048,41521.0,41515.0,0.02132346]
["bitfinex","BTCUSD",1644173702745,0.05,41516.0,41515.0,0.02132346]
["bitfinex","BTCUSD",1644173702945,0.05,41516.0,41515.0,0.02114586]
["bitfinex","BTCUSD",1644173703145,0.05,41516.0,41514.0,0.25460014]
["bitfinex","BTCUSD",1644173703346,0.048,41518.0,41515.0,0.335359]
["bitfinex","BTCUSD",1644173703546,0.048,41518.0,41515.0,0.3355366]
["bitfinex","BTCUSD",1644173705889,0.048,41518.0,41516.0,0.23145934]
["bitfinex","BTCUSD",1644173706092,0.22588956,41528.0,41517.0,0.335359]
["bitfinex","BTCUSD",1644173706291,0.31510737,41535.0,41526.0,0.12684054]
["bitfinex","BTCUSD",1644173706492,0.31510737,41535.0,41527.0,0.22482884]
["bitfinex","BTCUSD",1644173706690,0.01984554,41531.0,41527.0,0.22482884]
["bitfinex","BTCUSD",1644173706890,0.01984554,41531.0,41528.0,0.52813264]
["bitfinex","BTCUSD",1644173707094,0.01984554,41531.0,41530.0,0.08576951]
["bitfinex","BTCUSD",1644173707291,0.01984554,41531.0,41530.0,0.78169697]
["bitfinex","BTCUSD",1644173707592,0.01984554,41531.0,41530.0,0.69592746]
["bitfinex","BTCUSD",1644173707789,0.01984554,41531.0,41530.0,0.79592746]
["bitfinex","BTCUSD",1644173707992,0.00016685,41533.0,41531.0,0.8]
["bitfinex","BTCUSD",1644173708190,0.00016685,41533.0,41532.0,0.62900819]
["bitfinex","BTCUSD",1644173708390,0.00016685,41533.0,41532.0,0.67900819]
["bitfinex","BTCUSD",1644173708690,0.00016685,41533.0,41532.0,0.74403809]
["bitfinex","BTCUSD",1644173708942,0.01953064,41539.0,41538.0,0.19449456]
["bitfinex","BTCUSD",1644173709142,0.01953064,41539.0,41538.0,0.52985356]
["bitfinex","BTCUSD",1644173710547,0.01953064,41539.0,41538.0,0.335359]
["bitfinex","BTCUSD",1644173710749,0.01953064,41539.0,41526.0,0.11021344]
["bitfinex","BTCUSD",1644173710750,0.22709884,41538.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173710952,0.05,41527.0,41522.0,0.0001776]
["bitfinex","BTCUSD",1644173711146,0.05,41526.0,41521.0,0.0001776]
["bitfinex","BTCUSD",1644173711349,0.048,41528.0,41520.0,0.00050321]
["bitfinex","BTCUSD",1644173711350,0.048,41528.0,41520.0,0.0001776]
["bitfinex","BTCUSD",1644173711549,0.13564462,41528.0,41522.0,0.19381763]
["bitfinex","BTCUSD",1644173711748,0.05,41524.0,41522.0,0.19381763]
["bitfinex","BTCUSD",1644173711948,0.048,41523.0,41522.0,0.19381763]
["bitfinex","BTCUSD",1644173712349,0.048,41523.0,41521.0,0.0001776]
["bitfinex","BTCUSD",1644173712547,0.048,41523.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173712800,0.110255,41522.0,41513.0,0.0001776]
["bitfinex","BTCUSD",1644173712999,0.048,41521.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173713197,0.048,41521.0,41511.0,0.01874403]
["bitfinex","BTCUSD",1644173713396,0.048,41521.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173713797,0.120529,41520.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173713997,0.048,41519.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173714198,0.05,41517.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173714399,0.048,41516.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173715001,0.108262,41516.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173715599,0.043,41516.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173716202,0.043,41516.0,41515.0,0.56589066]
["bitfinex","BTCUSD",1644173718246,0.1,41526.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173718247,0.048,41523.0,41515.0,0.23053166]
["bitfinex","BTCUSD",1644173718448,0.048,41523.0,41516.0,0.335359]
["bitfinex","BTCUSD",1644173718647,0.048,41523.0,41516.0,0.3355366]
["bitfinex","BTCUSD",1644173718847,0.05,41526.0,41516.0,0.3355366]
["bitfinex","BTCUSD",1644173719247,0.02151475,41529.0,41528.0,0.21364014]
["bitfinex","BTCUSD",1644173719448,0.07151475,41529.0,41528.0,0.21364014]
["bitfinex","BTCUSD",1644173720302,0.07151475,41529.0,41524.0,0.015]
["bitfinex","BTCUSD",1644173720502,0.05,41525.0,41524.0,0.015]
["bitfinex","BTCUSD",1644173721500,0.098,41525.0,41524.0,0.015]
["bitfinex","BTCUSD",1644173726544,0.08409419,41525.0,41520.0,0.00050249]
["bitfinex","BTCUSD",1644173726746,0.09636419,41521.0,41520.0,0.00050249]
["bitfinex","BTCUSD",1644173726943,0.09636419,41521.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173726944,0.6431131,41521.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173727144,0.64936051,41521.0,41520.0,0.00050248]
["bitfinex","BTCUSD",1644173727343,0.8854547,41521.0,41520.0,0.00050248]
["bitfinex","BTCUSD",1644173727543,0.84673265,41521.0,41520.0,0.00050248]
["bitfinex","BTCUSD",1644173727803,0.59046249,41521.0,41520.0,0.00050248]
["bitfinex","BTCUSD",1644173728007,0.59046249,41521.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173728206,0.5543683,41521.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173728405,0.03609419,41519.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173728604,0.36035,41519.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173728805,0.56035,41519.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173729003,0.46035,41519.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173729205,0.56035,41519.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173729406,0.56035,41519.0,41517.0,0.0001776]
["bitfinex","BTCUSD",1644173729606,0.048,41518.0,41516.0,0.05050251]
["bitfinex","BTCUSD",1644173730206,0.048,41518.0,41516.0,0.00050251]
["bitfinex","BTCUSD",1644173730409,0.048,41518.0,41511.0,0.0001776]
["bitfinex","BTCUSD",1644173730410,0.06808839,41517.0,41511.0,0.0001776]
["bitfinex","BTCUSD",1644173730612,0.03609419,41512.0,41509.0,0.0001776]
["bitfinex","BTCUSD",1644173730810,0.048,41511.0,41509.0,0.00201039]
["bitfinex","BTCUSD",1644173731009,0.048,41511.0,41509.0,0.00218799]
["bitfinex","BTCUSD",1644173731209,0.048,41511.0,41509.0,0.00201039]
["bitfinex","BTCUSD",1644173731646,0.048,41511.0,41508.0,0.0011776]
["bitfinex","BTCUSD",1644173731845,0.048,41511.0,41508.0,0.00168018]
["bitfinex","BTCUSD",1644173731846,0.10827,41511.0,41508.0,0.00168018]
["bitfinex","BTCUSD",1644173732046,0.03609419,41509.0,41508.0,0.00168018]
["bitfinex","BTCUSD",1644173732248,0.01289419,41509.0,41508.0,0.00150258]
["bitfinex","BTCUSD",1644173732845,0.01289419,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173737199,0.01289419,41509.0,41508.0,0.336359]
["bitfinex","BTCUSD",1644173741254,0.11255389,41520.0,41508.0,0.42515344]
["bitfinex","BTCUSD",1644173741457,0.11255389,41520.0,41512.0,0.05]
["bitfinex","BTCUSD",1644173741653,0.01920823,41522.0,41519.0,0.05]
["bitfinex","BTCUSD",1644173741852,0.01920823,41522.0,41514.0,0.08739489]
["bitfinex","BTCUSD",1644173741853,0.01920823,41522.0,41514.0,0.05]
["bitfinex","BTCUSD",1644173742053,0.01920823,41522.0,41516.0,0.25010784]
["bitfinex","BTCUSD",1644173742699,0.01920823,41522.0,41518.0,0.06843368]
["bitfinex","BTCUSD",1644173742896,0.06025,41523.0,41518.0,0.06843368]
["bitfinex","BTCUSD",1644173743495,0.06025,41523.0,41517.0,0.00050251]
["bitfinex","BTCUSD",1644173743701,0.06025,41523.0,41516.0,0.51585056]
["bitfinex","BTCUSD",1644173743896,0.06025,41523.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173744897,0.06025,41523.0,41516.0,0.25010784]
["bitfinex","BTCUSD",1644173745196,0.06025,41523.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173746000,0.1,41526.0,41518.0,0.00050249]
["bitfinex","BTCUSD",1644173746206,2.59593446,41530.0,41521.0,0.05]
["bitfinex","BTCUSD",1644173746454,2.64593446,41530.0,41526.0,0.24878196]
["bitfinex","BTCUSD",1644173747355,2.70617146,41530.0,41526.0,0.24878196]
["bitfinex","BTCUSD",1644173747554,2.80617146,41530.0,41526.0,0.24878196]
["bitfinex","BTCUSD",1644173750403,2.86641346,41530.0,41526.0,0.24878196]
["bitfinex","BTCUSD",1644173750601,2.86641346,41530.0,41521.0,0.05]
["bitfinex","BTCUSD",1644173751805,2.86641346,41530.0,41527.0,0.19844303]
["bitfinex","BTCUSD",1644173752003,2.71641346,41530.0,41527.0,0.19844303]
["bitfinex","BTCUSD",1644173752404,2.71641346,41530.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173753004,0.27952112,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173753406,0.59789539,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173753803,0.69789539,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173754551,0.87866539,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173754751,1.00636091,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173755151,0.68798664,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173759998,0.68790075,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173760199,0.73790075,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173760400,0.78790075,41529.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173760600,0.18079,41528.0,41526.0,0.05]
["bitfinex","BTCUSD",1644173760801,0.060268,41525.0,41520.0,0.0005025]
["bitfinex","BTCUSD",1644173761000,0.40423652,41524.0,41520.0,0.0005025]
["bitfinex","BTCUSD",1644173761200,0.55,41522.0,41514.0,0.08950149]
["bitfinex","BTCUSD",1644173761449,0.048,41521.0,41514.0,0.08625149]
["bitfinex","BTCUSD",1644173761649,0.31376971,41520.0,41514.0,0.08625149]
["bitfinex","BTCUSD",1644173761853,0.060271,41516.0,41514.0,0.08625149]
["bitfinex","BTCUSD",1644173762048,0.048,41515.0,41514.0,0.08625149]
["bitfinex","BTCUSD",1644173762949,0.048,41515.0,41514.0,0.03625149]
["bitfinex","BTCUSD",1644173767298,0.060271,41516.0,41514.0,0.03625149]
["bitfinex","BTCUSD",1644173767497,0.048,41515.0,41514.0,0.03625149]
["bitfinex","BTCUSD",1644173781608,0.048,41515.0,41514.0,0.03616957]
["bitfinex","BTCUSD",1644173788295,0.060271,41516.0,41514.0,0.03616957]
["bitfinex","BTCUSD",1644173788497,0.048,41515.0,41514.0,0.03616957]
["bitfinex","BTCUSD",1644173789198,0.96167137,41515.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173789399,0.6003,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173789599,1.1673006,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173789802,0.97992212,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790003,1.11418317,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790199,1.02992212,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790398,1.16418317,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790597,1.10245911,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790798,1.57225662,41509.0,41508.0,0.001]
["bitfinex","BTCUSD",1644173790999,0.8,41508.0,41506.0,0.00050094]
["bitfinex","BTCUSD",1644173791197,0.94105695,41507.0,41506.0,0.00050094]
["bitfinex","BTCUSD",1644173791449,0.65,41506.0,41503.0,0.0001776]
["bitfinex","BTCUSD",1644173791651,0.6003,41504.0,41502.0,0.0031776]
["bitfinex","BTCUSD",1644173791851,1.18109661,41503.0,41502.0,0.003]
["bitfinex","BTCUSD",1644173792051,0.92061473,41502.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173792250,0.6003,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173792451,0.7483,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173792656,0.7983,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173793656,0.79395376,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173793851,0.9467898,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173798000,0.79395376,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173799448,0.78895376,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173799849,0.7483,41500.0,41498.0,0.001]
["bitfinex","BTCUSD",1644173800050,0.7483,41500.0,41499.0,0.053]
["bitfinex","BTCUSD",1644173800051,0.148,41500.0,41499.0,0.053]
["bitfinex","BTCUSD",1644173800251,0.1,41500.0,41499.0,0.053]
["bitfinex","BTCUSD",1644173800457,0.1,41506.0,41499.0,0.053]
["bitfinex","BTCUSD",1644173800754,0.1,41507.0,41503.0,0.05]
["bitfinex","BTCUSD",1644173800952,0.26298647,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1644173801153,0.21498647,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1644173801851,0.21498647,41509.0,41507.0,0.335359]
["bitfinex","BTCUSD",1644173802051,0.21498647,41509.0,41507.0,0.58980484]
["bitfinex","BTCUSD",1644173802251,0.21498647,41509.0,41508.0,0.25208226]
["bitfinex","BTCUSD",1644173802452,0.21498647,41509.0,41508.0,0.58744126]
["bitfinex","BTCUSD",1644173802710,0.21498647,41509.0,41508.0,0.335359]
["bitfinex","BTCUSD",1644173804507,0.00049735,41515.0,41508.0,0.335359]
["bitfinex","BTCUSD",1644173804708,0.00049735,41515.0,41512.0,0.05]
["bitfinex","BTCUSD",1644173804907,0.05,41517.0,41509.0,0.05]
["bitfinex","BTCUSD",1644173805107,0.060261,41519.0,41512.0,0.05]
["bitfinex","BTCUSD",1644173805108,0.110261,41519.0,41512.0,0.05]
["bitfinex","BTCUSD",1644173805309,0.00049736,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644173806107,0.160261,41519.0,41511.0,0.05]
["bitfinex","BTCUSD",1644173806548,0.00016786,41516.0,41511.0,0.05]
["bitfinex","BTCUSD",1644173807350,0.108261,41519.0,41515.0,0.05]
["bitfinex","BTCUSD",1644173807556,0.16494004,41523.0,41518.0,0.05]
["bitfinex","BTCUSD",1644173807752,0.15238921,41525.0,41522.0,0.05]
["bitfinex","BTCUSD",1644173807950,0.17083035,41526.0,41523.0,0.25397637]
["bitfinex","BTCUSD",1644173808150,0.01844114,41526.0,41519.0,0.25808207]
["bitfinex","BTCUSD",1644173808550,0.01844114,41526.0,41523.0,0.05]
["bitfinex","BTCUSD",1644173808850,0.00016786,41525.0,41524.0,0.24082245]
["bitfinex","BTCUSD",1644173809750,0.01844114,41526.0,41523.0,0.05]
["bitfinex","BTCUSD",1644173809949,0.01844114,41526.0,41524.0,0.23637157]
["bitfinex","BTCUSD",1644173810210,0.01844114,41526.0,41523.0,0.05]
["bitfinex","BTCUSD",1644173810402,0.01844114,41526.0,41524.0,0.24510767]
["bitfinex","BTCUSD",1644173811006,0.06626273,41528.0,41524.0,0.24510767]
["bitfinex","BTCUSD",1644173811206,0.00016786,41527.0,41524.0,0.24510767]
["bitfinex","BTCUSD",1644173811706,0.06041686,41527.0,41519.0,0.05]
["bitfinex","BTCUSD",1644173812105,0.06041686,41527.0,41513.0,0.31486927]
["bitfinex","BTCUSD",1644173812305,0.18255396,41526.0,41515.0,0.05]
["bitfinex","BTCUSD",1644173812505,0.04816786,41525.0,41516.0,0.23843283]
["bitfinex","BTCUSD",1644173812906,0.0602626,41523.0,41516.0,0.23843283]
["bitfinex","BTCUSD",1644173813106,0.07598831,41519.0,41516.0,0.23843283]
["bitfinex","BTCUSD",1644173813307,0.060263,41518.0,41517.0,0.335359]
["bitfinex","BTCUSD",1644173813510,0.07598831,41519.0,41517.0,0.335359]
["bitfinex","BTCUSD",1644173813707,0.048,41518.0,41516.0,0.19602346]
["bitfinex","BTCUSD",1644173813948,0.048,41518.0,41515.0,0.23575172]
["bitfinex","BTCUSD",1644173814150,0.048,41518.0,41515.0,0.045]
["bitfinex","BTCUSD",1644173814351,0.048,41518.0,41512.0,0.02184286]
["bitfinex","BTCUSD",1644173814352,0.005,41517.0,41512.0,0.02184286]
["bitfinex","BTCUSD",1644173814553,0.048,41516.0,41512.0,0.02184286]
["bitfinex","BTCUSD",1644173815050,0.048,41516.0,41511.0,0.045]
["bitfinex","BTCUSD",1644173815449,0.048,41516.0,41512.0,0.23340616]
["bitfinex","BTCUSD",1644173816053,0.04849858,41516.0,41514.0,0.045]
["bitfinex","BTCUSD",1644173816650,0.04849858,41516.0,41515.0,0.335359]
["bitfinex","BTCUSD",1644173816851,0.04849858,41516.0,41515.0,0.57224246]
["bitfinex","BTCUSD",1644173817151,0.048,41516.0,41515.0,0.57224246]
["bitfinex","BTCUSD",1644173818605,0.00049857,41518.0,41515.0,0.56724246]
["bitfinex","BTCUSD",1644173818800,0.00049857,41518.0,41517.0,0.380359]
["bitfinex","BTCUSD",1644173819001,0.00049857,41518.0,41517.0,0.67160476]
["bitfinex","BTCUSD",1644173819304,0.32966457,41529.0,41518.0,0.8]
["bitfinex","BTCUSD",1644173819503,0.17358296,41529.0,41528.0,0.045]
["bitfinex","BTCUSD",1644173821105,0.15238921,41529.0,41526.0,0.045]
["bitfinex","BTCUSD",1644173821301,0.15238921,41529.0,41527.0,0.24157245]
["bitfinex","BTCUSD",1644173822249,2.59593446,41530.0,41527.0,0.24157245]
["bitfinex","BTCUSD",1644173822451,2.59593446,41530.0,41529.0,0.045]
["bitfinex","BTCUSD",1644173822653,2.59593446,41530.0,41529.0,0.28555326]
["bitfinex","BTCUSD",1644173824656,2.59593446,41530.0,41523.0,0.2756686]
["bitfinex","BTCUSD",1644173824853,2.74852074,41530.0,41525.0,0.045]
["bitfinex","BTCUSD",1644173825051,2.59580989,41530.0,41525.0,0.045]
["bitfinex","BTCUSD",1644173825506,2.69580989,41530.0,41526.0,0.045]
["bitfinex","BTCUSD",1644173825704,2.69580989,41530.0,41521.0,0.045]
["bitfinex","BTCUSD",1644173825705,0.07678972,41526.0,41521.0,0.045]
["bitfinex","BTCUSD",1644173825904,0.07678972,41526.0,41518.0,0.33142857]
["bitfinex","BTCUSD",1644173825905,0.108251,41525.0,41518.0,0.33142857]
["bitfinex","BTCUSD",1644173826103,0.108251,41525.0,41518.0,0.045]
["bitfinex","BTCUSD",1644173826705,0.108251,41525.0,41524.0,0.045]
["bitfinex","BTCUSD",1644173828106,0.048,41525.0,41524.0,0.045]
["bitfinex","BTCUSD",1644173828707,0.048,41525.0,41523.0,0.23716982]
["bitfinex","BTCUSD",1644173828955,0.048,41525.0,41521.0,0.045]
["bitfinex","BTCUSD",1644173829152,0.048,41525.0,41524.0,0.045]
["bitfinex","BTCUSD",1644173831056,0.048,41525.0,41518.0,0.045]
["bitfinex","BTCUSD",1644173831758,0.00049852,41524.0,41518.0,0.045]
["bitfinex","BTCUSD",1644173831956,0.00049852,41524.0,41519.0,0.22184277]
["bitfinex","BTCUSD",1644173832356,0.048,41523.0,41519.0,0.22184277]
["bitfinex","BTCUSD",1644173832803,0.00016687,41523.0,41522.0,0.045]
["bitfinex","BTCUSD",1644173833802,0.152214,41529.0,41522.0,0.045]
["bitfinex","BTCUSD",1644173834003,0.00016687,41525.0,41519.0,0.26684277]
["bitfinex","BTCUSD",1644173834307,0.00016687,41525.0,41519.0,0.045]
["bitfinex","BTCUSD",1644173834907,0.00016687,41525.0,41514.0,0.1159]
["bitfinex","BTCUSD",1644173834908,0.005,41520.0,41514.0,0.1159]
["bitfinex","BTCUSD",1644173835107,0.005,41520.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173835108,0.005,41515.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173835303,0.05288,41514.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173836104,0.060273,41513.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173836305,0.113153,41513.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173836754,0.118153,41513.0,41512.0,0.02018418]
["bitfinex","BTCUSD",1644173837153,0.118153,41513.0,41510.0,0.00049804]
["bitfinex","BTCUSD",1644173837354,0.00488,41512.0,41510.0,0.00049804]
["bitfinex","BTCUSD",1644173837553,0.113273,41513.0,41508.0,0.20008849]
["bitfinex","BTCUSD",1644173837554,0.048,41511.0,41508.0,0.20008849]
["bitfinex","BTCUSD",1644173837754,0.048,41510.0,41509.0,0.00049804]
["bitfinex","BTCUSD",1644173838355,0.173546,41510.0,41509.0,0.00049804]
["bitfinex","BTCUSD",1644173838654,0.173546,41510.0,41506.0,0.045]
["bitfinex","BTCUSD",1644173838655,0.178426,41510.0,41506.0,0.045]
["bitfinex","BTCUSD",1644173838856,0.00488,41509.0,41507.0,0.00049805]
["bitfinex","BTCUSD",1644173839055,0.048,41508.0,41507.0,0.00049805]
["bitfinex","BTCUSD",1644173839255,0.05288,41508.0,41507.0,0.00049805]
["bitfinex","BTCUSD",1644173839460,0.04903672,41508.0,41507.0,0.24476692]
["bitfinex","BTCUSD",1644173839859,0.04415672,41508.0,41507.0,0.24426887]
["bitfinex","BTCUSD",1644173841315,0.185822,41510.0,41507.0,0.24426887]
["bitfinex","BTCUSD",1644173841514,0.048,41509.0,41507.0,0.24426887]
["bitfinex","BTCUSD",1644173842516,0.060272,41508.0,41507.0,0.24426887]
["bitfinex","BTCUSD",1644173842716,0.048,41508.0,41507.0,0.24426887]
["bitfinex","BTCUSD",1644173843519,0.00488,41507.0,41506.0,0.00049806]
["bitfinex","BTCUSD",1644173843719,0.05288,41507.0,41506.0,0.00049806]
["bitfinex","BTCUSD",1644173843951,0.05288,41507.0,41505.0,0.00049807]
["bitfinex","BTCUSD",1644173844655,0.05288,41507.0,41504.0,0.22188307]
["bitfinex","BTCUSD",1644173844656,0.113159,41507.0,41506.0,0.045]
["bitfinex","BTCUSD",1644173844857,0.048,41507.0,41506.0,0.045]
["bitfinex","BTCUSD",1644173845352,0.048,41507.0,41506.0,0.04499994]
["bitfinex","BTCUSD",1644173846153,0.048,41507.0,41506.0,0.38085694]
["bitfinex","BTCUSD",1644173846353,0.048,41507.0,41506.0,0.37191555]
["bitfinex","BTCUSD",1644173847455,0.060265,41512.0,41506.0,0.37191555]
["bitfinex","BTCUSD",1644173847714,0.1,41515.0,41510.0,0.03605855]
["bitfinex","BTCUSD",1644173847906,0.060259,41516.0,41510.0,0.03605855]
["bitfinex","BTCUSD",1644173848309,0.13247388,41519.0,41513.0,0.03605855]
["bitfinex","BTCUSD",1644173848310,0.18247388,41519.0,41513.0,0.03605855]
["bitfinex","BTCUSD",1644173848509,0.18247388,41519.0,41518.0,0.03605855]
["bitfinex","BTCUSD",1644173848510,0.13247388,41519.0,41518.0,0.03605855]
["bitfinex","BTCUSD",1644173848711,0.02051401,41520.0,41518.0,0.2795517]
["bitfinex","BTCUSD",1644173848909,0.02051401,41520.0,41519.0,0.24830552]
["bitfinex","BTCUSD",1644173849509,0.02001609,41520.0,41519.0,0.24830552]
["bitfinex","BTCUSD",1644173849712,0.02001609,41520.0,41519.0,0.58416252]
["bitfinex","BTCUSD",1644173849910,0.060251,41521.0,41519.0,0.58416252]
["bitfinex","BTCUSD",1644173850108,0.060251,41521.0,41520.0,0.59229986]
["bitfinex","BTCUSD",1644173850307,0.00049792,41522.0,41520.0,0.59229986]
["bitfinex","BTCUSD",1644173850507,0.00049792,41522.0,41520.0,0.335857]
["bitfinex","BTCUSD",1644173850709,0.01394145,41523.0,41518.0,0.26954046]
["bitfinex","BTCUSD",1644173850908,0.01443936,41523.0,41518.0,0.26954046]
["bitfinex","BTCUSD",1644173851768,0.12051,41522.0,41518.0,0.26954046]
["bitfinex","BTCUSD",1644173852169,0.060254,41522.0,41518.0,0.26954046]
["bitfinex","BTCUSD",1644173852869,0.060254,41522.0,41518.0,0.03605855]
["bitfinex","BTCUSD",1644173853271,0.06075192,41522.0,41518.0,0.03605855]
["bitfinex","BTCUSD",1644173853470,0.06075192,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173854271,0.060254,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173854469,0.060254,41522.0,41521.0,0.27711153]
["bitfinex","BTCUSD",1644173854771,0.060254,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173855805,0.060254,41522.0,41520.0,0.03605855]
["bitfinex","BTCUSD",1644173856607,0.060254,41522.0,41517.0,0.29917122]
["bitfinex","BTCUSD",1644173858207,0.06075192,41522.0,41517.0,0.29917122]
["bitfinex","BTCUSD",1644173858407,0.06075192,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173858408,0.00049792,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173858609,0.00049792,41522.0,41521.0,0.32217293]
["bitfinex","BTCUSD",1644173859070,0.3319354,41529.0,41521.0,0.32217293]
["bitfinex","BTCUSD",1644173859071,0.15248503,41529.0,41521.0,0.32217293]
["bitfinex","BTCUSD",1644173859258,0.15248503,41529.0,41528.0,0.03605855]
["bitfinex","BTCUSD",1644173859458,0.15223,41529.0,41528.0,0.03605855]
["bitfinex","BTCUSD",1644173860058,0.15223,41529.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173860262,0.15248503,41529.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173860859,0.21756574,41529.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173861460,0.060241,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173861659,0.06073887,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173862708,0.060241,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173862903,0.06073888,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173863906,0.060241,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173864106,0.06073888,41528.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173865108,0.15223,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173865308,0.00047018,41528.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173866309,0.15223,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173866555,0.15270017,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173867555,0.060245,41526.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173868260,0.07418645,41526.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173868657,0.060245,41526.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173869057,0.07418645,41526.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173869460,0.00488,41525.0,41515.0,0.1163]
["bitfinex","BTCUSD",1644173869657,0.00488,41525.0,41515.0,0.23301526]
["bitfinex","BTCUSD",1644173869658,0.120516,41523.0,41515.0,0.23301526]
["bitfinex","BTCUSD",1644173869861,0.120516,41523.0,41513.0,0.03605855]
["bitfinex","BTCUSD",1644173869862,0.01394145,41521.0,41513.0,0.03605855]
["bitfinex","BTCUSD",1644173870058,0.060261,41519.0,41513.0,0.03605855]
["bitfinex","BTCUSD",1644173870314,0.07751579,41517.0,41511.0,0.01944162]
["bitfinex","BTCUSD",1644173870516,0.01394145,41514.0,41511.0,0.01944162]
["bitfinex","BTCUSD",1644173870711,0.01394145,41514.0,41512.0,0.33577608]
["bitfinex","BTCUSD",1644173870915,0.048,41513.0,41511.0,0.01944162]
["bitfinex","BTCUSD",1644173871314,0.108267,41513.0,41511.0,0.01944162]
["bitfinex","BTCUSD",1644173873310,0.108267,41513.0,41510.0,0.00049803]
["bitfinex","BTCUSD",1644173873515,0.108267,41513.0,41507.0,0.0001731]
["bitfinex","BTCUSD",1644173873714,0.108267,41513.0,41510.0,0.00049803]
["bitfinex","BTCUSD",1644173874654,0.108267,41513.0,41507.0,0.0001731]
["bitfinex","BTCUSD",1644173874854,0.108267,41513.0,41509.0,0.00049804]
["bitfinex","BTCUSD",1644173875855,0.108267,41513.0,41507.0,0.0001731]
["bitfinex","BTCUSD",1644173876058,0.108267,41513.0,41509.0,0.00049804]
["bitfinex","BTCUSD",1644173876455,0.108267,41513.0,41509.0,0.03655659]
["bitfinex","BTCUSD",1644173876654,0.048,41513.0,41509.0,0.03655659]
["bitfinex","BTCUSD",1644173877055,0.048,41513.0,41509.0,0.03605855]
["bitfinex","BTCUSD",1644173877257,0.19420991,41519.0,41509.0,0.00049804]
["bitfinex","BTCUSD",1644173877459,0.00049791,41520.0,41518.0,0.03605855]
["bitfinex","BTCUSD",1644173877714,0.00049791,41520.0,41519.0,0.51295479]
["bitfinex","BTCUSD",1644173878105,0.00049791,41520.0,41519.0,0.84884679]
["bitfinex","BTCUSD",1644173878307,0.01827646,41522.0,41519.0,0.84884679]
["bitfinex","BTCUSD",1644173878507,0.01844338,41522.0,41521.0,0.03605855]
["bitfinex","BTCUSD",1644173878906,0.01844338,41522.0,41521.0,0.27929399]
["bitfinex","BTCUSD",1644173879307,0.00016692,41522.0,41521.0,0.27929399]
["bitfinex","BTCUSD",1644173879508,0.01394145,41525.0,41521.0,0.27929399]
["bitfinex","BTCUSD",1644173879707,0.00049795,41524.0,41521.0,0.27929399]
["bitfinex","BTCUSD",1644173880710,0.00025172,41528.0,41521.0,0.35049399]
["bitfinex","BTCUSD",1644173880909,0.15248172,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173881211,0.00025172,41528.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173881456,0.17313055,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173881656,0.17338227,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173881856,0.17313055,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173882258,0.187072,41529.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173882459,0.18732372,41529.0,41524.0,0.24099147]
["bitfinex","BTCUSD",1644173883162,0.17348737,41529.0,41524.0,0.24099147]
["bitfinex","BTCUSD",1644173883361,0.17398528,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173883560,0.17373356,41529.0,41527.0,0.23334406]
["bitfinex","BTCUSD",1644173883764,0.17373356,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173884363,0.1871771,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173885210,0.15223,41529.0,41527.0,0.2372257]
["bitfinex","BTCUSD",1644173886208,0.15223,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173886412,0.15223,41529.0,41527.0,0.23697183]
["bitfinex","BTCUSD",1644173889368,0.01394145,41528.0,41527.0,0.23697183]
["bitfinex","BTCUSD",1644173889770,0.01394145,41528.0,41524.0,0.25668371]
["bitfinex","BTCUSD",1644173889970,0.00025172,41528.0,41524.0,0.25668371]
["bitfinex","BTCUSD",1644173890171,0.01394145,41525.0,41524.0,0.25668371]
["bitfinex","BTCUSD",1644173890372,0.060242,41527.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173890970,0.06049372,41527.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173891770,0.00048255,41526.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173892810,0.06049372,41527.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173892811,0.01394145,41525.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173893012,0.01394145,41522.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173893508,0.07419845,41522.0,41521.0,0.0712]
["bitfinex","BTCUSD",1644173894912,0.07419845,41522.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173895311,0.07915345,41522.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173898172,0.01889645,41522.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173898575,0.01989645,41522.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173898773,0.004955,41522.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173898972,0.1,41523.0,41521.0,0.07112348]
["bitfinex","BTCUSD",1644173899376,0.1,41523.0,41522.0,0.23333333]
["bitfinex","BTCUSD",1644173899573,0.00045687,41524.0,41522.0,0.23333333]
["bitfinex","BTCUSD",1644173899774,0.00045687,41524.0,41523.0,0.03605855]
["bitfinex","BTCUSD",1644173899973,0.00025172,41528.0,41523.0,0.30194065]
["bitfinex","BTCUSD",1644173900212,0.00045686,41525.0,41523.0,0.30194065]
["bitfinex","BTCUSD",1644173900407,0.00045686,41525.0,41524.0,0.26553146]
["bitfinex","BTCUSD",1644173900809,0.0003585,41525.0,41524.0,0.26553146]
["bitfinex","BTCUSD",1644173901209,0.00025172,41528.0,41524.0,0.26553146]
["bitfinex","BTCUSD",1644173901409,0.15248172,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173901610,0.00025172,41528.0,41527.0,0.29663769]
["bitfinex","BTCUSD",1644173901810,0.15223,41529.0,41527.0,0.29663769]
["bitfinex","BTCUSD",1644173902209,2.69606161,41530.0,41527.0,0.29663769]
["bitfinex","BTCUSD",1644173902410,2.69580989,41530.0,41527.0,0.29663769]
["bitfinex","BTCUSD",1644173904056,2.59580989,41530.0,41527.0,0.29663769]
["bitfinex","BTCUSD",1644173904257,2.59580989,41530.0,41529.0,0.03605855]
["bitfinex","BTCUSD",1644173904476,2.59580989,41530.0,41529.0,0.28365405]
["bitfinex","BTCUSD",1644173906563,2.60975134,41530.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173906758,0.00025171,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173906957,0.15291203,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173908410,0.15265444,41529.0,41526.0,0.03605855]
["bitfinex","BTCUSD",1644173909816,0.15265444,41529.0,41527.0,0.23949843]
["bitfinex","BTCUSD",1644173912058,2.5960616,41530.0,41529.0,0.00591448]
["bitfinex","BTCUSD",1644173912361,0.01015398,41534.0,41529.0,0.04197303]
["bitfinex","BTCUSD",1644173912559,0.01394145,41533.0,41529.0,0.04197303]
["bitfinex","BTCUSD",1644173912758,0.0085384,41533.0,41530.0,0.23545241]
["bitfinex","BTCUSD",1644173912961,0.0085384,41531.0,41529.0,0.00591448]
["bitfinex","BTCUSD",1644173913160,0.0085384,41531.0,41530.0,0.3773536]
["bitfinex","BTCUSD",1644173913359,0.0085384,41531.0,41530.0,0.58154009]
["bitfinex","BTCUSD",1644173913559,0.0085384,41531.0,41530.0,0.24564809]
["bitfinex","BTCUSD",1644173914161,0.0565384,41531.0,41529.0,0.00591448]
["bitfinex","BTCUSD",1644173914761,0.05641731,41531.0,41529.0,0.00591448]
["bitfinex","BTCUSD",1644173915062,0.048,41531.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173915312,0.00313816,41526.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173915511,0.048,41525.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173915712,0.048,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173915910,0.048,41524.0,41523.0,0.34180648]
["bitfinex","BTCUSD",1644173916110,0.048,41524.0,41523.0,0.59606123]
["bitfinex","BTCUSD",1644173916913,0.048,41524.0,41523.0,0.34180648]
["bitfinex","BTCUSD",1644173917113,0.048,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173917315,0.13620824,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173918115,0.19646324,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173919558,0.108255,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173920059,0.107775,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173920461,0.18169407,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173925711,0.23664907,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173927668,0.28664907,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173928261,0.43960823,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173928462,0.53960823,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173929064,0.48960823,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173929264,0.53960823,41524.0,41523.0,0.00591448]
["bitfinex","BTCUSD",1644173930310,0.53960823,41524.0,41523.0,0.00091448]
["bitfinex","BTCUSD",1644173932518,0.46568916,41524.0,41523.0,0.00091448]
["bitfinex","BTCUSD",1644173934059,0.54074348,41524.0,41523.0,0.00091448]
["bitfinex","BTCUSD",1644173934459,0.54074348,41524.0,41521.0,0.06753644]
["bitfinex","BTCUSD",1644173934660,0.00313816,41522.0,41521.0,0.06753644]
["bitfinex","BTCUSD",1644173934860,0.05609316,41522.0,41521.0,0.06753644]
["bitfinex","BTCUSD",1644173935665,0.05113816,41522.0,41521.0,0.06753644]
["bitfinex","BTCUSD",1644173936062,0.05113816,41522.0,41521.0,0.30836635]
["bitfinex","BTCUSD",1644173936063,0.048,41522.0,41521.0,0.30836635]
["bitfinex","BTCUSD",1644173936264,0.04825174,41530.0,41521.0,0.30836635]
["bitfinex","BTCUSD",1644173936464,0.00025174,41529.0,41524.0,0.04686184]
["bitfinex","BTCUSD",1644173936664,0.00025174,41530.0,41525.0,0.28869313]
["bitfinex","BTCUSD",1644173936863,0.00025174,41529.0,41526.0,0.335892]
["bitfinex","BTCUSD",1644173937064,0.00025174,41530.0,41527.0,0.25436651]
["bitfinex","BTCUSD",1644173937265,0.0033899,41531.0,41528.0,0.58187666]
["bitfinex","BTCUSD",1644173937563,0.00313816,41531.0,41528.0,0.58187666]
["bitfinex","BTCUSD",1644173937811,0.00075009,41532.0,41529.0,0.04686184]
["bitfinex","BTCUSD",1644173938015,0.00049835,41532.0,41530.0,0.335892]
["bitfinex","BTCUSD",1644173938212,0.00049835,41532.0,41528.0,0.24598466]
["bitfinex","BTCUSD",1644173938710,0.00075009,41532.0,41528.0,0.24098466]
["bitfinex","BTCUSD",1644173938910,0.00313816,41529.0,41528.0,0.24098466]
["bitfinex","BTCUSD",1644173939109,0.00313816,41529.0,41528.0,0.57687666]
["bitfinex","BTCUSD",1644173940110,0.00025174,41532.0,41528.0,0.57687666]
["bitfinex","BTCUSD",1644173940310,0.00313816,41529.0,41528.0,0.24098466]
["bitfinex","BTCUSD",1644173940511,0.00313816,41529.0,41528.0,0.57687666]
["bitfinex","BTCUSD",1644173940710,0.00025174,41532.0,41528.0,0.57687666]
["bitfinex","BTCUSD",1644173940711,0.00025174,41532.0,41528.0,0.6237385]
["bitfinex","BTCUSD",1644173940911,0.00313816,41532.0,41529.0,0.335892]
["bitfinex","BTCUSD",1644173941113,0.00313816,41532.0,41528.0,0.2878465]
["bitfinex","BTCUSD",1644173941314,0.00313816,41532.0,41529.0,0.335892]
["bitfinex","BTCUSD",1644173941567,0.00313816,41532.0,41528.0,0.2878465]
["bitfinex","BTCUSD",1644173941568,0.00313816,41532.0,41528.0,0.04686184]
["bitfinex","BTCUSD",1644173941767,0.00313816,41532.0,41529.0,0.23514193]
["bitfinex","BTCUSD",1644173942568,0.00313816,41532.0,41526.0,0.2630871]
["bitfinex","BTCUSD",1644173942771,0.0033899,41532.0,41526.0,0.2630871]
["bitfinex","BTCUSD",1644173944070,0.0033899,41532.0,41528.0,0.04686184]
["bitfinex","BTCUSD",1644173944272,0.00313816,41532.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173944471,0.00025174,41536.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173944673,0.01932809,41537.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173944872,0.00025174,41536.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173945217,0.00313816,41534.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173946315,0.00025174,41538.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173946710,0.00313816,41535.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173947313,0.00025174,41538.0,41529.0,0.24400131]
["bitfinex","BTCUSD",1644173947513,0.15214229,41539.0,41529.0,0.2865849]
["bitfinex","BTCUSD",1644173947713,0.00313816,41538.0,41533.0,0.04686184]
["bitfinex","BTCUSD",1644173947914,0.004955,41537.0,41530.0,0.04686184]
["bitfinex","BTCUSD",1644173948116,0.004955,41536.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173948315,0.00025174,41538.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173948514,0.00025174,41537.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173948714,0.00049835,41536.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173949564,0.00025174,41538.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173949763,0.01978238,41539.0,41537.0,0.04686184]
["bitfinex","BTCUSD",1644173949963,0.00025174,41538.0,41537.0,0.04686184]
["bitfinex","BTCUSD",1644173950164,0.01953064,41539.0,41537.0,0.04686184]
["bitfinex","BTCUSD",1644173950967,0.01953064,41539.0,41534.0,0.04686184]
["bitfinex","BTCUSD",1644173951165,0.00313816,41536.0,41528.0,0.04686184]
["bitfinex","BTCUSD",1644173951568,0.00313816,41532.0,41529.0,0.25878808]
["bitfinex","BTCUSD",1644173951768,0.00313816,41532.0,41526.0,0.28300318]
["bitfinex","BTCUSD",1644173951967,2.51581884,41530.0,41526.0,0.28300318]
["bitfinex","BTCUSD",1644173952169,2.51581884,41530.0,41525.0,0.04686184]
["bitfinex","BTCUSD",1644173952467,0.048,41529.0,41526.0,0.2522683]
["bitfinex","BTCUSD",1644173952716,0.048,41529.0,41525.0,0.04686184]
["bitfinex","BTCUSD",1644173953711,0.048,41529.0,41526.0,0.23632105]
["bitfinex","BTCUSD",1644173953913,0.048,41529.0,41526.0,0.50042277]
["bitfinex","BTCUSD",1644173954615,0.048,41529.0,41528.0,0.04686184]
["bitfinex","BTCUSD",1644173954813,0.04158597,41529.0,41528.0,0.04686184]
["bitfinex","BTCUSD",1644173955215,0.04158597,41529.0,41528.0,0.66125407]
["bitfinex","BTCUSD",1644173955416,0.00025174,41531.0,41528.0,0.66125407]
["bitfinex","BTCUSD",1644173955615,0.0200546,41534.0,41528.0,0.66125407]
["bitfinex","BTCUSD",1644173955815,0.0200546,41534.0,41532.0,0.04686184]
["bitfinex","BTCUSD",1644173956866,0.0200546,41534.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173957664,0.00074972,41535.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173957864,0.00025137,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173958166,0.00049835,41535.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173959169,0.00025137,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173959372,0.00074972,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173959568,0.00049835,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173959771,0.00074972,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173959969,0.00049835,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173960217,0.00025137,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173960414,0.00074972,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173960612,0.00049835,41536.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173961014,0.01528036,41539.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173961215,0.004955,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173963816,0.0052065,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173964063,0.00570483,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173964667,0.05370483,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173964862,0.05370483,41538.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173965063,0.0532065,41538.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173965264,0.05370483,41538.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173965465,0.04874983,41538.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173965866,0.04806057,41538.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173966064,0.00371618,41535.0,41533.0,0.23517871]
["bitfinex","BTCUSD",1644173966465,0.00371618,41535.0,41531.0,0.00049842]
["bitfinex","BTCUSD",1644173966665,0.05177675,41538.0,41532.0,0.04628382]
["bitfinex","BTCUSD",1644173966864,0.05177675,41538.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173967466,0.04756224,41538.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173967916,0.05127842,41538.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173968314,0.04756224,41538.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173968815,0.00371618,41535.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173969615,0.04806015,41538.0,41533.0,0.24543834]
["bitfinex","BTCUSD",1644173969820,0.04756224,41538.0,41535.0,0.04628382]
["bitfinex","BTCUSD",1644173970015,0.04806015,41538.0,41535.0,0.04628382]
["bitfinex","BTCUSD",1644173970415,0.00049791,41538.0,41535.0,0.04628382]
["bitfinex","BTCUSD",1644173970816,0.00049791,41538.0,41536.0,0.23350632]
["bitfinex","BTCUSD",1644173971117,0.01528036,41539.0,41535.0,0.04628382]
["bitfinex","BTCUSD",1644173971477,0.02073327,41539.0,41535.0,0.04628382]
["bitfinex","BTCUSD",1644173971778,0.02073327,41539.0,41538.0,0.04628382]
["bitfinex","BTCUSD",1644173971779,0.01577827,41539.0,41538.0,0.04628382]
["bitfinex","BTCUSD",1644173971976,0.01577827,41539.0,41538.0,0.30664761]
["bitfinex","BTCUSD",1644173972379,0.01528036,41539.0,41538.0,0.64253961]
["bitfinex","BTCUSD",1644173973379,0.00049789,41541.0,41539.0,0.8]
["bitfinex","BTCUSD",1644173973580,0.01957225,41543.0,41540.0,0.67106091]
["bitfinex","BTCUSD",1644173973781,0.01957225,41543.0,41542.0,0.04628382]
["bitfinex","BTCUSD",1644173973978,0.01957225,41543.0,41542.0,0.70081304]
["bitfinex","BTCUSD",1644173974178,0.08444282,41553.0,41543.0,0.5]
["bitfinex","BTCUSD",1644173974378,0.08444282,41553.0,41550.0,0.22801377]
["bitfinex","BTCUSD",1644173974578,0.08444282,41553.0,41551.0,0.24615689]
["bitfinex","BTCUSD",1644173974777,0.08444282,41553.0,41550.0,0.27429759]
["bitfinex","BTCUSD",1644173975713,0.08444282,41553.0,41551.0,0.23712043]
["bitfinex","BTCUSD",1644173976215,0.08444282,41553.0,41551.0,0.23212043]
["bitfinex","BTCUSD",1644173976414,0.088159,41553.0,41551.0,0.23212043]
["bitfinex","BTCUSD",1644173976611,0.088159,41553.0,41545.0,0.2905006]
["bitfinex","BTCUSD",1644173976812,0.088159,41553.0,41546.0,0.335892]
["bitfinex","BTCUSD",1644173977013,0.088159,41553.0,41545.0,0.2905006]
["bitfinex","BTCUSD",1644173977211,0.00049781,41552.0,41545.0,0.28826866]
["bitfinex","BTCUSD",1644173977412,0.00049781,41552.0,41546.0,0.26568654]
["bitfinex","BTCUSD",1644173977719,0.08389375,41553.0,41551.0,0.04628382]
["bitfinex","BTCUSD",1644173978010,0.08389375,41553.0,41552.0,0.24437299]
["bitfinex","BTCUSD",1644173981470,0.08389375,41553.0,41551.0,0.04628382]
["bitfinex","BTCUSD",1644173981669,0.08389375,41553.0,41549.0,0.25771673]
["bitfinex","BTCUSD",1644173982271,0.08414536,41553.0,41549.0,0.25771673]
["bitfinex","BTCUSD",1644173983713,0.08414536,41553.0,41544.0,0.28503589]
["bitfinex","BTCUSD",1644173983714,0.00371618,41550.0,41544.0,0.28503589]
["bitfinex","BTCUSD",1644173983913,0.00371618,41550.0,41545.0,0.335892]
["bitfinex","BTCUSD",1644173984714,0.060215,41550.0,41545.0,0.335892]
["bitfinex","BTCUSD",1644173984917,0.00371618,41546.0,41544.0,0.335892]
["bitfinex","BTCUSD",1644173985114,0.00371618,41546.0,41542.0,0.00049791]
["bitfinex","BTCUSD",1644173985115,0.048,41545.0,41542.0,0.00049791]
["bitfinex","BTCUSD",1644173985313,0.004955,41543.0,41542.0,0.00049791]
["bitfinex","BTCUSD",1644173985520,0.05667118,41543.0,41539.0,0.02147203]
["bitfinex","BTCUSD",1644173985718,0.05171618,41543.0,41541.0,0.0004979]
["bitfinex","BTCUSD",1644173985913,0.0928945,41542.0,41541.0,0.0004979]
["bitfinex","BTCUSD",1644173986114,0.1408945,41542.0,41541.0,0.0004979]
["bitfinex","BTCUSD",1644173986764,0.1408945,41542.0,41536.0,0.02061808]
["bitfinex","BTCUSD",1644173986765,0.1359395,41542.0,41536.0,0.02061808]
["bitfinex","BTCUSD",1644173986965,0.1359395,41542.0,41539.0,0.00049792]
["bitfinex","BTCUSD",1644173987165,0.06394518,41541.0,41539.0,0.00049792]
["bitfinex","BTCUSD",1644173987368,0.06022583,41546.0,41540.0,1.05357982]
["bitfinex","BTCUSD",1644173987369,0.1,41546.0,41540.0,1.05357982]
["bitfinex","BTCUSD",1644173987568,0.08389375,41553.0,41545.0,0.05]
["bitfinex","BTCUSD",1644173987768,0.08389375,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644173987769,0.01836298,41550.0,41549.0,0.05]
["bitfinex","BTCUSD",1644173987967,0.01836298,41550.0,41549.0,0.64564226]
["bitfinex","BTCUSD",1644173989769,0.00025163,41552.0,41549.0,0.64564226]
["bitfinex","BTCUSD",1644173989969,0.08414538,41553.0,41550.0,0.335892]
["bitfinex","BTCUSD",1644173990218,0.08414538,41553.0,41549.0,0.30975026]
["bitfinex","BTCUSD",1644173990219,0.08389375,41553.0,41549.0,0.30975026]
["bitfinex","BTCUSD",1644173990613,0.08414538,41553.0,41549.0,0.30975026]
["bitfinex","BTCUSD",1644173991614,0.08389375,41553.0,41549.0,0.25975026]
["bitfinex","BTCUSD",1644173991817,0.08414538,41553.0,41552.0,0.05]
["bitfinex","BTCUSD",1644173992015,0.08389375,41553.0,41552.0,0.34041554]
["bitfinex","BTCUSD",1644173992817,0.08389375,41553.0,41552.0,0.67630754]
["bitfinex","BTCUSD",1644173998317,0.08389375,41553.0,41552.0,0.74750754]
["bitfinex","BTCUSD",1644174000620,0.07549186,41553.0,41552.0,0.74750754]
["bitfinex","BTCUSD",1644174001228,0.07549186,41553.0,41552.0,0.407092]
["bitfinex","BTCUSD",1644174002271,0.07894246,41553.0,41552.0,0.407092]
["bitfinex","BTCUSD",1644174003073,0.12694246,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174004071,0.21634714,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174004474,0.28151114,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174005245,0.6526602,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174005445,1.4029602,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174006234,1.51737993,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174007533,1.5299229,41553.0,41552.0,0.0712]
["bitfinex","BTCUSD",1644174009265,1.5299229,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174010492,1.20877384,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174011269,1.00877384,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174011474,0.36047384,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174011674,0.17330214,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174012069,0.07894246,41553.0,41552.0,0.08055086]
["bitfinex","BTCUSD",1644174012269,0.07894246,41553.0,41552.0,0.41644286]
["bitfinex","BTCUSD",1644174012469,0.07894246,41553.0,41552.0,0.72999541]
["bitfinex","BTCUSD",1644174016967,0.07894246,41553.0,41552.0,0.67999541]
["bitfinex","BTCUSD",1644174023620,0.07894246,41553.0,41552.0,0.67993368]
["bitfinex","BTCUSD",1644174024268,0.4,41552.0,41524.0,3.04425494]
["bitfinex","BTCUSD",1644174024472,0.07549186,41553.0,41539.0,0.05]
["bitfinex","BTCUSD",1644174024775,0.0161702,41541.0,41540.0,0.26698953]
["bitfinex","BTCUSD",1644174024970,0.06941961,41551.0,41541.0,0.8]
["bitfinex","BTCUSD",1644174025167,0.06967122,41551.0,41542.0,0.335586]
["bitfinex","BTCUSD",1644174025367,0.06941961,41551.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174025567,0.06941961,41551.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174025968,0.00025161,41552.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174026167,0.0034506,41550.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174026368,0.0034506,41550.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174026771,0.00025161,41552.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174026974,0.07549186,41553.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174027271,0.00025161,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174027471,0.16478463,41553.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174027726,0.0034506,41550.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174027921,0.00045756,41552.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174028120,0.00025161,41551.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174028320,0.00070917,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174028721,0.00025161,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174028920,0.00016725,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174029121,0.00041886,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174029323,0.0034506,41550.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174029528,0.0034506,41550.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174029727,0.00025161,41551.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174029923,0.00025161,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174030125,0.0004564,41551.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174030925,0.0034506,41550.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174031127,0.00025161,41551.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174031326,0.0004564,41551.0,41548.0,0.335586]
["bitfinex","BTCUSD",1644174031769,0.07119987,41553.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174031970,0.00025223,41552.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174032174,0.07119987,41553.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174032469,0.0034506,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174032670,0.07119987,41553.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174032870,0.00025223,41552.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174033070,0.07119987,41553.0,41547.0,0.19226618]
["bitfinex","BTCUSD",1644174034174,0.0034506,41550.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174034378,0.0714521,41553.0,41549.0,0.76748067]
["bitfinex","BTCUSD",1644174034572,0.0714521,41553.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174034573,0.00025223,41552.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174034778,0.07119987,41553.0,41552.0,0.335586]
["bitfinex","BTCUSD",1644174034973,0.07161901,41553.0,41552.0,0.67182744]
["bitfinex","BTCUSD",1644174035228,0.07136678,41553.0,41552.0,0.67182744]
["bitfinex","BTCUSD",1644174035922,0.07119987,41553.0,41552.0,0.67182744]
["bitfinex","BTCUSD",1644174039073,0.07119987,41553.0,41552.0,0.72182744]
["bitfinex","BTCUSD",1644174039474,0.07119987,41553.0,41552.0,0.67182744]
["bitfinex","BTCUSD",1644174044625,0.00416191,41553.0,41552.0,0.67182744]
["bitfinex","BTCUSD",1644174045424,0.00416191,41553.0,41548.0,0.27437915]
["bitfinex","BTCUSD",1644174045625,0.00416191,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174045626,0.00441414,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174045822,0.00416191,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174046572,0.00416191,41553.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174046772,0.00416191,41553.0,41548.0,0.27437915]
["bitfinex","BTCUSD",1644174046971,0.00466066,41553.0,41548.0,0.27437915]
["bitfinex","BTCUSD",1644174047374,0.00491289,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174047576,0.00491289,41553.0,41548.0,0.27437915]
["bitfinex","BTCUSD",1644174047872,0.00441414,41553.0,41548.0,0.27437915]
["bitfinex","BTCUSD",1644174048374,0.00466066,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174049172,0.00416191,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174049374,0.00466066,41553.0,41549.0,0.335586]
["bitfinex","BTCUSD",1644174050225,0.00466066,41553.0,41549.0,0.385586]
["bitfinex","BTCUSD",1644174050419,0.00416191,41553.0,41549.0,0.385586]
["bitfinex","BTCUSD",1644174050619,0.00466066,41553.0,41549.0,0.385586]
["bitfinex","BTCUSD",1644174050821,0.00466066,41553.0,41549.0,0.435586]
["bitfinex","BTCUSD",1644174051019,0.00466066,41553.0,41550.0,0.335586]
["bitfinex","BTCUSD",1644174051220,0.00466066,41553.0,41552.0,0.385586]
["bitfinex","BTCUSD",1644174051422,0.00466066,41553.0,41552.0,0.67980971]
["bitfinex","BTCUSD",1644174051423,0.00491289,41553.0,41552.0,0.67980971]
["bitfinex","BTCUSD",1644174051620,0.00416191,41553.0,41552.0,0.67980971]
["bitfinex","BTCUSD",1644174055070,0.02,41559.0,41553.0,0.8]
["bitfinex","BTCUSD",1644174055270,0.00025301,41555.0,41554.0,0.335586]
["bitfinex","BTCUSD",1644174055473,0.02,41559.0,41554.0,0.68681111]
["bitfinex","BTCUSD",1644174055670,0.00025301,41558.0,41555.0,0.335586]
["bitfinex","BTCUSD",1644174055892,0.02,41559.0,41555.0,0.335586]
["bitfinex","BTCUSD",1644174056073,0.02025301,41559.0,41556.0,0.18994744]
["bitfinex","BTCUSD",1644174056271,0.02,41559.0,41557.0,0.61525072]
["bitfinex","BTCUSD",1644174056471,0.02,41559.0,41558.0,0.24570626]
["bitfinex","BTCUSD",1644174056673,0.02,41559.0,41558.0,0.58129226]
["bitfinex","BTCUSD",1644174058824,0.02,41559.0,41558.0,0.335586]
["bitfinex","BTCUSD",1644174062077,0.01985435,41559.0,41558.0,0.335586]
["bitfinex","BTCUSD",1644174062680,0.01985435,41559.0,41556.0,0.18994744]
["bitfinex","BTCUSD",1644174062879,0.00254409,41558.0,41556.0,0.18994744]
["bitfinex","BTCUSD",1644174063079,0.02010736,41559.0,41556.0,0.18994744]
["bitfinex","BTCUSD",1644174063281,0.01985435,41559.0,41556.0,0.18994744]
["bitfinex","BTCUSD",1644174065425,0.01985435,41559.0,41557.0,0.385586]
["bitfinex","BTCUSD",1644174065625,0.01985435,41559.0,41557.0,0.335586]
["bitfinex","BTCUSD",1644174069378,0.01985435,41559.0,41551.0,0.060185]
["bitfinex","BTCUSD",1644174069575,0.02010736,41559.0,41552.0,0.335586]
["bitfinex","BTCUSD",1644174070377,0.02010736,41559.0,41554.0,0.19509735]
["bitfinex","BTCUSD",1644174070575,0.02010736,41559.0,41555.0,0.335586]
["bitfinex","BTCUSD",1644174070978,0.02060607,41559.0,41555.0,0.335586]
["bitfinex","BTCUSD",1644174071175,0.02060607,41559.0,41554.0,0.19509735]
["bitfinex","BTCUSD",1644174071976,0.02010736,41559.0,41554.0,0.19509735]
["bitfinex","BTCUSD",1644174072178,0.02060607,41559.0,41554.0,0.19509735]
["bitfinex","BTCUSD",1644174072578,0.02060607,41559.0,41550.0,0.00049881]
["bitfinex","BTCUSD",1644174072824,0.07060607,41559.0,41550.0,0.00049881]
["bitfinex","BTCUSD",1644174073324,0.00049872,41557.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174074323,0.00025301,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174074525,0.02010736,41559.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174074725,0.00049872,41557.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174075624,0.00025301,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174075924,0.00049872,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174076129,0.00075173,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174076775,0.00025301,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174076974,0.00049871,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174077173,0.00075172,41558.0,41554.0,0.21602873]
["bitfinex","BTCUSD",1644174077375,0.00075172,41558.0,41550.0,0.00049881]
["bitfinex","BTCUSD",1644174077876,0.00075172,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644174078075,0.00025301,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644174078276,0.00049872,41557.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174078476,0.00049872,41557.0,41552.0,0.18909954]
["bitfinex","BTCUSD",1644174079076,0.00049872,41557.0,41552.0,0.23909954]
["bitfinex","BTCUSD",1644174079277,0.00025301,41558.0,41552.0,0.23909954]
["bitfinex","BTCUSD",1644174079477,0.00049872,41557.0,41552.0,0.23909954]
["bitfinex","BTCUSD",1644174080422,0.00025301,41558.0,41552.0,0.23909954]
["bitfinex","BTCUSD",1644174080623,0.00049872,41557.0,41552.0,0.23909954]
["bitfinex","BTCUSD",1644174080826,0.00049872,41557.0,41553.0,0.335586]
["bitfinex","BTCUSD",1644174081025,0.00049872,41557.0,41552.0,0.18909954]
["bitfinex","BTCUSD",1644174081426,0.00049872,41557.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174081626,0.05025301,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1644174081627,0.05170195,41553.0,41549.0,0.05]
["bitfinex","BTCUSD",1644174081826,0.05170195,41553.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174082227,0.05157199,41553.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174082927,0.00049872,41557.0,41549.0,0.3360848]
["bitfinex","BTCUSD",1644174082928,0.00049871,41557.0,41549.0,0.3360848]
["bitfinex","BTCUSD",1644174083127,0.07966691,41553.0,41549.0,0.3360848]
["bitfinex","BTCUSD",1644174083528,0.07966691,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174083976,0.07966691,41553.0,41547.0,0.19615729]
["bitfinex","BTCUSD",1644174084177,0.24377097,41551.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174084477,0.07966691,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174084976,0.048,41554.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174085176,0.048,41554.0,41547.0,0.19615729]
["bitfinex","BTCUSD",1644174085376,0.25461237,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174086381,0.25461237,41553.0,41547.0,0.19615729]
["bitfinex","BTCUSD",1644174086579,0.25461237,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174088724,0.25461237,41553.0,41547.0,0.19615729]
["bitfinex","BTCUSD",1644174089029,0.25461237,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174089929,0.30461237,41553.0,41544.0,0.0012454]
["bitfinex","BTCUSD",1644174090125,0.25461237,41553.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174090326,0.06553285,41555.0,41549.0,0.0004988]
["bitfinex","BTCUSD",1644174091026,0.11553285,41555.0,41550.0,0.18848505]
["bitfinex","BTCUSD",1644174091225,0.20582716,41554.0,41550.0,0.18848505]
["bitfinex","BTCUSD",1644174091492,0.20582716,41554.0,41550.0,0.18898385]
["bitfinex","BTCUSD",1644174092493,0.20582716,41554.0,41550.0,0.18848505]
["bitfinex","BTCUSD",1644174092694,0.20582716,41554.0,41550.0,0.18898385]
["bitfinex","BTCUSD",1644174092995,0.20582716,41554.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174093695,0.20582716,41554.0,41544.0,0.0614384]
["bitfinex","BTCUSD",1644174093895,0.20582716,41554.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174094897,0.32448141,41559.0,41547.0,0.43512803]
["bitfinex","BTCUSD",1644174095098,0.00049871,41557.0,41550.0,0.0004988]
["bitfinex","BTCUSD",1644174095327,0.00049871,41557.0,41551.0,0.060186]
["bitfinex","BTCUSD",1644174095726,0.00049871,41557.0,41552.0,0.335586]
["bitfinex","BTCUSD",1644174095925,0.02010736,41559.0,41552.0,0.335586]
["bitfinex","BTCUSD",1644174096127,0.01985435,41559.0,41558.0,0.2309113]
["bitfinex","BTCUSD",1644174096626,0.01985435,41559.0,41558.0,0.2809113]
["bitfinex","BTCUSD",1644174097430,0.01985435,41559.0,41558.0,0.6164973]
["bitfinex","BTCUSD",1644174098028,0.0007517,41561.0,41559.0,0.5]
["bitfinex","BTCUSD",1644174098227,0.0007517,41561.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174098228,0.00049869,41561.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174098428,0.00025301,41566.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174098628,0.00075169,41562.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174098979,0.00049868,41562.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174099679,0.19695438,41565.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174099880,0.00049868,41563.0,41559.0,0.835586]
["bitfinex","BTCUSD",1644174100480,0.19270607,41565.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174100681,0.00025354,41563.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174100880,0.05,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174101081,0.05025354,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174101287,0.05,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174101781,0.05025354,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174101985,0.05,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174102282,0.05025354,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174104027,0.05,41561.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174104227,0.00025354,41563.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174104426,0.00025354,41564.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174104731,0.05,41561.0,41560.0,0.3]
["bitfinex","BTCUSD",1644174104927,0.05,41561.0,41560.0,6.326e-05]
["bitfinex","BTCUSD",1644174105927,0.05,41561.0,41560.0,0.00012652]
["bitfinex","BTCUSD",1644174106981,0.05,41561.0,41560.0,0.00018978]
["bitfinex","BTCUSD",1644174108184,0.05,41561.0,41560.0,0.00025304]
["bitfinex","BTCUSD",1644174109189,0.1,41561.0,41560.0,0.0003163]
["bitfinex","BTCUSD",1644174110238,0.1,41561.0,41560.0,0.00037956]
["bitfinex","BTCUSD",1644174111229,0.1,41561.0,41560.0,0.00044282]
["bitfinex","BTCUSD",1644174111430,0.82852485,41561.0,41560.0,0.00044282]
["bitfinex","BTCUSD",1644174111630,1.42882485,41561.0,41560.0,0.00044282]
["bitfinex","BTCUSD",1644174111830,1.52882485,41561.0,41560.0,0.00044282]
["bitfinex","BTCUSD",1644174112029,1.66864515,41561.0,41560.0,0.00148616]
["bitfinex","BTCUSD",1644174112228,1.66864515,41561.0,41560.0,0.00154942]
["bitfinex","BTCUSD",1644174112632,0.9881203,41561.0,41560.0,0.00154942]
["bitfinex","BTCUSD",1644174112831,0.8881203,41561.0,41560.0,0.00154942]
["bitfinex","BTCUSD",1644174113029,0.7483,41561.0,41560.0,0.00154942]
["bitfinex","BTCUSD",1644174113429,0.6983,41561.0,41560.0,0.00154942]
["bitfinex","BTCUSD",1644174113630,0.6983,41561.0,41560.0,0.00265602]
["bitfinex","BTCUSD",1644174114775,0.6983,41561.0,41560.0,0.00376262]
["bitfinex","BTCUSD",1644174115573,0.6983,41561.0,41560.0,0.00500802]
["bitfinex","BTCUSD",1644174115774,0.7483,41561.0,41560.0,0.00605136]
["bitfinex","BTCUSD",1644174116674,0.7483,41561.0,41560.0,0.0083401]
["bitfinex","BTCUSD",1644174117475,0.7483,41561.0,41560.0,0.0095855]
["bitfinex","BTCUSD",1644174117735,0.7483,41561.0,41560.0,0.01062884]
["bitfinex","BTCUSD",1644174117927,0.6983,41561.0,41560.0,0.01062884]
["bitfinex","BTCUSD",1644174118525,0.098,41561.0,41560.0,0.01062884]
["bitfinex","BTCUSD",1644174118926,0.098,41561.0,41560.0,0.01173544]
["bitfinex","BTCUSD",1644174119127,0.098,41561.0,41560.0,0.01291758]
["bitfinex","BTCUSD",1644174119931,0.00025354,41564.0,41560.0,0.01396092]
["bitfinex","BTCUSD",1644174120132,0.00049865,41565.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174120133,0.05025354,41565.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174120335,0.00025354,41564.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174120531,0.05049865,41565.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174120732,0.00025354,41564.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174120931,0.05075219,41565.0,41560.0,0.01520632]
["bitfinex","BTCUSD",1644174121130,0.00025354,41564.0,41560.0,0.01749506]
["bitfinex","BTCUSD",1644174121332,0.05,41565.0,41560.0,0.01749506]
["bitfinex","BTCUSD",1644174121583,0.00025354,41564.0,41560.0,0.01749506]
["bitfinex","BTCUSD",1644174121784,0.0507522,41565.0,41560.0,0.01749506]
["bitfinex","BTCUSD",1644174121983,0.00025354,41564.0,41560.0,0.01749506]
["bitfinex","BTCUSD",1644174122182,0.05049866,41565.0,41560.0,0.0197838]
["bitfinex","BTCUSD",1644174122385,0.05,41565.0,41560.0,0.0197838]
["bitfinex","BTCUSD",1644174122785,0.05049866,41565.0,41560.0,0.0197838]
["bitfinex","BTCUSD",1644174122993,0.05,41564.0,41560.0,0.0197838]
["bitfinex","BTCUSD",1644174123185,0.05,41561.0,41560.0,0.02203203]
["bitfinex","BTCUSD",1644174123384,0.05,41561.0,41560.0,0.02200928]
["bitfinex","BTCUSD",1644174124185,0.05,41561.0,41560.0,0.02305262]
["bitfinex","BTCUSD",1644174124384,0.05,41561.0,41560.0,0.02429802]
["bitfinex","BTCUSD",1644174125327,0.05,41561.0,41560.0,0.02658676]
["bitfinex","BTCUSD",1644174126327,0.05,41561.0,41560.0,0.0288755]
["bitfinex","BTCUSD",1644174127125,0.05,41561.0,41560.0,0.02881224]
["bitfinex","BTCUSD",1644174127328,0.05,41561.0,41560.0,0.02985558]
["bitfinex","BTCUSD",1644174128132,0.05,41561.0,41560.0,0.02999438]
["bitfinex","BTCUSD",1644174129277,0.05,41561.0,41560.0,0.03117652]
["bitfinex","BTCUSD",1644174130280,0.05,41561.0,41560.0,0.03235866]
["bitfinex","BTCUSD",1644174131379,0.05,41561.0,41560.0,0.0335408]
["bitfinex","BTCUSD",1644174131579,0.1,41561.0,41560.0,0.0335408]
["bitfinex","BTCUSD",1644174131780,0.05,41561.0,41560.0,0.0335408]
["bitfinex","BTCUSD",1644174132280,0.05,41561.0,41560.0,0.03223214]
["bitfinex","BTCUSD",1644174132281,0.04991499,41561.0,41560.0,0.03223214]
["bitfinex","BTCUSD",1644174132480,0.00025354,41563.0,41560.0,0.03223214]
["bitfinex","BTCUSD",1644174132744,0.05025354,41564.0,41560.0,0.03223214]
["bitfinex","BTCUSD",1644174133442,0.05,41564.0,41562.0,0.22393261]
["bitfinex","BTCUSD",1644174134335,0.04991499,41563.0,41562.0,0.22393261]
["bitfinex","BTCUSD",1644174134735,0.04991499,41563.0,41562.0,0.22622135]
["bitfinex","BTCUSD",1644174135935,0.04991499,41563.0,41562.0,0.22851009]
["bitfinex","BTCUSD",1644174136994,0.04991499,41563.0,41562.0,0.23079883]
["bitfinex","BTCUSD",1644174137896,0.04991499,41563.0,41562.0,0.23308757]
["bitfinex","BTCUSD",1644174138397,0.04991499,41563.0,41562.0,0.00915496]
["bitfinex","BTCUSD",1644174139397,0.04991499,41563.0,41562.0,0.0114437]
["bitfinex","BTCUSD",1644174139899,0.11715874,41563.0,41562.0,0.0114437]
["bitfinex","BTCUSD",1644174140430,0.11715874,41563.0,41562.0,0.01373244]
["bitfinex","BTCUSD",1644174141631,0.11715874,41563.0,41562.0,0.01602118]
["bitfinex","BTCUSD",1644174142530,0.11715874,41563.0,41562.0,0.01830992]
["bitfinex","BTCUSD",1644174142930,0.04991499,41563.0,41562.0,0.01830992]
["bitfinex","BTCUSD",1644174143630,0.04991499,41563.0,41562.0,0.02059866]
["bitfinex","BTCUSD",1644174144786,0.04991499,41563.0,41562.0,0.0228874]
["bitfinex","BTCUSD",1644174145386,0.04991499,41563.0,41562.0,0.02184406]
["bitfinex","BTCUSD",1644174145784,0.04991499,41563.0,41562.0,0.02308946]
["bitfinex","BTCUSD",1644174146384,0.04887165,41563.0,41562.0,0.02308946]
["bitfinex","BTCUSD",1644174146784,0.04887165,41563.0,41562.0,0.02433486]
["bitfinex","BTCUSD",1644174148029,0.04887165,41563.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174149028,0.04887165,41563.0,41562.0,0.02682566]
["bitfinex","BTCUSD",1644174149829,0.04887165,41563.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174150831,0.04762625,41563.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174156031,0.00075278,41565.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174156032,0.00025354,41565.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174156231,0.00016616,41565.0,41564.0,0.00237375]
["bitfinex","BTCUSD",1644174157231,0.00025354,41568.0,41565.0,0.00049847]
["bitfinex","BTCUSD",1644174157433,0.00025354,41568.0,41564.0,0.20676209]
["bitfinex","BTCUSD",1644174157434,0.00075335,41567.0,41564.0,0.20438834]
["bitfinex","BTCUSD",1644174157632,0.00049981,41567.0,41566.0,0.00237375]
["bitfinex","BTCUSD",1644174158435,0.02025354,41569.0,41566.0,0.00237375]
["bitfinex","BTCUSD",1644174158634,0.02049979,41569.0,41566.0,0.00237375]
["bitfinex","BTCUSD",1644174159679,0.02,41569.0,41566.0,0.00237375]
["bitfinex","BTCUSD",1644174163127,0.06762625,41569.0,41563.0,0.00237375]
["bitfinex","BTCUSD",1644174163328,0.11787979,41569.0,41563.0,0.00237375]
["bitfinex","BTCUSD",1644174163529,0.11762625,41569.0,41563.0,0.00237375]
["bitfinex","BTCUSD",1644174163731,0.11787979,41569.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174164128,0.11787979,41569.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174164732,0.04762625,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174165128,0.04787979,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174165729,0.00025354,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174165929,0.00049981,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174166130,0.04812606,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174166331,0.04812606,41567.0,41564.0,0.00237375]
["bitfinex","BTCUSD",1644174166779,0.04762625,41567.0,41564.0,0.00237375]
["bitfinex","BTCUSD",1644174166981,0.00025372,41568.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174167180,0.04762625,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174167381,0.04762625,41567.0,41564.0,0.00237375]
["bitfinex","BTCUSD",1644174167582,0.04787997,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174168180,0.04762625,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174168380,0.04812606,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174168881,0.04708272,41567.0,41564.0,0.00341709]
["bitfinex","BTCUSD",1644174169082,0.04708272,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174169283,0.04658291,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174169682,0.04683663,41567.0,41562.0,0.24586444]
["bitfinex","BTCUSD",1644174170728,0.04683663,41567.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174170729,0.04708272,41567.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174171330,0.09708272,41567.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174171733,0.05,41567.0,41562.0,0.02558026]
["bitfinex","BTCUSD",1644174171930,0.05049981,41567.0,41562.0,0.02433486]
["bitfinex","BTCUSD",1644174172130,0.04708272,41567.0,41562.0,0.02433486]
["bitfinex","BTCUSD",1644174172532,0.04708272,41567.0,41562.0,0.02775195]
["bitfinex","BTCUSD",1644174172932,0.04708272,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174172933,0.04533751,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174173132,0.04583732,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174173334,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174174177,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174174476,0.02,41569.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174174477,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174175282,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174175477,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174176479,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174176680,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174177729,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174177933,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174179030,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174179229,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174180133,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174180331,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174181334,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174181581,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174182582,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174182784,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174183786,0.00025372,41568.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174183985,0.00049981,41567.0,41562.0,0.02899735]
["bitfinex","BTCUSD",1644174184386,0.00049981,41567.0,41566.0,0.00466249]
["bitfinex","BTCUSD",1644174184988,0.00025372,41568.0,41566.0,0.00466249]
["bitfinex","BTCUSD",1644174185227,0.02075351,41569.0,41566.0,0.00466249]
["bitfinex","BTCUSD",1644174186027,0.02025372,41569.0,41566.0,0.03466249]
["bitfinex","BTCUSD",1644174187430,0.02025372,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174187729,0.02,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174188979,0.07,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174190581,0.06895666,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174190783,0.02,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174194732,0.0187546,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174196581,0.11304877,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174198187,0.16104877,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174199286,0.11209211,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174199887,0.0187546,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174202735,0.01861648,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174208130,0.06395399,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174208934,0.01861648,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174211983,0.01757314,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174213984,0.06557314,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174216030,0.06432774,41569.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174218336,0.00025372,41570.0,41569.0,0.8]
["bitfinex","BTCUSD",1644174218536,0.00049978,41571.0,41569.0,0.8]
["bitfinex","BTCUSD",1644174218537,0.00025372,41571.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174218734,0.00016866,41571.0,41570.0,0.58936875]
["bitfinex","BTCUSD",1644174219481,0.00016866,41571.0,41570.0,0.63936875]
["bitfinex","BTCUSD",1644174219685,0.00025372,41573.0,41570.0,0.63936875]
["bitfinex","BTCUSD",1644174219686,0.00025372,41573.0,41570.0,0.68936875]
["bitfinex","BTCUSD",1644174219884,0.00025372,41576.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174220082,0.02,41579.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174220083,0.00075656,41573.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174220283,0.00050284,41573.0,41572.0,0.34024849]
["bitfinex","BTCUSD",1644174220481,0.00050284,41573.0,41572.0,0.69593518]
["bitfinex","BTCUSD",1644174220882,0.05025372,41574.0,41572.0,0.69593518]
["bitfinex","BTCUSD",1644174220883,0.05,41574.0,41572.0,0.69593518]
["bitfinex","BTCUSD",1644174221083,0.05,41574.0,41573.0,0.30772981]
["bitfinex","BTCUSD",1644174221282,0.05,41574.0,41573.0,0.69331581]
["bitfinex","BTCUSD",1644174232831,0.05,41574.0,41573.0,0.64331581]
["bitfinex","BTCUSD",1644174233031,0.05,41574.0,41573.0,0.335586]
["bitfinex","BTCUSD",1644174233232,0.04895666,41574.0,41573.0,0.335586]
["bitfinex","BTCUSD",1644174233431,0.04895666,41574.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174233631,0.04921038,41574.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174234684,0.04921038,41574.0,41568.0,0.25700222]
["bitfinex","BTCUSD",1644174234889,0.04921038,41574.0,41568.0,0.20700222]
["bitfinex","BTCUSD",1644174235086,0.03895666,41572.0,41568.0,0.20700222]
["bitfinex","BTCUSD",1644174235388,0.09429417,41574.0,41568.0,0.20700222]
["bitfinex","BTCUSD",1644174235389,0.21744411,41571.0,41568.0,0.20700222]
["bitfinex","BTCUSD",1644174235984,0.00025372,41573.0,41568.0,0.20700222]
["bitfinex","BTCUSD",1644174236185,0.09454789,41574.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174236387,0.00025372,41573.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174236587,0.09454789,41574.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174236787,0.00025372,41573.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174236988,0.2285925,41572.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174237389,0.2273471,41572.0,41571.0,0.00466249]
["bitfinex","BTCUSD",1644174237834,0.2273471,41572.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174238433,0.08429417,41571.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174238735,0.00025372,41571.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174238932,0.00025372,41573.0,41570.0,0.00466249]
["bitfinex","BTCUSD",1644174239132,0.04895666,41574.0,41570.0,0.00466249]
["bitfinex","BTCUSD",1644174239133,0.00025372,41571.0,41570.0,0.00466249]
["bitfinex","BTCUSD",1644174239332,0.00047877,41572.0,41570.0,0.00466249]
["bitfinex","BTCUSD",1644174239831,0.00073249,41572.0,41570.0,0.00466249]
["bitfinex","BTCUSD",1644174240035,0.00047877,41572.0,41568.0,0.25233973]
["bitfinex","BTCUSD",1644174240233,0.00025372,41573.0,41568.0,0.25233973]
["bitfinex","BTCUSD",1644174240433,0.00047877,41573.0,41568.0,0.25233973]
["bitfinex","BTCUSD",1644174240638,0.00073249,41573.0,41568.0,0.25233973]
["bitfinex","BTCUSD",1644174240936,0.00025531,41573.0,41572.0,0.00466249]
["bitfinex","BTCUSD",1644174241134,0.04868915,41574.0,41572.0,0.34024849]
["bitfinex","BTCUSD",1644174241585,0.04868915,41574.0,41572.0,0.335586]
["bitfinex","BTCUSD",1644174241785,0.04861394,41574.0,41573.0,0.00466249]
["bitfinex","BTCUSD",1644174241984,0.04861394,41574.0,41573.0,0.34024849]
["bitfinex","BTCUSD",1644174242185,0.04761394,41574.0,41573.0,0.34024849]
["bitfinex","BTCUSD",1644174251088,0.00025531,41575.0,41574.0,0.59522788]
["bitfinex","BTCUSD",1644174251387,0.00044362,41576.0,41575.0,0.335586]
["bitfinex","BTCUSD",1644174252286,0.00025531,41578.0,41575.0,0.335586]
["bitfinex","BTCUSD",1644174252485,0.00044362,41578.0,41575.0,0.335586]
["bitfinex","BTCUSD",1644174252741,0.00044362,41578.0,41573.0,0.00466249]
["bitfinex","BTCUSD",1644174252934,0.00069893,41578.0,41573.0,0.00466249]
["bitfinex","BTCUSD",1644174253335,0.22979597,41578.0,41573.0,0.00466249]
["bitfinex","BTCUSD",1644174253739,0.23024897,41578.0,41573.0,0.00466249]
["bitfinex","BTCUSD",1644174253935,0.00070831,41578.0,41574.0,0.00466249]
["bitfinex","BTCUSD",1644174254538,0.00025531,41578.0,41577.0,0.00466249]
["bitfinex","BTCUSD",1644174254740,0.01895666,41579.0,41577.0,0.00466249]
["bitfinex","BTCUSD",1644174254939,0.000453,41578.0,41577.0,0.00466249]
["bitfinex","BTCUSD",1644174255838,0.01895666,41579.0,41577.0,0.00466249]
["bitfinex","BTCUSD",1644174256240,0.01921197,41579.0,41577.0,0.00466249]
["bitfinex","BTCUSD",1644174257283,0.06429417,41579.0,41574.0,0.00466249]
["bitfinex","BTCUSD",1644174257485,0.06429417,41579.0,41569.0,0.44694429]
["bitfinex","BTCUSD",1644174257486,0.11496038,41575.0,41569.0,0.27663529]
["bitfinex","BTCUSD",1644174257685,0.11496038,41575.0,41570.0,0.34024849]
["bitfinex","BTCUSD",1644174257882,0.06987818,41575.0,41570.0,0.34024849]
["bitfinex","BTCUSD",1644174258083,0.06962287,41575.0,41570.0,0.34024849]
["bitfinex","BTCUSD",1644174258484,0.11541127,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174258886,0.11566658,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174259486,0.11521569,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174259683,0.11442118,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174260634,0.11397029,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174260839,0.06908415,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174261034,0.06882884,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174261735,0.06882884,41575.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174261736,0.03895666,41572.0,41568.0,0.20233973]
["bitfinex","BTCUSD",1644174261935,0.04559282,41574.0,41567.0,0.00466249]
["bitfinex","BTCUSD",1644174262236,0.03895666,41571.0,41568.0,0.335586]
["bitfinex","BTCUSD",1644174262435,0.04533751,41570.0,41568.0,0.335586]
["bitfinex","BTCUSD",1644174263435,0.00025531,41574.0,41568.0,0.335586]
["bitfinex","BTCUSD",1644174263635,0.11416631,41575.0,41566.0,0.28056716]
["bitfinex","BTCUSD",1644174263636,0.15312297,41575.0,41566.0,0.28522965]
["bitfinex","BTCUSD",1644174263836,0.00025531,41574.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174264084,0.15337828,41575.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174264281,0.15267164,41575.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174264581,0.11385035,41575.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174264780,0.11410566,41575.0,41567.0,0.61374856]
["bitfinex","BTCUSD",1644174265381,0.11397029,41575.0,41567.0,0.61374856]
["bitfinex","BTCUSD",1644174265582,0.04572819,41575.0,41567.0,0.61374856]
["bitfinex","BTCUSD",1644174265782,0.04572819,41575.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174265982,0.04572819,41575.0,41570.0,0.335586]
["bitfinex","BTCUSD",1644174266587,0.04572819,41575.0,41567.0,0.27816256]
["bitfinex","BTCUSD",1644174266588,0.04559282,41575.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174266783,0.23437132,41574.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174266983,0.23462663,41574.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174267731,0.23462663,41574.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174268332,0.23462663,41574.0,41566.0,0.28056716]
["bitfinex","BTCUSD",1644174268532,0.23462663,41574.0,41567.0,0.335586]
["bitfinex","BTCUSD",1644174269834,0.23462663,41574.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174272488,0.08674175,41570.0,41569.0,0.00466249]
["bitfinex","BTCUSD",1644174272689,0.08674175,41570.0,41569.0,0.34024849]
["bitfinex","BTCUSD",1644174272888,0.08674175,41570.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174272889,0.03895666,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174273089,0.13229417,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174273288,0.4530941,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174273589,0.67403899,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174274391,0.77403899,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174275086,0.45323906,41567.0,41566.0,0.03]
["bitfinex","BTCUSD",1644174275334,0.45323906,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174277335,0.4142824,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174277532,0.45219572,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174278136,0.13125083,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174279187,0.048,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174279590,0.08674175,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174279788,0.08674175,41570.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174280986,0.04533751,41573.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174281388,0.00025531,41574.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174281589,0.00048238,41575.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174281788,0.00025531,41574.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174281988,0.00048238,41575.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174281989,0.00073769,41575.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174282293,0.00025531,41575.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174282490,0.00044383,41575.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174282741,0.00069914,41575.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174283335,0.00025531,41575.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174283535,0.04434742,41576.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174283735,0.00044384,41575.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174283936,0.00069915,41575.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174284136,0.0702491,41573.0,41568.0,0.21920126]
["bitfinex","BTCUSD",1644174284738,0.0702491,41573.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174286595,0.04409211,41571.0,41568.0,0.19963061]
["bitfinex","BTCUSD",1644174286797,0.04409211,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174286994,0.0802115,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174287397,0.03611939,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174287599,0.0802115,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174287795,0.03791332,41569.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174287997,0.03611939,41570.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174288197,0.08200543,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174288396,0.048,41569.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174288995,0.24575387,41568.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174289396,0.060191,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174290436,0.108191,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174294692,0.048,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174296995,0.36304769,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174297396,0.79863369,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174299237,0.79759035,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174303091,0.48129726,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174303293,0.14571126,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174303488,0.04571126,41567.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174308992,0.26718372,41572.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174308993,0.1,41572.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174309293,0.0702491,41573.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174309692,0.29194535,41573.0,41566.0,0.0001]
["bitfinex","BTCUSD",1644174311898,0.00025531,41574.0,41566.0,0.29852095]
["bitfinex","BTCUSD",1644174312197,0.00050121,41575.0,41567.0,0.05]
["bitfinex","BTCUSD",1644174312398,0.00025531,41574.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174312598,0.00050121,41575.0,41571.0,0.27317282]
["bitfinex","BTCUSD",1644174312841,0.00050121,41575.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174313441,0.00025531,41576.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174313647,0.00050122,41575.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174314642,0.00025531,41576.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174314843,0.08714871,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174315045,0.00050122,41575.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174315945,0.00025531,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174316149,0.00050122,41575.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174317084,0.00025531,41577.0,41570.0,0.05]
["bitfinex","BTCUSD",1644174317386,0.00025531,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644174317587,0.00025531,41577.0,41576.0,0.24781339]
["bitfinex","BTCUSD",1644174317785,0.00025531,41578.0,41575.0,0.05]
["bitfinex","BTCUSD",1644174317984,0.01895666,41579.0,41576.0,0.23978102]
["bitfinex","BTCUSD",1644174318184,0.00025531,41578.0,41576.0,0.23978102]
["bitfinex","BTCUSD",1644174318386,0.01895666,41579.0,41576.0,0.23773291]
["bitfinex","BTCUSD",1644174318589,0.01895666,41579.0,41578.0,0.23930838]
["bitfinex","BTCUSD",1644174318793,0.01895666,41579.0,41578.0,0.5250489]
["bitfinex","BTCUSD",1644174318986,0.01895666,41579.0,41578.0,0.8606349]
["bitfinex","BTCUSD",1644174319489,0.01895666,41579.0,41578.0,0.9106349]
["bitfinex","BTCUSD",1644174320742,0.00025531,41580.0,41579.0,0.8]
["bitfinex","BTCUSD",1644174320939,0.01988092,41592.0,41579.0,1.44358474]
["bitfinex","BTCUSD",1644174320940,0.00050118,41581.0,41579.0,1.44358474]
["bitfinex","BTCUSD",1644174321139,0.00146225,41587.0,41580.0,0.41429712]
["bitfinex","BTCUSD",1644174321343,0.00146225,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644174321636,0.00171813,41587.0,41586.0,0.66004866]
["bitfinex","BTCUSD",1644174321835,0.00025588,41588.0,41586.0,0.66004866]
["bitfinex","BTCUSD",1644174322035,0.00025588,41591.0,41587.0,0.59939154]
["bitfinex","BTCUSD",1644174322236,0.00025588,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644174322438,0.00025588,41590.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174322637,0.00025588,41588.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174322836,0.00025588,41591.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174323238,0.00016499,41590.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174323438,0.00042087,41590.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174323638,0.00016499,41590.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174323843,0.02025588,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174324589,0.02,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174324893,0.02025588,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174325090,0.01901048,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174325690,0.0187546,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174325890,0.01901048,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174326990,0.0187546,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174327191,0.01901048,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174328038,0.0187546,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174328242,0.01901048,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174329240,0.0187546,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174329639,0.01901048,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174330241,0.07627632,41589.0,41587.0,0.28989111]
["bitfinex","BTCUSD",1644174330543,0.07627632,41589.0,41582.0,0.27874498]
["bitfinex","BTCUSD",1644174330544,0.07602044,41589.0,41582.0,0.27874498]
["bitfinex","BTCUSD",1644174330741,0.07627632,41589.0,41582.0,0.0005012]
["bitfinex","BTCUSD",1644174331594,0.07627632,41589.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174331792,0.07627632,41589.0,41582.0,0.00050119]
["bitfinex","BTCUSD",1644174331793,0.25586612,41584.0,41582.0,0.00050119]
["bitfinex","BTCUSD",1644174332788,0.25586612,41584.0,41581.0,0.05]
["bitfinex","BTCUSD",1644174333088,0.25586612,41584.0,41581.0,0.05050119]
["bitfinex","BTCUSD",1644174333490,0.25586612,41584.0,41581.0,0.00050119]
["bitfinex","BTCUSD",1644174333891,0.25586612,41584.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174334097,0.25586612,41584.0,41580.0,0.0005012]
["bitfinex","BTCUSD",1644174335092,0.25586612,41584.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174335339,0.25586612,41584.0,41580.0,0.0005012]
["bitfinex","BTCUSD",1644174336340,0.25586612,41584.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174336542,0.25586612,41584.0,41580.0,0.0005012]
["bitfinex","BTCUSD",1644174337444,0.25586612,41584.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174337644,0.25586612,41584.0,41580.0,0.0005012]
["bitfinex","BTCUSD",1644174338646,0.25586612,41584.0,41579.0,0.2370274]
["bitfinex","BTCUSD",1644174338847,0.25586612,41584.0,41580.0,0.0005012]
["bitfinex","BTCUSD",1644174339390,0.25586612,41584.0,41581.0,0.05]
["bitfinex","BTCUSD",1644174340588,0.00025588,41587.0,41581.0,0.05]
["bitfinex","BTCUSD",1644174340790,0.00025588,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644174340992,0.00025588,41587.0,41586.0,0.05]
["bitfinex","BTCUSD",1644174341191,0.00025588,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644174341390,0.0187546,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174341391,0.01925571,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174341590,0.00025588,41588.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174341790,0.01925571,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174342390,0.0187546,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174342591,0.01771126,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174342839,0.01796714,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174343640,0.01771126,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174344240,0.01796714,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174344841,0.01771126,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174345243,0.01796714,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174346043,0.01771126,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174346244,0.01796714,41589.0,41587.0,0.2352835]
["bitfinex","BTCUSD",1644174346485,0.01672174,41589.0,41583.0,0.05]
["bitfinex","BTCUSD",1644174346684,0.01672174,41589.0,41584.0,0.24289062]
["bitfinex","BTCUSD",1644174347288,0.01695154,41589.0,41583.0,0.05]
["bitfinex","BTCUSD",1644174347485,0.01695154,41589.0,41584.0,0.24070802]
["bitfinex","BTCUSD",1644174348285,0.01646586,41589.0,41584.0,0.24070802]
["bitfinex","BTCUSD",1644174348484,0.01692369,41589.0,41584.0,0.24070802]
["bitfinex","BTCUSD",1644174349586,0.01646586,41589.0,41584.0,0.24004823]
["bitfinex","BTCUSD",1644174349789,0.01692369,41589.0,41584.0,0.24004823]
["bitfinex","BTCUSD",1644174350735,0.06658838,41585.0,41584.0,0.29004823]
["bitfinex","BTCUSD",1644174350937,0.06658838,41585.0,41584.0,0.335586]
["bitfinex","BTCUSD",1644174351336,0.00025588,41588.0,41583.0,0.335586]
["bitfinex","BTCUSD",1644174351537,0.01692369,41589.0,41582.0,0.00045791]
["bitfinex","BTCUSD",1644174351736,0.00025588,41588.0,41583.0,0.335586]
["bitfinex","BTCUSD",1644174351938,0.01646586,41589.0,41580.0,0.26188118]
["bitfinex","BTCUSD",1644174352136,0.00025588,41588.0,41581.0,0.335586]
["bitfinex","BTCUSD",1644174352340,0.26448766,41587.0,41581.0,0.335586]
["bitfinex","BTCUSD",1644174352536,0.26448766,41587.0,41582.0,0.335586]
["bitfinex","BTCUSD",1644174352838,0.26448766,41587.0,41580.0,0.31188118]
["bitfinex","BTCUSD",1644174353136,0.26448766,41587.0,41580.0,0.26188118]
["bitfinex","BTCUSD",1644174353337,0.26448766,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174354386,0.26448766,41587.0,41583.0,0.23537419]
["bitfinex","BTCUSD",1644174354788,0.26448766,41587.0,41582.0,0.05050126]
["bitfinex","BTCUSD",1644174355587,0.26448766,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174355787,0.26448766,41587.0,41582.0,0.05050126]
["bitfinex","BTCUSD",1644174355988,0.26448766,41587.0,41582.0,0.00050126]
["bitfinex","BTCUSD",1644174356287,0.26448766,41587.0,41582.0,0.05050126]
["bitfinex","BTCUSD",1644174356487,0.26448766,41587.0,41583.0,0.24055437]
["bitfinex","BTCUSD",1644174361992,0.26448766,41587.0,41583.0,0.002426]
["bitfinex","BTCUSD",1644174363193,0.26448766,41587.0,41583.0,0.23973972]
["bitfinex","BTCUSD",1644174363393,0.26448766,41587.0,41583.0,0.002426]
["bitfinex","BTCUSD",1644174364094,0.26344432,41587.0,41583.0,0.002426]
["bitfinex","BTCUSD",1644174364494,0.26344432,41587.0,41583.0,0.23821567]
["bitfinex","BTCUSD",1644174365537,0.26344432,41587.0,41583.0,0.002426]
["bitfinex","BTCUSD",1644174366136,0.26344432,41587.0,41582.0,0.05050127]
["bitfinex","BTCUSD",1644174366337,0.26344432,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174366537,0.26344432,41587.0,41582.0,0.05050127]
["bitfinex","BTCUSD",1644174367440,0.26344432,41587.0,41579.0,0.27047826]
["bitfinex","BTCUSD",1644174367645,0.26219892,41587.0,41582.0,0.05046598]
["bitfinex","BTCUSD",1644174368641,0.26219892,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174368840,0.25719892,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174369087,0.25719892,41587.0,41582.0,0.05046598]
["bitfinex","BTCUSD",1644174369491,0.25719892,41587.0,41582.0,0.00046598]
["bitfinex","BTCUSD",1644174369888,0.25719892,41587.0,41579.0,0.31558133]
["bitfinex","BTCUSD",1644174370088,0.25719892,41587.0,41582.0,0.00046598]
["bitfinex","BTCUSD",1644174371090,0.25719892,41587.0,41579.0,0.31558133]
["bitfinex","BTCUSD",1644174371392,0.25719892,41587.0,41582.0,0.00046598]
["bitfinex","BTCUSD",1644174372293,0.25719892,41587.0,41579.0,0.31558133]
["bitfinex","BTCUSD",1644174372493,0.25719892,41587.0,41582.0,0.0004723]
["bitfinex","BTCUSD",1644174373443,0.25719892,41587.0,41579.0,0.31558133]
["bitfinex","BTCUSD",1644174373641,0.25719892,41587.0,41582.0,0.0504723]
["bitfinex","BTCUSD",1644174373845,0.25719892,41587.0,41583.0,0.335586]
["bitfinex","BTCUSD",1644174374041,0.25719892,41587.0,41582.0,0.0004723]
["bitfinex","BTCUSD",1644174374644,0.25719892,41587.0,41580.0,0.26297678]
["bitfinex","BTCUSD",1644174374843,0.25719892,41587.0,41582.0,0.0004723]
["bitfinex","BTCUSD",1644174375944,0.25719892,41587.0,41580.0,0.26297678]
["bitfinex","BTCUSD",1644174376144,0.25719892,41587.0,41582.0,0.00047088]
["bitfinex","BTCUSD",1644174378289,0.25719892,41587.0,41580.0,0.26297678]
["bitfinex","BTCUSD",1644174378490,0.25719892,41587.0,41582.0,0.00047088]
["bitfinex","BTCUSD",1644174379492,0.25719892,41587.0,41580.0,0.26297678]
["bitfinex","BTCUSD",1644174379791,0.25719892,41587.0,41582.0,0.0004712]
["bitfinex","BTCUSD",1644174380836,0.25719892,41587.0,41581.0,0.335586]
["bitfinex","BTCUSD",1644174381037,0.00025588,41588.0,41582.0,0.0004712]
["bitfinex","BTCUSD",1644174381237,0.01691425,41589.0,41582.0,0.0004712]
["bitfinex","BTCUSD",1644174381437,0.00025588,41588.0,41582.0,0.0004712]
["bitfinex","BTCUSD",1644174381638,0.01691425,41589.0,41580.0,0.20767555]
["bitfinex","BTCUSD",1644174381839,0.01691425,41589.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174381840,0.00025588,41588.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174382039,0.01646586,41589.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174382238,0.00025588,41588.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174382539,0.01646586,41589.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174382740,0.00025588,41588.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174382940,0.24749382,41588.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174383142,0.2477497,41588.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174383339,0.00013481,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174383538,0.00039069,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174383740,0.00013481,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174383989,0.00039069,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174384191,0.00013481,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174384390,0.00025588,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174384592,0.00044935,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174384793,0.00070523,41587.0,41581.0,0.335389]
["bitfinex","BTCUSD",1644174385396,0.24715571,41588.0,41583.0,0.335389]
["bitfinex","BTCUSD",1644174385593,0.24715571,41588.0,41583.0,0.23979198]
["bitfinex","BTCUSD",1644174385797,0.24715571,41588.0,41583.0,0.22865698]
["bitfinex","BTCUSD",1644174386596,0.24705515,41588.0,41583.0,0.22865698]
["bitfinex","BTCUSD",1644174388944,0.24580975,41588.0,41583.0,0.22865698]
["bitfinex","BTCUSD",1644174389347,0.24580975,41588.0,41583.0,0.22912838]
["bitfinex","BTCUSD",1644174390148,0.24580975,41588.0,41584.0,0.05]
["bitfinex","BTCUSD",1644174390350,0.01646586,41589.0,41585.0,0.23750959]
["bitfinex","BTCUSD",1644174390549,0.01694737,41589.0,41585.0,0.23750959]
["bitfinex","BTCUSD",1644174391150,0.108,41593.0,41586.0,0.8]
["bitfinex","BTCUSD",1644174391351,0.108,41593.0,41590.0,0.05]
["bitfinex","BTCUSD",1644174391593,0.108,41593.0,41591.0,0.26205245]
["bitfinex","BTCUSD",1644174391992,0.108,41593.0,41592.0,0.19045093]
["bitfinex","BTCUSD",1644174392192,0.108,41593.0,41592.0,0.45188783]
["bitfinex","BTCUSD",1644174392993,0.108,41593.0,41592.0,0.42700131]
["bitfinex","BTCUSD",1644174393596,0.108,41593.0,41592.0,0.43546155]
["bitfinex","BTCUSD",1644174393893,0.108,41593.0,41592.0,0.43633649]
["bitfinex","BTCUSD",1644174395342,0.108,41593.0,41592.0,0.19045093]
["bitfinex","BTCUSD",1644174395543,0.108,41593.0,41592.0,0.43909903]
["bitfinex","BTCUSD",1644174395742,0.098,41593.0,41592.0,0.43909903]
["bitfinex","BTCUSD",1644174397145,0.098,41593.0,41592.0,0.19045093]
["bitfinex","BTCUSD",1644174398045,0.098,41593.0,41588.0,0.2643623]
["bitfinex","BTCUSD",1644174398988,0.09850116,41593.0,41588.0,0.2643623]
["bitfinex","BTCUSD",1644174399987,0.098,41593.0,41588.0,0.2643623]
["bitfinex","BTCUSD",1644174400190,0.09850116,41593.0,41588.0,0.2643623]
["bitfinex","BTCUSD",1644174400588,0.09850116,41593.0,41589.0,0.19777873]
["bitfinex","BTCUSD",1644174401189,0.098,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174401589,0.09850116,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174402489,0.098,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174402740,0.09850116,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174403641,0.098,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174403841,0.09850116,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174404841,0.098,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174405042,0.09850116,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174405241,0.09834925,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174406042,0.09784809,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174406243,0.09834925,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174407092,0.09834925,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174407293,0.09680475,41593.0,41592.0,0.3069502]
["bitfinex","BTCUSD",1644174407491,0.09730591,41593.0,41592.0,0.3069502]
["bitfinex","BTCUSD",1644174408595,0.09680475,41593.0,41592.0,0.3069502]
["bitfinex","BTCUSD",1644174410249,0.09555935,41593.0,41592.0,0.3069502]
["bitfinex","BTCUSD",1644174410845,0.09555935,41593.0,41592.0,0.2569502]
["bitfinex","BTCUSD",1644174411646,0.09555935,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174412149,0.13318021,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174412348,0.13368137,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174412547,0.09631634,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174412749,0.09606051,41593.0,41590.0,0.05]
["bitfinex","BTCUSD",1644174412948,0.09606051,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174413148,0.09555935,41593.0,41589.0,0.19538014]
["bitfinex","BTCUSD",1644174413349,0.09606051,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174413549,0.09606051,41593.0,41592.0,0.30059507]
["bitfinex","BTCUSD",1644174414394,0.09555935,41593.0,41592.0,0.30059507]
["bitfinex","BTCUSD",1644174415792,0.09555935,41593.0,41592.0,0.25059507]
["bitfinex","BTCUSD",1644174416190,0.09555935,41593.0,41592.0,0.30059507]
["bitfinex","BTCUSD",1644174416390,0.09555935,41593.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174417597,0.09555935,41593.0,41592.0,0.32051025]
["bitfinex","BTCUSD",1644174417848,0.09555935,41593.0,41592.0,0.65589925]
["bitfinex","BTCUSD",1644174418249,0.09555935,41593.0,41592.0,0.70389925]
["bitfinex","BTCUSD",1644174419047,0.00075698,41595.0,41593.0,0.8]
["bitfinex","BTCUSD",1644174419258,0.002,41597.0,41594.0,0.73084648]
["bitfinex","BTCUSD",1644174419259,0.00025583,41596.0,41594.0,0.73084648]
["bitfinex","BTCUSD",1644174419450,0.002,41597.0,41596.0,0.335389]
["bitfinex","BTCUSD",1644174419651,0.00225583,41597.0,41596.0,0.72436995]
["bitfinex","BTCUSD",1644174419850,0.002,41597.0,41596.0,0.72436995]
["bitfinex","BTCUSD",1644174420047,0.002,41597.0,41596.0,0.96479614]
["bitfinex","BTCUSD",1644174420248,0.002,41597.0,41596.0,1.01479614]
["bitfinex","BTCUSD",1644174420447,0.002,41597.0,41596.0,1.0749099]
["bitfinex","BTCUSD",1644174421250,0.051,41604.0,41599.0,0.060114]
["bitfinex","BTCUSD",1644174421499,0.051,41604.0,41600.0,0.65270333]
["bitfinex","BTCUSD",1644174421699,0.002256,41603.0,41601.0,0.26313488]
["bitfinex","BTCUSD",1644174421893,0.002,41603.0,41601.0,0.59852388]
["bitfinex","BTCUSD",1644174423495,0.002,41603.0,41601.0,0.335389]
["bitfinex","BTCUSD",1644174423895,0.002,41603.0,41601.0,0.257439]
["bitfinex","BTCUSD",1644174424201,0.002,41603.0,41598.0,0.26152246]
["bitfinex","BTCUSD",1644174424398,0.002256,41602.0,41598.0,0.26152246]
["bitfinex","BTCUSD",1644174424997,0.002256,41602.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174425250,0.002256,41602.0,41597.0,0.2366124]
["bitfinex","BTCUSD",1644174425445,0.00275709,41602.0,41597.0,0.2366124]
["bitfinex","BTCUSD",1644174426448,0.002256,41602.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174426646,0.00275709,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174427647,0.002256,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174427847,0.00275709,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174428449,0.00211666,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174428853,0.00161557,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174429092,0.00211666,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174430097,0.00161557,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174430294,0.00107332,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174431296,0.00057223,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174431595,0.00107332,41602.0,41597.0,0.2450579]
["bitfinex","BTCUSD",1644174431797,0.00107332,41602.0,41597.0,0.23763399]
["bitfinex","BTCUSD",1644174432196,0.00107332,41602.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174432397,0.00057223,41602.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174432600,0.00107332,41602.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174432840,0.00107332,41602.0,41597.0,0.25371917]
["bitfinex","BTCUSD",1644174433342,0.00182792,41603.0,41597.0,0.25371917]
["bitfinex","BTCUSD",1644174433543,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174433941,0.00182792,41603.0,41597.0,0.23691122]
["bitfinex","BTCUSD",1644174435542,0.00182792,41603.0,41597.0,0.24736704]
["bitfinex","BTCUSD",1644174436143,0.00182792,41603.0,41598.0,0.00050114]
["bitfinex","BTCUSD",1644174437199,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174437399,0.00182792,41603.0,41598.0,0.00046597]
["bitfinex","BTCUSD",1644174438401,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174438600,0.00182792,41603.0,41598.0,0.00046597]
["bitfinex","BTCUSD",1644174439602,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174439801,0.00182792,41603.0,41598.0,0.00046597]
["bitfinex","BTCUSD",1644174440841,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174441042,0.00182792,41603.0,41598.0,0.00046597]
["bitfinex","BTCUSD",1644174442043,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174442244,0.00182792,41603.0,41598.0,0.00033763]
["bitfinex","BTCUSD",1644174443143,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174443343,0.00182792,41603.0,41598.0,0.00033763]
["bitfinex","BTCUSD",1644174444394,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174444591,0.00182792,41603.0,41598.0,0.00033763]
["bitfinex","BTCUSD",1644174445597,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174445794,0.00182792,41603.0,41598.0,0.00050081]
["bitfinex","BTCUSD",1644174446794,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174447841,0.00182792,41603.0,41597.0,0.2373065]
["bitfinex","BTCUSD",1644174448041,0.00182792,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174448245,0.00182792,41603.0,41597.0,0.0005002]
["bitfinex","BTCUSD",1644174448842,0.0020839,41603.0,41597.0,0.0005002]
["bitfinex","BTCUSD",1644174449241,0.0020839,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174449443,0.0020839,41603.0,41598.0,0.0005002]
["bitfinex","BTCUSD",1644174450443,0.0020839,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174450747,0.0020839,41603.0,41598.0,0.00050019]
["bitfinex","BTCUSD",1644174451595,0.0020839,41603.0,41596.0,0.24042619]
["bitfinex","BTCUSD",1644174451798,0.0020839,41603.0,41598.0,0.00050019]
["bitfinex","BTCUSD",1644174452595,0.0020839,41603.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174452795,0.0020839,41603.0,41597.0,0.24563449]
["bitfinex","BTCUSD",1644174452995,0.00104056,41603.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174453796,0.00104056,41603.0,41597.0,0.23992965]
["bitfinex","BTCUSD",1644174453995,0.00104056,41603.0,41597.0,0.23665123]
["bitfinex","BTCUSD",1644174454195,0.00104056,41603.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174454196,0.00016354,41602.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174454396,0.00041952,41602.0,41597.0,0.23653846]
["bitfinex","BTCUSD",1644174454595,0.00016354,41602.0,41597.0,0.23858374]
["bitfinex","BTCUSD",1644174454795,0.00041952,41602.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174454997,0.00016354,41602.0,41596.0,0.23902646]
["bitfinex","BTCUSD",1644174455248,0.00025598,41602.0,41597.0,0.24285807]
["bitfinex","BTCUSD",1644174455444,0.00016354,41602.0,41597.0,0.24285807]
["bitfinex","BTCUSD",1644174455642,0.00041952,41602.0,41597.0,0.24285807]
["bitfinex","BTCUSD",1644174455841,0.00016354,41602.0,41597.0,0.24285807]
["bitfinex","BTCUSD",1644174456045,0.00041952,41602.0,41597.0,0.24285807]
["bitfinex","BTCUSD",1644174456242,0.11965537,41604.0,41598.0,0.45]
["bitfinex","BTCUSD",1644174456442,0.00025598,41602.0,41598.0,0.45]
["bitfinex","BTCUSD",1644174456642,0.11991135,41604.0,41598.0,0.45]
["bitfinex","BTCUSD",1644174456841,0.11965537,41604.0,41598.0,0.45]
["bitfinex","BTCUSD",1644174457543,0.0509587,41604.0,41603.0,0.19495646]
["bitfinex","BTCUSD",1644174457747,0.0509587,41604.0,41603.0,0.45830849]
["bitfinex","BTCUSD",1644174457947,0.0509587,41604.0,41603.0,0.84369749]
["bitfinex","BTCUSD",1644174458146,0.001,41605.0,41604.0,0.9019174]
["bitfinex","BTCUSD",1644174458346,0.001,41605.0,41604.0,1.47137397]
["bitfinex","BTCUSD",1644174459001,0.001,41605.0,41604.0,1.47095056]
["bitfinex","BTCUSD",1644174461205,0.001,41605.0,41604.0,1.46595056]
["bitfinex","BTCUSD",1644174462403,0.001,41605.0,41604.0,0.67137397]
["bitfinex","BTCUSD",1644174462602,0.001,41605.0,41604.0,0.57256357]
["bitfinex","BTCUSD",1644174462848,0.001,41605.0,41604.0,0.335389]
["bitfinex","BTCUSD",1644174463249,0.001,41605.0,41599.0,0.335389]
["bitfinex","BTCUSD",1644174463850,0.001,41605.0,41601.0,0.05]
["bitfinex","BTCUSD",1644174463851,0.00016404,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644174464048,0.00016404,41604.0,41602.0,0.335389]
["bitfinex","BTCUSD",1644174464549,0.00016404,41604.0,41603.0,0.335389]
["bitfinex","BTCUSD",1644174464750,0.001,41605.0,41601.0,0.23264857]
["bitfinex","BTCUSD",1644174464950,0.00125657,41605.0,41601.0,0.23264857]
["bitfinex","BTCUSD",1644174465148,0.001,41605.0,41601.0,0.23264857]
["bitfinex","BTCUSD",1644174465748,0.00125657,41605.0,41601.0,0.23264857]
["bitfinex","BTCUSD",1644174465950,0.001,41605.0,41594.0,0.26883714]
["bitfinex","BTCUSD",1644174466150,0.08077488,41600.0,41597.0,0.00050084]
["bitfinex","BTCUSD",1644174467395,0.08077488,41600.0,41593.0,0.335389]
["bitfinex","BTCUSD",1644174469795,0.08077488,41600.0,41594.0,0.00050023]
["bitfinex","BTCUSD",1644174470356,0.08077488,41600.0,41595.0,0.335389]
["bitfinex","BTCUSD",1644174470955,0.08077488,41600.0,41595.0,0.33588922]
["bitfinex","BTCUSD",1644174471560,0.08077488,41600.0,41597.0,0.335389]
["bitfinex","BTCUSD",1644174471857,0.08077488,41600.0,41595.0,0.00050022]
["bitfinex","BTCUSD",1644174472056,0.08077488,41600.0,41593.0,0.30304036]
["bitfinex","BTCUSD",1644174472257,0.08077488,41600.0,41596.0,0.00050021]
["bitfinex","BTCUSD",1644174473256,0.08077488,41600.0,41594.0,0.335389]
["bitfinex","BTCUSD",1644174473457,0.08077488,41600.0,41596.0,0.00050021]
["bitfinex","BTCUSD",1644174474399,0.08077488,41600.0,41593.0,0.25304036]
["bitfinex","BTCUSD",1644174474598,0.08077488,41600.0,41596.0,0.00050021]
["bitfinex","BTCUSD",1644174475600,0.08077488,41600.0,41594.0,0.05]
["bitfinex","BTCUSD",1644174475800,0.08077488,41600.0,41596.0,0.00050021]
["bitfinex","BTCUSD",1644174476000,0.08077488,41600.0,41596.0,0.2435372]
["bitfinex","BTCUSD",1644174476201,0.00025698,41602.0,41597.0,0.335389]
["bitfinex","BTCUSD",1644174476401,0.048,41603.0,41596.0,0.2435372]
["bitfinex","BTCUSD",1644174476402,0.04825698,41603.0,41596.0,0.2435372]
["bitfinex","BTCUSD",1644174476601,0.00025698,41602.0,41597.0,0.335389]
["bitfinex","BTCUSD",1644174476907,0.00025698,41602.0,41596.0,0.24303699]
["bitfinex","BTCUSD",1644174477102,0.0742162,41603.0,41597.0,0.3358892]
["bitfinex","BTCUSD",1644174477304,0.07395922,41603.0,41602.0,0.26447992]
["bitfinex","BTCUSD",1644174477503,0.0742162,41603.0,41602.0,0.26447992]
["bitfinex","BTCUSD",1644174477745,0.07395922,41603.0,41602.0,0.26447992]
["bitfinex","BTCUSD",1644174478146,0.07395922,41603.0,41597.0,0.00050022]
["bitfinex","BTCUSD",1644174479147,0.07395922,41603.0,41596.0,0.24303699]
["bitfinex","BTCUSD",1644174479347,0.07395922,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174479847,0.0742162,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174480548,0.07395922,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174481049,0.0742162,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174481894,0.07395922,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174482098,0.0742162,41603.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174482794,0.0742162,41603.0,41600.0,0.23842592]
["bitfinex","BTCUSD",1644174482994,0.07395922,41603.0,41600.0,0.23842592]
["bitfinex","BTCUSD",1644174488854,0.07395922,41603.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174490093,0.00025698,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174490295,0.00050013,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174490495,0.00075711,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174492198,0.08109385,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174492397,0.08059372,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174492746,0.08109385,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174493547,0.08059372,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174493946,0.08109385,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174494750,0.08059372,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174495146,0.08109385,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174496149,0.00025698,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174496348,0.00050013,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174496593,0.00075711,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174497193,0.00025698,41604.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174497397,0.001,41605.0,41600.0,0.24408155]
["bitfinex","BTCUSD",1644174497594,0.07460759,41604.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174497795,0.07435061,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174497993,0.00075711,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174498395,0.00025698,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174498596,0.00050013,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174498796,0.00075711,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174499698,0.00025698,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174499904,0.00050013,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174500254,0.00075711,41604.0,41600.0,0.24519156]
["bitfinex","BTCUSD",1644174500646,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174500846,0.00025698,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174501048,0.00050013,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174501250,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174502048,0.00025698,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174502250,0.00050013,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174502452,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174503251,0.00025698,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174503450,0.00125698,41605.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174503651,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174503853,0.00050013,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174504094,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174504497,0.00025698,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174504698,0.00050013,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174504897,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174505698,0.00025698,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174505898,0.00050013,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174506098,0.00075711,41604.0,41600.0,0.24510257]
["bitfinex","BTCUSD",1644174506698,0.00075711,41604.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174506898,0.00025698,41604.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174507098,0.00050013,41604.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174507299,0.00075711,41604.0,41599.0,0.19344111]
["bitfinex","BTCUSD",1644174507756,0.00075711,41604.0,41597.0,0.05050021]
["bitfinex","BTCUSD",1644174507944,0.00075711,41604.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174508145,0.00025698,41604.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174508344,0.00050013,41604.0,41597.0,0.00050021]
["bitfinex","BTCUSD",1644174508545,0.00075711,41604.0,41597.0,0.00050021]
["bitfinex","BTCUSD",1644174508748,0.22311733,41598.0,41597.0,0.33588921]
["bitfinex","BTCUSD",1644174509145,0.22311733,41598.0,41597.0,0.00050021]
["bitfinex","BTCUSD",1644174509345,0.22311733,41598.0,41591.0,0.02050463]
["bitfinex","BTCUSD",1644174509746,0.22311733,41598.0,41589.0,0.05]
["bitfinex","BTCUSD",1644174509947,0.22311733,41598.0,41588.0,0.32067467]
["bitfinex","BTCUSD",1644174510148,0.22311733,41598.0,41588.0,0.1144]
["bitfinex","BTCUSD",1644174510749,0.22311733,41598.0,41591.0,0.00049926]
["bitfinex","BTCUSD",1644174511595,0.22311733,41598.0,41592.0,0.335389]
["bitfinex","BTCUSD",1644174511596,0.07479192,41593.0,41592.0,0.335389]
["bitfinex","BTCUSD",1644174511798,0.36684566,41593.0,41592.0,0.00049925]
["bitfinex","BTCUSD",1644174511998,0.70223466,41593.0,41592.0,0.00049925]
["bitfinex","BTCUSD",1644174512195,0.80223466,41593.0,41592.0,0.00049925]
["bitfinex","BTCUSD",1644174512795,0.80223466,41593.0,41583.0,0.00018163]
["bitfinex","BTCUSD",1644174513099,0.0726976,41583.0,41582.0,0.1234]
["bitfinex","BTCUSD",1644174513295,0.0726976,41583.0,41582.0,0.335389]
["bitfinex","BTCUSD",1644174513494,0.0726976,41583.0,41579.0,0.00018163]
["bitfinex","BTCUSD",1644174513695,0.1206976,41583.0,41578.0,0.04036281]
["bitfinex","BTCUSD",1644174513897,0.30938089,41582.0,41578.0,0.02190997]
["bitfinex","BTCUSD",1644174514096,0.383389,41581.0,41578.0,0.02190997]
["bitfinex","BTCUSD",1644174514296,0.483389,41581.0,41578.0,0.02190997]
["bitfinex","BTCUSD",1644174514495,0.148,41581.0,41578.0,0.02190997]
["bitfinex","BTCUSD",1644174515552,0.048,41581.0,41578.0,0.02190997]
["bitfinex","BTCUSD",1644174515751,0.048,41581.0,41578.0,0.00018163]
["bitfinex","BTCUSD",1644174515948,0.048,41581.0,41577.0,0.000499]
["bitfinex","BTCUSD",1644174516351,0.048,41581.0,41578.0,0.24804602]
["bitfinex","BTCUSD",1644174516647,0.048,41581.0,41578.0,0.24822765]
["bitfinex","BTCUSD",1644174517450,0.048,41581.0,41579.0,0.25612343]
["bitfinex","BTCUSD",1644174517647,0.048,41581.0,41580.0,0.335389]
["bitfinex","BTCUSD",1644174517850,0.048,41590.0,41580.0,0.5974582]
["bitfinex","BTCUSD",1644174518048,0.048,41590.0,41580.0,0.59763983]
["bitfinex","BTCUSD",1644174518248,0.048,41590.0,41580.0,0.2620692]
["bitfinex","BTCUSD",1644174519095,0.11926688,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1644174519297,0.07126688,41590.0,41585.0,0.20383738]
["bitfinex","BTCUSD",1644174519497,0.07126688,41590.0,41586.0,0.23970361]
["bitfinex","BTCUSD",1644174519697,0.07126688,41590.0,41586.0,0.23988524]
["bitfinex","BTCUSD",1644174520298,0.01916,41592.0,41586.0,0.24038417]
["bitfinex","BTCUSD",1644174521199,0.01916,41592.0,41586.0,0.23988524]
["bitfinex","BTCUSD",1644174521399,0.01916,41592.0,41587.0,0.00049892]
["bitfinex","BTCUSD",1644174522399,0.01916,41592.0,41586.0,0.25901585]
["bitfinex","BTCUSD",1644174522598,0.01916,41592.0,41587.0,0.00049892]
["bitfinex","BTCUSD",1644174523252,0.01916,41592.0,41589.0,0.05]
["bitfinex","BTCUSD",1644174523452,0.01916,41592.0,41590.0,0.28835403]
["bitfinex","BTCUSD",1644174524048,0.01916,41592.0,41591.0,0.335389]
["bitfinex","BTCUSD",1644174524250,0.01916,41592.0,41591.0,0.59650631]
["bitfinex","BTCUSD",1644174524651,0.1,41597.0,41591.0,0.59650631]
["bitfinex","BTCUSD",1644174524852,0.06967971,41598.0,41592.0,0.19780303]
["bitfinex","BTCUSD",1644174526351,0.06967971,41598.0,41593.0,0.00049887]
["bitfinex","BTCUSD",1644174527197,0.06967971,41598.0,41592.0,0.19780303]
["bitfinex","BTCUSD",1644174527398,0.06967971,41598.0,41593.0,0.00049887]
["bitfinex","BTCUSD",1644174528398,0.06967971,41598.0,41592.0,0.24780303]
["bitfinex","BTCUSD",1644174528597,0.06967971,41598.0,41593.0,0.00049887]
["bitfinex","BTCUSD",1644174529597,0.06967971,41598.0,41592.0,0.24780303]
["bitfinex","BTCUSD",1644174529998,0.06967971,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174530251,0.06967971,41598.0,41591.0,0.26111731]
["bitfinex","BTCUSD",1644174531042,0.06967971,41598.0,41592.0,0.00049826]
["bitfinex","BTCUSD",1644174531243,0.06967971,41598.0,41593.0,0.22599703]
["bitfinex","BTCUSD",1644174531451,0.1137,41602.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174531645,0.00025698,41603.0,41598.0,0.30595826]
["bitfinex","BTCUSD",1644174531845,0.0007551,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1644174532045,0.00025698,41603.0,41602.0,0.29372207]
["bitfinex","BTCUSD",1644174532243,0.00125698,41605.0,41602.0,0.62911107]
["bitfinex","BTCUSD",1644174532443,0.00049814,41604.0,41603.0,0.335389]
["bitfinex","BTCUSD",1644174532643,0.00049814,41604.0,41603.0,0.6060131]
["bitfinex","BTCUSD",1644174533044,0.00049814,41604.0,41603.0,0.335389]
["bitfinex","BTCUSD",1644174533245,0.001,41605.0,41596.0,0.24394572]
["bitfinex","BTCUSD",1644174533445,0.00025698,41604.0,41597.0,0.33588723]
["bitfinex","BTCUSD",1644174533644,0.001,41605.0,41597.0,0.33588723]
["bitfinex","BTCUSD",1644174533847,0.060139,41603.0,41597.0,0.00049823]
["bitfinex","BTCUSD",1644174534099,0.08750877,41598.0,41597.0,0.00040864]
["bitfinex","BTCUSD",1644174534495,0.08750877,41598.0,41591.0,0.01986979]
["bitfinex","BTCUSD",1644174534695,0.08750877,41598.0,41591.0,0.26184946]
["bitfinex","BTCUSD",1644174534896,0.08750877,41598.0,41591.0,0.01986979]
["bitfinex","BTCUSD",1644174535895,0.08750877,41598.0,41592.0,0.05033535]
["bitfinex","BTCUSD",1644174536894,0.08750877,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174537095,0.08750877,41598.0,41593.0,0.00033535]
["bitfinex","BTCUSD",1644174538147,0.08750877,41598.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174538348,0.25388377,41596.0,41593.0,0.00049825]
["bitfinex","BTCUSD",1644174539251,0.25388377,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174539450,0.25388377,41596.0,41592.0,0.05049826]
["bitfinex","BTCUSD",1644174540251,0.25388377,41596.0,41592.0,0.00049826]
["bitfinex","BTCUSD",1644174540453,0.25388377,41596.0,41592.0,0.05]
["bitfinex","BTCUSD",1644174540653,0.25388377,41596.0,41592.0,0.00049826]
["bitfinex","BTCUSD",1644174540852,0.25388377,41596.0,41592.0,0.05049826]
["bitfinex","BTCUSD",1644174541053,0.25388377,41596.0,41593.0,0.24132547]
["bitfinex","BTCUSD",1644174541496,0.08750877,41598.0,41593.0,0.24132547]
["bitfinex","BTCUSD",1644174541695,0.08750877,41598.0,41590.0,0.25172798]
["bitfinex","BTCUSD",1644174541999,0.08750877,41598.0,41592.0,0.00049826]
["bitfinex","BTCUSD",1644174542796,0.08750877,41598.0,41590.0,0.25172798]
["bitfinex","BTCUSD",1644174542996,0.08750877,41598.0,41593.0,0.00049825]
["bitfinex","BTCUSD",1644174543998,0.114,41602.0,41593.0,0.23936619]
["bitfinex","BTCUSD",1644174544197,0.114,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174544396,0.11449815,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174544600,0.00049815,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174544997,0.00049815,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174545257,0.00025698,41603.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174545449,0.07273136,41601.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174546547,0.07263782,41601.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174547750,0.00025698,41603.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174547950,0.00045355,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174548995,0.07787883,41603.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174549195,0.00045355,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174549995,0.07787883,41603.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174550395,0.00045314,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174551196,0.00025698,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174551397,0.00125698,41605.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174551596,0.00045314,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174552498,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174552744,0.00045615,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174553745,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174553945,0.00045615,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174554954,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174555148,0.00045615,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174556150,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174556352,0.00045595,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174557195,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174557600,0.00045595,41602.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174558398,0.08913044,41604.0,41597.0,0.24052809]
["bitfinex","BTCUSD",1644174558598,0.08913044,41604.0,41596.0,0.25264753]
["bitfinex","BTCUSD",1644174558801,0.00045595,41602.0,41595.0,0.05045602]
["bitfinex","BTCUSD",1644174559598,0.26715057,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174559798,0.35417704,41597.0,41595.0,0.05045602]
["bitfinex","BTCUSD",1644174560852,0.35417704,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174566503,0.35417704,41597.0,41594.0,0.00045603]
["bitfinex","BTCUSD",1644174566803,0.35417704,41597.0,41591.0,0.00018163]
["bitfinex","BTCUSD",1644174567002,0.35417704,41597.0,41593.0,0.00045543]
["bitfinex","BTCUSD",1644174568052,0.35417704,41597.0,41591.0,0.00018163]
["bitfinex","BTCUSD",1644174568251,0.35417704,41597.0,41593.0,0.00045543]
["bitfinex","BTCUSD",1644174568450,0.45417704,41597.0,41593.0,0.00045543]
["bitfinex","BTCUSD",1644174568650,0.383389,41596.0,41593.0,0.00045543]
["bitfinex","BTCUSD",1644174568851,0.483389,41596.0,41593.0,0.00045543]
["bitfinex","BTCUSD",1644174569349,0.060161,41594.0,41589.0,0.00018163]
["bitfinex","BTCUSD",1644174569550,0.383389,41593.0,41592.0,0.00045544]
["bitfinex","BTCUSD",1644174569953,0.483389,41593.0,41592.0,0.00045544]
["bitfinex","BTCUSD",1644174570154,0.583389,41593.0,41592.0,0.00045544]
["bitfinex","BTCUSD",1644174570555,0.583389,41593.0,41589.0,0.00018163]
["bitfinex","BTCUSD",1644174570754,0.1,41591.0,41590.0,0.00045549]
["bitfinex","BTCUSD",1644174570952,0.483389,41591.0,41590.0,0.00045549]
["bitfinex","BTCUSD",1644174571352,0.583389,41591.0,41590.0,0.00045549]
["bitfinex","BTCUSD",1644174571596,0.583389,41591.0,41589.0,0.00018163]
["bitfinex","BTCUSD",1644174571797,0.39555195,41590.0,41588.0,0.02105164]
["bitfinex","BTCUSD",1644174571997,0.26112102,41589.0,41588.0,0.00063714]
["bitfinex","BTCUSD",1644174572199,0.59651002,41589.0,41588.0,0.00045551]
["bitfinex","BTCUSD",1644174572400,0.74651002,41589.0,41588.0,0.00045551]
["bitfinex","BTCUSD",1644174572800,0.81536268,41589.0,41586.0,0.00018163]
["bitfinex","BTCUSD",1644174572999,0.335389,41588.0,41585.0,0.02055194]
["bitfinex","BTCUSD",1644174573204,0.048,41587.0,41585.0,0.02055194]
["bitfinex","BTCUSD",1644174573401,0.395554,41586.0,41585.0,0.02055194]
["bitfinex","BTCUSD",1644174573602,0.443554,41586.0,41585.0,0.02055194]
["bitfinex","BTCUSD",1644174573801,0.543554,41586.0,41585.0,0.02055194]
["bitfinex","BTCUSD",1644174574701,0.543554,41586.0,41584.0,0.00018163]
["bitfinex","BTCUSD",1644174574902,0.543554,41586.0,41583.0,0.00045554]
["bitfinex","BTCUSD",1644174575348,0.148,41586.0,41581.0,0.00018163]
["bitfinex","BTCUSD",1644174575546,0.148,41586.0,41582.0,0.00045555]
["bitfinex","BTCUSD",1644174575851,0.048,41586.0,41582.0,0.00045555]
["bitfinex","BTCUSD",1644174576550,0.1,41591.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174576748,0.2234,41592.0,41583.0,0.26883954]
["bitfinex","BTCUSD",1644174576948,0.2234,41592.0,41590.0,0.19174875]
["bitfinex","BTCUSD",1644174576949,0.1,41592.0,41590.0,0.19174875]
["bitfinex","BTCUSD",1644174577148,0.5,41595.0,41590.0,0.19174875]
["bitfinex","BTCUSD",1644174577347,0.6,41595.0,41590.0,0.19174875]
["bitfinex","BTCUSD",1644174577848,0.6,41595.0,41590.0,0.19222016]
["bitfinex","BTCUSD",1644174578047,0.5,41595.0,41590.0,0.19222016]
["bitfinex","BTCUSD",1644174578248,0.08480774,41596.0,41591.0,0.05]
["bitfinex","BTCUSD",1644174578648,0.08480774,41596.0,41591.0,0.05018163]
["bitfinex","BTCUSD",1644174579097,0.08480774,41596.0,41591.0,0.05065304]
["bitfinex","BTCUSD",1644174579899,0.08480774,41596.0,41592.0,0.23816883]
["bitfinex","BTCUSD",1644174580201,0.08473699,41596.0,41592.0,0.23816883]
["bitfinex","BTCUSD",1644174580699,0.1,41599.0,41592.0,0.23816883]
["bitfinex","BTCUSD",1644174580900,0.2697282,41601.0,41592.0,0.23816883]
["bitfinex","BTCUSD",1644174581104,0.1530282,41601.0,41591.0,0.05065304]
["bitfinex","BTCUSD",1644174581303,0.1530282,41601.0,41591.0,0.29173497]
["bitfinex","BTCUSD",1644174581503,0.07735773,41597.0,41594.0,0.00045378]
["bitfinex","BTCUSD",1644174582101,0.1,41600.0,41594.0,0.00045378]
["bitfinex","BTCUSD",1644174582504,0.1,41600.0,41591.0,0.29173497]
["bitfinex","BTCUSD",1644174582753,0.1,41600.0,41595.0,0.00045378]
["bitfinex","BTCUSD",1644174583248,0.08590094,41600.0,41595.0,0.00045378]
["bitfinex","BTCUSD",1644174583448,0.08590094,41600.0,41595.0,0.24103511]
["bitfinex","BTCUSD",1644174583650,0.08590094,41600.0,41595.0,0.24058133]
["bitfinex","BTCUSD",1644174584047,0.08590094,41600.0,41595.0,0.2410351]
["bitfinex","BTCUSD",1644174584246,0.08590094,41600.0,41595.0,0.00045377]
["bitfinex","BTCUSD",1644174584448,0.08590094,41600.0,41595.0,0.23829852]
["bitfinex","BTCUSD",1644174584649,0.08590094,41600.0,41595.0,0.00045377]
["bitfinex","BTCUSD",1644174585049,0.22236058,41596.0,41595.0,0.00045496]
["bitfinex","BTCUSD",1644174585453,0.55774958,41596.0,41595.0,0.00045496]
["bitfinex","BTCUSD",1644174585850,0.65774958,41596.0,41595.0,0.00045496]
["bitfinex","BTCUSD",1644174586051,0.65774958,41596.0,41591.0,0.00018163]
["bitfinex","BTCUSD",1644174586255,0.048,41595.0,41593.0,0.00045498]
["bitfinex","BTCUSD",1644174586501,0.335389,41594.0,41593.0,0.00045498]
["bitfinex","BTCUSD",1644174586702,0.433389,41594.0,41593.0,0.00045498]
["bitfinex","BTCUSD",1644174586901,0.533389,41594.0,41593.0,0.00045498]
["bitfinex","BTCUSD",1644174587301,0.583389,41594.0,41591.0,0.00018163]
["bitfinex","BTCUSD",1644174587501,0.060162,41592.0,41591.0,0.00045499]
["bitfinex","BTCUSD",1644174587702,0.443551,41592.0,41591.0,0.00063662]
["bitfinex","BTCUSD",1644174587901,0.593551,41592.0,41591.0,0.00045499]
["bitfinex","BTCUSD",1644174588100,0.6670055,41592.0,41591.0,0.00045499]
["bitfinex","BTCUSD",1644174588501,0.06015993,41591.0,41589.0,0.00018163]
["bitfinex","BTCUSD",1644174588701,0.22639891,41589.0,41588.0,0.0216596]
["bitfinex","BTCUSD",1644174588906,0.60978791,41589.0,41588.0,0.0216596]
["bitfinex","BTCUSD",1644174589202,0.048,41589.0,41588.0,0.0216596]
["bitfinex","BTCUSD",1644174589400,0.148,41589.0,41588.0,0.0216596]
["bitfinex","BTCUSD",1644174590261,0.148,41589.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174590452,0.148,41589.0,41586.0,0.00029238]
["bitfinex","BTCUSD",1644174590453,0.048,41589.0,41586.0,0.00047401]
["bitfinex","BTCUSD",1644174590751,0.04743956,41589.0,41586.0,0.00047401]
["bitfinex","BTCUSD",1644174590950,0.04743956,41589.0,41586.0,0.00018163]
["bitfinex","BTCUSD",1644174591153,0.04743956,41589.0,41585.0,0.05029239]
["bitfinex","BTCUSD",1644174591953,0.04743956,41589.0,41586.0,0.2585519]
["bitfinex","BTCUSD",1644174592153,0.04743956,41589.0,41587.0,0.335389]
["bitfinex","BTCUSD",1644174592554,0.0734545,41592.0,41586.0,0.25873353]
["bitfinex","BTCUSD",1644174593056,0.048,41595.0,41586.0,0.25873353]
["bitfinex","BTCUSD",1644174593255,0.048,41595.0,41588.0,0.05]
["bitfinex","BTCUSD",1644174593457,0.1,41597.0,41589.0,0.24660243]
["bitfinex","BTCUSD",1644174593657,0.1,41599.0,41594.0,0.05]
["bitfinex","BTCUSD",1644174594505,0.41382794,41600.0,41594.0,0.05]
["bitfinex","BTCUSD",1644174594705,0.47396994,41600.0,41594.0,0.05047651]
["bitfinex","BTCUSD",1644174594905,0.47396994,41600.0,41594.0,0.00047651]
["bitfinex","BTCUSD",1644174595105,0.335389,41599.0,41594.0,0.00047651]
["bitfinex","BTCUSD",1644174595304,0.435389,41599.0,41594.0,0.00047651]
["bitfinex","BTCUSD",1644174595705,0.435389,41599.0,41590.0,0.00018163]
["bitfinex","BTCUSD",1644174595706,0.07407269,41593.0,41590.0,0.00018163]
["bitfinex","BTCUSD",1644174595905,0.07407269,41593.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174596105,0.060147,41596.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174596306,0.335389,41595.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174596708,0.21377178,41590.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174596906,0.27392778,41590.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174597107,0.26177178,41590.0,41589.0,0.02053017]
["bitfinex","BTCUSD",1644174598753,0.26177178,41590.0,41588.0,0.00018163]
["bitfinex","BTCUSD",1644174598955,0.26177178,41590.0,41587.0,0.00045305]
["bitfinex","BTCUSD",1644174599358,0.26177178,41590.0,41583.0,0.00018163]
["bitfinex","BTCUSD",1644174599556,0.26177178,41590.0,41586.0,0.00045499]
["bitfinex","BTCUSD",1644174599557,0.25573784,41590.0,41586.0,0.00045499]
["bitfinex","BTCUSD",1644174600557,0.25573784,41590.0,41583.0,0.00018163]
["bitfinex","BTCUSD",1644174600758,0.048,41590.0,41586.0,0.00045499]
["bitfinex","BTCUSD",1644174600959,0.048,41590.0,41586.0,0.05045499]
["bitfinex","BTCUSD",1644174601600,0.048,41590.0,41587.0,0.24664864]
["bitfinex","BTCUSD",1644174601800,0.048,41590.0,41587.0,0.24683027]
["bitfinex","BTCUSD",1644174602403,0.108157,41590.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174602601,0.108157,41590.0,41586.0,0.00045499]
["bitfinex","BTCUSD",1644174603001,0.108157,41590.0,41585.0,0.05]
["bitfinex","BTCUSD",1644174603201,0.108157,41590.0,41586.0,0.00045452]
["bitfinex","BTCUSD",1644174603402,0.108157,41590.0,41586.0,0.00063615]
["bitfinex","BTCUSD",1644174604101,0.108157,41590.0,41586.0,0.00018163]
["bitfinex","BTCUSD",1644174604403,0.108157,41590.0,41586.0,0.00045452]
["bitfinex","BTCUSD",1644174605272,0.108157,41590.0,41584.0,0.05]
["bitfinex","BTCUSD",1644174605462,0.108157,41590.0,41586.0,0.00045452]
["bitfinex","BTCUSD",1644174606262,0.108157,41590.0,41586.0,0.00063615]
["bitfinex","BTCUSD",1644174606463,0.108157,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174606663,0.108157,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174607764,0.108157,41590.0,41583.0,0.00018163]
["bitfinex","BTCUSD",1644174607964,0.108157,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174607965,0.1063678,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174609003,0.1063678,41590.0,41583.0,0.00018163]
["bitfinex","BTCUSD",1644174609204,0.1063678,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174609605,0.0462108,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174610205,0.0462108,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174610406,0.0462108,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174611409,0.0462108,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174611609,0.0462108,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174612509,0.0462108,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174612751,0.0462108,41590.0,41586.0,0.00045455]
["bitfinex","BTCUSD",1644174613153,0.0462108,41590.0,41586.0,0.00063618]
["bitfinex","BTCUSD",1644174613354,0.32399916,41595.0,41586.0,0.00063618]
["bitfinex","BTCUSD",1644174613551,0.32399916,41595.0,41588.0,0.21207778]
["bitfinex","BTCUSD",1644174613552,0.37399916,41595.0,41588.0,0.21207778]
["bitfinex","BTCUSD",1644174613751,0.335389,41594.0,41588.0,0.21207778]
["bitfinex","BTCUSD",1644174613952,0.335389,41594.0,41588.0,0.21253231]
["bitfinex","BTCUSD",1644174614151,0.435389,41594.0,41588.0,0.21253231]
["bitfinex","BTCUSD",1644174614654,0.1,41594.0,41589.0,0.25381632]
["bitfinex","BTCUSD",1644174615053,0.1,41594.0,41589.0,0.25445248]
["bitfinex","BTCUSD",1644174615250,0.23617131,41596.0,41589.0,0.25445248]
["bitfinex","BTCUSD",1644174615452,0.11917131,41596.0,41589.0,0.25445248]
["bitfinex","BTCUSD",1644174615651,0.53531282,41601.0,41590.0,0.05]
["bitfinex","BTCUSD",1644174615852,0.1530282,41600.0,41590.0,0.05]
["bitfinex","BTCUSD",1644174616054,0.38228462,41601.0,41590.0,0.05]
["bitfinex","BTCUSD",1644174616251,0.38228462,41601.0,41593.0,0.0004545]
["bitfinex","BTCUSD",1644174616503,0.335389,41600.0,41595.0,0.21819903]
["bitfinex","BTCUSD",1644174616704,0.335389,41600.0,41596.0,0.23640215]
["bitfinex","BTCUSD",1644174616904,0.2684282,41601.0,41595.0,0.26819903]
["bitfinex","BTCUSD",1644174616905,0.1530282,41601.0,41595.0,0.26819903]
["bitfinex","BTCUSD",1644174617304,0.00025698,41603.0,41596.0,0.2367292]
["bitfinex","BTCUSD",1644174617508,0.00045442,41602.0,41595.0,0.26865351]
["bitfinex","BTCUSD",1644174617704,0.00045442,41602.0,41595.0,0.05045448]
["bitfinex","BTCUSD",1644174618103,0.00045442,41602.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174618305,0.00045442,41602.0,41595.0,0.2474684]
["bitfinex","BTCUSD",1644174618604,0.00025698,41603.0,41593.0,0.0191917]
["bitfinex","BTCUSD",1644174618805,0.26286993,41602.0,41595.0,0.00045449]
["bitfinex","BTCUSD",1644174619206,0.26286993,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174619806,0.26241551,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174620012,0.26286993,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174620451,0.26286993,41602.0,41595.0,0.25862361]
["bitfinex","BTCUSD",1644174620652,0.26286993,41602.0,41595.0,0.00045449]
["bitfinex","BTCUSD",1644174621053,0.26241551,41602.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174621251,0.335389,41601.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174621452,0.060142,41600.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174621652,0.335389,41599.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174622055,0.483389,41599.0,41590.0,0.02179762]
["bitfinex","BTCUSD",1644174622254,0.483389,41599.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174622255,0.08123545,41598.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174622454,0.443545,41597.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174622656,0.493545,41597.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174622853,0.335389,41596.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174623052,0.383389,41596.0,41595.0,0.00045448]
["bitfinex","BTCUSD",1644174623253,0.483389,41596.0,41590.0,0.02179762]
["bitfinex","BTCUSD",1644174623454,0.31986186,41595.0,41593.0,0.00045449]
["bitfinex","BTCUSD",1644174623654,0.335389,41594.0,41593.0,0.00045449]
["bitfinex","BTCUSD",1644174623855,0.533389,41594.0,41593.0,0.00045449]
["bitfinex","BTCUSD",1644174624104,0.583389,41594.0,41593.0,0.00045449]
["bitfinex","BTCUSD",1644174624503,0.643551,41594.0,41590.0,0.02179762]
["bitfinex","BTCUSD",1644174624703,0.82403604,41594.0,41591.0,0.00045451]
["bitfinex","BTCUSD",1644174624906,0.455713,41592.0,41591.0,0.00045451]
["bitfinex","BTCUSD",1644174625103,0.503713,41592.0,41591.0,0.00045451]
["bitfinex","BTCUSD",1644174625307,0.653713,41592.0,41591.0,0.00045451]
["bitfinex","BTCUSD",1644174625702,0.653713,41592.0,41586.0,0.00018163]
["bitfinex","BTCUSD",1644174625904,0.06850583,41586.0,41585.0,0.02159464]
["bitfinex","BTCUSD",1644174626104,0.11650583,41586.0,41581.0,0.00018163]
["bitfinex","BTCUSD",1644174626303,0.11650583,41586.0,41580.0,0.00018163]
["bitfinex","BTCUSD",1644174626503,0.11650583,41586.0,41579.0,0.25264699]
["bitfinex","BTCUSD",1644174627204,0.11650583,41586.0,41580.0,0.00045458]
["bitfinex","BTCUSD",1644174627404,0.11650583,41586.0,41580.0,0.00063621]
["bitfinex","BTCUSD",1644174628054,0.11650583,41586.0,41580.0,0.00018163]
["bitfinex","BTCUSD",1644174628260,0.11650583,41586.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174628261,0.27666783,41586.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174628455,0.335389,41585.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174628661,0.048,41584.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174628862,0.335389,41583.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174629059,0.048,41582.0,41581.0,0.00045493]
["bitfinex","BTCUSD",1644174629256,0.383389,41582.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174629457,0.108168,41582.0,41579.0,0.00045494]
["bitfinex","BTCUSD",1644174629656,0.335389,41581.0,41579.0,0.00045494]
["bitfinex","BTCUSD",1644174629857,0.048,41580.0,41579.0,0.00045494]
["bitfinex","BTCUSD",1644174630056,0.383389,41580.0,41579.0,0.00045494]
["bitfinex","BTCUSD",1644174630559,0.383389,41580.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174630560,0.483389,41580.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174630756,0.483389,41580.0,41577.0,0.00045495]
["bitfinex","BTCUSD",1644174630757,0.148,41580.0,41577.0,0.00045495]
["bitfinex","BTCUSD",1644174631615,0.048,41580.0,41577.0,0.00045495]
["bitfinex","BTCUSD",1644174631814,0.048,41580.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174632014,0.048,41580.0,41576.0,0.0004546]
["bitfinex","BTCUSD",1644174632213,0.048,41580.0,41576.0,0.00063623]
["bitfinex","BTCUSD",1644174632514,0.04769253,41580.0,41576.0,0.00063623]
["bitfinex","BTCUSD",1644174632916,0.04769253,41580.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174633119,0.04769253,41580.0,41576.0,0.0004546]
["bitfinex","BTCUSD",1644174633416,0.04769253,41580.0,41576.0,0.00063623]
["bitfinex","BTCUSD",1644174634216,0.04769253,41580.0,41576.0,0.00018163]
["bitfinex","BTCUSD",1644174634417,0.04769253,41580.0,41575.0,0.28670448]
["bitfinex","BTCUSD",1644174635278,0.04769253,41580.0,41579.0,0.05]
["bitfinex","BTCUSD",1644174635466,0.1530282,41587.0,41580.0,0.09538505]
["bitfinex","BTCUSD",1644174635671,0.1530282,41587.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174635863,0.5,41593.0,41582.0,0.05]
["bitfinex","BTCUSD",1644174636064,0.335389,41592.0,41583.0,0.24352513]
["bitfinex","BTCUSD",1644174636265,0.335389,41592.0,41586.0,0.23513323]
["bitfinex","BTCUSD",1644174636667,0.335389,41592.0,41587.0,0.00045455]
["bitfinex","BTCUSD",1644174636864,0.33531516,41592.0,41587.0,0.00063618]
["bitfinex","BTCUSD",1644174637266,0.38531516,41592.0,41587.0,0.00063618]
["bitfinex","BTCUSD",1644174637565,0.335389,41591.0,41587.0,0.00063618]
["bitfinex","BTCUSD",1644174637766,0.335389,41591.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174637969,0.435389,41591.0,41587.0,0.00045455]
["bitfinex","BTCUSD",1644174638172,0.435389,41591.0,41587.0,0.00063618]
["bitfinex","BTCUSD",1644174638868,0.435389,41591.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174639114,0.1,41591.0,41587.0,0.00045394]
["bitfinex","BTCUSD",1644174639318,0.05,41592.0,41587.0,0.24200643]
["bitfinex","BTCUSD",1644174639514,0.56229797,41595.0,41587.0,0.24200643]
["bitfinex","BTCUSD",1644174639714,0.335371,41593.0,41587.0,0.00063557]
["bitfinex","BTCUSD",1644174639914,0.435371,41593.0,41587.0,0.23862157]
["bitfinex","BTCUSD",1644174640117,0.435371,41593.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174640118,0.2,41593.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174640317,0.335371,41591.0,41588.0,0.00045393]
["bitfinex","BTCUSD",1644174640720,0.485371,41591.0,41588.0,0.00045393]
["bitfinex","BTCUSD",1644174640916,0.335371,41590.0,41588.0,0.00045393]
["bitfinex","BTCUSD",1644174641416,0.435371,41590.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174641616,0.435371,41590.0,41587.0,0.00045394]
["bitfinex","BTCUSD",1644174641816,0.435371,41590.0,41587.0,0.24498017]
["bitfinex","BTCUSD",1644174642116,0.435371,41590.0,41587.0,0.00063557]
["bitfinex","BTCUSD",1644174642316,0.435371,41590.0,41587.0,0.24249212]
["bitfinex","BTCUSD",1644174642517,0.435371,41590.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174642764,0.435371,41590.0,41586.0,0.23558721]
["bitfinex","BTCUSD",1644174642958,0.435371,41590.0,41587.0,0.23904092]
["bitfinex","BTCUSD",1644174643159,0.435371,41590.0,41587.0,0.23922255]
["bitfinex","BTCUSD",1644174644363,0.435371,41590.0,41589.0,0.05]
["bitfinex","BTCUSD",1644174644565,0.060151,41595.0,41589.0,0.34288128]
["bitfinex","BTCUSD",1644174644566,0.1,41595.0,41589.0,0.34288128]
["bitfinex","BTCUSD",1644174644963,0.1530282,41597.0,41593.0,0.22236418]
["bitfinex","BTCUSD",1644174645162,0.05,41597.0,41593.0,0.22236418]
["bitfinex","BTCUSD",1644174645562,0.05,41599.0,41594.0,0.23689288]
["bitfinex","BTCUSD",1644174645764,0.335371,41598.0,41594.0,0.23689288]
["bitfinex","BTCUSD",1644174645966,0.335371,41598.0,41594.0,0.23835968]
["bitfinex","BTCUSD",1644174646163,0.335371,41598.0,41593.0,0.22236418]
["bitfinex","BTCUSD",1644174646511,0.335371,41598.0,41594.0,0.00045393]
["bitfinex","BTCUSD",1644174646710,0.435371,41598.0,41594.0,0.24427903]
["bitfinex","BTCUSD",1644174646913,0.1,41598.0,41594.0,0.24427903]
["bitfinex","BTCUSD",1644174647410,0.1,41598.0,41594.0,0.2438251]
["bitfinex","BTCUSD",1644174647611,0.1,41598.0,41594.0,0.24427903]
["bitfinex","BTCUSD",1644174648013,0.06540233,41599.0,41594.0,0.24427903]
["bitfinex","BTCUSD",1644174648412,0.06540233,41599.0,41594.0,0.24655336]
["bitfinex","BTCUSD",1644174648615,0.06540233,41599.0,41593.0,0.22236418]
["bitfinex","BTCUSD",1644174648813,0.06540233,41599.0,41594.0,0.00045393]
["bitfinex","BTCUSD",1644174649314,0.06540233,41599.0,41594.0,0.2440691]
["bitfinex","BTCUSD",1644174649714,0.12211589,41600.0,41594.0,0.24361517]
["bitfinex","BTCUSD",1644174649914,0.12211589,41600.0,41594.0,0.24406909]
["bitfinex","BTCUSD",1644174650962,0.12211589,41600.0,41594.0,0.24361517]
["bitfinex","BTCUSD",1644174651166,0.12211589,41600.0,41595.0,0.00045392]
["bitfinex","BTCUSD",1644174652064,0.12211589,41600.0,41594.0,0.24361517]
["bitfinex","BTCUSD",1644174652263,0.12211589,41600.0,41595.0,0.00045392]
["bitfinex","BTCUSD",1644174653264,0.12211589,41600.0,41594.0,0.24361517]
["bitfinex","BTCUSD",1644174653465,0.12211589,41600.0,41595.0,0.00029176]
["bitfinex","BTCUSD",1644174653671,0.335371,41598.0,41595.0,0.00029176]
["bitfinex","BTCUSD",1644174653868,0.435371,41598.0,41595.0,0.00029176]
["bitfinex","BTCUSD",1644174654511,0.1,41598.0,41594.0,0.23648437]
["bitfinex","BTCUSD",1644174654710,0.1,41598.0,41594.0,0.49065463]
["bitfinex","BTCUSD",1644174655110,0.05,41600.0,41594.0,0.25417026]
["bitfinex","BTCUSD",1644174655313,0.34621109,41602.0,41594.0,0.25417026]
["bitfinex","BTCUSD",1644174655510,0.335371,41601.0,41594.0,0.25417026]
["bitfinex","BTCUSD",1644174655810,0.435371,41601.0,41593.0,0.06872684]
["bitfinex","BTCUSD",1644174656012,0.435371,41601.0,41595.0,0.00045351]
["bitfinex","BTCUSD",1644174656913,0.435371,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174657112,0.435371,41601.0,41595.0,0.00035922]
["bitfinex","BTCUSD",1644174658156,0.435371,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174658556,0.1,41601.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174658956,0.05025698,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174659157,0.00025698,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174659358,0.06039398,41603.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174659758,0.335371,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174659958,0.00025698,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174660159,0.060137,41603.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174660160,0.06039398,41603.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174660460,0.38562798,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174660660,0.435371,41602.0,41593.0,0.05049528]
["bitfinex","BTCUSD",1644174660860,0.00049519,41601.0,41593.0,0.05049528]
["bitfinex","BTCUSD",1644174661707,0.10025698,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174661907,0.00025698,41602.0,41593.0,0.05049528]
["bitfinex","BTCUSD",1644174662110,0.00049519,41601.0,41593.0,0.07055281]
["bitfinex","BTCUSD",1644174662307,0.00049519,41601.0,41593.0,0.05049528]
["bitfinex","BTCUSD",1644174663007,0.00025698,41602.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174663208,0.00049519,41601.0,41593.0,0.05049528]
["bitfinex","BTCUSD",1644174664009,0.00049519,41601.0,41593.0,0.07041348]
["bitfinex","BTCUSD",1644174664208,0.00025698,41602.0,41593.0,0.0699182]
["bitfinex","BTCUSD",1644174664408,0.00049519,41601.0,41593.0,0.07041348]
["bitfinex","BTCUSD",1644174665456,0.00025698,41602.0,41593.0,0.07041348]
["bitfinex","BTCUSD",1644174665657,0.00049519,41601.0,41593.0,0.07041348]
["bitfinex","BTCUSD",1644174666057,0.00049519,41601.0,41593.0,0.09240562]
["bitfinex","BTCUSD",1644174666259,0.00049519,41601.0,41593.0,0.07248742]
["bitfinex","BTCUSD",1644174666463,0.00025698,41602.0,41593.0,0.07199214]
["bitfinex","BTCUSD",1644174666659,0.335371,41602.0,41593.0,0.07248742]
["bitfinex","BTCUSD",1644174666860,0.00049519,41601.0,41593.0,0.07248742]
["bitfinex","BTCUSD",1644174667160,0.00075217,41601.0,41593.0,0.07248742]
["bitfinex","BTCUSD",1644174667861,0.00025698,41601.0,41593.0,0.07248742]
["bitfinex","BTCUSD",1644174668061,0.00049519,41601.0,41593.0,0.09299027]
["bitfinex","BTCUSD",1644174668261,0.00075217,41601.0,41593.0,0.07099813]
["bitfinex","BTCUSD",1644174668461,0.00049519,41601.0,41593.0,0.07099813]
["bitfinex","BTCUSD",1644174668863,0.00025698,41602.0,41593.0,0.07050285]
["bitfinex","BTCUSD",1644174669114,0.00049519,41601.0,41593.0,0.07099813]
["bitfinex","BTCUSD",1644174669708,0.24049519,41601.0,41593.0,0.07099813]
["bitfinex","BTCUSD",1644174670110,0.24,41601.0,41593.0,0.09012075]
["bitfinex","BTCUSD",1644174670310,0.24016182,41601.0,41593.0,0.0696179]
["bitfinex","BTCUSD",1644174671311,0.24,41601.0,41593.0,0.0696179]
["bitfinex","BTCUSD",1644174671509,0.24016182,41601.0,41593.0,0.0696179]
["bitfinex","BTCUSD",1644174671714,0.24016182,41601.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174671911,0.335336,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174672310,0.435336,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174672512,0.1,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644174672766,0.1,41600.0,41593.0,0.05049466]
["bitfinex","BTCUSD",1644174673368,0.00227531,41599.0,41593.0,0.04821935]
["bitfinex","BTCUSD",1644174673568,0.28849457,41601.0,41593.0,0.04821935]
["bitfinex","BTCUSD",1644174673768,0.00227531,41598.0,41593.0,0.04772469]
["bitfinex","BTCUSD",1644174673969,0.07688591,41596.0,41593.0,0.04821935]
["bitfinex","BTCUSD",1644174674170,0.00227531,41594.0,41593.0,0.02136132]
["bitfinex","BTCUSD",1644174674372,0.335336,41594.0,41593.0,0.02136132]
["bitfinex","BTCUSD",1644174674768,0.435336,41594.0,41593.0,0.02136132]
["bitfinex","BTCUSD",1644174674968,0.435336,41594.0,41593.0,0.02086666]
["bitfinex","BTCUSD",1644174676370,0.060155,41593.0,41591.0,0.00049426]
["bitfinex","BTCUSD",1644174676607,0.335336,41592.0,41591.0,0.00049426]
["bitfinex","BTCUSD",1644174676807,0.41575468,41592.0,41591.0,0.00049426]
["bitfinex","BTCUSD",1644174677010,0.41802999,41592.0,41591.0,0.00049426]
["bitfinex","BTCUSD",1644174677408,0.41802999,41592.0,41588.0,0.01952682]
["bitfinex","BTCUSD",1644174677607,0.10227531,41592.0,41589.0,0.00045958]
["bitfinex","BTCUSD",1644174678008,0.060155,41593.0,41589.0,0.00045958]
["bitfinex","BTCUSD",1644174678409,0.335368,41592.0,41589.0,0.00045958]
["bitfinex","BTCUSD",1644174678608,0.335368,41592.0,41587.0,0.24337843]
["bitfinex","BTCUSD",1644174678808,0.1,41592.0,41589.0,0.00045958]
["bitfinex","BTCUSD",1644174679810,0.060155,41593.0,41587.0,0.24337843]
["bitfinex","BTCUSD",1644174680112,0.060155,41593.0,41588.0,0.00045959]
["bitfinex","BTCUSD",1644174680563,0.00227531,41592.0,41588.0,0.00045959]
["bitfinex","BTCUSD",1644174680961,0.00227531,41592.0,41588.0,0.23754573]
["bitfinex","BTCUSD",1644174681163,0.00227531,41592.0,41588.0,0.23800532]
["bitfinex","BTCUSD",1644174681363,0.06243031,41593.0,41588.0,0.2391892]
["bitfinex","BTCUSD",1644174681564,0.060155,41593.0,41588.0,0.23911736]
["bitfinex","BTCUSD",1644174681764,0.048,41596.0,41590.0,0.04772469]
["bitfinex","BTCUSD",1644174681967,0.048,41599.0,41595.0,0.04772469]
["bitfinex","BTCUSD",1644174682169,0.00025698,41600.0,41596.0,0.25992927]
["bitfinex","BTCUSD",1644174682367,0.00025698,41604.0,41596.0,0.25992927]
["bitfinex","BTCUSD",1644174682563,0.00025698,41600.0,41596.0,0.25992927]
["bitfinex","BTCUSD",1644174682765,0.00044338,41601.0,41598.0,0.04772469]
["bitfinex","BTCUSD",1644174682965,0.00044338,41601.0,41599.0,0.62728349]
["bitfinex","BTCUSD",1644174682966,0.00025698,41600.0,41599.0,0.62728349]
["bitfinex","BTCUSD",1644174683267,0.00044338,41601.0,41599.0,0.62728349]
["bitfinex","BTCUSD",1644174683467,0.00025698,41604.0,41601.0,0.335368]
["bitfinex","BTCUSD",1644174683665,0.001,41605.0,41603.0,0.335368]
["bitfinex","BTCUSD",1644174683866,0.0002564,41604.0,41603.0,0.335368]
["bitfinex","BTCUSD",1644174684114,0.001,41605.0,41603.0,0.25991091]
["bitfinex","BTCUSD",1644174684313,0.001,41605.0,41602.0,0.04772469]
["bitfinex","BTCUSD",1644174684718,0.001,41605.0,41599.0,0.29040199]
["bitfinex","BTCUSD",1644174684915,0.001,41605.0,41599.0,0.01826658]
["bitfinex","BTCUSD",1644174685114,0.060136,41603.0,41599.0,0.01826658]
["bitfinex","BTCUSD",1644174685514,0.0603924,41603.0,41599.0,0.01826658]
["bitfinex","BTCUSD",1644174686114,0.06087831,41603.0,41599.0,0.01826658]
["bitfinex","BTCUSD",1644174686515,0.335368,41602.0,41599.0,0.01826658]
["bitfinex","BTCUSD",1644174686916,0.435368,41602.0,41594.0,0.01859594]
["bitfinex","BTCUSD",1644174687116,0.1002564,41602.0,41594.0,0.01859594]
["bitfinex","BTCUSD",1644174687776,0.060143,41599.0,41594.0,0.01859594]
["bitfinex","BTCUSD",1644174688964,0.060143,41599.0,41593.0,0.23687646]
["bitfinex","BTCUSD",1644174689364,0.14261708,41599.0,41593.0,0.23639045]
["bitfinex","BTCUSD",1644174689564,0.14261708,41599.0,41593.0,0.00046145]
["bitfinex","BTCUSD",1644174689766,0.060143,41599.0,41593.0,0.00046145]
["bitfinex","BTCUSD",1644174690668,0.060143,41599.0,41592.0,0.50137395]
["bitfinex","BTCUSD",1644174690869,0.060143,41599.0,41593.0,0.00046145]
["bitfinex","BTCUSD",1644174692111,0.00227531,41598.0,41593.0,0.00046145]
["bitfinex","BTCUSD",1644174692515,0.060143,41599.0,41593.0,0.00046145]
["bitfinex","BTCUSD",1644174693012,0.060143,41599.0,41592.0,0.50137395]
["bitfinex","BTCUSD",1644174693212,0.00227531,41598.0,41593.0,0.00046619]
["bitfinex","BTCUSD",1644174694014,0.06241831,41599.0,41594.0,0.04772469]
["bitfinex","BTCUSD",1644174694214,0.060143,41599.0,41595.0,0.23764873]
["bitfinex","BTCUSD",1644174694615,0.0002564,41600.0,41595.0,0.23764873]
["bitfinex","BTCUSD",1644174694814,0.00044245,41601.0,41595.0,0.23764873]
["bitfinex","BTCUSD",1644174695018,0.0002564,41600.0,41595.0,0.23764873]
["bitfinex","BTCUSD",1644174695661,0.00044247,41601.0,41595.0,0.23764873]
["bitfinex","BTCUSD",1644174696065,0.060139,41599.0,41593.0,0.0004662]
["bitfinex","BTCUSD",1644174696265,0.060139,41599.0,41595.0,0.01882895]
["bitfinex","BTCUSD",1644174697066,0.060139,41599.0,41593.0,0.00046513]
["bitfinex","BTCUSD",1644174697867,0.060139,41599.0,41592.0,0.26553418]
["bitfinex","BTCUSD",1644174698068,0.060139,41599.0,41593.0,0.00046513]
["bitfinex","BTCUSD",1644174698867,0.060139,41599.0,41593.0,0.00037714]
["bitfinex","BTCUSD",1644174699117,0.060139,41599.0,41592.0,0.50615676]
["bitfinex","BTCUSD",1644174700118,0.060139,41599.0,41592.0,0.26553418]
["bitfinex","BTCUSD",1644174700322,0.060139,41599.0,41592.0,0.28693218]
["bitfinex","BTCUSD",1644174701722,0.060139,41599.0,41592.0,0.52467527]
["bitfinex","BTCUSD",1644174701922,0.060139,41599.0,41592.0,0.28693218]
["bitfinex","BTCUSD",1644174702123,0.060139,41599.0,41594.0,0.04772469]
["bitfinex","BTCUSD",1644174702766,0.00043994,41600.0,41594.0,0.04772469]
["bitfinex","BTCUSD",1644174703859,0.0002564,41600.0,41594.0,0.04772469]
["bitfinex","BTCUSD",1644174704062,0.00043972,41600.0,41594.0,0.04772469]
["bitfinex","BTCUSD",1644174704264,0.00069612,41600.0,41594.0,0.06943704]
["bitfinex","BTCUSD",1644174704464,0.060139,41599.0,41594.0,0.06943704]
["bitfinex","BTCUSD",1644174705266,0.33764331,41598.0,41594.0,0.02171235]
["bitfinex","BTCUSD",1644174705667,0.21833691,41597.0,41594.0,0.02171235]
["bitfinex","BTCUSD",1644174706514,0.060144,41595.0,41591.0,0.00046532]
["bitfinex","BTCUSD",1644174707515,0.060144,41595.0,41590.0,0.04772469]
["bitfinex","BTCUSD",1644174707815,0.060144,41595.0,41591.0,0.00046533]
["bitfinex","BTCUSD",1644174708717,0.00227531,41592.0,41588.0,0.00018163]
["bitfinex","BTCUSD",1644174708918,0.33764331,41592.0,41591.0,0.00046533]
["bitfinex","BTCUSD",1644174709415,0.43764331,41592.0,41591.0,0.00046533]
["bitfinex","BTCUSD",1644174709817,0.060159,41591.0,41588.0,0.00018163]
["bitfinex","BTCUSD",1644174710017,0.108159,41591.0,41589.0,0.00046534]
["bitfinex","BTCUSD",1644174710261,0.335368,41590.0,41589.0,0.00046534]
["bitfinex","BTCUSD",1644174711060,0.59976201,41590.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174711262,0.26439401,41590.0,41587.0,0.00046536]
["bitfinex","BTCUSD",1644174711461,0.26439401,41590.0,41587.0,0.00064699]
["bitfinex","BTCUSD",1644174711660,0.208159,41591.0,41587.0,0.00064699]
["bitfinex","BTCUSD",1644174712261,0.208159,41591.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174712462,0.208159,41591.0,41587.0,0.00046536]
["bitfinex","BTCUSD",1644174712661,0.208159,41591.0,41587.0,0.00064699]
["bitfinex","BTCUSD",1644174712862,0.108159,41591.0,41587.0,0.00046536]
["bitfinex","BTCUSD",1644174713465,0.108159,41591.0,41584.0,0.00018163]
["bitfinex","BTCUSD",1644174713663,0.108159,41591.0,41587.0,0.00046536]
["bitfinex","BTCUSD",1644174714710,0.108159,41591.0,41584.0,0.00018163]
["bitfinex","BTCUSD",1644174714913,0.108159,41591.0,41587.0,0.04819005]
["bitfinex","BTCUSD",1644174715311,0.048,41591.0,41587.0,0.04819005]
["bitfinex","BTCUSD",1644174715811,0.00227531,41592.0,41589.0,0.23796512]
["bitfinex","BTCUSD",1644174717013,0.00227531,41596.0,41590.0,0.04772469]
["bitfinex","BTCUSD",1644174717213,0.1141564,41600.0,41590.0,0.04772469]
["bitfinex","BTCUSD",1644174717214,0.2145961,41600.0,41590.0,0.04772469]
["bitfinex","BTCUSD",1644174717413,0.1145961,41600.0,41595.0,0.04772469]
["bitfinex","BTCUSD",1644174717612,0.1145961,41600.0,41596.0,0.26194181]
["bitfinex","BTCUSD",1644174717863,0.0006961,41600.0,41596.0,0.26194181]
["bitfinex","BTCUSD",1644174718364,0.0006961,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174718365,0.0002564,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174718565,0.33580778,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174718763,0.00043978,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174718963,0.10043978,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174719362,0.1,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174719663,0.675368,41600.0,41599.0,0.21830012]
["bitfinex","BTCUSD",1644174722820,0.675368,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174723023,0.34,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174723823,0.34,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174724222,0.34,41600.0,41597.0,0.23684311]
["bitfinex","BTCUSD",1644174724422,0.34043977,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174724622,0.24043977,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174724823,0.34043977,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174725464,0.34,41600.0,41597.0,0.23693311]
["bitfinex","BTCUSD",1644174725662,0.34043977,41600.0,41597.0,0.23693311]
["bitfinex","BTCUSD",1644174726166,0.34043977,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174726462,0.34043977,41600.0,41596.0,0.24587124]
["bitfinex","BTCUSD",1644174726664,0.34,41600.0,41596.0,0.24587124]
["bitfinex","BTCUSD",1644174726862,0.34043977,41600.0,41596.0,0.24587124]
["bitfinex","BTCUSD",1644174727062,0.24043977,41600.0,41596.0,0.24587124]
["bitfinex","BTCUSD",1644174727272,0.34069617,41600.0,41597.0,0.23620267]
["bitfinex","BTCUSD",1644174727467,0.34043977,41600.0,41596.0,0.24587124]
["bitfinex","BTCUSD",1644174727663,0.34043977,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174727864,0.34,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174728063,0.34043977,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174728467,0.24043977,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174728667,0.34043977,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174729123,0.34,41600.0,41599.0,0.04772469]
["bitfinex","BTCUSD",1644174729424,0.34,41600.0,41597.0,0.23610539]
["bitfinex","BTCUSD",1644174730024,0.34,41600.0,41596.0,0.29359593]
["bitfinex","BTCUSD",1644174730225,0.3402564,41600.0,41597.0,0.23596242]
["bitfinex","BTCUSD",1644174730424,0.34,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174730930,0.3402564,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174731233,0.2402564,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174731627,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174731927,0.24043977,41600.0,41596.0,0.28870701]
["bitfinex","BTCUSD",1644174732126,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174732525,0.24043977,41600.0,41596.0,0.28774025]
["bitfinex","BTCUSD",1644174734766,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174734967,0.24,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174735166,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174735367,0.24043977,41600.0,41596.0,0.2870104]
["bitfinex","BTCUSD",1644174735967,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174736169,0.24,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174736616,0.24043977,41600.0,41596.0,0.04772469]
["bitfinex","BTCUSD",1644174737214,0.24271508,41600.0,41596.0,0.04761591]
["bitfinex","BTCUSD",1644174737415,0.24271508,41600.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174737416,0.00238409,41598.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174737614,0.30083617,41600.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174737816,0.435368,41599.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174738019,0.00238409,41598.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174738220,0.00238409,41594.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174738417,0.38575209,41594.0,41593.0,0.01867248]
["bitfinex","BTCUSD",1644174738617,0.38575209,41594.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174738817,0.06313259,41592.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174739419,0.00238409,41590.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174739718,0.319344,41589.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174739919,0.419344,41589.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174740368,0.479501,41589.0,41588.0,0.01878059]
["bitfinex","BTCUSD",1644174741366,0.479501,41589.0,41587.0,0.00018163]
["bitfinex","BTCUSD",1644174741564,0.479501,41589.0,41586.0,0.00046474]
["bitfinex","BTCUSD",1644174741965,0.479501,41589.0,41586.0,0.00064637]
["bitfinex","BTCUSD",1644174742166,0.479501,41589.0,41584.0,0.00018163]
["bitfinex","BTCUSD",1644174742366,0.00238409,41587.0,41585.0,0.00047505]
["bitfinex","BTCUSD",1644174742765,0.00179082,41587.0,41585.0,0.00047505]
["bitfinex","BTCUSD",1644174743368,0.00179082,41587.0,41584.0,0.04820918]
["bitfinex","BTCUSD",1644174743567,0.060157,41589.0,41584.0,0.04868424]
["bitfinex","BTCUSD",1644174744216,0.00179082,41587.0,41584.0,0.04868424]
["bitfinex","BTCUSD",1644174744616,0.00179082,41587.0,41584.0,0.04820918]
["bitfinex","BTCUSD",1644174745016,0.00179082,41587.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174745617,0.060157,41589.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174745818,0.05,41592.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174746117,0.15,41592.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174746316,0.260152,41593.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174746920,0.06930325,41591.0,41584.0,0.04839081]
["bitfinex","BTCUSD",1644174747317,0.335368,41590.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174747772,0.435368,41590.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174748161,0.435368,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174748361,0.1,41590.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174748761,0.00179082,41590.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174748962,0.335368,41591.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174749162,0.00179082,41590.0,41586.0,0.00046244]
["bitfinex","BTCUSD",1644174749364,0.00179082,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174749567,0.00179082,41590.0,41586.0,0.00046527]
["bitfinex","BTCUSD",1644174750565,0.00179082,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174750765,0.07331868,41590.0,41586.0,0.00046527]
["bitfinex","BTCUSD",1644174751813,0.07331868,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174752018,0.07331868,41590.0,41586.0,0.00046527]
["bitfinex","BTCUSD",1644174753017,0.335368,41589.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174753217,0.31331868,41590.0,41586.0,0.00046463]
["bitfinex","BTCUSD",1644174753418,0.435368,41589.0,41586.0,0.00046463]
["bitfinex","BTCUSD",1644174754216,0.1,41589.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174754417,0.1,41589.0,41585.0,0.00046464]
["bitfinex","BTCUSD",1644174754620,0.31331868,41590.0,41585.0,0.00064627]
["bitfinex","BTCUSD",1644174754621,0.41331868,41590.0,41585.0,0.00064627]
["bitfinex","BTCUSD",1644174755263,0.34179082,41590.0,41585.0,0.00064627]
["bitfinex","BTCUSD",1644174755464,0.24179082,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174755663,0.34,41590.0,41585.0,0.00033281]
["bitfinex","BTCUSD",1644174755866,0.34,41590.0,41585.0,0.00051444]
["bitfinex","BTCUSD",1644174756665,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174756865,0.34,41590.0,41585.0,0.00046478]
["bitfinex","BTCUSD",1644174757066,0.34,41590.0,41585.0,0.00064641]
["bitfinex","BTCUSD",1644174757865,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174758065,0.24,41590.0,41585.0,0.00046478]
["bitfinex","BTCUSD",1644174758265,0.34,41590.0,41585.0,0.00064641]
["bitfinex","BTCUSD",1644174759115,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174759316,0.34,41590.0,41585.0,0.00046478]
["bitfinex","BTCUSD",1644174759515,0.34,41590.0,41585.0,0.00064641]
["bitfinex","BTCUSD",1644174760316,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174760516,0.34,41590.0,41585.0,0.0004748]
["bitfinex","BTCUSD",1644174760715,0.24,41590.0,41585.0,0.00065643]
["bitfinex","BTCUSD",1644174760915,0.34,41590.0,41585.0,0.00065643]
["bitfinex","BTCUSD",1644174761515,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174761714,0.34,41590.0,41585.0,0.0004748]
["bitfinex","BTCUSD",1644174761916,0.34,41590.0,41585.0,0.00065643]
["bitfinex","BTCUSD",1644174762619,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174762873,0.34,41590.0,41585.0,0.0004748]
["bitfinex","BTCUSD",1644174763074,0.24,41590.0,41585.0,0.00065643]
["bitfinex","BTCUSD",1644174763272,0.34,41590.0,41585.0,0.23738482]
["bitfinex","BTCUSD",1644174763472,0.34,41590.0,41585.0,0.23730318]
["bitfinex","BTCUSD",1644174763675,0.34,41590.0,41585.0,0.00057479]
["bitfinex","BTCUSD",1644174763873,0.34,41590.0,41585.0,0.00018163]
["bitfinex","BTCUSD",1644174764072,0.34,41590.0,41584.0,0.29158933]
["bitfinex","BTCUSD",1644174764372,0.24,41590.0,41584.0,0.29158933]
["bitfinex","BTCUSD",1644174765374,0.24,41590.0,41588.0,0.04820918]
["bitfinex","BTCUSD",1644174765775,0.24,41590.0,41585.0,0.04839081]
["bitfinex","BTCUSD",1644174765976,0.24,41590.0,41585.0,0.04820918]
["bitfinex","BTCUSD",1644174766175,0.24,41590.0,41585.0,0.04839728]
["bitfinex","BTCUSD",1644174767218,0.24,41590.0,41588.0,0.04820918]
["bitfinex","BTCUSD",1644174767421,0.24,41590.0,41589.0,0.2583612]
["bitfinex","BTCUSD",1644174767620,0.15290484,41598.0,41590.0,1.11074958]
["bitfinex","BTCUSD",1644174767825,0.00228465,41599.0,41595.0,0.04820918]
["bitfinex","BTCUSD",1644174768020,0.00254207,41599.0,41596.0,0.27479524]
["bitfinex","BTCUSD",1644174768220,0.00049383,41599.0,41595.0,0.04820918]
["bitfinex","BTCUSD",1644174768422,0.00049383,41599.0,41596.0,0.26006811]
["bitfinex","BTCUSD",1644174768621,0.00025742,41599.0,41596.0,0.26006811]
["bitfinex","BTCUSD",1644174768821,0.00049385,41600.0,41596.0,0.26006811]
["bitfinex","BTCUSD",1644174769021,0.00049385,41600.0,41596.0,0.47758344]
["bitfinex","BTCUSD",1644174769324,0.00049385,41600.0,41598.0,0.04820918]
["bitfinex","BTCUSD",1644174769523,0.00049385,41600.0,41599.0,0.26790608]
["bitfinex","BTCUSD",1644174769822,0.00025742,41604.0,41599.0,0.60327408]
["bitfinex","BTCUSD",1644174770021,0.00049383,41602.0,41599.0,0.26790608]
["bitfinex","BTCUSD",1644174770675,0.00049383,41602.0,41599.0,0.28742679]
["bitfinex","BTCUSD",1644174771076,0.00025742,41604.0,41599.0,0.28742679]
["bitfinex","BTCUSD",1644174771278,0.00049383,41603.0,41599.0,0.28742679]
["bitfinex","BTCUSD",1644174771777,0.00179082,41600.0,41599.0,0.01952071]
["bitfinex","BTCUSD",1644174772378,0.10025742,41602.0,41599.0,0.01952071]
["bitfinex","BTCUSD",1644174772578,0.10049383,41602.0,41599.0,0.01952071]
["bitfinex","BTCUSD",1644174772776,0.10049383,41602.0,41596.0,0.28266188]
["bitfinex","BTCUSD",1644174773377,0.00049383,41602.0,41596.0,0.28266188]
["bitfinex","BTCUSD",1644174773678,0.00049384,41601.0,41596.0,0.28266188]
["bitfinex","BTCUSD",1644174774123,0.00179082,41599.0,41596.0,0.28266188]
["bitfinex","BTCUSD",1644174774423,0.00179082,41599.0,41597.0,0.335368]
["bitfinex","BTCUSD",1644174775627,0.00179082,41599.0,41596.0,0.28266188]
["bitfinex","BTCUSD",1644174775823,0.00179082,41599.0,41595.0,0.02010691]
["bitfinex","BTCUSD",1644174776023,0.24179082,41599.0,41595.0,0.02010691]
["bitfinex","BTCUSD",1644174776524,0.24,41599.0,41595.0,0.02010691]
["bitfinex","BTCUSD",1644174776724,0.24,41599.0,41593.0,0.28730025]
["bitfinex","BTCUSD",1644174776924,0.24179082,41599.0,41593.0,0.28730025]
["bitfinex","BTCUSD",1644174777125,0.24179082,41599.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174777327,0.24,41599.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174777526,0.00179082,41595.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174777771,0.10993882,41595.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174778169,0.108148,41595.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174778366,0.10993882,41595.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174778566,0.108148,41595.0,41593.0,0.02147773]
["bitfinex","BTCUSD",1644174778767,0.108148,41595.0,41589.0,0.23608545]
["bitfinex","BTCUSD",1644174778967,0.10993882,41595.0,41589.0,0.23608545]
["bitfinex","BTCUSD",1644174779870,0.00179082,41591.0,41589.0,0.23608545]
["bitfinex","BTCUSD",1644174780374,0.060155,41592.0,41588.0,0.01933206]
["bitfinex","BTCUSD",1644174780773,0.060155,41592.0,41587.0,0.0001881]
["bitfinex","BTCUSD",1644174781069,0.060155,41592.0,41586.0,0.24370858]
["bitfinex","BTCUSD",1644174781269,0.060155,41592.0,41586.0,0.0001881]
["bitfinex","BTCUSD",1644174781525,0.11194582,41592.0,41585.0,0.29269109]
["bitfinex","BTCUSD",1644174781921,0.11194582,41592.0,41586.0,0.23879038]
["bitfinex","BTCUSD",1644174782321,0.11194582,41592.0,41586.0,0.23897848]
["bitfinex","BTCUSD",1644174783326,0.110155,41592.0,41586.0,0.23897848]
["bitfinex","BTCUSD",1644174783922,0.00179082,41590.0,41586.0,0.23897848]
["bitfinex","BTCUSD",1644174784123,0.110155,41592.0,41586.0,0.23897848]
["bitfinex","BTCUSD",1644174784323,0.00179082,41591.0,41586.0,0.0001881]
["bitfinex","BTCUSD",1644174784523,0.00179082,41591.0,41586.0,0.23964566]
["bitfinex","BTCUSD",1644174784722,0.00179082,41591.0,41586.0,0.23983376]
["bitfinex","BTCUSD",1644174785021,0.110155,41592.0,41586.0,0.23983376]
["bitfinex","BTCUSD",1644174785276,0.110155,41592.0,41586.0,0.0001881]
["bitfinex","BTCUSD",1644174785473,0.110155,41592.0,41585.0,0.22564514]
["bitfinex","BTCUSD",1644174785875,0.11194582,41592.0,41586.0,0.24348717]
["bitfinex","BTCUSD",1644174786073,0.11194582,41592.0,41586.0,0.24367527]
["bitfinex","BTCUSD",1644174786873,0.05179082,41592.0,41586.0,0.24367527]
["bitfinex","BTCUSD",1644174787272,0.00179082,41592.0,41586.0,0.24367527]
["bitfinex","BTCUSD",1644174787473,0.04979082,41595.0,41586.0,0.24367527]
["bitfinex","BTCUSD",1644174787675,0.1,41596.0,41593.0,0.04820918]
["bitfinex","BTCUSD",1644174787877,0.1,41596.0,41594.0,0.27821336]
["bitfinex","BTCUSD",1644174788476,0.24049343,41599.0,41594.0,0.27821336]
["bitfinex","BTCUSD",1644174788675,0.24049343,41599.0,41598.0,0.22433544]
["bitfinex","BTCUSD",1644174789117,0.24,41599.0,41598.0,0.22433544]
["bitfinex","BTCUSD",1644174789317,0.24,41599.0,41598.0,0.47017423]
["bitfinex","BTCUSD",1644174798926,0.24,41599.0,41598.0,0.24583879]
["bitfinex","BTCUSD",1644174807128,0.00025742,41604.0,41599.0,0.8]
["bitfinex","BTCUSD",1644174807330,0.00125742,41605.0,41603.0,0.04820918]
["bitfinex","BTCUSD",1644174807626,0.001,41605.0,41604.0,0.26311405]
["bitfinex","BTCUSD",1644174807877,0.001,41605.0,41604.0,0.59848205]
["bitfinex","BTCUSD",1644174808678,0.001,41605.0,41604.0,0.67969205]
["bitfinex","BTCUSD",1644174809276,0.001,41605.0,41604.0,0.43969205]
["bitfinex","BTCUSD",1644174810678,0.001,41605.0,41604.0,0.416578]
["bitfinex","BTCUSD",1644174810881,0.001,41605.0,41604.0,0.335368]
["bitfinex","BTCUSD",1644174812022,0.001,41605.0,41604.0,0.53652357]
["bitfinex","BTCUSD",1644174812221,0.001,41605.0,41604.0,0.54001683]
["bitfinex","BTCUSD",1644174812425,0.001,41605.0,41604.0,0.53752817]
["bitfinex","BTCUSD",1644174812720,0.001,41605.0,41604.0,0.335368]
["bitfinex","BTCUSD",1644174814624,0.001,41605.0,41603.0,0.04820918]
["bitfinex","BTCUSD",1644174817773,0.001,41605.0,41599.0,0.00380061]
["bitfinex","BTCUSD",1644174817976,0.00179082,41602.0,41599.0,0.00380061]
["bitfinex","BTCUSD",1644174818174,0.32879859,41602.0,41599.0,0.00380061]
["bitfinex","BTCUSD",1644174818377,0.335368,41601.0,41599.0,0.00380061]
["bitfinex","BTCUSD",1644174818776,0.435368,41601.0,41599.0,0.00380061]
["bitfinex","BTCUSD",1644174819224,0.435368,41601.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174819429,0.04733,41600.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174820428,0.00049345,41599.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174820626,0.00179082,41598.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174821025,0.00049345,41599.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174821426,0.24179082,41598.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174822329,0.23838337,41598.0,41594.0,0.00380061]
["bitfinex","BTCUSD",1644174825076,0.23838337,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174825276,0.23838337,41598.0,41596.0,0.00380061]
["bitfinex","BTCUSD",1644174827827,0.23838337,41598.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174828229,0.23458276,41598.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174838173,0.23458276,41598.0,41597.0,0.29784714]
["bitfinex","BTCUSD",1644174838374,0.23458276,41598.0,41597.0,0.30257022]
["bitfinex","BTCUSD",1644174838575,0.0004536,41600.0,41597.0,0.30257022]
["bitfinex","BTCUSD",1644174838777,0.00025737,41603.0,41600.0,0.8]
["bitfinex","BTCUSD",1644174838976,0.00025737,41603.0,41602.0,0.385368]
["bitfinex","BTCUSD",1644174839175,0.00125737,41605.0,41603.0,0.55195504]
["bitfinex","BTCUSD",1644174839374,0.001,41605.0,41604.0,0.62813055]
["bitfinex","BTCUSD",1644174840773,0.001,41605.0,41604.0,0.29276255]
["bitfinex","BTCUSD",1644174842224,0.001,41605.0,41603.0,0.21658704]
["bitfinex","BTCUSD",1644174842423,0.001,41605.0,41602.0,0.05]
["bitfinex","BTCUSD",1644174842624,0.001,41605.0,41597.0,0.34583587]
["bitfinex","BTCUSD",1644174842930,0.001,41605.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174843340,0.00049342,41603.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174843923,0.24049342,41603.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174844324,0.24,41603.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174844524,0.30062842,41603.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174845124,0.30062842,41603.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174845375,0.01366972,41599.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174845580,0.01366972,41599.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174846175,0.26094506,41602.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174846777,0.26045163,41602.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174846980,0.26094506,41602.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174847379,0.25551485,41599.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174848181,0.36094505,41602.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174848379,0.10075079,41602.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174848581,0.10075079,41602.0,41598.0,0.23965153]
["bitfinex","BTCUSD",1644174848779,0.00075079,41602.0,41598.0,0.23918758]
["bitfinex","BTCUSD",1644174849024,0.00025737,41602.0,41598.0,0.23918758]
["bitfinex","BTCUSD",1644174849223,0.25551485,41601.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174849424,0.25551485,41601.0,41598.0,0.24122911]
["bitfinex","BTCUSD",1644174849622,0.25551485,41601.0,41597.0,0.30824225]
["bitfinex","BTCUSD",1644174849823,0.25551485,41601.0,41597.0,0.25824225]
["bitfinex","BTCUSD",1644174851224,0.25551485,41601.0,41597.0,0.50209711]
["bitfinex","BTCUSD",1644174852024,0.25551485,41601.0,41597.0,0.25824225]
["bitfinex","BTCUSD",1644174852878,0.25551485,41601.0,41597.0,0.49692895]
["bitfinex","BTCUSD",1644174854080,0.25551485,41601.0,41597.0,0.50106718]
["bitfinex","BTCUSD",1644174854983,0.25551485,41601.0,41597.0,0.24282493]
["bitfinex","BTCUSD",1644174855281,0.25551485,41601.0,41596.0,0.0004935]
["bitfinex","BTCUSD",1644174855481,0.25551485,41601.0,41596.0,0.0504935]
["bitfinex","BTCUSD",1644174855681,0.25551485,41601.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174857527,0.10025737,41602.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174857728,0.00075079,41602.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174858732,0.00025737,41602.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174858930,0.00049343,41602.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174859227,0.0007508,41602.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174859629,0.25551485,41600.0,41597.0,0.25442148]
["bitfinex","BTCUSD",1644174860473,0.25551485,41600.0,41597.0,0.25433338]
["bitfinex","BTCUSD",1644174863882,0.25551485,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644174864925,0.25551485,41600.0,41596.0,0.31336963]
["bitfinex","BTCUSD",1644174865928,0.25551485,41600.0,41596.0,0.31291069]
["bitfinex","BTCUSD",1644174866127,0.25551485,41600.0,41596.0,0.31337598]
["bitfinex","BTCUSD",1644174866529,0.25551485,41600.0,41596.0,0.05046529]
["bitfinex","BTCUSD",1644174867128,0.25551485,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174867326,0.25551485,41600.0,41596.0,0.05046529]
["bitfinex","BTCUSD",1644174868377,0.25551485,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174868577,0.25551485,41600.0,41596.0,0.05046529]
["bitfinex","BTCUSD",1644174869477,0.25551485,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174869676,0.25551485,41600.0,41596.0,0.05046386]
["bitfinex","BTCUSD",1644174870079,0.25551485,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174872326,0.24877118,41600.0,41597.0,0.05]
["bitfinex","BTCUSD",1644174873427,0.23188078,41600.0,41596.0,0.00046418]
["bitfinex","BTCUSD",1644174874431,0.23188078,41600.0,41595.0,0.24171949]
["bitfinex","BTCUSD",1644174874629,0.23188078,41600.0,41596.0,0.00046418]
["bitfinex","BTCUSD",1644174875591,0.23188078,41600.0,41595.0,0.24171949]
["bitfinex","BTCUSD",1644174875790,0.23188078,41600.0,41596.0,0.05046418]
["bitfinex","BTCUSD",1644174876791,0.23188078,41600.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174876994,0.23188078,41600.0,41596.0,0.05046411]
["bitfinex","BTCUSD",1644174877991,0.23188078,41600.0,41596.0,0.04822992]
["bitfinex","BTCUSD",1644174878191,0.00177008,41598.0,41596.0,0.04869403]
["bitfinex","BTCUSD",1644174878391,0.23188078,41600.0,41597.0,0.86076437]
["bitfinex","BTCUSD",1644174879127,0.00025737,41602.0,41597.0,0.86076437]
["bitfinex","BTCUSD",1644174879329,0.00043696,41602.0,41597.0,0.86076437]
["bitfinex","BTCUSD",1644174879534,0.00069433,41602.0,41597.0,0.86076437]
["bitfinex","BTCUSD",1644174880129,0.20297189,41601.0,41597.0,0.86076437]
["bitfinex","BTCUSD",1644174884374,0.20297189,41601.0,41598.0,0.335368]
["bitfinex","BTCUSD",1644174884778,0.20297189,41601.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174885177,0.00025737,41602.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174885375,0.00048518,41602.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174885575,0.00074255,41602.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174886275,0.00025737,41602.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174886527,0.23236596,41602.0,41597.0,0.26076437]
["bitfinex","BTCUSD",1644174886727,0.23262333,41602.0,41596.0,0.05048526]
["bitfinex","BTCUSD",1644174886926,0.23236596,41602.0,41596.0,0.05048526]
["bitfinex","BTCUSD",1644174887126,0.23236596,41602.0,41597.0,0.02089945]
["bitfinex","BTCUSD",1644174887528,0.23188078,41602.0,41597.0,0.02089945]
["bitfinex","BTCUSD",1644174887727,0.23230471,41602.0,41597.0,0.02089945]
["bitfinex","BTCUSD",1644174888728,0.23188078,41602.0,41597.0,0.02089945]
["bitfinex","BTCUSD",1644174888928,0.23230471,41602.0,41597.0,0.02089945]
["bitfinex","BTCUSD",1644174889730,0.23230471,41602.0,41596.0,0.05046079]
["bitfinex","BTCUSD",1644174889936,0.23230471,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174889937,0.25780009,41598.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174891876,0.33203268,41602.0,41596.0,0.05]
["bitfinex","BTCUSD",1644174892078,0.23203268,41602.0,41595.0,0.05]
["bitfinex","BTCUSD",1644174892279,0.33203268,41602.0,41594.0,0.05]
["bitfinex","BTCUSD",1644174892483,0.33188078,41602.0,41596.0,0.0004849]
["bitfinex","BTCUSD",1644174892679,0.3323656,41602.0,41596.0,0.0004849]
["bitfinex","BTCUSD",1644174893283,0.2323656,41602.0,41596.0,0.0004849]
["bitfinex","BTCUSD",1644174893483,0.33188078,41602.0,41594.0,0.05]
["bitfinex","BTCUSD",1644174893682,0.33188078,41602.0,41596.0,0.0004849]
["bitfinex","BTCUSD",1644174894030,0.3323656,41602.0,41596.0,0.0004849]
["bitfinex","BTCUSD",1644174894632,0.2323656,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174894832,0.33188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174895037,0.3323656,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174895931,0.33188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174897233,0.23188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174897433,0.33188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174898281,0.23188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174898477,0.33188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174900978,0.23188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174901179,0.33188078,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174901379,0.1,41602.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174901629,0.24069732,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174901828,0.24043995,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174902027,0.24,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174902227,0.24043995,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174903229,0.24,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174903429,0.24043635,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174904429,0.24,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174904629,0.24043635,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174905580,0.24,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174905777,0.24043635,41603.0,41599.0,0.21404461]
["bitfinex","BTCUSD",1644174906583,0.24043635,41603.0,41597.0,0.048]
["bitfinex","BTCUSD",1644174906783,0.24025737,41603.0,41597.0,0.048]
["bitfinex","BTCUSD",1644174906982,0.24069453,41603.0,41597.0,0.048]
["bitfinex","BTCUSD",1644174907782,0.24069453,41603.0,41597.0,0.098]
["bitfinex","BTCUSD",1644174907987,0.24025737,41603.0,41597.0,0.36614375]
["bitfinex","BTCUSD",1644174908185,0.00043716,41602.0,41597.0,0.31814375]
["bitfinex","BTCUSD",1644174908385,0.00043716,41602.0,41597.0,0.26814375]
["bitfinex","BTCUSD",1644174909227,0.24025737,41603.0,41600.0,0.0106781]
["bitfinex","BTCUSD",1644174909427,0.00043715,41602.0,41600.0,0.0106781]
["bitfinex","BTCUSD",1644174909827,0.00043715,41602.0,41600.0,0.0105748]
["bitfinex","BTCUSD",1644174910427,0.24025737,41603.0,41600.0,0.0105748]
["bitfinex","BTCUSD",1644174910633,0.24043698,41603.0,41600.0,0.0105748]
["bitfinex","BTCUSD",1644174911633,0.24,41603.0,41600.0,0.0105748]
["bitfinex","BTCUSD",1644174914276,0.24,41603.0,41597.0,0.21814375]
["bitfinex","BTCUSD",1644174914476,0.24,41603.0,41602.0,0.00523575]
["bitfinex","BTCUSD",1644174919834,0.24,41603.0,41602.0,0.0105748]
["bitfinex","BTCUSD",1644174921681,0.00168097,41605.0,41603.0,0.31056411]
["bitfinex","BTCUSD",1644174921879,0.00168097,41605.0,41604.0,0.385368]
["bitfinex","BTCUSD",1644174921880,0.0014236,41605.0,41604.0,0.385368]
["bitfinex","BTCUSD",1644174922179,0.0014236,41605.0,41604.0,0.64681556]
["bitfinex","BTCUSD",1644174922378,0.001,41605.0,41604.0,0.65205131]
["bitfinex","BTCUSD",1644174922580,0.001,41605.0,41604.0,0.8502761]
["bitfinex","BTCUSD",1644174922879,0.001,41605.0,41604.0,0.58882854]
["bitfinex","BTCUSD",1644174925129,0.001,41605.0,41604.0,0.59416759]
["bitfinex","BTCUSD",1644174934741,0.241,41605.0,41604.0,0.59416759]
["bitfinex","BTCUSD",1644174935977,0.21352235,41605.0,41604.0,0.59416759]
["bitfinex","BTCUSD",1644174942334,0.14494775,41605.0,41604.0,0.64416759]
["bitfinex","BTCUSD",1644174943778,0.14494775,41605.0,41604.0,0.65514622]
["bitfinex","BTCUSD",1644174947134,0.12479575,41605.0,41604.0,0.65514622]
["bitfinex","BTCUSD",1644174949035,0.12316807,41605.0,41604.0,0.65514622]
["bitfinex","BTCUSD",1644174950481,0.12316807,41605.0,41604.0,0.70514622]
["bitfinex","BTCUSD",1644174951782,0.14722729,41618.0,41605.0,0.75]
["bitfinex","BTCUSD",1644174951987,0.14722729,41618.0,41606.0,0.335368]
["bitfinex","BTCUSD",1644174951988,0.0002578,41607.0,41606.0,0.335368]
["bitfinex","BTCUSD",1644174952182,0.0002578,41612.0,41606.0,0.385368]
["bitfinex","BTCUSD",1644174952382,0.0002578,41612.0,41608.0,0.00523575]
["bitfinex","BTCUSD",1644174952582,0.0002578,41613.0,41608.0,0.0105748]
["bitfinex","BTCUSD",1644174952783,0.0002578,41612.0,41608.0,0.0105748]
["bitfinex","BTCUSD",1644174952982,0.0002578,41613.0,41608.0,0.0105748]
["bitfinex","BTCUSD",1644174953183,0.0002578,41613.0,41610.0,0.05]
["bitfinex","BTCUSD",1644174953384,0.0002578,41613.0,41610.0,0.385368]
["bitfinex","BTCUSD",1644174956129,0.00075111,41613.0,41610.0,0.385368]
["bitfinex","BTCUSD",1644174957235,0.243,41611.0,41610.0,0.385368]
["bitfinex","BTCUSD",1644174957786,0.243,41611.0,41610.0,0.3959428]
["bitfinex","BTCUSD",1644174958882,0.243,41611.0,41610.0,0.62143961]
["bitfinex","BTCUSD",1644174960283,0.243,41611.0,41610.0,0.3959428]
["bitfinex","BTCUSD",1644174963632,0.243,41611.0,41610.0,0.0105748]
["bitfinex","BTCUSD",1644174975183,0.243,41611.0,41610.0,0.01045932]
["bitfinex","BTCUSD",1644174975586,0.243,41611.0,41610.0,0.00533905]
["bitfinex","BTCUSD",1644174975781,0.243,41611.0,41610.0,0.01045932]
["bitfinex","BTCUSD",1644174981880,0.00075122,41613.0,41612.0,0.07558007]
["bitfinex","BTCUSD",1644174982081,0.00075122,41613.0,41612.0,0.41094807]
["bitfinex","BTCUSD",1644174982082,0.00049342,41613.0,41612.0,0.41094807]
["bitfinex","BTCUSD",1644174982482,0.003,41614.0,41612.0,0.42140739]
["bitfinex","BTCUSD",1644174982680,0.003,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644174982881,0.003,41614.0,41613.0,0.335368]
["bitfinex","BTCUSD",1644174983280,0.003,41614.0,41612.0,0.08603939]
["bitfinex","BTCUSD",1644174984534,0.002,41618.0,41616.0,0.335368]
["bitfinex","BTCUSD",1644174984736,0.002,41618.0,41616.0,0.73146473]
["bitfinex","BTCUSD",1644174987786,0.002,41618.0,41616.0,0.74192405]
["bitfinex","BTCUSD",1644174988384,0.002,41618.0,41616.0,0.79192405]
["bitfinex","BTCUSD",1644174988788,0.002,41618.0,41616.0,0.49582732]
["bitfinex","BTCUSD",1644174990688,0.002,41618.0,41616.0,0.74284204]
["bitfinex","BTCUSD",1644174991537,0.241,41617.0,41616.0,0.74284204]
["bitfinex","BTCUSD",1644174994946,0.003,41621.0,41618.0,0.86007866]
["bitfinex","BTCUSD",1644174995144,0.003,41621.0,41619.0,0.67828909]
["bitfinex","BTCUSD",1644174995384,0.003,41621.0,41619.0,0.72828909]
["bitfinex","BTCUSD",1644174995586,0.002,41627.0,41620.0,1.04644975]
["bitfinex","BTCUSD",1644174995889,0.002,41624.0,41623.0,0.8]
["bitfinex","BTCUSD",1644174996085,0.002,41624.0,41623.0,1.4377059]
["bitfinex","BTCUSD",1644174996288,0.01839362,41630.0,41625.0,1.195442]
["bitfinex","BTCUSD",1644174996490,0.001,41633.0,41629.0,0.28023606]
["bitfinex","BTCUSD",1644174996688,0.001,41641.0,41632.0,0.05]
["bitfinex","BTCUSD",1644174996689,0.001,41635.0,41632.0,0.05]
["bitfinex","BTCUSD",1644174996888,0.001,41635.0,41633.0,0.66086207]
["bitfinex","BTCUSD",1644174997085,0.001,41635.0,41634.0,0.27865925]
["bitfinex","BTCUSD",1644174997288,0.01492037,41639.0,41636.0,0.21058521]
["bitfinex","BTCUSD",1644174997490,0.10165746,41647.0,41643.0,0.27159758]
["bitfinex","BTCUSD",1644174997687,0.10165746,41647.0,41638.0,0.28970416]
["bitfinex","BTCUSD",1644174997688,0.00101728,41647.0,41638.0,0.28970416]
["bitfinex","BTCUSD",1644174997887,0.00101728,41647.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644174998288,0.00049597,41645.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644174999334,0.00101728,41647.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644174999533,0.00049598,41644.0,41639.0,0.385368]
["bitfinex","BTCUSD",1644174999733,0.00049598,41644.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644175000833,0.00049598,41644.0,41639.0,0.385368]
["bitfinex","BTCUSD",1644175001033,0.00049598,41644.0,41642.0,0.00512027]
["bitfinex","BTCUSD",1644175001233,0.00049598,41644.0,41642.0,0.01045932]
["bitfinex","BTCUSD",1644175001434,0.01727233,41649.0,41644.0,0.3]
["bitfinex","BTCUSD",1644175001638,0.01727233,41649.0,41642.0,0.01045932]
["bitfinex","BTCUSD",1644175002032,0.001,41650.0,41642.0,0.24928107]
["bitfinex","BTCUSD",1644175002232,0.001,41650.0,41642.0,0.01045932]
["bitfinex","BTCUSD",1644175003082,0.00049595,41648.0,41642.0,0.01045932]
["bitfinex","BTCUSD",1644175003682,0.00049595,41648.0,41642.0,0.25275216]
["bitfinex","BTCUSD",1644175004082,0.241,41650.0,41642.0,0.25275216]
["bitfinex","BTCUSD",1644175004286,0.00049595,41647.0,41642.0,0.25275216]
["bitfinex","BTCUSD",1644175005283,0.241,41650.0,41642.0,0.25275216]
["bitfinex","BTCUSD",1644175005483,0.00049596,41647.0,41642.0,0.25275216]
["bitfinex","BTCUSD",1644175006185,0.00049596,41647.0,41644.0,0.00512027]
["bitfinex","BTCUSD",1644175006383,0.00049596,41647.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175006635,0.241,41650.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175006836,0.00049595,41648.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175007634,0.241,41650.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175008036,0.00049657,41648.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175008834,0.241,41650.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175009043,0.319344,41645.0,41644.0,0.01045932]
["bitfinex","BTCUSD",1644175009237,0.319344,41645.0,41644.0,5.932e-05]
["bitfinex","BTCUSD",1644175009238,0.68956712,41645.0,41644.0,5.932e-05]
["bitfinex","BTCUSD",1644175009440,0.78956712,41645.0,41644.0,5.932e-05]
["bitfinex","BTCUSD",1644175009835,1.00169111,41645.0,41644.0,5.932e-05]
["bitfinex","BTCUSD",1644175011389,0.06379327,41638.0,41625.0,0.1223]
["bitfinex","BTCUSD",1644175011589,0.34737367,41637.0,41629.0,0.00041754]
["bitfinex","BTCUSD",1644175011787,0.44737367,41637.0,41629.0,0.00041754]
["bitfinex","BTCUSD",1644175011991,0.44763351,41637.0,41629.0,0.00041754]
["bitfinex","BTCUSD",1644175012189,0.44763351,41637.0,41631.0,0.02019267]
["bitfinex","BTCUSD",1644175012788,0.49763351,41637.0,41631.0,0.02019267]
["bitfinex","BTCUSD",1644175013088,0.395453,41636.0,41631.0,0.02019267]
["bitfinex","BTCUSD",1644175013289,0.49571284,41636.0,41631.0,0.02019267]
["bitfinex","BTCUSD",1644175013689,0.49571284,41636.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175013889,0.16034484,41636.0,41629.0,0.00041751]
["bitfinex","BTCUSD",1644175014539,0.06034484,41636.0,41629.0,0.00041751]
["bitfinex","BTCUSD",1644175014935,0.06034484,41636.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175015135,0.06034484,41636.0,41629.0,0.00041751]
["bitfinex","BTCUSD",1644175016035,0.060085,41636.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175016236,0.060085,41636.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175016836,0.30966379,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175017041,0.30940395,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175017236,0.30940395,41638.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175017237,0.00025984,41638.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175017439,0.108079,41639.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175017788,0.00025984,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175017983,0.108079,41639.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175018183,0.00016366,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175018585,0.108079,41639.0,41628.0,0.2739332]
["bitfinex","BTCUSD",1644175018785,0.00016366,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175018986,0.10824266,41639.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175019187,0.00016366,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175019387,0.108079,41639.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175019591,0.00016366,41638.0,41629.0,0.00043053]
["bitfinex","BTCUSD",1644175019789,0.00016366,41638.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175019790,0.10824266,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175019988,0.00016366,41638.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175020189,0.108079,41639.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175020391,0.00016366,41638.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175020690,0.10824266,41639.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175020891,0.00016366,41638.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175021091,0.108079,41639.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175021531,0.10824266,41639.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175021732,0.108079,41639.0,41629.0,0.00042787]
["bitfinex","BTCUSD",1644175023333,0.108079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175023533,0.108079,41639.0,41629.0,0.00042826]
["bitfinex","BTCUSD",1644175024535,0.108079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175024739,0.108079,41639.0,41629.0,0.00042826]
["bitfinex","BTCUSD",1644175024936,0.348079,41639.0,41629.0,0.00042826]
["bitfinex","BTCUSD",1644175025139,0.448079,41639.0,41629.0,0.00042826]
["bitfinex","BTCUSD",1644175025784,0.448079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175025985,0.448079,41639.0,41629.0,0.00042826]
["bitfinex","BTCUSD",1644175026985,0.448079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175027184,0.448079,41639.0,41629.0,0.0004282]
["bitfinex","BTCUSD",1644175028085,0.448079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175028285,0.448079,41639.0,41629.0,0.0004282]
["bitfinex","BTCUSD",1644175029334,0.448079,41639.0,41628.0,0.2239332]
["bitfinex","BTCUSD",1644175029534,0.448079,41639.0,41629.0,0.0004282]
["bitfinex","BTCUSD",1644175030136,0.30334337,41638.0,41629.0,0.0004282]
["bitfinex","BTCUSD",1644175030337,0.08930157,41634.0,41629.0,0.0004282]
["bitfinex","BTCUSD",1644175030537,0.64738918,41633.0,41617.0,0.4213]
["bitfinex","BTCUSD",1644175030736,0.048,41632.0,41617.0,0.4213]
["bitfinex","BTCUSD",1644175030936,0.048,41632.0,41617.0,0.05]
["bitfinex","BTCUSD",1644175031137,0.04816366,41632.0,41616.0,0.57038635]
["bitfinex","BTCUSD",1644175031335,0.25943305,41626.0,41616.0,0.57038635]
["bitfinex","BTCUSD",1644175031535,0.25943305,41626.0,41617.0,0.335368]
["bitfinex","BTCUSD",1644175031536,0.55877936,41626.0,41617.0,0.335368]
["bitfinex","BTCUSD",1644175031736,0.048,41625.0,41616.0,0.02058635]
["bitfinex","BTCUSD",1644175031935,0.048,41625.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175032135,0.048,41625.0,41617.0,0.335368]
["bitfinex","BTCUSD",1644175033688,0.048,41625.0,41617.0,0.35377933]
["bitfinex","BTCUSD",1644175034287,0.048,41625.0,41619.0,0.0004875]
["bitfinex","BTCUSD",1644175035289,0.25987501,41623.0,41617.0,0.01841133]
["bitfinex","BTCUSD",1644175035491,0.048,41622.0,41620.0,0.00048749]
["bitfinex","BTCUSD",1644175035689,0.25987501,41623.0,41620.0,0.00048749]
["bitfinex","BTCUSD",1644175035888,0.108105,41622.0,41620.0,0.00048749]
["bitfinex","BTCUSD",1644175036545,0.108105,41622.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175036743,0.108105,41622.0,41619.0,0.0004875]
["bitfinex","BTCUSD",1644175036942,0.335368,41621.0,41619.0,0.0004875]
["bitfinex","BTCUSD",1644175037748,0.048,41622.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175037946,0.048,41622.0,41618.0,0.00046304]
["bitfinex","BTCUSD",1644175038946,0.048,41622.0,41617.0,0.335368]
["bitfinex","BTCUSD",1644175039146,0.048,41622.0,41618.0,0.00046304]
["bitfinex","BTCUSD",1644175039347,0.048,41622.0,41620.0,0.24462648]
["bitfinex","BTCUSD",1644175039746,0.24,41623.0,41620.0,0.24462648]
["bitfinex","BTCUSD",1644175046542,0.24,41623.0,41619.0,0.00046693]
["bitfinex","BTCUSD",1644175047345,0.24,41623.0,41618.0,0.335368]
["bitfinex","BTCUSD",1644175047545,0.24,41623.0,41620.0,0.20849561]
["bitfinex","BTCUSD",1644175051094,0.24,41623.0,41619.0,0.00046719]
["bitfinex","BTCUSD",1644175052140,0.24,41623.0,41618.0,0.335368]
["bitfinex","BTCUSD",1644175052339,0.24,41623.0,41619.0,0.00046719]
["bitfinex","BTCUSD",1644175053344,0.24,41623.0,41618.0,0.335368]
["bitfinex","BTCUSD",1644175053540,0.24,41623.0,41619.0,0.00046713]
["bitfinex","BTCUSD",1644175054542,0.24,41623.0,41618.0,0.335368]
["bitfinex","BTCUSD",1644175054743,0.24,41623.0,41619.0,0.00046713]
["bitfinex","BTCUSD",1644175055389,0.23972742,41623.0,41619.0,0.00046713]
["bitfinex","BTCUSD",1644175055789,0.23972742,41623.0,41618.0,0.335368]
["bitfinex","BTCUSD",1644175055994,0.23972742,41623.0,41619.0,0.00046713]
["bitfinex","BTCUSD",1644175056993,0.64685785,41622.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175057291,0.048,41621.0,41619.0,0.00046715]
["bitfinex","BTCUSD",1644175057491,0.319344,41620.0,41619.0,0.00046715]
["bitfinex","BTCUSD",1644175058090,0.319344,41620.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175058290,0.319344,41620.0,41617.0,0.00046716]
["bitfinex","BTCUSD",1644175058593,0.048,41619.0,41617.0,0.00046716]
["bitfinex","BTCUSD",1644175059237,0.048,41619.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175059436,0.048,41619.0,41616.0,0.00126817]
["bitfinex","BTCUSD",1644175060637,0.048,41619.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175062239,0.33972742,41623.0,41616.0,0.000801]
["bitfinex","BTCUSD",1644175062437,0.33972742,41623.0,41620.0,0.19568009]
["bitfinex","BTCUSD",1644175062438,0.23972742,41623.0,41620.0,0.19568009]
["bitfinex","BTCUSD",1644175064790,0.23972742,41623.0,41620.0,0.44024178]
["bitfinex","BTCUSD",1644175065790,0.1127,41626.0,41621.0,0.8]
["bitfinex","BTCUSD",1644175065991,0.5774,41630.0,41621.0,0.8]
["bitfinex","BTCUSD",1644175066397,0.39945992,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644175066638,0.39945992,41631.0,41623.0,0.00046711]
["bitfinex","BTCUSD",1644175066837,0.10025992,41631.0,41623.0,0.00046711]
["bitfinex","BTCUSD",1644175067638,0.10025992,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1644175067839,0.2298886,41632.0,41625.0,0.00046709]
["bitfinex","BTCUSD",1644175068139,0.10025992,41632.0,41625.0,0.00046709]
["bitfinex","BTCUSD",1644175068338,0.00025992,41634.0,41625.0,0.00046709]
["bitfinex","BTCUSD",1644175068538,0.77789155,41635.0,41625.0,0.00046709]
["bitfinex","BTCUSD",1644175068739,0.00025992,41634.0,41625.0,0.00046709]
["bitfinex","BTCUSD",1644175068941,0.77789155,41635.0,41622.0,0.05]
["bitfinex","BTCUSD",1644175069138,0.21641273,41634.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175069338,0.335368,41633.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175069739,0.33562792,41633.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175069945,0.00025992,41633.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175070140,0.1,41635.0,41628.0,0.23152126]
["bitfinex","BTCUSD",1644175070141,0.00025992,41634.0,41628.0,0.23152126]
["bitfinex","BTCUSD",1644175070388,0.1,41635.0,41628.0,0.23152126]
["bitfinex","BTCUSD",1644175070590,0.00025992,41634.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175070790,0.00025992,41636.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175070988,0.00025992,41634.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175071187,0.24,41635.0,41628.0,0.00046707]
["bitfinex","BTCUSD",1644175071392,0.24,41635.0,41627.0,0.50497661]
["bitfinex","BTCUSD",1644175071393,0.00025992,41634.0,41627.0,0.50497661]
["bitfinex","BTCUSD",1644175071591,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175071788,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175071990,0.24025992,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175072189,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175072389,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175072588,0.00025992,41634.0,41627.0,0.24189049]
["bitfinex","BTCUSD",1644175072790,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175072989,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175073190,0.24025992,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175073392,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175073590,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175073792,0.00025992,41634.0,41627.0,0.24607894]
["bitfinex","BTCUSD",1644175074053,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175074258,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175074454,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175074455,0.24025992,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175074654,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175074857,0.24,41635.0,41627.0,0.26350267]
["bitfinex","BTCUSD",1644175075055,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175075256,0.24,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175075456,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175075656,0.24025992,41635.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175075856,0.00025992,41634.0,41629.0,0.00042336]
["bitfinex","BTCUSD",1644175076056,0.24,41635.0,41627.0,0.31350267]
["bitfinex","BTCUSD",1644175076257,0.00025992,41634.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175076557,0.24,41635.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175076763,0.00025992,41634.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175077056,0.24,41635.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175077258,0.00025992,41634.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175077457,0.24025992,41635.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175077658,0.00025992,41634.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175077897,0.24,41635.0,41627.0,0.31243725]
["bitfinex","BTCUSD",1644175078097,0.00025992,41634.0,41627.0,0.26243725]
["bitfinex","BTCUSD",1644175078299,0.06440215,41634.0,41627.0,0.26243725]
["bitfinex","BTCUSD",1644175078596,0.06466207,41634.0,41627.0,0.26243725]
["bitfinex","BTCUSD",1644175079796,0.00025992,41634.0,41627.0,0.26243725]
["bitfinex","BTCUSD",1644175080100,0.34,41635.0,41627.0,0.26293345]
["bitfinex","BTCUSD",1644175080101,0.34025992,41635.0,41627.0,0.26293345]
["bitfinex","BTCUSD",1644175080296,0.00025992,41634.0,41627.0,0.26293345]
["bitfinex","BTCUSD",1644175080497,0.00025992,41634.0,41627.0,0.31293345]
["bitfinex","BTCUSD",1644175080698,0.00025992,41634.0,41627.0,0.0504962]
["bitfinex","BTCUSD",1644175080898,0.34025992,41635.0,41628.0,0.24117569]
["bitfinex","BTCUSD",1644175081099,0.00025992,41634.0,41628.0,0.24117569]
["bitfinex","BTCUSD",1644175081300,0.34025992,41635.0,41628.0,0.24117569]
["bitfinex","BTCUSD",1644175081537,0.00025992,41634.0,41628.0,0.24117569]
["bitfinex","BTCUSD",1644175081738,0.34025992,41635.0,41628.0,0.24117569]
["bitfinex","BTCUSD",1644175081942,0.00025992,41634.0,41628.0,0.26173085]
["bitfinex","BTCUSD",1644175082139,0.34025992,41635.0,41628.0,0.26173085]
["bitfinex","BTCUSD",1644175082338,0.00025992,41634.0,41628.0,0.26173085]
["bitfinex","BTCUSD",1644175082538,0.34025992,41635.0,41628.0,0.26173085]
["bitfinex","BTCUSD",1644175082738,0.00025992,41634.0,41628.0,0.26173085]
["bitfinex","BTCUSD",1644175083039,0.24025992,41635.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175083238,0.00025992,41634.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175083437,0.34025992,41635.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175083638,0.00025992,41634.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175083838,0.34025992,41635.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175084039,0.00025992,41634.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175084239,0.24025992,41635.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175084443,0.00025992,41634.0,41628.0,0.02055516]
["bitfinex","BTCUSD",1644175084739,0.34025992,41635.0,41628.0,0.0189968]
["bitfinex","BTCUSD",1644175085139,0.34,41635.0,41628.0,0.0189968]
["bitfinex","BTCUSD",1644175085607,0.24,41635.0,41628.0,0.0189968]
["bitfinex","BTCUSD",1644175085789,0.34,41635.0,41628.0,0.0189968]
["bitfinex","BTCUSD",1644175086691,0.34,41635.0,41627.0,0.25883871]
["bitfinex","BTCUSD",1644175086891,0.34,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175087094,0.34,41635.0,41627.0,0.25883871]
["bitfinex","BTCUSD",1644175087291,0.34025992,41635.0,41627.0,0.25883871]
["bitfinex","BTCUSD",1644175087492,0.34,41635.0,41627.0,0.25883871]
["bitfinex","BTCUSD",1644175088092,0.24,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175088393,0.34,41635.0,41627.0,0.2588387]
["bitfinex","BTCUSD",1644175089240,0.34,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175089440,0.34,41635.0,41627.0,0.2588387]
["bitfinex","BTCUSD",1644175090444,0.34,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175090643,0.24,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175090843,0.34,41635.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175091245,0.001,41631.0,41627.0,0.2583425]
["bitfinex","BTCUSD",1644175091444,0.001,41631.0,41628.0,0.335368]
["bitfinex","BTCUSD",1644175092046,0.001,41631.0,41628.0,0.385368]
["bitfinex","BTCUSD",1644175093297,0.001,41631.0,41629.0,0.22891017]
["bitfinex","BTCUSD",1644175093495,0.001,41631.0,41630.0,0.60125764]
["bitfinex","BTCUSD",1644175095897,0.24,41635.0,41631.0,0.5]
["bitfinex","BTCUSD",1644175096541,0.24,41635.0,41630.0,0.32596464]
["bitfinex","BTCUSD",1644175100690,0.24,41635.0,41630.0,0.26588964]
["bitfinex","BTCUSD",1644175103294,0.24,41635.0,41630.0,0.32596364]
["bitfinex","BTCUSD",1644175108790,0.24,41635.0,41630.0,0.26588964]
["bitfinex","BTCUSD",1644175110992,0.24,41635.0,41630.0,0.47747886]
["bitfinex","BTCUSD",1644175111293,0.24,41635.0,41631.0,0.060073]
["bitfinex","BTCUSD",1644175115696,0.24,41635.0,41630.0,0.26588964]
["bitfinex","BTCUSD",1644175116493,0.24,41635.0,41630.0,0.26581236]
["bitfinex","BTCUSD",1644175119049,0.24,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644175119649,0.235,41635.0,41631.0,0.05]
["bitfinex","BTCUSD",1644175121651,0.235,41635.0,41630.0,0.26581236]
["bitfinex","BTCUSD",1644175121851,0.235,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175122054,0.235,41635.0,41634.0,0.70548995]
["bitfinex","BTCUSD",1644175122899,0.235,41635.0,41634.0,0.95930322]
["bitfinex","BTCUSD",1644175123700,0.235,41635.0,41634.0,1.00930322]
["bitfinex","BTCUSD",1644175126004,0.00198177,41643.0,41636.0,0.335368]
["bitfinex","BTCUSD",1644175126201,0.00198177,41643.0,41639.0,0.11006]
["bitfinex","BTCUSD",1644175126404,0.00198177,41643.0,41640.0,0.58368447]
["bitfinex","BTCUSD",1644175126644,0.03793655,41648.0,41639.0,0.38160225]
["bitfinex","BTCUSD",1644175126843,0.14261315,41648.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175127043,0.003,41649.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175127243,0.003,41649.0,41643.0,0.24397773]
["bitfinex","BTCUSD",1644175127443,0.003,41649.0,41643.0,0.30403273]
["bitfinex","BTCUSD",1644175127743,0.2452596,41649.0,41643.0,0.30403273]
["bitfinex","BTCUSD",1644175128647,0.4852596,41649.0,41643.0,0.30403273]
["bitfinex","BTCUSD",1644175128843,0.4852596,41649.0,41643.0,0.24397773]
["bitfinex","BTCUSD",1644175129245,0.4852596,41649.0,41640.0,0.26031855]
["bitfinex","BTCUSD",1644175129246,0.25377459,41644.0,41640.0,0.26031855]
["bitfinex","BTCUSD",1644175129447,0.25377459,41644.0,41636.0,0.14343454]
["bitfinex","BTCUSD",1644175129644,0.25377459,41644.0,41636.0,0.02023454]
["bitfinex","BTCUSD",1644175129843,0.27887926,41638.0,41636.0,0.02023454]
["bitfinex","BTCUSD",1644175130045,0.048,41643.0,41636.0,0.02023454]
["bitfinex","BTCUSD",1644175130304,0.048,41643.0,41634.0,0.24575223]
["bitfinex","BTCUSD",1644175131098,0.27124507,41638.0,41634.0,0.24575223]
["bitfinex","BTCUSD",1644175132300,0.00049585,41640.0,41634.0,0.24575223]
["bitfinex","BTCUSD",1644175132502,0.26111315,41648.0,41637.0,0.05]
["bitfinex","BTCUSD",1644175132700,0.00049585,41640.0,41638.0,0.24584786]
["bitfinex","BTCUSD",1644175132900,0.00049585,41640.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644175133699,0.27801895,41641.0,41639.0,0.335368]
["bitfinex","BTCUSD",1644175133903,0.27801895,41641.0,41637.0,0.05]
["bitfinex","BTCUSD",1644175134545,0.27801895,41641.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175135145,0.25071156,41636.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175135348,0.25071156,41636.0,41635.0,0.335368]
["bitfinex","BTCUSD",1644175136947,0.00049585,41640.0,41635.0,0.335368]
["bitfinex","BTCUSD",1644175137147,0.00049585,41640.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175137350,0.27801895,41641.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175137547,0.00049585,41640.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175138610,0.27801895,41641.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175138807,0.00049585,41640.0,41634.0,0.27245423]
["bitfinex","BTCUSD",1644175139008,0.00049585,41640.0,41634.0,0.32245423]
["bitfinex","BTCUSD",1644175139211,0.00049585,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175139608,0.24049585,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175139810,0.24,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175140008,0.24049585,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175140209,0.24049585,41640.0,41634.0,0.01855163]
["bitfinex","BTCUSD",1644175141010,0.24,41640.0,41634.0,0.01855163]
["bitfinex","BTCUSD",1644175141310,0.24049585,41640.0,41634.0,0.01855163]
["bitfinex","BTCUSD",1644175141953,0.2407557,41640.0,41634.0,0.01855163]
["bitfinex","BTCUSD",1644175142154,0.24025985,41640.0,41634.0,0.01855163]
["bitfinex","BTCUSD",1644175142354,0.24025985,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175142355,0.2407557,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175143354,0.24025985,41640.0,41631.0,0.30649627]
["bitfinex","BTCUSD",1644175143554,0.2407557,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175144656,0.24025985,41640.0,41631.0,0.27542787]
["bitfinex","BTCUSD",1644175144856,0.2407557,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175145796,0.24025985,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175145993,0.23726406,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175147000,0.23676821,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175147198,0.23726406,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175148095,0.23676821,41640.0,41634.0,0.05]
["bitfinex","BTCUSD",1644175148295,0.23676821,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175148495,0.23726406,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175148896,0.23726406,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175149349,0.23676821,41640.0,41631.0,0.30649627]
["bitfinex","BTCUSD",1644175149551,0.23726406,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175149949,0.23726406,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175150549,0.23676821,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175150749,0.23726406,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175151748,0.23676821,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175151948,0.23726406,41640.0,41632.0,0.05049594]
["bitfinex","BTCUSD",1644175152895,0.23676821,41640.0,41632.0,0.05]
["bitfinex","BTCUSD",1644175153095,0.23676821,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175153295,0.23726406,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175153696,0.23726406,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175154096,0.23676821,41640.0,41631.0,0.30649627]
["bitfinex","BTCUSD",1644175154395,0.23726406,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175154998,0.23726406,41640.0,41631.0,0.30199221]
["bitfinex","BTCUSD",1644175155396,0.23676821,41640.0,41631.0,0.30199221]
["bitfinex","BTCUSD",1644175156298,0.23676821,41640.0,41631.0,0.32380788]
["bitfinex","BTCUSD",1644175156754,0.23676821,41640.0,41635.0,0.05]
["bitfinex","BTCUSD",1644175157357,0.23676821,41640.0,41631.0,0.27380788]
["bitfinex","BTCUSD",1644175157953,0.00015973,41638.0,41631.0,0.27380788]
["bitfinex","BTCUSD",1644175158153,0.00015973,41638.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175158953,0.23676821,41640.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175159154,0.00049588,41637.0,41631.0,0.25199221]
["bitfinex","BTCUSD",1644175159356,0.23676821,41640.0,41633.0,0.8]
["bitfinex","BTCUSD",1644175159555,0.23676821,41640.0,41634.0,0.59184286]
["bitfinex","BTCUSD",1644175159756,0.23676821,41640.0,41634.0,0.25647486]
["bitfinex","BTCUSD",1644175159960,0.23676821,41640.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175160157,0.23676821,41640.0,41633.0,0.02198162]
["bitfinex","BTCUSD",1644175160595,0.05,41639.0,41633.0,0.02198162]
["bitfinex","BTCUSD",1644175162396,0.05,41639.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175162702,0.00015973,41639.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175163697,0.23676821,41640.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175163896,0.23676821,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175163897,0.00049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175164347,0.05049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175165046,0.05,41639.0,41631.0,0.3101294]
["bitfinex","BTCUSD",1644175165250,0.05049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175166249,0.05,41639.0,41631.0,0.3101294]
["bitfinex","BTCUSD",1644175166450,0.05049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175167454,0.05,41639.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175167652,0.05049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175168497,0.23676821,41640.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175168697,0.23676821,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175168900,0.00049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175169701,0.23676821,41640.0,41631.0,0.30932473]
["bitfinex","BTCUSD",1644175169901,0.23676821,41640.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175170106,0.00049586,41639.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175170301,0.05,41637.0,41632.0,0.00049594]
["bitfinex","BTCUSD",1644175171002,0.05,41637.0,41631.0,0.28998489]
["bitfinex","BTCUSD",1644175171201,0.05,41637.0,41632.0,0.33586393]
["bitfinex","BTCUSD",1644175172146,0.05,41637.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175172347,0.05,41637.0,41632.0,0.33586393]
["bitfinex","BTCUSD",1644175173448,0.05,41637.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175173648,0.098,41637.0,41632.0,0.33586393]
["bitfinex","BTCUSD",1644175174550,0.098,41637.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175177002,0.05,41637.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175177203,0.00045277,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175178108,0.33676821,41640.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175178303,0.00045277,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175179349,0.33676821,41640.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175179549,0.00045277,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175180654,0.23676821,41640.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175180852,0.05045568,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175181751,0.05,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175181953,0.05045568,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175182898,0.05,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175183305,0.00045568,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175183499,0.05045568,41639.0,41635.0,0.000801]
["bitfinex","BTCUSD",1644175184099,0.05,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175184501,0.05045544,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175184799,0.00045544,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175185401,0.23676821,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175185601,0.00045544,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175186655,0.23676821,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175186854,0.00045544,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175187055,0.05,41636.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175188756,0.0007153,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175188956,0.05,41637.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175204154,0.04992101,41637.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175204554,0.04992101,41636.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175207206,0.04992101,41638.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175209752,0.04892101,41638.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175210150,0.00075571,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175210351,0.04892101,41637.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175212553,0.00049586,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175212806,0.04892101,41636.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175213202,0.04592101,41636.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175213500,0.00049586,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175214102,0.38676821,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175214501,0.00049586,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175214903,0.04641687,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175215304,0.04592101,41639.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175215506,0.23676821,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175215703,0.33676821,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175215905,0.33670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175216750,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175216954,0.33670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175217950,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175218152,0.3371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175218953,0.33670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175219153,0.3371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175220153,0.33670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175220400,0.04592101,41636.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175226756,0.23719589,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175227360,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175227556,0.2371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175228604,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175228804,0.2371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175229806,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175230011,0.2371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175231007,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175231308,0.2371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175232158,0.23670005,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175232356,0.2371959,41640.0,41635.0,0.00073622]
["bitfinex","BTCUSD",1644175232857,0.2371959,41640.0,41632.0,0.03680815]
["bitfinex","BTCUSD",1644175233458,0.23670005,41640.0,41632.0,0.03680815]
["bitfinex","BTCUSD",1644175234159,0.04592101,41635.0,41632.0,0.03680815]
["bitfinex","BTCUSD",1644175234358,0.04592101,41635.0,41633.0,0.335368]
["bitfinex","BTCUSD",1644175234559,0.04592101,41635.0,41634.0,0.26482376]
["bitfinex","BTCUSD",1644175235162,0.23670005,41640.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175235404,0.04592101,41635.0,41631.0,0.28559692]
["bitfinex","BTCUSD",1644175235606,0.04592101,41635.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175237407,0.00049587,41637.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175238111,0.28262106,41640.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175238308,0.00041704,41637.0,41631.0,0.2860583]
["bitfinex","BTCUSD",1644175238608,0.00041704,41637.0,41631.0,0.30435489]
["bitfinex","BTCUSD",1644175239270,0.00041704,41637.0,41631.0,0.30389351]
["bitfinex","BTCUSD",1644175239472,0.00025985,41639.0,41631.0,0.30389351]
["bitfinex","BTCUSD",1644175239673,0.00041704,41637.0,41631.0,0.30435489]
["bitfinex","BTCUSD",1644175240476,0.00041704,41637.0,41631.0,0.32407005]
["bitfinex","BTCUSD",1644175240673,0.00025985,41639.0,41631.0,0.30531208]
["bitfinex","BTCUSD",1644175240873,0.28236121,41640.0,41631.0,0.30577346]
["bitfinex","BTCUSD",1644175240874,0.00041704,41637.0,41631.0,0.30577346]
["bitfinex","BTCUSD",1644175241671,0.00025985,41639.0,41631.0,0.30531208]
["bitfinex","BTCUSD",1644175241872,0.28262106,41640.0,41631.0,0.30550862]
["bitfinex","BTCUSD",1644175242073,0.00041704,41637.0,41631.0,0.30597]
["bitfinex","BTCUSD",1644175242473,0.00041704,41637.0,41631.0,0.32664465]
["bitfinex","BTCUSD",1644175242673,0.00041704,41637.0,41631.0,0.30692949]
["bitfinex","BTCUSD",1644175242906,0.00025985,41639.0,41631.0,0.30646811]
["bitfinex","BTCUSD",1644175243110,0.0004388,41637.0,41631.0,0.30693602]
["bitfinex","BTCUSD",1644175244106,0.00025985,41639.0,41631.0,0.30646811]
["bitfinex","BTCUSD",1644175244306,0.28262106,41640.0,41631.0,0.30693602]
["bitfinex","BTCUSD",1644175244508,0.0004388,41637.0,41631.0,0.32044088]
["bitfinex","BTCUSD",1644175244706,0.0004388,41637.0,41631.0,0.29976623]
["bitfinex","BTCUSD",1644175245507,0.00025985,41639.0,41631.0,0.29976623]
["bitfinex","BTCUSD",1644175245711,0.0004388,41637.0,41631.0,0.29976623]
["bitfinex","BTCUSD",1644175246553,0.00025985,41639.0,41631.0,0.30139638]
["bitfinex","BTCUSD",1644175246756,0.00043392,41637.0,41631.0,0.30186282]
["bitfinex","BTCUSD",1644175247155,0.00043392,41637.0,41631.0,0.30594181]
["bitfinex","BTCUSD",1644175247756,0.00025985,41639.0,41631.0,0.30547537]
["bitfinex","BTCUSD",1644175247958,0.00043392,41637.0,41631.0,0.30594181]
["bitfinex","BTCUSD",1644175248360,0.00043392,41637.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175248558,0.00043392,41637.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175248957,0.00025985,41639.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175249159,0.00043393,41637.0,41632.0,0.00019654]
["bitfinex","BTCUSD",1644175249357,0.00043393,41637.0,41631.0,0.30593808]
["bitfinex","BTCUSD",1644175250303,0.00025985,41639.0,41631.0,0.30593841]
["bitfinex","BTCUSD",1644175250509,0.00043501,41637.0,41631.0,0.32653613]
["bitfinex","BTCUSD",1644175250710,0.00043501,41637.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175250909,0.00043501,41637.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175251304,0.00025985,41639.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175251505,0.28236121,41640.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175251506,0.00043502,41637.0,41632.0,0.00019654]
["bitfinex","BTCUSD",1644175251706,0.00043502,41637.0,41631.0,0.30592119]
["bitfinex","BTCUSD",1644175252506,0.00025985,41639.0,41631.0,0.32552007]
["bitfinex","BTCUSD",1644175252708,0.23670005,41640.0,41631.0,0.30537337]
["bitfinex","BTCUSD",1644175252909,0.04592101,41636.0,41632.0,0.335368]
["bitfinex","BTCUSD",1644175253109,0.00043501,41637.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175253809,0.04592101,41636.0,41632.0,0.33556454]
["bitfinex","BTCUSD",1644175256063,0.04592101,41636.0,41632.0,0.26056454]
["bitfinex","BTCUSD",1644175256459,0.00043477,41637.0,41632.0,0.26056454]
["bitfinex","BTCUSD",1644175256659,0.00043477,41637.0,41634.0,0.060071]
["bitfinex","BTCUSD",1644175257462,0.00025985,41639.0,41634.0,0.060071]
["bitfinex","BTCUSD",1644175257658,0.00043484,41638.0,41634.0,0.060071]
["bitfinex","BTCUSD",1644175258509,0.00025985,41639.0,41634.0,0.060071]
["bitfinex","BTCUSD",1644175258811,0.00043484,41638.0,41634.0,0.060071]
["bitfinex","BTCUSD",1644175259610,0.00043484,41638.0,41637.0,0.00407899]
["bitfinex","BTCUSD",1644175259810,0.2364402,41640.0,41637.0,0.00407899]
["bitfinex","BTCUSD",1644175260010,0.00043484,41638.0,41637.0,0.00407899]
["bitfinex","BTCUSD",1644175260213,0.2364402,41640.0,41638.0,0.45]
["bitfinex","BTCUSD",1644175260509,0.2364402,41640.0,41637.0,0.29949086]
["bitfinex","BTCUSD",1644175260510,0.2364402,41640.0,41639.0,0.61407886]
["bitfinex","BTCUSD",1644175260911,0.2364402,41640.0,41639.0,0.27891986]
["bitfinex","BTCUSD",1644175264160,0.2364402,41640.0,41639.0,0.61407886]
["bitfinex","BTCUSD",1644175264962,0.2364402,41640.0,41639.0,0.81400434]
["bitfinex","BTCUSD",1644175266212,0.2364402,41640.0,41639.0,0.61407886]
["bitfinex","BTCUSD",1644175275014,0.00025985,41646.0,41640.0,0.860059]
["bitfinex","BTCUSD",1644175275214,0.00025985,41647.0,41645.0,0.29179894]
["bitfinex","BTCUSD",1644175275413,0.00025985,41648.0,41645.0,0.00407899]
["bitfinex","BTCUSD",1644175275612,0.001,41650.0,41645.0,0.05207899]
["bitfinex","BTCUSD",1644175275613,0.00325985,41649.0,41645.0,0.05207899]
["bitfinex","BTCUSD",1644175276860,0.0034228,41649.0,41645.0,0.05207899]
["bitfinex","BTCUSD",1644175277259,0.0034228,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175277861,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175278060,0.00375984,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175279062,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175279363,0.00375984,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175280312,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175280507,0.00375984,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175281311,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175281511,0.00372423,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175282612,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175282812,0.00340115,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175283813,0.00325985,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175284054,0.00340115,41649.0,41645.0,0.11213099]
["bitfinex","BTCUSD",1644175284257,0.00340115,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175284958,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175285255,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175287358,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175287561,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175288511,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175288711,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175289711,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175290115,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175291013,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175291213,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175292260,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175292460,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175293461,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175293661,0.00376041,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175293862,0.00376041,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175294663,0.00325985,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175294964,0.00376041,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175295814,0.00325985,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175296111,0.00367574,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175297012,0.00325985,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175297219,0.00367574,41649.0,41645.0,0.12417899]
["bitfinex","BTCUSD",1644175297820,0.00367574,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175298216,0.00325985,41649.0,41645.0,0.06413099]
["bitfinex","BTCUSD",1644175298417,0.00367574,41649.0,41645.0,0.00407899]
["bitfinex","BTCUSD",1644175298816,0.04592101,41648.0,41645.0,0.00407899]
["bitfinex","BTCUSD",1644175299057,0.00367574,41649.0,41646.0,0.65]
["bitfinex","BTCUSD",1644175299258,0.00025985,41648.0,41647.0,0.24079774]
["bitfinex","BTCUSD",1644175299459,0.003,41649.0,41647.0,0.24079774]
["bitfinex","BTCUSD",1644175299860,0.003,41649.0,41647.0,0.24147651]
["bitfinex","BTCUSD",1644175300058,0.003,41649.0,41648.0,0.335159]
["bitfinex","BTCUSD",1644175300262,0.003,41649.0,41644.0,0.27246503]
["bitfinex","BTCUSD",1644175300563,0.00325985,41649.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175300760,0.0036982,41649.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175301760,0.00325985,41649.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175301960,0.0036982,41649.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175303007,0.00325985,41649.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175303215,0.24583382,41655.0,41646.0,0.75]
["bitfinex","BTCUSD",1644175303406,0.00026127,41649.0,41648.0,0.335159]
["bitfinex","BTCUSD",1644175303607,0.00028208,41651.0,41648.0,0.335159]
["bitfinex","BTCUSD",1644175303807,0.00028208,41651.0,41647.0,0.24139516]
["bitfinex","BTCUSD",1644175304007,0.00028208,41651.0,41648.0,0.335159]
["bitfinex","BTCUSD",1644175304207,0.00028208,41651.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175304609,0.06813251,41650.0,41645.0,0.35513211]
["bitfinex","BTCUSD",1644175304810,1.86010801,41650.0,41645.0,0.35513211]
["bitfinex","BTCUSD",1644175305012,1.7919755,41650.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175306010,0.00026127,41650.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175306209,0.26965175,41651.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175306410,0.00026127,41650.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175306656,0.26991302,41651.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175306855,0.00026127,41650.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175307056,0.26991302,41651.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175307257,0.04826127,41650.0,41645.0,0.01997311]
["bitfinex","BTCUSD",1644175307459,0.048,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175307657,0.04826127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175308057,0.04826127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175309057,0.04826127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175309258,0.04826127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175311314,0.04826127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175311614,0.04826127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175312627,0.28826127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175312815,0.28826127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175313216,0.24026127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175313817,0.24026127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175314062,0.24026127,41650.0,41643.0,0.00050064]
["bitfinex","BTCUSD",1644175315060,0.24026127,41650.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175315259,0.24026127,41650.0,41643.0,0.06055764]
["bitfinex","BTCUSD",1644175315460,0.24026127,41650.0,41644.0,0.27437372]
["bitfinex","BTCUSD",1644175318408,0.24026127,41650.0,41644.0,0.27337372]
["bitfinex","BTCUSD",1644175325064,0.24026127,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175325909,0.20029369,41649.0,41644.0,0.592987]
["bitfinex","BTCUSD",1644175326112,0.00026127,41649.0,41644.0,0.257828]
["bitfinex","BTCUSD",1644175326309,0.24026127,41650.0,41644.0,0.257828]
["bitfinex","BTCUSD",1644175326513,0.00026127,41649.0,41644.0,0.257828]
["bitfinex","BTCUSD",1644175326709,0.24,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175326710,0.24026127,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175326911,0.00026127,41649.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175327111,0.24,41650.0,41647.0,0.23871518]
["bitfinex","BTCUSD",1644175327112,0.24026127,41650.0,41647.0,0.23871518]
["bitfinex","BTCUSD",1644175327410,0.24,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175327613,0.24026127,41650.0,41647.0,0.23998439]
["bitfinex","BTCUSD",1644175327811,0.24,41650.0,41647.0,0.23998439]
["bitfinex","BTCUSD",1644175329566,0.24,41650.0,41644.0,0.26179641]
["bitfinex","BTCUSD",1644175329766,0.24026127,41650.0,41644.0,0.26179641]
["bitfinex","BTCUSD",1644175331368,0.24585259,41645.0,41644.0,0.26179641]
["bitfinex","BTCUSD",1644175331567,0.21240961,41647.0,41645.0,0.8]
["bitfinex","BTCUSD",1644175331770,0.21240961,41647.0,41646.0,0.335159]
["bitfinex","BTCUSD",1644175331968,0.21240961,41647.0,41644.0,0.26179641]
["bitfinex","BTCUSD",1644175332368,0.21240961,41647.0,41643.0,0.05]
["bitfinex","BTCUSD",1644175332570,0.21240961,41647.0,41642.0,0.06927917]
["bitfinex","BTCUSD",1644175332812,0.21240961,41647.0,41642.0,0.05]
["bitfinex","BTCUSD",1644175333413,0.21240961,41647.0,41640.0,0.0183837]
["bitfinex","BTCUSD",1644175333611,0.21240961,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644175334313,0.21240961,41647.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175334511,0.19963426,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175334811,0.19989553,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175335911,0.00026127,41646.0,41642.0,0.23899888]
["bitfinex","BTCUSD",1644175336111,0.21240961,41647.0,41642.0,0.23899888]
["bitfinex","BTCUSD",1644175336312,0.00026127,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175336561,0.21240961,41647.0,41642.0,0.24296078]
["bitfinex","BTCUSD",1644175336761,0.00026127,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175336965,0.26094506,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175337162,0.26120633,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175337762,0.26120633,41646.0,41641.0,0.05]
["bitfinex","BTCUSD",1644175337961,0.26120633,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175338363,0.00026127,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175338563,0.21240961,41647.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175338763,0.00026127,41646.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175338964,0.21240961,41647.0,41642.0,0.24463206]
["bitfinex","BTCUSD",1644175339163,0.00026127,41646.0,41642.0,0.24513211]
["bitfinex","BTCUSD",1644175339365,0.21267088,41647.0,41642.0,0.24513211]
["bitfinex","BTCUSD",1644175339567,0.21240961,41647.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175339764,0.21267088,41647.0,41642.0,0.00050005]
["bitfinex","BTCUSD",1644175339964,0.21267088,41647.0,41642.0,0.23964879]
["bitfinex","BTCUSD",1644175340313,0.21267088,41647.0,41642.0,0.23896911]
["bitfinex","BTCUSD",1644175340515,0.21267088,41647.0,41642.0,0.23927875]
["bitfinex","BTCUSD",1644175340711,0.21267088,41647.0,41642.0,0.24111108]
["bitfinex","BTCUSD",1644175341113,0.00026127,41649.0,41642.0,0.24111108]
["bitfinex","BTCUSD",1644175341317,0.24026127,41650.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175341513,0.00012482,41648.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175341712,0.00012482,41648.0,41643.0,0.335159]
["bitfinex","BTCUSD",1644175341912,0.00038609,41648.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175342116,0.00012482,41648.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175342513,0.00026127,41649.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175342713,0.24026127,41650.0,41642.0,0.25949758]
["bitfinex","BTCUSD",1644175342914,0.00041608,41647.0,41642.0,0.25949758]
["bitfinex","BTCUSD",1644175343714,0.00026127,41649.0,41642.0,0.25949758]
["bitfinex","BTCUSD",1644175343915,0.24026127,41650.0,41642.0,0.25949758]
["bitfinex","BTCUSD",1644175344165,0.00041608,41647.0,41642.0,0.25949758]
["bitfinex","BTCUSD",1644175344969,0.00026127,41647.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175345169,0.00041608,41647.0,41642.0,0.24061103]
["bitfinex","BTCUSD",1644175345569,0.00067735,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175345769,0.00041608,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175345968,0.00041608,41647.0,41641.0,0.01900575]
["bitfinex","BTCUSD",1644175346168,0.00026127,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175346368,0.00043831,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175346868,0.00069958,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175347068,0.00043831,41647.0,41641.0,0.06900575]
["bitfinex","BTCUSD",1644175347271,0.00043831,41647.0,41641.0,0.01900575]
["bitfinex","BTCUSD",1644175347468,0.00026127,41649.0,41641.0,0.08720016]
["bitfinex","BTCUSD",1644175347668,0.00043831,41647.0,41641.0,0.08720016]
["bitfinex","BTCUSD",1644175347913,0.00043831,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175348611,0.00026127,41649.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175348814,0.00043831,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175349310,0.23490123,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175349711,0.23446292,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175350115,0.23489625,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175350914,0.23446292,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175351318,0.23489625,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175352163,0.23446292,41647.0,41642.0,0.24263304]
["bitfinex","BTCUSD",1644175352364,0.23489625,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644175353365,0.23446292,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644175353566,0.23489736,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644175354366,0.23489736,41647.0,41642.0,0.24113998]
["bitfinex","BTCUSD",1644175354567,0.23446292,41647.0,41643.0,0.23970967]
["bitfinex","BTCUSD",1644175354866,0.00043444,41647.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175355316,0.00043444,41647.0,41645.0,0.335159]
["bitfinex","BTCUSD",1644175355516,0.00043444,41647.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175355917,0.00026127,41649.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175356115,0.00043445,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175356915,0.00026127,41649.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175357117,0.45576356,41650.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175357316,0.0004342,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175357721,0.00069547,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175357917,0.0004342,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175358127,0.00026127,41649.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175358418,0.0004342,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175359468,0.00026127,41649.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175359668,0.0004342,41648.0,41644.0,0.24445414]
["bitfinex","BTCUSD",1644175360474,0.0004342,41648.0,41643.0,0.46503509]
["bitfinex","BTCUSD",1644175360669,0.00026127,41649.0,41643.0,0.46503509]
["bitfinex","BTCUSD",1644175360869,0.00043426,41648.0,41643.0,0.46503509]
["bitfinex","BTCUSD",1644175361670,0.00043426,41648.0,41643.0,0.44618481]
["bitfinex","BTCUSD",1644175361870,0.00026127,41649.0,41643.0,0.23970967]
["bitfinex","BTCUSD",1644175362070,0.00043426,41648.0,41643.0,0.23970967]
["bitfinex","BTCUSD",1644175362926,0.00026127,41649.0,41643.0,0.23970967]
["bitfinex","BTCUSD",1644175363121,0.45576356,41650.0,41643.0,0.23970967]
["bitfinex","BTCUSD",1644175363323,0.00043426,41648.0,41642.0,0.02007783]
["bitfinex","BTCUSD",1644175364121,0.00026127,41649.0,41642.0,0.02007783]
["bitfinex","BTCUSD",1644175364321,0.45576356,41650.0,41642.0,0.02007783]
["bitfinex","BTCUSD",1644175364523,0.00043424,41647.0,41642.0,0.02007783]
["bitfinex","BTCUSD",1644175365122,0.00043424,41647.0,41642.0,0.04201849]
["bitfinex","BTCUSD",1644175365322,0.00026127,41649.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175365527,0.45576356,41650.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175365723,0.00043424,41647.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175366566,0.45550229,41650.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175366968,0.00043424,41647.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175367770,0.45550229,41650.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175368172,0.00043425,41647.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175369068,0.45550229,41650.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175369268,0.00043425,41647.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175370170,0.45550229,41650.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175370413,0.00043425,41647.0,41643.0,0.28455089]
["bitfinex","BTCUSD",1644175371417,0.24,41650.0,41644.0,0.335159]
["bitfinex","BTCUSD",1644175371617,0.24,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175371817,0.00047767,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644175372017,0.00047767,41647.0,41646.0,0.70434616]
["bitfinex","BTCUSD",1644175372217,0.00047767,41647.0,41646.0,1.16763073]
["bitfinex","BTCUSD",1644175372619,0.24,41650.0,41646.0,1.26563073]
["bitfinex","BTCUSD",1644175372815,0.24,41650.0,41649.0,0.38505844]
["bitfinex","BTCUSD",1644175373016,0.24,41650.0,41649.0,0.69504887]
["bitfinex","BTCUSD",1644175373422,0.00028208,41651.0,41650.0,0.8]
["bitfinex","BTCUSD",1644175373617,0.00028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175373817,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175374065,0.00028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175374866,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175375067,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175375267,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175375466,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175375865,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175376071,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175376267,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175376468,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175376668,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175376866,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175377070,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175377268,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175377469,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175377670,0.00028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175377919,0.00028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175378119,0.00028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175379018,0.00028208,41651.0,41650.0,1.28252212]
["bitfinex","BTCUSD",1644175380618,0.00028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175382165,0.01028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175384166,0.01028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175384566,0.01028208,41651.0,41650.0,1.38608612]
["bitfinex","BTCUSD",1644175384967,0.01028208,41651.0,41650.0,1.51768112]
["bitfinex","BTCUSD",1644175385168,0.01028208,41651.0,41650.0,1.18252212]
["bitfinex","BTCUSD",1644175385417,0.00056416,41652.0,41651.0,0.8]
["bitfinex","BTCUSD",1644175385617,0.00056416,41652.0,41651.0,1.50879261]
["bitfinex","BTCUSD",1644175388019,0.00098012,41654.0,41652.0,0.335159]
["bitfinex","BTCUSD",1644175388219,0.00098012,41654.0,41653.0,0.27059452]
["bitfinex","BTCUSD",1644175388220,0.00056416,41654.0,41653.0,0.27059452]
["bitfinex","BTCUSD",1644175388619,0.00098012,41654.0,41653.0,0.27059452]
["bitfinex","BTCUSD",1644175389066,0.00041596,41654.0,41653.0,0.81932231]
["bitfinex","BTCUSD",1644175389464,0.00056416,41655.0,41653.0,0.81932231]
["bitfinex","BTCUSD",1644175389465,0.00056416,41655.0,41653.0,0.86922175]
["bitfinex","BTCUSD",1644175389667,0.00056416,41655.0,41654.0,0.50719467]
["bitfinex","BTCUSD",1644175390467,0.00056416,41655.0,41654.0,0.26075993]
["bitfinex","BTCUSD",1644175391873,0.00056416,41655.0,41654.0,0.59591893]
["bitfinex","BTCUSD",1644175392069,0.01056416,41655.0,41654.0,0.46423393]
["bitfinex","BTCUSD",1644175392269,0.01056416,41655.0,41654.0,0.59591893]
["bitfinex","BTCUSD",1644175392670,0.01056416,41655.0,41654.0,0.64581837]
["bitfinex","BTCUSD",1644175392924,0.01056416,41655.0,41654.0,0.31065937]
["bitfinex","BTCUSD",1644175393323,0.00056416,41655.0,41654.0,0.26075993]
["bitfinex","BTCUSD",1644175393522,0.00056416,41655.0,41654.0,0.31065937]
["bitfinex","BTCUSD",1644175393722,0.00056416,41655.0,41654.0,0.64581837]
["bitfinex","BTCUSD",1644175393923,0.00056416,41655.0,41654.0,0.51413337]
["bitfinex","BTCUSD",1644175394125,0.00056416,41655.0,41654.0,0.64581837]
["bitfinex","BTCUSD",1644175394323,0.00056416,41655.0,41654.0,0.51413337]
["bitfinex","BTCUSD",1644175394627,0.00056416,41655.0,41654.0,0.31065937]
["bitfinex","BTCUSD",1644175395023,0.00056416,41655.0,41654.0,0.64581837]
["bitfinex","BTCUSD",1644175395224,0.00056416,41655.0,41654.0,0.46423393]
["bitfinex","BTCUSD",1644175395424,0.00056416,41655.0,41654.0,0.64581837]
["bitfinex","BTCUSD",1644175395724,0.00056416,41655.0,41654.0,0.31065937]
["bitfinex","BTCUSD",1644175395925,0.00028672,41661.0,41656.0,0.8]
["bitfinex","BTCUSD",1644175396126,0.00028672,41661.0,41660.0,0.25331344]
["bitfinex","BTCUSD",1644175396326,0.00028672,41661.0,41660.0,0.55351681]
["bitfinex","BTCUSD",1644175396586,0.00028672,41661.0,41660.0,0.65151681]
["bitfinex","BTCUSD",1644175396786,0.00028672,41661.0,41660.0,0.70151681]
["bitfinex","BTCUSD",1644175397083,0.00028672,41661.0,41660.0,1.11027567]
["bitfinex","BTCUSD",1644175397885,0.00057344,41668.0,41661.0,1.135159]
["bitfinex","BTCUSD",1644175398085,0.00057344,41668.0,41666.0,0.335159]
["bitfinex","BTCUSD",1644175398283,0.00057344,41668.0,41667.0,1.04447415]
["bitfinex","BTCUSD",1644175398485,0.00057344,41668.0,41667.0,1.09447415]
["bitfinex","BTCUSD",1644175399087,0.00057344,41668.0,41667.0,1.14247415]
["bitfinex","BTCUSD",1644175401624,0.00192424,41671.0,41668.0,0.8]
["bitfinex","BTCUSD",1644175401823,0.00192424,41671.0,41669.0,0.38505844]
["bitfinex","BTCUSD",1644175401824,0.00049632,41670.0,41669.0,0.38505844]
["bitfinex","BTCUSD",1644175402024,0.00049632,41670.0,41669.0,0.65869533]
["bitfinex","BTCUSD",1644175402622,0.00192424,41671.0,41669.0,0.65869533]
["bitfinex","BTCUSD",1644175402824,0.00192424,41671.0,41670.0,0.59654781]
["bitfinex","BTCUSD",1644175409529,0.0020248,41671.0,41670.0,0.335159]
["bitfinex","BTCUSD",1644175410327,0.0020248,41671.0,41667.0,0.28873912]
["bitfinex","BTCUSD",1644175410527,0.0020248,41671.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175411329,0.0020248,41671.0,41669.0,0.20408644]
["bitfinex","BTCUSD",1644175411575,0.0020248,41671.0,41670.0,0.335159]
["bitfinex","BTCUSD",1644175411975,0.0020248,41671.0,41667.0,0.23873912]
["bitfinex","BTCUSD",1644175412175,0.0020248,41671.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175412575,0.00252238,41671.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175412778,0.00252238,41671.0,41667.0,0.23873912]
["bitfinex","BTCUSD",1644175412977,0.00010056,41670.0,41667.0,0.23873912]
["bitfinex","BTCUSD",1644175413175,0.00010056,41670.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175414075,0.00124744,41670.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175414674,0.00114688,41670.0,41668.0,0.335159]
["bitfinex","BTCUSD",1644175414877,0.00114688,41670.0,41669.0,0.23903996]
["bitfinex","BTCUSD",1644175415076,0.00114688,41670.0,41669.0,0.57419896]
["bitfinex","BTCUSD",1644175420473,0.00124744,41670.0,41669.0,0.57419896]
["bitfinex","BTCUSD",1644175421271,0.00114688,41670.0,41669.0,0.57419896]
["bitfinex","BTCUSD",1644175422171,0.00114688,41670.0,41669.0,0.57409987]
["bitfinex","BTCUSD",1644175428072,0.00114688,41670.0,41669.0,0.62399931]
["bitfinex","BTCUSD",1644175428269,0.00114688,41670.0,41669.0,0.67399931]
["bitfinex","BTCUSD",1644175431625,0.00109813,41672.0,41670.0,0.96]
["bitfinex","BTCUSD",1644175431825,0.00109813,41672.0,41671.0,0.60486652]
["bitfinex","BTCUSD",1644175432624,0.00066832,41672.0,41671.0,0.60486652]
["bitfinex","BTCUSD",1644175440823,0.00066832,41672.0,41671.0,0.65286652]
["bitfinex","BTCUSD",1644175444071,0.002,41678.0,41674.0,0.860003]
["bitfinex","BTCUSD",1644175444270,0.002,41678.0,41675.0,0.80744865]
["bitfinex","BTCUSD",1644175445421,0.002,41678.0,41676.0,0.060003]
["bitfinex","BTCUSD",1644175445623,0.002,41678.0,41677.0,0.24289528]
["bitfinex","BTCUSD",1644175446420,0.002,41680.0,41679.0,0.335159]
["bitfinex","BTCUSD",1644175447221,0.002,41680.0,41679.0,0.60718939]
["bitfinex","BTCUSD",1644175449166,0.002,41680.0,41679.0,0.335159]
["bitfinex","BTCUSD",1644175450568,0.002,41680.0,41679.0,0.57825223]
["bitfinex","BTCUSD",1644175454023,0.002,41680.0,41676.0,0.26391529]
["bitfinex","BTCUSD",1644175454624,0.00246388,41680.0,41676.0,0.26391529]
["bitfinex","BTCUSD",1644175454825,0.00246388,41680.0,41677.0,0.335159]
["bitfinex","BTCUSD",1644175455424,0.002,41680.0,41677.0,0.335159]
["bitfinex","BTCUSD",1644175456225,0.08715839,41679.0,41677.0,0.335159]
["bitfinex","BTCUSD",1644175456432,0.048,41679.0,41667.0,0.02126731]
["bitfinex","BTCUSD",1644175456687,0.94887411,41678.0,41667.0,0.02126731]
["bitfinex","BTCUSD",1644175456884,0.0004637,41676.0,41667.0,0.02126731]
["bitfinex","BTCUSD",1644175457087,0.335159,41673.0,41667.0,0.02126731]
["bitfinex","BTCUSD",1644175457283,0.20973379,41671.0,41667.0,0.02126731]
["bitfinex","BTCUSD",1644175457485,0.20973379,41671.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175457486,0.048,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175457983,0.048,41670.0,41666.0,0.21164167]
["bitfinex","BTCUSD",1644175458184,0.048,41670.0,41666.0,0.21210547]
["bitfinex","BTCUSD",1644175459184,0.048,41670.0,41666.0,0.21164167]
["bitfinex","BTCUSD",1644175459383,0.098,41670.0,41666.0,0.21210547]
["bitfinex","BTCUSD",1644175459582,0.048,41670.0,41666.0,0.21210547]
["bitfinex","BTCUSD",1644175459784,0.098,41670.0,41666.0,0.21210547]
["bitfinex","BTCUSD",1644175460424,0.098,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175461434,0.098,41670.0,41666.0,0.21164167]
["bitfinex","BTCUSD",1644175461625,0.098,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175462623,0.098,41670.0,41666.0,0.21164167]
["bitfinex","BTCUSD",1644175462827,0.098,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175463826,0.098,41670.0,41666.0,0.21164167]
["bitfinex","BTCUSD",1644175464068,0.098,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175464470,0.05,41670.0,41666.0,0.21210549]
["bitfinex","BTCUSD",1644175464673,0.0484637,41676.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175465072,0.048,41676.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175465472,0.00046372,41677.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175466272,0.23254005,41679.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175466671,0.00046371,41677.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175467474,0.23254005,41679.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175467922,0.00046371,41677.0,41673.0,0.20193287]
["bitfinex","BTCUSD",1644175468521,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175468722,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175468922,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175469924,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175470122,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175471126,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175471327,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175472276,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175472574,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175473472,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175473871,0.00046371,41677.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175474672,0.23254005,41679.0,41673.0,0.2018407]
["bitfinex","BTCUSD",1644175475073,0.00046371,41677.0,41667.0,0.05]
["bitfinex","BTCUSD",1644175475323,0.00046371,41677.0,41671.0,0.02182276]
["bitfinex","BTCUSD",1644175476022,0.29256708,41679.0,41671.0,0.02182276]
["bitfinex","BTCUSD",1644175476220,0.24604173,41675.0,41671.0,0.02182276]
["bitfinex","BTCUSD",1644175476819,0.335159,41674.0,41671.0,0.02182276]
["bitfinex","BTCUSD",1644175477221,0.24604173,41675.0,41671.0,0.02182276]
["bitfinex","BTCUSD",1644175478220,0.24604173,41675.0,41666.0,0.22497546]
["bitfinex","BTCUSD",1644175478421,0.24604173,41675.0,41666.0,0.22451163]
["bitfinex","BTCUSD",1644175478629,0.24604173,41675.0,41666.0,0.22497707]
["bitfinex","BTCUSD",1644175479587,0.24604173,41675.0,41666.0,0.22451163]
["bitfinex","BTCUSD",1644175479788,0.24604173,41675.0,41666.0,0.22497706]
["bitfinex","BTCUSD",1644175479992,0.16049332,41676.0,41666.0,0.22497706]
["bitfinex","BTCUSD",1644175480190,0.06049332,41676.0,41666.0,0.20652895]
["bitfinex","BTCUSD",1644175480790,0.060028,41676.0,41666.0,0.20606352]
["bitfinex","BTCUSD",1644175481092,0.06049332,41676.0,41666.0,0.20652896]
["bitfinex","BTCUSD",1644175481292,0.00046532,41676.0,41666.0,0.22527354]
["bitfinex","BTCUSD",1644175481493,0.00046532,41676.0,41673.0,0.26432362]
["bitfinex","BTCUSD",1644175481894,0.002,41680.0,41673.0,0.26432362]
["bitfinex","BTCUSD",1644175482193,0.00046533,41677.0,41673.0,0.26432362]
["bitfinex","BTCUSD",1644175483264,0.21936854,41679.0,41673.0,0.26432362]
["bitfinex","BTCUSD",1644175483462,0.00046511,41677.0,41673.0,0.26432362]
["bitfinex","BTCUSD",1644175483864,0.00046511,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175484264,0.002,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175484664,0.0004651,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175485467,0.002,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175485868,0.0004651,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175486681,0.002,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175487081,0.00046512,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175487281,0.00046512,41678.0,41674.0,0.06965554]
["bitfinex","BTCUSD",1644175487985,0.002,41680.0,41674.0,0.06965554]
["bitfinex","BTCUSD",1644175488183,0.00046512,41678.0,41674.0,0.06965554]
["bitfinex","BTCUSD",1644175489185,0.002,41680.0,41674.0,0.06965554]
["bitfinex","BTCUSD",1644175489385,0.00046512,41678.0,41674.0,0.06965554]
["bitfinex","BTCUSD",1644175489585,0.00046512,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175490328,0.062022,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175490723,0.0004651,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175491523,0.062022,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175491724,0.0004651,41678.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175492725,0.062022,41680.0,41674.0,0.05]
["bitfinex","BTCUSD",1644175492924,0.0004651,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175493926,0.062022,41680.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175494171,0.00046407,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175494773,0.00046407,41678.0,41671.0,0.22112685]
["bitfinex","BTCUSD",1644175494970,0.00046407,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175495171,0.062022,41680.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175495371,0.00046408,41677.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175496472,0.062022,41680.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175496674,0.00046408,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175497675,0.062022,41680.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175497919,0.00015811,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175498720,0.062022,41680.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175498921,0.00015811,41678.0,41674.0,0.04990612]
["bitfinex","BTCUSD",1644175499822,0.00015811,41678.0,41671.0,0.24065165]
["bitfinex","BTCUSD",1644175500521,0.00015811,41678.0,41671.0,0.0195248]
["bitfinex","BTCUSD",1644175500721,0.060027,41676.0,41671.0,0.0195248]
["bitfinex","BTCUSD",1644175501323,0.06053389,41676.0,41671.0,0.0195248]
["bitfinex","BTCUSD",1644175501573,0.06053389,41676.0,41669.0,0.31096829]
["bitfinex","BTCUSD",1644175501770,0.06053389,41676.0,41670.0,0.335159]
["bitfinex","BTCUSD",1644175502374,0.060027,41676.0,41670.0,0.335159]
["bitfinex","BTCUSD",1644175502672,0.06053389,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175503276,0.00050689,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175503674,0.062022,41680.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175503876,0.00050689,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175504878,0.062022,41680.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175505080,0.00050689,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175506040,0.062022,41680.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175506236,0.00040944,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175507238,0.062022,41680.0,41676.0,0.21919473]
["bitfinex","BTCUSD",1644175508542,0.06243144,41680.0,41676.0,0.21919473]
["bitfinex","BTCUSD",1644175509373,0.06243144,41680.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175509573,0.062022,41680.0,41674.0,0.02096275]
["bitfinex","BTCUSD",1644175509773,0.06243144,41680.0,41674.0,0.02096275]
["bitfinex","BTCUSD",1644175510773,0.002,41680.0,41675.0,0.22046425]
["bitfinex","BTCUSD",1644175511079,0.00043334,41679.0,41675.0,0.22046425]
["bitfinex","BTCUSD",1644175511875,0.00043334,41679.0,41675.0,0.27037037]
["bitfinex","BTCUSD",1644175512074,0.002,41680.0,41675.0,0.22046425]
["bitfinex","BTCUSD",1644175512274,0.00043334,41679.0,41675.0,0.22046425]
["bitfinex","BTCUSD",1644175512923,0.00043334,41679.0,41674.0,0.02117702]
["bitfinex","BTCUSD",1644175513125,0.335159,41678.0,41674.0,0.02117702]
["bitfinex","BTCUSD",1644175513324,0.048,41677.0,41674.0,0.02117702]
["bitfinex","BTCUSD",1644175513525,0.335159,41676.0,41674.0,0.02117702]
["bitfinex","BTCUSD",1644175513726,0.335159,41676.0,41673.0,0.02169677]
["bitfinex","BTCUSD",1644175513922,0.435159,41676.0,41673.0,0.02169677]
["bitfinex","BTCUSD",1644175514322,0.483159,41676.0,41673.0,0.02169677]
["bitfinex","BTCUSD",1644175514724,0.483159,41676.0,41673.0,0.02162688]
["bitfinex","BTCUSD",1644175514924,0.148,41676.0,41673.0,0.02162688]
["bitfinex","BTCUSD",1644175515324,0.048,41676.0,41673.0,0.02162688]
["bitfinex","BTCUSD",1644175515723,0.048,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175515923,0.108033,41676.0,41671.0,0.001]
["bitfinex","BTCUSD",1644175516776,0.10794032,41676.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175516976,0.0483353,41676.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175517576,0.00042798,41676.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175517978,0.060024,41679.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175518178,0.00042918,41676.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175518578,0.00042918,41676.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175519179,0.002,41680.0,41674.0,0.335159]
["bitfinex","BTCUSD",1644175519378,0.00042919,41677.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175519579,0.00042919,41677.0,41674.0,0.335159]
["bitfinex","BTCUSD",1644175520080,0.00042919,41677.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175520334,0.002,41680.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175520524,0.002,41680.0,41671.0,0.26575593]
["bitfinex","BTCUSD",1644175520724,0.002,41680.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175520725,0.00042919,41677.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175521528,0.002,41680.0,41673.0,0.04990612]
["bitfinex","BTCUSD",1644175521724,0.002,41680.0,41679.0,0.23479151]
["bitfinex","BTCUSD",1644175525180,0.002,41680.0,41679.0,0.50415241]
["bitfinex","BTCUSD",1644175525384,0.002,41680.0,41679.0,0.55405853]
["bitfinex","BTCUSD",1644175525580,0.002,41681.0,41680.0,0.75]
["bitfinex","BTCUSD",1644175525778,0.002,41681.0,41680.0,1.38944336]
["bitfinex","BTCUSD",1644175527180,0.002,41685.0,41682.0,0.8]
["bitfinex","BTCUSD",1644175527381,0.14193134,41688.0,41684.0,0.84990612]
["bitfinex","BTCUSD",1644175527585,0.14193134,41688.0,41687.0,0.04990612]
["bitfinex","BTCUSD",1644175527835,0.14193134,41688.0,41687.0,0.63475109]
["bitfinex","BTCUSD",1644175528025,0.14193134,41688.0,41687.0,0.38506512]
["bitfinex","BTCUSD",1644175528224,0.14193134,41688.0,41687.0,0.61292445]
["bitfinex","BTCUSD",1644175529425,0.14193134,41688.0,41687.0,0.56301833]
["bitfinex","BTCUSD",1644175531427,0.14193134,41688.0,41687.0,0.22785933]
["bitfinex","BTCUSD",1644175532275,0.13693134,41688.0,41687.0,0.22785933]
["bitfinex","BTCUSD",1644175532677,0.13693134,41688.0,41687.0,0.56301833]
["bitfinex","BTCUSD",1644175535628,0.13693134,41688.0,41682.0,0.29074527]
["bitfinex","BTCUSD",1644175535830,0.18693134,41688.0,41678.0,0.26391936]
["bitfinex","BTCUSD",1644175536029,0.18693134,41688.0,41675.0,0.0705377]
["bitfinex","BTCUSD",1644175536030,0.06946922,41683.0,41675.0,0.0705377]
["bitfinex","BTCUSD",1644175536232,0.06946922,41683.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175536428,0.335159,41682.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175536629,0.26288668,41680.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175536828,0.3098242,41678.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175537031,0.335159,41677.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175537331,0.048,41676.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175537528,0.383159,41676.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175537928,0.483159,41676.0,41675.0,0.02193221]
["bitfinex","BTCUSD",1644175538128,0.148,41676.0,41675.0,1.02193221]
["bitfinex","BTCUSD",1644175538328,0.148,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175538931,0.048,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175539375,0.098,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175545627,0.048,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175546326,0.26934921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175547979,0.060029,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175548181,0.25248184,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175548378,0.30248184,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175548777,0.40248184,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175548979,0.40188084,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175549178,0.209428,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175549378,0.149399,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175549778,0.36934921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175549982,0.26934921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175550177,0.31934921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175550424,0.335159,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175550824,0.435159,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175552024,0.1,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175552426,0.46734921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175552629,0.36734921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175552825,0.46734921,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175555374,0.52737821,41679.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175556774,0.40748571,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175557174,0.50748571,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175557376,0.435159,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175557576,0.483159,41678.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175562278,0.30687518,41677.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175562478,0.048,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175562677,0.36343199,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175562876,0.79859099,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175563276,1.06557711,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175564277,0.75014512,41676.0,41675.0,1.0]
["bitfinex","BTCUSD",1644175571780,0.75014512,41676.0,41675.0,0.99993055]
["bitfinex","BTCUSD",1644175574937,0.75014512,41676.0,41673.0,0.00050694]
["bitfinex","BTCUSD",1644175574938,0.8,41675.0,41673.0,0.00050694]
["bitfinex","BTCUSD",1644175575134,0.79600526,41674.0,41673.0,0.00050694]
["bitfinex","BTCUSD",1644175575333,1.54630526,41674.0,41662.0,0.00020286]
["bitfinex","BTCUSD",1644175575533,0.08067758,41656.0,41654.0,0.1127]
["bitfinex","BTCUSD",1644175575732,0.08067758,41656.0,41649.0,0.04990612]
["bitfinex","BTCUSD",1644175575733,0.048,41655.0,41653.0,0.00021132]
["bitfinex","BTCUSD",1644175575936,0.40964323,41654.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175576135,0.108068,41653.0,41650.0,0.19509954]
["bitfinex","BTCUSD",1644175576339,0.108068,41653.0,41650.0,0.19488822]
["bitfinex","BTCUSD",1644175576340,0.335159,41652.0,41650.0,0.19488822]
["bitfinex","BTCUSD",1644175576586,0.59867262,41651.0,41650.0,0.19488822]
["bitfinex","BTCUSD",1644175576785,0.69867262,41651.0,41650.0,0.19488822]
["bitfinex","BTCUSD",1644175577185,0.69867262,41651.0,41644.0,0.00021132]
["bitfinex","BTCUSD",1644175577395,0.69867262,41651.0,41643.0,0.1138]
["bitfinex","BTCUSD",1644175577396,0.06007,41649.0,41643.0,0.00131132]
["bitfinex","BTCUSD",1644175577589,0.06899472,41644.0,41643.0,0.0011]
["bitfinex","BTCUSD",1644175577788,0.4644756,41644.0,41643.0,0.0011]
["bitfinex","BTCUSD",1644175577986,0.7604609,41644.0,41642.0,0.00021132]
["bitfinex","BTCUSD",1644175578188,1.18059694,41643.0,41636.0,0.00021132]
["bitfinex","BTCUSD",1644175578387,0.91057094,41643.0,41641.0,0.00050721]
["bitfinex","BTCUSD",1644175578592,0.383159,41642.0,41641.0,0.00050721]
["bitfinex","BTCUSD",1644175578889,0.483159,41642.0,41641.0,0.00050721]
["bitfinex","BTCUSD",1644175579288,0.148,41642.0,41640.0,0.00021132]
["bitfinex","BTCUSD",1644175579493,0.048,41652.0,41647.0,0.19746044]
["bitfinex","BTCUSD",1644175579688,0.10156,41668.0,41649.0,0.04990612]
["bitfinex","BTCUSD",1644175579689,0.048,41658.0,41649.0,0.04990612]
["bitfinex","BTCUSD",1644175579888,0.048,41658.0,41652.0,0.04990612]
["bitfinex","BTCUSD",1644175580088,0.5,41662.0,41653.0,0.24720748]
["bitfinex","BTCUSD",1644175580338,0.20418019,41660.0,41653.0,0.24720748]
["bitfinex","BTCUSD",1644175580531,0.5,41662.0,41653.0,0.2474188]
["bitfinex","BTCUSD",1644175580731,0.5,41662.0,41655.0,0.00050709]
["bitfinex","BTCUSD",1644175580732,0.24928257,41658.0,41655.0,0.00050709]
["bitfinex","BTCUSD",1644175581530,0.048,41662.0,41655.0,0.00050709]
["bitfinex","BTCUSD",1644175581531,0.28848621,41662.0,41655.0,0.00050709]
["bitfinex","BTCUSD",1644175581731,0.34048621,41662.0,41654.0,0.00021132]
["bitfinex","BTCUSD",1644175581931,0.34048621,41662.0,41654.0,0.0005071]
["bitfinex","BTCUSD",1644175582133,0.34048621,41662.0,41654.0,0.00071842]
["bitfinex","BTCUSD",1644175582534,0.24304514,41656.0,41654.0,0.00071842]
["bitfinex","BTCUSD",1644175582734,0.383159,41655.0,41654.0,0.0005071]
["bitfinex","BTCUSD",1644175582935,0.533159,41655.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175583136,0.335159,41654.0,41653.0,0.00050712]
["bitfinex","BTCUSD",1644175583335,0.435159,41654.0,41653.0,0.00050712]
["bitfinex","BTCUSD",1644175584092,0.435159,41654.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175584289,0.1,41654.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175584691,0.098,41655.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175585289,0.098,41655.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175585491,0.098,41655.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175585689,0.098,41655.0,41651.0,0.00071845]
["bitfinex","BTCUSD",1644175586489,0.098,41655.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175586689,0.098,41655.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175586890,0.05,41655.0,41651.0,0.00071845]
["bitfinex","BTCUSD",1644175587292,0.39304514,41656.0,41651.0,0.24254161]
["bitfinex","BTCUSD",1644175587691,0.39304514,41656.0,41651.0,0.24203448]
["bitfinex","BTCUSD",1644175587928,0.39304514,41656.0,41651.0,0.24058997]
["bitfinex","BTCUSD",1644175588129,0.39304514,41656.0,41651.0,0.00071845]
["bitfinex","BTCUSD",1644175588331,0.39304514,41656.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175588528,0.29304514,41656.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175588730,0.39304514,41656.0,41651.0,0.00071845]
["bitfinex","BTCUSD",1644175588932,0.39304514,41656.0,41651.0,0.00021132]
["bitfinex","BTCUSD",1644175589130,0.39304514,41656.0,41651.0,0.00050713]
["bitfinex","BTCUSD",1644175589330,0.39304514,41656.0,41651.0,0.00071845]
["bitfinex","BTCUSD",1644175589532,0.048,41660.0,41651.0,0.24213252]
["bitfinex","BTCUSD",1644175589735,0.335159,41660.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175589934,0.435159,41660.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175590136,0.335159,41660.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175590333,0.335159,41660.0,41656.0,0.05041321]
["bitfinex","BTCUSD",1644175590533,0.5352787,41660.0,41656.0,0.00050709]
["bitfinex","BTCUSD",1644175590933,0.5352787,41660.0,41656.0,0.05041321]
["bitfinex","BTCUSD",1644175591337,0.5352787,41660.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175591596,0.3001197,41660.0,41656.0,0.00050709]
["bitfinex","BTCUSD",1644175591780,0.335159,41659.0,41656.0,0.00050709]
["bitfinex","BTCUSD",1644175592181,0.485159,41659.0,41656.0,0.00050709]
["bitfinex","BTCUSD",1644175592384,0.335159,41658.0,41656.0,0.00050709]
["bitfinex","BTCUSD",1644175592681,0.335159,41658.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175592887,0.1,41658.0,41657.0,0.26152462]
["bitfinex","BTCUSD",1644175593082,0.2001197,41660.0,41657.0,0.26152462]
["bitfinex","BTCUSD",1644175593281,0.335159,41659.0,41657.0,0.00021132]
["bitfinex","BTCUSD",1644175593482,0.335159,41659.0,41656.0,0.00021132]
["bitfinex","BTCUSD",1644175593682,0.69825439,41659.0,41656.0,0.00021132]
["bitfinex","BTCUSD",1644175593882,0.69825439,41659.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175594483,0.63110124,41659.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175595086,0.36800585,41659.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175595349,0.26800585,41659.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175595542,0.1,41659.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175595740,0.15,41664.0,41657.0,0.04990612]
["bitfinex","BTCUSD",1644175595941,0.335057,41663.0,41657.0,0.05011744]
["bitfinex","BTCUSD",1644175596140,0.23501023,41662.0,41657.0,0.05011744]
["bitfinex","BTCUSD",1644175596340,0.59313864,41661.0,41658.0,0.00050707]
["bitfinex","BTCUSD",1644175596541,0.59313864,41661.0,41658.0,0.00071839]
["bitfinex","BTCUSD",1644175596746,0.69313864,41661.0,41658.0,0.00071839]
["bitfinex","BTCUSD",1644175596941,0.69313864,41661.0,41658.0,0.00050707]
["bitfinex","BTCUSD",1644175597141,0.74313864,41661.0,41658.0,0.00050707]
["bitfinex","BTCUSD",1644175597341,0.335057,41659.0,41655.0,0.00021132]
["bitfinex","BTCUSD",1644175597541,0.335057,41659.0,41654.0,0.04990612]
["bitfinex","BTCUSD",1644175597840,0.435057,41659.0,41654.0,0.04990612]
["bitfinex","BTCUSD",1644175598041,0.495113,41659.0,41654.0,0.05011744]
["bitfinex","BTCUSD",1644175598242,0.545113,41659.0,41654.0,0.00021132]
["bitfinex","BTCUSD",1644175598441,0.545113,41659.0,41653.0,0.02129888]
["bitfinex","BTCUSD",1644175598442,0.210056,41659.0,41653.0,0.0215102]
["bitfinex","BTCUSD",1644175598841,0.110056,41659.0,41653.0,0.0215102]
["bitfinex","BTCUSD",1644175599286,0.335057,41658.0,41653.0,0.02129888]
["bitfinex","BTCUSD",1644175599480,0.335057,41658.0,41653.0,0.0215102]
["bitfinex","BTCUSD",1644175599679,0.335057,41658.0,41653.0,0.02129888]
["bitfinex","BTCUSD",1644175599680,0.435057,41658.0,41653.0,0.02129888]
["bitfinex","BTCUSD",1644175600079,0.435057,41658.0,41652.0,0.00021132]
["bitfinex","BTCUSD",1644175600299,0.1,41658.0,41652.0,0.24853573]
["bitfinex","BTCUSD",1644175600482,0.1,41658.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175600680,0.05,41659.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175600879,0.335057,41659.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175601080,0.41558864,41661.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175601280,0.05,41659.0,41656.0,0.04990612]
["bitfinex","BTCUSD",1644175601480,0.05,41659.0,41656.0,0.05011744]
["bitfinex","BTCUSD",1644175601680,0.41558864,41661.0,41656.0,0.05011744]
["bitfinex","BTCUSD",1644175602082,0.41558864,41661.0,41656.0,0.04981931]
["bitfinex","BTCUSD",1644175602379,0.41558864,41661.0,41656.0,0.05032581]
["bitfinex","BTCUSD",1644175602837,0.15,41661.0,41656.0,0.05032581]
["bitfinex","BTCUSD",1644175603032,0.1,41661.0,41660.0,0.04981931]
["bitfinex","BTCUSD",1644175603233,0.54788069,41667.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175603234,0.27669103,41660.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175603532,0.27669103,41660.0,41658.0,0.00050648]
["bitfinex","BTCUSD",1644175604438,0.27669103,41660.0,41655.0,0.2780826]
["bitfinex","BTCUSD",1644175604634,0.27669103,41660.0,41657.0,0.00050649]
["bitfinex","BTCUSD",1644175605637,0.27669103,41660.0,41655.0,0.2780826]
["bitfinex","BTCUSD",1644175605837,0.27669103,41660.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175606683,0.21176484,41663.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175606883,0.21176484,41663.0,41655.0,0.2780826]
["bitfinex","BTCUSD",1644175607088,0.3000224,41666.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175607385,0.2500224,41666.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175607584,0.3500224,41666.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175607986,0.24583613,41665.0,41656.0,0.0005065]
["bitfinex","BTCUSD",1644175608187,0.24583613,41665.0,41655.0,0.2780826]
["bitfinex","BTCUSD",1644175608386,0.24583613,41665.0,41659.0,0.00050648]
["bitfinex","BTCUSD",1644175609286,0.24583613,41665.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175609486,0.24583613,41665.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175610533,0.24583613,41665.0,41655.0,0.2180446]
["bitfinex","BTCUSD",1644175610732,0.24583613,41665.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175611534,0.3500224,41666.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175611735,0.2500224,41666.0,41655.0,0.47513799]
["bitfinex","BTCUSD",1644175611934,0.3500224,41666.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175612534,0.2176306,41664.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175612934,0.2176306,41664.0,41655.0,0.49493948]
["bitfinex","BTCUSD",1644175613136,0.2176306,41664.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175614084,0.2176306,41664.0,41655.0,0.23798331]
["bitfinex","BTCUSD",1644175614285,0.2176306,41664.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175615386,0.2176306,41664.0,41655.0,0.49168739]
["bitfinex","BTCUSD",1644175615586,0.2176306,41664.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175616485,0.35657016,41664.0,41655.0,0.23988834]
["bitfinex","BTCUSD",1644175616686,0.35657016,41664.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175616886,0.335057,41663.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175617085,0.435057,41663.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175617285,0.05,41661.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175617490,0.37755,41661.0,41660.0,0.00050647]
["bitfinex","BTCUSD",1644175617835,0.19859012,41657.0,41656.0,0.00021126]
["bitfinex","BTCUSD",1644175618035,0.19549806,41659.0,41657.0,0.3]
["bitfinex","BTCUSD",1644175618235,0.19549806,41659.0,41655.0,0.02184374]
["bitfinex","BTCUSD",1644175618433,0.19549806,41659.0,41656.0,0.00021126]
["bitfinex","BTCUSD",1644175618633,0.335057,41658.0,41655.0,0.04307654]
["bitfinex","BTCUSD",1644175618833,0.19549806,41659.0,41655.0,0.0212328]
["bitfinex","BTCUSD",1644175619037,0.24549806,41659.0,41655.0,0.0212328]
["bitfinex","BTCUSD",1644175619234,0.335057,41658.0,41655.0,0.02144406]
["bitfinex","BTCUSD",1644175619437,0.435057,41658.0,41655.0,0.02144406]
["bitfinex","BTCUSD",1644175620235,0.435057,41658.0,41655.0,0.0212328]
["bitfinex","BTCUSD",1644175620436,0.435057,41658.0,41655.0,0.02144406]
["bitfinex","BTCUSD",1644175620833,0.435057,41658.0,41655.0,0.00021126]
["bitfinex","BTCUSD",1644175621036,0.435057,41658.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175621235,0.435057,41658.0,41651.0,0.00021126]
["bitfinex","BTCUSD",1644175621435,0.1,41658.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175621680,0.335057,41657.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175621879,0.485057,41657.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175622080,0.32755,41656.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175622380,0.42755,41656.0,41654.0,0.00050652]
["bitfinex","BTCUSD",1644175622587,0.42755,41656.0,41650.0,0.00021126]
["bitfinex","BTCUSD",1644175622780,0.27699652,41654.0,41653.0,0.00050653]
["bitfinex","BTCUSD",1644175622981,0.60454652,41654.0,41653.0,0.00050653]
["bitfinex","BTCUSD",1644175623381,0.27699652,41654.0,41653.0,0.00050653]
["bitfinex","BTCUSD",1644175623581,0.1,41656.0,41653.0,0.00050653]
["bitfinex","BTCUSD",1644175623781,0.1,41656.0,41650.0,0.00021126]
["bitfinex","BTCUSD",1644175623782,0.1,41656.0,41650.0,0.24362478]
["bitfinex","BTCUSD",1644175623981,0.1,41656.0,41651.0,0.00050654]
["bitfinex","BTCUSD",1644175624382,0.05,41657.0,41651.0,0.0007178]
["bitfinex","BTCUSD",1644175624582,0.25319173,41658.0,41651.0,0.0007178]
["bitfinex","BTCUSD",1644175624982,0.25319173,41658.0,41651.0,0.00021126]
["bitfinex","BTCUSD",1644175625185,0.25319173,41658.0,41652.0,0.00050653]
["bitfinex","BTCUSD",1644175625650,0.335057,41657.0,41652.0,0.00050653]
["bitfinex","BTCUSD",1644175625851,0.15,41657.0,41652.0,0.00050653]
["bitfinex","BTCUSD",1644175626049,0.15,41657.0,41651.0,0.00021126]
["bitfinex","BTCUSD",1644175626251,0.15,41657.0,41652.0,0.00047183]
["bitfinex","BTCUSD",1644175627052,0.05,41657.0,41652.0,0.00047183]
["bitfinex","BTCUSD",1644175627251,0.40319173,41658.0,41651.0,0.00021126]
["bitfinex","BTCUSD",1644175627554,0.342412,41663.0,41652.0,0.00047183]
["bitfinex","BTCUSD",1644175627761,0.2723,41663.0,41652.0,0.00047183]
["bitfinex","BTCUSD",1644175628252,0.2723,41663.0,41660.0,0.20169532]
["bitfinex","BTCUSD",1644175628554,0.26417026,41661.0,41653.0,0.00021126]
["bitfinex","BTCUSD",1644175628752,0.31417026,41661.0,41659.0,0.00047177]
["bitfinex","BTCUSD",1644175628954,0.385057,41660.0,41659.0,0.00047177]
["bitfinex","BTCUSD",1644175629385,0.485057,41660.0,41659.0,0.00047177]
["bitfinex","BTCUSD",1644175629684,0.435057,41660.0,41651.0,0.00021126]
["bitfinex","BTCUSD",1644175629885,0.1,41660.0,41657.0,0.23278068]
["bitfinex","BTCUSD",1644175630288,0.41417026,41661.0,41657.0,0.23278068]
["bitfinex","BTCUSD",1644175630488,0.15,41661.0,41657.0,0.23278068]
["bitfinex","BTCUSD",1644175630687,0.15,41661.0,41658.0,0.25907466]
["bitfinex","BTCUSD",1644175630888,0.05,41664.0,41658.0,0.25928592]
["bitfinex","BTCUSD",1644175631489,0.2419217,41663.0,41658.0,0.25928592]
["bitfinex","BTCUSD",1644175631889,0.2919217,41663.0,41658.0,0.25928592]
["bitfinex","BTCUSD",1644175632090,0.2919217,41663.0,41658.0,0.27959024]
["bitfinex","BTCUSD",1644175632392,0.2919217,41663.0,41658.0,0.28006917]
["bitfinex","BTCUSD",1644175633027,0.1,41664.0,41658.0,0.28006917]
["bitfinex","BTCUSD",1644175633228,0.1,41664.0,41658.0,0.27959024]
["bitfinex","BTCUSD",1644175633429,0.1,41664.0,41659.0,0.00047892]
["bitfinex","BTCUSD",1644175633731,0.1244,41668.0,41659.0,0.00047892]
["bitfinex","BTCUSD",1644175634228,0.26921342,41667.0,41664.0,0.26778974]
["bitfinex","BTCUSD",1644175634429,0.26921342,41667.0,41658.0,0.27959024]
["bitfinex","BTCUSD",1644175634629,0.26921342,41667.0,41663.0,0.00047728]
["bitfinex","BTCUSD",1644175635032,0.31921342,41667.0,41663.0,0.00047728]
["bitfinex","BTCUSD",1644175635437,0.41921342,41667.0,41663.0,0.00047728]
["bitfinex","BTCUSD",1644175635633,0.41921342,41667.0,41661.0,0.22415693]
["bitfinex","BTCUSD",1644175635833,0.41921342,41667.0,41663.0,0.00047729]
["bitfinex","BTCUSD",1644175636579,0.15,41667.0,41663.0,0.00047729]
["bitfinex","BTCUSD",1644175636780,0.05,41667.0,41663.0,0.00047729]
["bitfinex","BTCUSD",1644175636980,0.05,41667.0,41662.0,0.26552251]
["bitfinex","BTCUSD",1644175637182,0.00082908,41669.0,41663.0,0.00047729]
["bitfinex","BTCUSD",1644175637583,0.22334887,41669.0,41663.0,0.00047729]
["bitfinex","BTCUSD",1644175638088,0.22334887,41669.0,41662.0,0.26552251]
["bitfinex","BTCUSD",1644175638282,0.22334887,41669.0,41664.0,0.00047764]
["bitfinex","BTCUSD",1644175639084,0.00082908,41669.0,41664.0,0.00047764]
["bitfinex","BTCUSD",1644175639285,0.00082908,41669.0,41662.0,0.26552251]
["bitfinex","BTCUSD",1644175639485,0.00082908,41669.0,41664.0,0.00047763]
["bitfinex","BTCUSD",1644175640434,0.00082908,41669.0,41662.0,0.28419568]
["bitfinex","BTCUSD",1644175640640,0.00082908,41669.0,41664.0,0.00047763]
["bitfinex","BTCUSD",1644175641634,0.00082908,41669.0,41663.0,0.048]
["bitfinex","BTCUSD",1644175641834,0.00082908,41669.0,41664.0,0.00049355]
["bitfinex","BTCUSD",1644175642135,0.00082908,41669.0,41668.0,0.21086739]
["bitfinex","BTCUSD",1644175643536,0.00082908,41669.0,41668.0,0.45948881]
["bitfinex","BTCUSD",1644175643735,0.00082908,41669.0,41668.0,0.46154706]
["bitfinex","BTCUSD",1644175645185,0.00082908,41669.0,41668.0,0.46142783]
["bitfinex","BTCUSD",1644175648140,0.36210092,41679.0,41668.0,0.46142783]
["bitfinex","BTCUSD",1644175648341,0.26210092,41679.0,41669.0,0.06002]
["bitfinex","BTCUSD",1644175648537,0.36210092,41679.0,41669.0,0.06002]
["bitfinex","BTCUSD",1644175648937,0.36168382,41679.0,41669.0,0.06002]
["bitfinex","BTCUSD",1644175649138,0.36211559,41679.0,41671.0,0.00047832]
["bitfinex","BTCUSD",1644175650137,0.36168382,41679.0,41669.0,0.06002]
["bitfinex","BTCUSD",1644175650338,0.3621156,41679.0,41671.0,0.00047832]
["bitfinex","BTCUSD",1644175650941,0.3621156,41679.0,41671.0,0.27876894]
["bitfinex","BTCUSD",1644175651238,0.26168382,41679.0,41676.0,0.20010989]
["bitfinex","BTCUSD",1644175651439,0.3621156,41679.0,41676.0,0.20010989]
["bitfinex","BTCUSD",1644175651887,0.3621156,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175652388,0.2621156,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175652588,0.26168382,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175652787,0.26211232,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175652988,0.26211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175653788,0.26168382,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175653989,0.26211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175654190,0.05,41677.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175654490,0.36211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175654690,0.26211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175654891,0.36168382,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175655091,0.36211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175655341,0.26211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175655630,0.31211232,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175656032,0.31168382,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175656435,0.31211306,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175657236,0.31168382,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175657634,0.31211306,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175658437,0.31168382,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175658840,0.31211306,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175659485,0.05042924,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175659686,0.05,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175659887,0.05042924,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175660687,0.3297134,41679.0,41672.0,0.5096921]
["bitfinex","BTCUSD",1644175660889,0.3297134,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175660890,0.32928416,41679.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175661095,0.335057,41678.0,41672.0,0.28466361]
["bitfinex","BTCUSD",1644175661289,0.15,41678.0,41671.0,0.0004378]
["bitfinex","BTCUSD",1644175661498,0.05,41672.0,41671.0,0.0004378]
["bitfinex","BTCUSD",1644175661889,0.27841139,41672.0,41671.0,0.0004378]
["bitfinex","BTCUSD",1644175662089,0.27841139,41672.0,41665.0,0.24414062]
["bitfinex","BTCUSD",1644175662291,0.08819082,41671.0,41669.0,0.00043781]
["bitfinex","BTCUSD",1644175663335,0.335057,41670.0,41657.0,0.27690567]
["bitfinex","BTCUSD",1644175663535,0.05,41665.0,41658.0,0.01868962]
["bitfinex","BTCUSD",1644175663734,0.24868049,41665.0,41659.0,0.335057]
["bitfinex","BTCUSD",1644175663935,0.1,41670.0,41659.0,0.335057]
["bitfinex","BTCUSD",1644175663936,0.060041,41670.0,41660.0,0.26002994]
["bitfinex","BTCUSD",1644175664139,0.060041,41670.0,41662.0,0.19230962]
["bitfinex","BTCUSD",1644175664337,0.05,41666.0,41662.0,0.19230962]
["bitfinex","BTCUSD",1644175664734,0.05,41666.0,41664.0,0.00043762]
["bitfinex","BTCUSD",1644175664936,0.27062567,41666.0,41664.0,0.00043762]
["bitfinex","BTCUSD",1644175665334,0.335057,41665.0,41664.0,0.00043762]
["bitfinex","BTCUSD",1644175665734,0.1,41665.0,41662.0,0.19230962]
["bitfinex","BTCUSD",1644175665935,0.1,41665.0,41662.0,0.19274725]
["bitfinex","BTCUSD",1644175666335,0.1,41665.0,41663.0,0.23843173]
["bitfinex","BTCUSD",1644175666887,0.05,41666.0,41663.0,0.23843173]
["bitfinex","BTCUSD",1644175667287,0.05,41666.0,41662.0,0.19274725]
["bitfinex","BTCUSD",1644175667683,0.05,41666.0,41663.0,0.24069183]
["bitfinex","BTCUSD",1644175667883,0.05,41666.0,41662.0,0.19274725]
["bitfinex","BTCUSD",1644175668083,0.05,41666.0,41663.0,0.24540282]
["bitfinex","BTCUSD",1644175668282,0.05,41666.0,41663.0,0.24522471]
["bitfinex","BTCUSD",1644175668483,0.05,41666.0,41663.0,0.23976014]
["bitfinex","BTCUSD",1644175668684,0.05,41671.0,41663.0,0.23976014]
["bitfinex","BTCUSD",1644175669487,0.05,41671.0,41665.0,0.00043764]
["bitfinex","BTCUSD",1644175669684,0.05,41671.0,41670.0,0.26844072]
["bitfinex","BTCUSD",1644175671834,0.04952,41671.0,41670.0,0.26844072]
["bitfinex","BTCUSD",1644175673334,0.04952,41671.0,41670.0,0.26761293]
["bitfinex","BTCUSD",1644175674389,0.4743,41677.0,41670.0,0.51489389]
["bitfinex","BTCUSD",1644175674595,0.00047308,41678.0,41671.0,0.23929972]
["bitfinex","BTCUSD",1644175675389,0.04952,41679.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175675592,0.00041659,41678.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175676392,0.00041659,41678.0,41677.0,0.45859487]
["bitfinex","BTCUSD",1644175676592,0.04952,41679.0,41677.0,0.45971895]
["bitfinex","BTCUSD",1644175676793,0.04952,41679.0,41678.0,0.2431914]
["bitfinex","BTCUSD",1644175677097,0.04952,41679.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175677594,0.04952,41679.0,41678.0,0.23929687]
["bitfinex","BTCUSD",1644175678838,0.04952,41679.0,41678.0,0.23886652]
["bitfinex","BTCUSD",1644175679038,0.04952,41679.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175679242,0.04952,41679.0,41678.0,0.239241]
["bitfinex","BTCUSD",1644175679438,0.04952,41679.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175679643,0.04952,41679.0,41678.0,0.25221311]
["bitfinex","BTCUSD",1644175680943,0.04952,41679.0,41677.0,0.21144936]
["bitfinex","BTCUSD",1644175681345,0.04952,41679.0,41678.0,0.25006782]
["bitfinex","BTCUSD",1644175683595,0.05194867,41681.0,41678.0,0.25006782]
["bitfinex","BTCUSD",1644175683793,0.05152,41681.0,41678.0,0.25006782]
["bitfinex","BTCUSD",1644175683992,0.05194867,41681.0,41678.0,0.25006782]
["bitfinex","BTCUSD",1644175684595,0.05194867,41681.0,41674.0,0.30273846]
["bitfinex","BTCUSD",1644175684898,0.05152,41681.0,41674.0,0.30273846]
["bitfinex","BTCUSD",1644175685094,0.00042867,41680.0,41674.0,0.30273846]
["bitfinex","BTCUSD",1644175685340,0.21229168,41679.0,41674.0,0.30273846]
["bitfinex","BTCUSD",1644175686334,0.21272113,41679.0,41674.0,0.30273846]
["bitfinex","BTCUSD",1644175686534,0.08758203,41676.0,41674.0,0.30225846]
["bitfinex","BTCUSD",1644175686735,0.08758203,41676.0,41669.0,0.00048]
["bitfinex","BTCUSD",1644175686935,0.04952,41675.0,41669.0,0.00048]
["bitfinex","BTCUSD",1644175687334,0.04952,41675.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175687538,0.04952,41675.0,41668.0,0.1899608]
["bitfinex","BTCUSD",1644175687734,0.04952,41675.0,41669.0,0.335057]
["bitfinex","BTCUSD",1644175687934,0.04952,41675.0,41670.0,0.25589171]
["bitfinex","BTCUSD",1644175688536,0.07455654,41672.0,41670.0,0.25589171]
["bitfinex","BTCUSD",1644175688738,0.04952,41675.0,41672.0,0.35]
["bitfinex","BTCUSD",1644175691089,0.04952,41675.0,41673.0,0.23969916]
["bitfinex","BTCUSD",1644175692842,0.00042926,41678.0,41674.0,0.335057]
["bitfinex","BTCUSD",1644175693037,0.04952,41675.0,41674.0,0.335057]
["bitfinex","BTCUSD",1644175693237,0.04952,41675.0,41674.0,0.58235268]
["bitfinex","BTCUSD",1644175693838,0.04952,41675.0,41674.0,0.24729568]
["bitfinex","BTCUSD",1644175694138,0.04952,41675.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175695439,0.04952,41675.0,41670.0,0.28702569]
["bitfinex","BTCUSD",1644175695638,0.04952,41675.0,41671.0,0.335057]
["bitfinex","BTCUSD",1644175696039,0.04952,41675.0,41670.0,0.28702569]
["bitfinex","BTCUSD",1644175696989,0.04952,41675.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175697189,0.04952,41675.0,41670.0,0.28702569]
["bitfinex","BTCUSD",1644175698888,0.04952,41675.0,41670.0,0.26579705]
["bitfinex","BTCUSD",1644175699490,0.00042927,41678.0,41670.0,0.26579705]
["bitfinex","BTCUSD",1644175699891,0.04952,41675.0,41670.0,0.26579705]
["bitfinex","BTCUSD",1644175700092,0.04952,41675.0,41670.0,0.28678541]
["bitfinex","BTCUSD",1644175701035,0.04952,41675.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175702237,0.00045048,41678.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175702842,0.04952,41680.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175703138,0.00045048,41678.0,41672.0,0.00048]
["bitfinex","BTCUSD",1644175703739,0.00045048,41678.0,41675.0,0.24193917]
["bitfinex","BTCUSD",1644175704194,0.14079565,41681.0,41675.0,0.24193917]
["bitfinex","BTCUSD",1644175704391,0.00045048,41679.0,41675.0,0.24193917]
["bitfinex","BTCUSD",1644175704791,0.04952,41676.0,41675.0,0.24193917]
["bitfinex","BTCUSD",1644175704991,0.04952,41676.0,41670.0,0.2838019]
["bitfinex","BTCUSD",1644175705992,0.04952,41675.0,41672.0,0.20920509]
["bitfinex","BTCUSD",1644175706194,0.0004245,41678.0,41672.0,0.20920509]
["bitfinex","BTCUSD",1644175706391,0.04952,41675.0,41672.0,0.20920509]
["bitfinex","BTCUSD",1644175706792,0.04952,41675.0,41670.0,0.28587201]
["bitfinex","BTCUSD",1644175706993,0.04952,41675.0,41670.0,0.02007496]
["bitfinex","BTCUSD",1644175707194,0.00042452,41678.0,41670.0,0.02007496]
["bitfinex","BTCUSD",1644175707843,0.04952,41675.0,41670.0,0.27052616]
["bitfinex","BTCUSD",1644175708043,0.04952,41675.0,41671.0,0.25063091]
["bitfinex","BTCUSD",1644175708841,0.04952,41675.0,41671.0,0.23959909]
["bitfinex","BTCUSD",1644175709751,0.04952,41673.0,41671.0,0.23959909]
["bitfinex","BTCUSD",1644175709944,0.04952,41673.0,41672.0,0.335057]
["bitfinex","BTCUSD",1644175710142,0.04952,41673.0,41672.0,0.58242303]
["bitfinex","BTCUSD",1644175710343,0.04952,41673.0,41672.0,0.335057]
["bitfinex","BTCUSD",1644175715199,0.04842903,41678.0,41672.0,0.335057]
["bitfinex","BTCUSD",1644175715440,0.09794903,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175715640,0.09994903,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175716042,0.04994903,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175716240,0.04952,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175716440,0.04994935,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175717440,0.04952,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175717641,0.04994935,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175717844,0.04947031,41678.0,41671.0,0.24254385]
["bitfinex","BTCUSD",1644175718243,0.04947031,41678.0,41671.0,0.26164445]
["bitfinex","BTCUSD",1644175718645,0.04904096,41678.0,41671.0,0.26164445]
["bitfinex","BTCUSD",1644175718846,0.04947031,41678.0,41671.0,0.26164445]
["bitfinex","BTCUSD",1644175719690,0.04904096,41678.0,41671.0,0.26164445]
["bitfinex","BTCUSD",1644175719988,0.04947031,41678.0,41671.0,0.26164445]
["bitfinex","BTCUSD",1644175720288,0.04947031,41678.0,41671.0,0.28067533]
["bitfinex","BTCUSD",1644175720488,0.04947031,41678.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175720889,0.00042935,41678.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175721093,0.05,41680.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175721290,0.00042928,41678.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175721490,0.04947024,41678.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175722090,0.04904096,41678.0,41671.0,0.26157473]
["bitfinex","BTCUSD",1644175722290,0.04904096,41678.0,41671.0,0.28038389]
["bitfinex","BTCUSD",1644175722492,0.04947024,41678.0,41671.0,0.28038389]
["bitfinex","BTCUSD",1644175723335,0.04904096,41678.0,41671.0,0.28038389]
["bitfinex","BTCUSD",1644175723538,0.04947024,41678.0,41671.0,0.28038389]
["bitfinex","BTCUSD",1644175724336,0.04947024,41678.0,41671.0,0.29986559]
["bitfinex","BTCUSD",1644175724536,0.04904096,41678.0,41671.0,0.26202555]
["bitfinex","BTCUSD",1644175724738,0.04947025,41678.0,41671.0,0.26202555]
["bitfinex","BTCUSD",1644175725336,0.04947025,41678.0,41671.0,0.41202555]
["bitfinex","BTCUSD",1644175725636,0.04947025,41678.0,41671.0,0.41172396]
["bitfinex","BTCUSD",1644175725837,0.04904096,41678.0,41671.0,0.41172396]
["bitfinex","BTCUSD",1644175726137,0.04947025,41678.0,41677.0,0.22445971]
["bitfinex","BTCUSD",1644175726347,0.38452725,41678.0,41677.0,0.22445971]
["bitfinex","BTCUSD",1644175726888,0.53409796,41678.0,41677.0,0.22445971]
["bitfinex","BTCUSD",1644175729593,0.51398067,41678.0,41677.0,0.22445971]
["bitfinex","BTCUSD",1644175732244,0.51398067,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175734789,0.53409796,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175735593,0.19904096,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175735794,0.09904096,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175735996,0.38409796,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175736195,0.48409796,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175736395,0.53409796,41678.0,41677.0,0.07395971]
["bitfinex","BTCUSD",1644175736997,0.19904096,41678.0,41672.0,0.01883768]
["bitfinex","BTCUSD",1644175737196,0.19904096,41678.0,41672.0,0.25949786]
["bitfinex","BTCUSD",1644175737397,0.12633929,41674.0,41673.0,0.335057]
["bitfinex","BTCUSD",1644175737597,0.12633929,41674.0,41672.0,0.01883768]
["bitfinex","BTCUSD",1644175738238,0.04904096,41674.0,41672.0,0.01883768]
["bitfinex","BTCUSD",1644175739037,0.04904096,41674.0,41671.0,0.15]
["bitfinex","BTCUSD",1644175740342,0.04904096,41674.0,41672.0,0.2407283]
["bitfinex","BTCUSD",1644175741141,0.060026,41676.0,41671.0,0.15]
["bitfinex","BTCUSD",1644175741342,0.09904096,41679.0,41671.0,0.15]
["bitfinex","BTCUSD",1644175741591,0.06616917,41678.0,41671.0,0.15]
["bitfinex","BTCUSD",1644175741791,0.06616917,41678.0,41677.0,0.24717391]
["bitfinex","BTCUSD",1644175741996,0.40122617,41678.0,41677.0,0.24717391]
["bitfinex","BTCUSD",1644175742394,0.50122617,41678.0,41677.0,0.24717391]
["bitfinex","BTCUSD",1644175742594,0.50079689,41678.0,41677.0,0.24717391]
["bitfinex","BTCUSD",1644175744896,0.50079689,41678.0,41672.0,0.01912538]
["bitfinex","BTCUSD",1644175745095,0.04904096,41675.0,41672.0,0.01912538]
["bitfinex","BTCUSD",1644175745739,0.04904096,41675.0,41672.0,0.01412538]
["bitfinex","BTCUSD",1644175746140,0.06573989,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175746340,0.04904096,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175746541,0.09947024,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175746742,0.04947024,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175747541,0.04904096,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175747740,0.04947026,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175748741,0.04904096,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175748941,0.04947026,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175749791,0.04904096,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175749988,0.04947026,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175750188,0.04900026,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175750787,0.0004293,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175750988,0.12524191,41680.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175751188,0.00042931,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175752188,0.15,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175752589,0.00042931,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175753445,0.17524191,41680.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175753642,0.00042931,41678.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175754744,0.1,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175754947,0.060024,41677.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175755344,0.060024,41677.0,41675.0,0.25909655]
["bitfinex","BTCUSD",1644175756789,0.0004293,41678.0,41675.0,0.25909655]
["bitfinex","BTCUSD",1644175756990,0.15859096,41680.0,41675.0,0.25909655]
["bitfinex","BTCUSD",1644175757189,0.00042931,41679.0,41675.0,0.25909655]
["bitfinex","BTCUSD",1644175757389,0.00042931,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175758188,0.15859096,41680.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175758391,0.00042931,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175759390,0.15859096,41680.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175759593,0.04857096,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175759791,0.04900027,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175760195,0.09900027,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175760641,0.09900027,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175760642,0.09857096,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175760841,0.09900027,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175761039,0.09900027,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175761839,0.09857096,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175762040,0.09900027,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175763141,0.05,41679.0,41675.0,0.24055555]
["bitfinex","BTCUSD",1644175763340,0.00042931,41679.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175763739,0.04857096,41675.0,41674.0,0.22172659]
["bitfinex","BTCUSD",1644175763942,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175764193,0.10859096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175764395,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175765394,0.10859096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175765597,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175766596,0.2186142,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175766896,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175767940,0.15859096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175768143,0.33548631,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175768342,0.43548631,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175769242,0.10042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175769640,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175770243,0.04857096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175770439,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175771441,0.04857096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175771693,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175772692,0.04857096,41680.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175772894,0.00042931,41679.0,41674.0,0.46845999]
["bitfinex","BTCUSD",1644175773694,0.00042931,41679.0,41674.0,0.4683681]
["bitfinex","BTCUSD",1644175773897,0.0724088,41681.0,41678.0,0.00142904]
["bitfinex","BTCUSD",1644175774097,0.00042931,41679.0,41678.0,0.00142904]
["bitfinex","BTCUSD",1644175774297,0.0724088,41681.0,41679.0,0.75]
["bitfinex","BTCUSD",1644175774496,0.0724088,41681.0,41680.0,0.65711296]
["bitfinex","BTCUSD",1644175774698,0.0724088,41681.0,41680.0,0.90443906]
["bitfinex","BTCUSD",1644175788190,0.0724088,41681.0,41680.0,0.65711296]
["bitfinex","BTCUSD",1644175789391,0.0724088,41681.0,41680.0,0.85971278]
["bitfinex","BTCUSD",1644175789991,0.0724088,41681.0,41680.0,0.95971278]
["bitfinex","BTCUSD",1644175790197,0.00050873,41683.0,41681.0,0.8]
["bitfinex","BTCUSD",1644175790443,0.00050873,41683.0,41682.0,0.73453758]
["bitfinex","BTCUSD",1644175790642,0.00337468,41684.0,41682.0,0.83453758]
["bitfinex","BTCUSD",1644175790844,0.00388339,41684.0,41683.0,0.6635909]
["bitfinex","BTCUSD",1644175791043,0.00388339,41684.0,41683.0,0.7115909]
["bitfinex","BTCUSD",1644175791342,0.00388339,41684.0,41683.0,1.06297211]
["bitfinex","BTCUSD",1644175791943,0.00337468,41684.0,41683.0,1.06297211]
["bitfinex","BTCUSD",1644175798257,0.059995,41698.0,41688.0,0.15]
["bitfinex","BTCUSD",1644175798451,0.003,41704.0,41688.0,0.15]
["bitfinex","BTCUSD",1644175798452,0.00377517,41702.0,41697.0,0.00142904]
["bitfinex","BTCUSD",1644175798851,0.00377517,41702.0,41698.0,0.335057]
["bitfinex","BTCUSD",1644175799050,0.00377517,41702.0,41698.0,0.66380193]
["bitfinex","BTCUSD",1644175799253,0.00377517,41702.0,41698.0,1.1878664]
["bitfinex","BTCUSD",1644175799450,0.00377517,41702.0,41698.0,0.9179145]
["bitfinex","BTCUSD",1644175801699,0.001,41699.0,41698.0,0.9179145]
["bitfinex","BTCUSD",1644175803902,0.001,41699.0,41698.0,0.9209365]
["bitfinex","BTCUSD",1644175804302,0.00351195,41701.0,41698.0,0.9209365]
["bitfinex","BTCUSD",1644175804506,0.00351195,41701.0,41700.0,0.335057]
["bitfinex","BTCUSD",1644175804903,0.00351195,41701.0,41700.0,0.58095756]
["bitfinex","BTCUSD",1644175805105,0.003,41701.0,41700.0,0.58095756]
["bitfinex","BTCUSD",1644175805353,0.003,41701.0,41700.0,0.53095756]
["bitfinex","BTCUSD",1644175808954,0.00204744,41709.0,41707.0,0.21852894]
["bitfinex","BTCUSD",1644175809198,0.0006184,41709.0,41707.0,0.21852894]
["bitfinex","BTCUSD",1644175809798,0.002,41711.0,41707.0,0.21852894]
["bitfinex","BTCUSD",1644175810396,0.23368961,41711.0,41707.0,0.21852894]
["bitfinex","BTCUSD",1644175811398,0.23420147,41711.0,41707.0,0.21852894]
["bitfinex","BTCUSD",1644175811797,0.30386076,41711.0,41706.0,0.00051192]
["bitfinex","BTCUSD",1644175812197,0.4033489,41711.0,41703.0,0.24581016]
["bitfinex","BTCUSD",1644175812400,0.4033489,41711.0,41706.0,0.00051192]
["bitfinex","BTCUSD",1644175812597,0.33420147,41711.0,41706.0,0.00051192]
["bitfinex","BTCUSD",1644175812851,0.33420147,41711.0,41708.0,0.22904673]
["bitfinex","BTCUSD",1644175813447,0.23368961,41711.0,41708.0,0.22904673]
["bitfinex","BTCUSD",1644175813647,0.102,41711.0,41708.0,0.22904673]
["bitfinex","BTCUSD",1644175813947,0.10251187,41711.0,41708.0,0.22904673]
["bitfinex","BTCUSD",1644175814148,0.00251187,41711.0,41708.0,0.22904673]
["bitfinex","BTCUSD",1644175814547,0.00251187,41711.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175814748,0.002,41711.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175814951,0.00251187,41711.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175815848,0.002,41711.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175819000,0.335826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175819401,0.435826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175820546,0.67651062,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175821242,0.435826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175822542,0.66075898,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175823845,0.101,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175824403,0.001,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175829148,0.335826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175829347,0.483826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175831699,0.533826,41710.0,41709.0,0.01188364]
["bitfinex","BTCUSD",1644175832303,0.533826,41710.0,41709.0,0.01180063]
["bitfinex","BTCUSD",1644175832704,0.533826,41710.0,41709.0,0.00591216]
["bitfinex","BTCUSD",1644175832904,0.533826,41710.0,41709.0,0.01180063]
["bitfinex","BTCUSD",1644175835761,0.485826,41710.0,41709.0,0.01180063]
["bitfinex","BTCUSD",1644175836759,0.485826,41710.0,41709.0,0.01580063]
["bitfinex","BTCUSD",1644175838063,0.21597908,41715.0,41709.0,0.01580063]
["bitfinex","BTCUSD",1644175838064,0.00133534,41716.0,41710.0,0.8]
["bitfinex","BTCUSD",1644175838270,0.00133534,41716.0,41711.0,0.31512915]
["bitfinex","BTCUSD",1644175838462,0.00133534,41716.0,41712.0,0.38482]
["bitfinex","BTCUSD",1644175838662,0.00133534,41716.0,41712.0,0.33482]
["bitfinex","BTCUSD",1644175838862,0.00133534,41716.0,41714.0,0.01180063]
["bitfinex","BTCUSD",1644175839112,0.00133534,41716.0,41715.0,0.22482336]
["bitfinex","BTCUSD",1644175839311,0.00133534,41716.0,41715.0,0.48888804]
["bitfinex","BTCUSD",1644175839511,0.00133534,41716.0,41715.0,0.82370804]
["bitfinex","BTCUSD",1644175843156,0.001,41717.0,41716.0,1.13482]
["bitfinex","BTCUSD",1644175843462,0.001,41717.0,41716.0,1.44597502]
["bitfinex","BTCUSD",1644175844057,0.001,41717.0,41716.0,1.45777565]
["bitfinex","BTCUSD",1644175848498,0.001,41717.0,41716.0,1.38813928]
["bitfinex","BTCUSD",1644175850948,0.01615763,41719.0,41716.0,1.38813928]
["bitfinex","BTCUSD",1644175851153,0.01615763,41719.0,41717.0,0.43282]
["bitfinex","BTCUSD",1644175851455,0.0020469,41725.0,41719.0,0.8]
["bitfinex","BTCUSD",1644175851650,0.0020469,41725.0,41720.0,0.7063656]
["bitfinex","BTCUSD",1644175852050,0.01839667,41730.0,41720.0,0.7063656]
["bitfinex","BTCUSD",1644175852850,0.0002321,41730.0,41720.0,0.7063656]
["bitfinex","BTCUSD",1644175853151,0.0002321,41730.0,41720.0,0.3715456]
["bitfinex","BTCUSD",1644175853350,0.00051083,41723.0,41720.0,0.3715456]
["bitfinex","BTCUSD",1644175854401,0.0002321,41730.0,41720.0,0.3715456]
["bitfinex","BTCUSD",1644175854602,0.00051083,41723.0,41720.0,0.3715456]
["bitfinex","BTCUSD",1644175855604,0.0002321,41730.0,41720.0,0.7063656]
["bitfinex","BTCUSD",1644175855804,0.00051083,41723.0,41720.0,0.7063656]
["bitfinex","BTCUSD",1644175856005,0.01028083,41729.0,41725.0,0.25143363]
["bitfinex","BTCUSD",1644175856406,0.01028083,41729.0,41726.0,0.33482]
["bitfinex","BTCUSD",1644175856711,0.01028083,41729.0,41726.0,0.76962051]
["bitfinex","BTCUSD",1644175856909,0.01028083,41729.0,41726.0,0.81962051]
["bitfinex","BTCUSD",1644175857207,0.01028083,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175857406,0.01028083,41729.0,41728.0,0.34662063]
["bitfinex","BTCUSD",1644175857606,0.01028083,41729.0,41728.0,0.60302827]
["bitfinex","BTCUSD",1644175858050,0.01028083,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175859953,0.08313172,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175860158,0.41795172,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175860354,0.61795172,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175860953,0.66595172,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175862108,0.66095172,41729.0,41728.0,0.01180063]
["bitfinex","BTCUSD",1644175862603,0.66095172,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175864405,0.58810083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175864609,0.54010083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175866351,0.20528083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175866750,0.10528083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175867154,0.05528083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175867350,0.06028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175867550,0.11028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175867752,0.06028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175868349,0.01028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175869500,0.34510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175869704,0.06028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175869903,0.21028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175870702,0.54510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175873157,0.46510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175873355,0.44510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175875259,0.54510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175876357,0.54503034,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175877207,0.59303034,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175877406,0.54503034,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175878706,0.49510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175879309,0.44510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175879510,0.01028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175881258,0.34510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175881456,0.01028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175881857,0.34510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175882259,0.44510083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175884607,0.11028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175884806,0.01028083,41729.0,41728.0,0.01580063]
["bitfinex","BTCUSD",1644175889450,0.01028083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175889649,0.01028083,41729.0,41728.0,0.00988847]
["bitfinex","BTCUSD",1644175890050,0.40505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175890457,0.55505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175890651,0.60505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175892502,0.54510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175893106,0.34510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175893302,0.01028083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175894604,0.07023083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175894803,0.40505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175896054,0.60505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175899712,0.40505083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175899912,0.34510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175900911,0.39510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175901112,0.49510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175906709,0.34510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175908315,0.49510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175908517,0.59310083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175909213,0.54310083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175909418,0.60305983,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175910951,0.54310083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175911161,0.34510083,41729.0,41728.0,0.01330063]
["bitfinex","BTCUSD",1644175911552,0.34510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175911750,0.44510083,41729.0,41728.0,0.00741216]
["bitfinex","BTCUSD",1644175911951,0.34510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175912151,0.49510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175913153,0.34510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175913353,0.44510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175913554,0.49510083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175915906,0.59310083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175921807,0.89911736,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175922808,0.54310083,41729.0,41728.0,0.01323522]
["bitfinex","BTCUSD",1644175925009,0.54310083,41729.0,41728.0,0.00823522]
["bitfinex","BTCUSD",1644175925355,0.54310083,41729.0,41728.0,0.00582306]
["bitfinex","BTCUSD",1644175925555,0.49510083,41729.0,41728.0,0.00823522]
["bitfinex","BTCUSD",1644175927655,0.49510083,41729.0,41728.0,0.10823522]
["bitfinex","BTCUSD",1644175929512,0.49510083,41729.0,41728.0,0.15823522]
["bitfinex","BTCUSD",1644175929513,0.34510083,41729.0,41728.0,0.15823522]
["bitfinex","BTCUSD",1644175929709,0.34510083,41729.0,41728.0,0.10823522]
["bitfinex","BTCUSD",1644175931311,0.34510083,41729.0,41728.0,0.15823522]
["bitfinex","BTCUSD",1644175932510,0.01028083,41729.0,41728.0,0.15823522]
["bitfinex","BTCUSD",1644175933157,0.01028083,41729.0,41728.0,0.10823522]
["bitfinex","BTCUSD",1644175933359,0.01028083,41729.0,41728.0,0.10807794]
["bitfinex","BTCUSD",1644175933558,0.01028083,41729.0,41728.0,0.10241216]
["bitfinex","BTCUSD",1644175933757,0.01028083,41729.0,41728.0,0.10807794]
["bitfinex","BTCUSD",1644175935458,0.01028083,41729.0,41728.0,0.15807794]
["bitfinex","BTCUSD",1644175937504,0.00676562,41729.0,41728.0,0.15807794]
["bitfinex","BTCUSD",1644175945207,0.00676562,41729.0,41728.0,0.41093796]
["bitfinex","BTCUSD",1644175945410,0.00676562,41729.0,41728.0,0.79575796]
["bitfinex","BTCUSD",1644175945608,0.0002321,41730.0,41729.0,0.66353123]
["bitfinex","BTCUSD",1644175945806,0.0002321,41730.0,41729.0,1.28858025]
["bitfinex","BTCUSD",1644175946308,0.0002321,41730.0,41729.0,1.29665819]
["bitfinex","BTCUSD",1644175948956,0.0002321,41730.0,41729.0,0.99289794]
["bitfinex","BTCUSD",1644175949957,0.0002321,41730.0,41729.0,0.34289794]
["bitfinex","BTCUSD",1644175950357,0.0002321,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175951160,0.3830521,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175953205,0.4330521,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175953405,0.5330521,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175955215,0.3830521,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175955463,0.0482321,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175955860,0.0002321,41730.0,41729.0,0.00807794]
["bitfinex","BTCUSD",1644175961510,0.0002321,41730.0,41729.0,0.29350107]
["bitfinex","BTCUSD",1644175961708,0.0002321,41730.0,41729.0,0.62832107]
["bitfinex","BTCUSD",1644175967808,0.0002321,41730.0,41729.0,0.62823607]
["bitfinex","BTCUSD",1644175968011,0.0002321,41730.0,41729.0,0.62590891]
["bitfinex","BTCUSD",1644175968208,0.0002321,41730.0,41729.0,0.62823607]
["bitfinex","BTCUSD",1644175975608,0.06002902,41731.0,41730.0,0.65]
["bitfinex","BTCUSD",1644175975810,0.06002902,41731.0,41730.0,1.26019572]
["bitfinex","BTCUSD",1644175975811,0.06049322,41731.0,41730.0,1.26019572]
["bitfinex","BTCUSD",1644175976212,0.06049322,41731.0,41730.0,1.26818866]
["bitfinex","BTCUSD",1644175976410,0.06049322,41731.0,41730.0,1.49685462]
["bitfinex","BTCUSD",1644175977411,0.06049322,41731.0,41730.0,0.84685462]
["bitfinex","BTCUSD",1644175986358,0.00041643,41733.0,41731.0,0.8]
["bitfinex","BTCUSD",1644175986564,0.0009284,41733.0,41732.0,0.75597662]
["bitfinex","BTCUSD",1644175986757,0.00143796,41733.0,41732.0,0.80397662]
["bitfinex","BTCUSD",1644175987156,0.00143796,41733.0,41732.0,0.81196956]
["bitfinex","BTCUSD",1644175987757,0.0009284,41733.0,41732.0,0.81196956]
["bitfinex","BTCUSD",1644175991715,0.00068648,41742.0,41733.0,0.8]
["bitfinex","BTCUSD",1644175992017,0.0095632,41749.0,41742.0,0.8]
["bitfinex","BTCUSD",1644175992213,0.0095632,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644175992411,0.0095632,41749.0,41748.0,0.54664606]
["bitfinex","BTCUSD",1644175992612,0.0095632,41749.0,41748.0,0.88146606]
["bitfinex","BTCUSD",1644175992868,0.0095632,41749.0,41748.0,1.08507293]
["bitfinex","BTCUSD",1644175993260,0.0095632,41749.0,41748.0,1.08007293]
["bitfinex","BTCUSD",1644175993460,0.001,41751.0,41749.0,0.7]
["bitfinex","BTCUSD",1644175993461,0.0008132,41751.0,41749.0,0.7]
["bitfinex","BTCUSD",1644175993659,0.0008132,41751.0,41750.0,0.33482]
["bitfinex","BTCUSD",1644175993859,0.00096478,41751.0,41748.0,0.045]
["bitfinex","BTCUSD",1644175994461,0.00096478,41751.0,41749.0,0.24308747]
["bitfinex","BTCUSD",1644175994665,0.005,41750.0,41748.0,0.045]
["bitfinex","BTCUSD",1644175995564,0.005,41750.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175995767,0.005,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175995967,0.053,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175996166,0.73297836,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175996368,0.93297836,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175996617,0.60626531,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175996922,0.60616785,41746.0,41745.0,0.01]
["bitfinex","BTCUSD",1644175997319,0.60616785,41746.0,41740.0,0.02634739]
["bitfinex","BTCUSD",1644175997518,0.162877,41745.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175997821,0.005,41741.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175998019,0.38782,41741.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175998223,0.43782,41741.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175998421,0.53782,41741.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175999022,0.96177822,41741.0,41740.0,0.01835445]
["bitfinex","BTCUSD",1644175999425,0.96177822,41741.0,41738.0,0.00051339]
["bitfinex","BTCUSD",1644175999426,0.059949,41740.0,41738.0,0.00051339]
["bitfinex","BTCUSD",1644175999624,0.3804491,41739.0,41735.0,0.01854699]
["bitfinex","BTCUSD",1644175999823,0.72306485,41739.0,41737.0,0.00051341]
["bitfinex","BTCUSD",1644176000125,1.42339351,41738.0,41737.0,0.00051341]
["bitfinex","BTCUSD",1644176000375,1.42339351,41738.0,41735.0,0.01854699]
["bitfinex","BTCUSD",1644176000376,0.042998,41736.0,41735.0,0.01854699]
["bitfinex","BTCUSD",1644176000569,0.8191835,41735.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176000767,0.6053,41731.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176000966,1.25558477,41731.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176001167,1.40558477,41731.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176002270,1.47155868,41731.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176002468,0.6503,41729.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176002667,1.00024938,41729.0,41728.0,0.1]
["bitfinex","BTCUSD",1644176002867,1.15024938,41729.0,41728.0,0.10799294]
["bitfinex","BTCUSD",1644176004413,0.841298,41729.0,41728.0,0.10799294]
["bitfinex","BTCUSD",1644176006112,0.841298,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176012517,1.14809929,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176015568,0.691298,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176018267,0.891298,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176025363,1.0712,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176025764,1.3212,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176026710,1.0712,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176027309,0.9712,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176027610,0.8712,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176028810,1.0712,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176029715,0.4709,41729.0,41728.0,0.10392301]
["bitfinex","BTCUSD",1644176030118,0.4709,41729.0,41728.0,0.10380305]
["bitfinex","BTCUSD",1644176031361,0.4709,41729.0,41728.0,0.10073005]
["bitfinex","BTCUSD",1644176042912,0.4709,41729.0,41728.0,0.09073005]
["bitfinex","BTCUSD",1644176045970,0.2709,41729.0,41728.0,0.09073005]
["bitfinex","BTCUSD",1644176046870,0.2687,41729.0,41728.0,0.09073005]
["bitfinex","BTCUSD",1644176047271,0.3687,41729.0,41728.0,0.09073005]
["bitfinex","BTCUSD",1644176048473,0.4687,41729.0,41728.0,0.08073005]
["bitfinex","BTCUSD",1644176048672,0.3687,41729.0,41728.0,0.08073005]
["bitfinex","BTCUSD",1644176048872,0.4687,41729.0,41728.0,0.08073005]
["bitfinex","BTCUSD",1644176060016,0.4687,41729.0,41728.0,0.07073005]
["bitfinex","BTCUSD",1644176061860,0.467328,41729.0,41728.0,0.07073005]
["bitfinex","BTCUSD",1644176062761,0.467328,41729.0,41728.0,0.01543005]
["bitfinex","BTCUSD",1644176065616,0.22024817,41720.0,41718.0,0.11651877]
["bitfinex","BTCUSD",1644176065914,0.0775835,41719.0,41713.0,0.00022252]
["bitfinex","BTCUSD",1644176066114,0.05,41718.0,41713.0,0.334763]
["bitfinex","BTCUSD",1644176066314,0.05,41718.0,41713.0,0.00022252]
["bitfinex","BTCUSD",1644176066515,0.05,41718.0,41712.0,0.30283933]
["bitfinex","BTCUSD",1644176068466,0.059969,41717.0,41711.0,0.00022252]
["bitfinex","BTCUSD",1644176068666,0.107969,41717.0,41710.0,0.00022252]
["bitfinex","BTCUSD",1644176068863,0.06542532,41712.0,41708.0,0.25372414]
["bitfinex","BTCUSD",1644176069065,0.048,41717.0,41709.0,0.75]
["bitfinex","BTCUSD",1644176069262,0.08774592,41713.0,41709.0,0.75]
["bitfinex","BTCUSD",1644176069464,0.13574592,41713.0,41709.0,1.01189554]
["bitfinex","BTCUSD",1644176069764,0.13574592,41713.0,41710.0,0.00022252]
["bitfinex","BTCUSD",1644176070763,0.13574592,41713.0,41710.0,0.24553662]
["bitfinex","BTCUSD",1644176071465,0.13574592,41713.0,41710.0,0.23934723]
["bitfinex","BTCUSD",1644176071728,0.13574592,41713.0,41710.0,0.00022252]
["bitfinex","BTCUSD",1644176071928,0.37417543,41713.0,41710.0,0.23863636]
["bitfinex","BTCUSD",1644176072129,0.3738562,41713.0,41710.0,0.00022252]
["bitfinex","BTCUSD",1644176072329,0.3738562,41713.0,41709.0,0.00051365]
["bitfinex","BTCUSD",1644176072535,0.4238562,41713.0,41709.0,0.00051365]
["bitfinex","BTCUSD",1644176072731,0.05,41711.0,41709.0,0.00051365]
["bitfinex","BTCUSD",1644176072932,0.382763,41710.0,41703.0,0.00022252]
["bitfinex","BTCUSD",1644176073233,0.05,41708.0,41702.0,0.00022252]
["bitfinex","BTCUSD",1644176073532,0.98977748,41700.0,41699.0,0.01944817]
["bitfinex","BTCUSD",1644176073730,1.37254048,41700.0,41696.0,0.01870322]
["bitfinex","BTCUSD",1644176073930,1.03777748,41700.0,41696.0,0.01870322]
["bitfinex","BTCUSD",1644176074331,1.03777748,41700.0,41696.0,0.01921626]
["bitfinex","BTCUSD",1644176074332,0.334763,41699.0,41696.0,0.01921626]
["bitfinex","BTCUSD",1644176074532,0.048,41698.0,41696.0,0.01921626]
["bitfinex","BTCUSD",1644176074732,0.040863,41697.0,41696.0,0.01921626]
["bitfinex","BTCUSD",1644176074930,0.088863,41697.0,41696.0,0.01921626]
["bitfinex","BTCUSD",1644176075369,0.088863,41697.0,41696.0,0.01870322]
["bitfinex","BTCUSD",1644176075769,0.25958421,41695.0,41688.0,0.20651862]
["bitfinex","BTCUSD",1644176075966,0.048,41694.0,41688.0,0.00205254]
["bitfinex","BTCUSD",1644176076166,0.01984757,41692.0,41688.0,0.00205254]
["bitfinex","BTCUSD",1644176076465,0.01984757,41692.0,41687.0,0.20446608]
["bitfinex","BTCUSD",1644176076667,0.01984757,41692.0,41688.0,0.334763]
["bitfinex","BTCUSD",1644176076966,0.01984757,41692.0,41690.0,0.334763]
["bitfinex","BTCUSD",1644176077266,0.01984757,41692.0,41691.0,0.25084541]
["bitfinex","BTCUSD",1644176077467,0.01984757,41692.0,41691.0,0.58560841]
["bitfinex","BTCUSD",1644176078667,0.01484757,41692.0,41691.0,0.58560841]
["bitfinex","BTCUSD",1644176078866,0.01484757,41692.0,41691.0,0.58423841]
["bitfinex","BTCUSD",1644176080423,0.01484757,41692.0,41691.0,0.334763]
["bitfinex","BTCUSD",1644176080617,0.01484757,41692.0,41690.0,0.334763]
["bitfinex","BTCUSD",1644176080818,0.01484757,41692.0,41691.0,0.59129009]
["bitfinex","BTCUSD",1644176081717,0.18491565,41697.0,41691.0,0.59129009]
["bitfinex","BTCUSD",1644176081917,0.23491565,41697.0,41691.0,0.25652709]
["bitfinex","BTCUSD",1644176082119,0.23491565,41697.0,41690.0,0.00022264]
["bitfinex","BTCUSD",1644176082319,0.07160602,41690.0,41686.0,0.01818201]
["bitfinex","BTCUSD",1644176082518,0.048,41696.0,41688.0,0.8]
["bitfinex","BTCUSD",1644176082718,0.23152426,41695.0,41688.0,1.0325514]
["bitfinex","BTCUSD",1644176082969,0.048,41694.0,41688.0,1.0325514]
["bitfinex","BTCUSD",1644176083166,0.048,41694.0,41689.0,0.334763]
["bitfinex","BTCUSD",1644176083468,0.048,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176083866,0.04841111,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176084067,0.00041111,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176084566,0.08231199,41693.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176085769,0.0004111,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176086170,0.23152426,41695.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176086371,0.00041111,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176087214,0.08886376,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176087616,0.08927976,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176088417,0.08886376,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176088918,0.08927976,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176089719,0.08886376,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176089920,0.08927976,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176090967,0.08886376,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176091171,0.08927866,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176091569,0.0004149,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176093273,0.209997,41697.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176093469,0.0004149,41694.0,41688.0,0.34539551]
["bitfinex","BTCUSD",1644176093670,0.0004149,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176094515,0.109997,41697.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176094716,0.00041515,41694.0,41688.0,0.34539551]
["bitfinex","BTCUSD",1644176094917,0.00041515,41694.0,41689.0,0.334932]
["bitfinex","BTCUSD",1644176095217,0.00041515,41694.0,41691.0,0.2085198]
["bitfinex","BTCUSD",1644176095420,0.00041515,41694.0,41692.0,0.334932]
["bitfinex","BTCUSD",1644176095625,0.00041515,41694.0,41693.0,0.3650641]
["bitfinex","BTCUSD",1644176095822,0.01983594,41707.0,41693.0,0.6999961]
["bitfinex","BTCUSD",1644176096019,0.00041516,41695.0,41694.0,0.334932]
["bitfinex","BTCUSD",1644176096218,0.00041516,41695.0,41694.0,0.6396721]
["bitfinex","BTCUSD",1644176096918,0.31539786,41702.0,41694.0,0.6396721]
["bitfinex","BTCUSD",1644176097118,0.00041516,41697.0,41694.0,0.6396721]
["bitfinex","BTCUSD",1644176097518,0.00041516,41697.0,41690.0,0.3985417]
["bitfinex","BTCUSD",1644176097972,0.00041516,41697.0,41690.0,0.39876385]
["bitfinex","BTCUSD",1644176098172,0.31539786,41702.0,41690.0,0.39876385]
["bitfinex","BTCUSD",1644176098378,0.0004151,41696.0,41690.0,0.39876385]
["bitfinex","BTCUSD",1644176098771,0.0004151,41696.0,41690.0,0.3985417]
["bitfinex","BTCUSD",1644176099175,0.26823144,41699.0,41692.0,0.334916]
["bitfinex","BTCUSD",1644176099372,0.26823144,41699.0,41695.0,0.24958711]
["bitfinex","BTCUSD",1644176099672,0.1,41702.0,41696.0,0.334916]
["bitfinex","BTCUSD",1644176099876,0.1,41702.0,41696.0,0.33513815]
["bitfinex","BTCUSD",1644176100272,0.059987,41704.0,41696.0,0.33513815]
["bitfinex","BTCUSD",1644176100473,0.05771575,41704.0,41696.0,0.00022215]
["bitfinex","BTCUSD",1644176100675,0.27881033,41704.0,41695.0,0.24958711]
["bitfinex","BTCUSD",1644176100873,0.27109458,41704.0,41695.0,0.24958711]
["bitfinex","BTCUSD",1644176102017,0.00015246,41702.0,41695.0,0.24958711]
["bitfinex","BTCUSD",1644176102416,0.00015246,41702.0,41694.0,0.20436319]
["bitfinex","BTCUSD",1644176102618,0.00015246,41702.0,41693.0,0.20292043]
["bitfinex","BTCUSD",1644176102619,0.00015246,41702.0,41693.0,0.00022215]
["bitfinex","BTCUSD",1644176102817,0.00015246,41702.0,41689.0,0.23840738]
["bitfinex","BTCUSD",1644176103017,0.06456295,41698.0,41689.0,0.23840738]
["bitfinex","BTCUSD",1644176103319,0.06456295,41698.0,41690.0,0.33542923]
["bitfinex","BTCUSD",1644176103518,0.22871935,41697.0,41690.0,0.55427419]
["bitfinex","BTCUSD",1644176104217,0.22871935,41697.0,41690.0,0.55376096]
["bitfinex","BTCUSD",1644176104418,0.22871935,41697.0,41690.0,0.55427417]
["bitfinex","BTCUSD",1644176104818,0.22871935,41697.0,41690.0,0.33565136]
["bitfinex","BTCUSD",1644176105021,0.22871935,41697.0,41690.0,0.00073536]
["bitfinex","BTCUSD",1644176105223,0.5834925,41697.0,41690.0,0.00073536]
["bitfinex","BTCUSD",1644176105469,0.08372848,41691.0,41690.0,0.00022215]
["bitfinex","BTCUSD",1644176105667,0.08372848,41691.0,41690.0,0.00051321]
["bitfinex","BTCUSD",1644176106669,0.08372848,41691.0,41684.0,0.00022215]
["bitfinex","BTCUSD",1644176106869,0.08372848,41691.0,41688.0,0.00049432]
["bitfinex","BTCUSD",1644176107870,0.24669523,41689.0,41686.0,0.00022215]
["bitfinex","BTCUSD",1644176108069,0.24669523,41689.0,41687.0,0.00049433]
["bitfinex","BTCUSD",1644176108070,0.334916,41688.0,41687.0,0.00049433]
["bitfinex","BTCUSD",1644176108874,0.374916,41688.0,41687.0,0.00049433]
["bitfinex","BTCUSD",1644176109116,0.04,41688.0,41685.0,0.00049434]
["bitfinex","BTCUSD",1644176109317,0.04,41688.0,41682.0,0.08]
["bitfinex","BTCUSD",1644176109618,0.06362918,41683.0,41682.0,0.08022215]
["bitfinex","BTCUSD",1644176109917,0.10362918,41683.0,41682.0,0.414916]
["bitfinex","BTCUSD",1644176110122,0.10362918,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176110319,0.16530485,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176111119,0.04,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176112522,0.04,41683.0,41682.0,0.414916]
["bitfinex","BTCUSD",1644176112870,0.04,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176113263,0.04,41683.0,41682.0,0.414916]
["bitfinex","BTCUSD",1644176116717,0.04,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176117213,0.04,41683.0,41682.0,0.414916]
["bitfinex","BTCUSD",1644176117913,0.04,41683.0,41682.0,0.41513815]
["bitfinex","BTCUSD",1644176118715,0.04,41683.0,41682.0,0.53960423]
["bitfinex","BTCUSD",1644176118914,0.04,41683.0,41682.0,0.53938208]
["bitfinex","BTCUSD",1644176119116,0.11299694,41692.0,41683.0,0.8]
["bitfinex","BTCUSD",1644176119423,0.11299694,41692.0,41683.0,0.80022215]
["bitfinex","BTCUSD",1644176119615,0.11299694,41692.0,41684.0,0.334916]
["bitfinex","BTCUSD",1644176119815,0.1126,41692.0,41685.0,0.24682091]
["bitfinex","BTCUSD",1644176120015,0.05,41694.0,41689.0,0.24245299]
["bitfinex","BTCUSD",1644176120016,0.11167567,41694.0,41689.0,0.24245299]
["bitfinex","BTCUSD",1644176120465,0.11167567,41694.0,41686.0,0.00022215]
["bitfinex","BTCUSD",1644176121164,0.06167567,41694.0,41685.0,0.24682091]
["bitfinex","BTCUSD",1644176121363,0.06167567,41694.0,41688.0,0.20015429]
["bitfinex","BTCUSD",1644176121766,0.06167567,41694.0,41689.0,0.24240693]
["bitfinex","BTCUSD",1644176122069,0.11167567,41694.0,41689.0,0.24240693]
["bitfinex","BTCUSD",1644176122267,0.11167567,41694.0,41689.0,0.24262908]
["bitfinex","BTCUSD",1644176122467,0.11214574,41694.0,41686.0,0.00022215]
["bitfinex","BTCUSD",1644176122668,0.06214574,41694.0,41685.0,0.28267368]
["bitfinex","BTCUSD",1644176122866,0.11214574,41694.0,41685.0,0.28267368]
["bitfinex","BTCUSD",1644176123266,0.11214574,41694.0,41687.0,0.21842573]
["bitfinex","BTCUSD",1644176123466,0.11167567,41694.0,41688.0,0.25321063]
["bitfinex","BTCUSD",1644176123667,0.00047627,41692.0,41688.0,0.25321063]
["bitfinex","BTCUSD",1644176124316,0.00047627,41692.0,41685.0,0.29583627]
["bitfinex","BTCUSD",1644176124517,0.05,41693.0,41685.0,0.29583627]
["bitfinex","BTCUSD",1644176124917,0.00047626,41692.0,41685.0,0.29583627]
["bitfinex","BTCUSD",1644176125317,0.00047626,41692.0,41686.0,0.21040707]
["bitfinex","BTCUSD",1644176125717,0.05,41693.0,41686.0,0.21040707]
["bitfinex","BTCUSD",1644176126118,0.00047627,41692.0,41686.0,0.21040707]
["bitfinex","BTCUSD",1644176126919,0.11167567,41694.0,41686.0,0.21040707]
["bitfinex","BTCUSD",1644176127323,0.0004707,41692.0,41686.0,0.21040707]
["bitfinex","BTCUSD",1644176127720,0.0004707,41692.0,41686.0,0.22912468]
["bitfinex","BTCUSD",1644176128165,0.05,41694.0,41686.0,0.22912468]
["bitfinex","BTCUSD",1644176128363,0.0004707,41692.0,41686.0,0.22912468]
["bitfinex","BTCUSD",1644176129165,0.5618,41697.0,41693.0,0.2669599]
["bitfinex","BTCUSD",1644176129166,0.5318,41697.0,41693.0,0.2669599]
["bitfinex","BTCUSD",1644176129366,0.5318,41697.0,41694.0,0.24559134]
["bitfinex","BTCUSD",1644176129969,0.1131,41700.0,41694.0,0.24559134]
["bitfinex","BTCUSD",1644176130164,0.06167567,41699.0,41694.0,0.2438795]
["bitfinex","BTCUSD",1644176130863,0.0621467,41699.0,41694.0,0.2438795]
["bitfinex","BTCUSD",1644176131264,0.00047103,41699.0,41694.0,0.2438795]
["bitfinex","BTCUSD",1644176131466,0.00047103,41699.0,41695.0,0.334916]
["bitfinex","BTCUSD",1644176131733,0.2866538,41707.0,41695.0,0.432916]
["bitfinex","BTCUSD",1644176131931,0.1647538,41712.0,41695.0,0.432916]
["bitfinex","BTCUSD",1644176132129,0.00047103,41699.0,41697.0,0.334916]
["bitfinex","BTCUSD",1644176132332,0.00047103,41699.0,41698.0,0.35905388]
["bitfinex","BTCUSD",1644176132534,0.19293803,41706.0,41699.0,0.8]
["bitfinex","BTCUSD",1644176132732,0.19293803,41706.0,41700.0,0.334885]
["bitfinex","BTCUSD",1644176132931,0.19293803,41706.0,41701.0,0.28945909]
["bitfinex","BTCUSD",1644176133532,0.22998077,41704.0,41701.0,0.28945909]
["bitfinex","BTCUSD",1644176133732,0.22998077,41704.0,41702.0,0.334916]
["bitfinex","BTCUSD",1644176133931,0.22998077,41704.0,41703.0,0.24989293]
["bitfinex","BTCUSD",1644176134632,0.19293803,41706.0,41700.0,0.2708404]
["bitfinex","BTCUSD",1644176135664,0.00047094,41705.0,41700.0,0.2708404]
["bitfinex","BTCUSD",1644176135866,0.00047094,41705.0,41701.0,0.23722326]
["bitfinex","BTCUSD",1644176136665,0.39183659,41706.0,41701.0,0.23722326]
["bitfinex","BTCUSD",1644176136865,0.00047094,41705.0,41701.0,0.23722326]
["bitfinex","BTCUSD",1644176137866,0.39183659,41706.0,41701.0,0.23722326]
["bitfinex","BTCUSD",1644176138066,0.00047093,41705.0,41700.0,0.2708404]
["bitfinex","BTCUSD",1644176138967,0.39183659,41706.0,41699.0,0.048]
["bitfinex","BTCUSD",1644176139216,0.00047093,41705.0,41700.0,0.24380364]
["bitfinex","BTCUSD",1644176140223,0.44183659,41706.0,41700.0,0.24380364]
["bitfinex","BTCUSD",1644176140418,0.00015228,41705.0,41700.0,0.24451344]
["bitfinex","BTCUSD",1644176140621,0.00015228,41705.0,41700.0,0.24623411]
["bitfinex","BTCUSD",1644176140819,0.00015228,41705.0,41700.0,0.24319583]
["bitfinex","BTCUSD",1644176141020,0.00015228,41705.0,41699.0,0.23440922]
["bitfinex","BTCUSD",1644176141222,0.00015228,41705.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176141423,0.44183659,41706.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176141621,0.00047093,41704.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176142624,0.44183659,41706.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176142880,0.00047093,41704.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176143067,0.05047093,41704.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176143468,0.00047093,41704.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176143869,0.2807538,41712.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176143870,0.116,41712.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176144069,0.5874,41713.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176144070,0.00047093,41704.0,41700.0,0.25044783]
["bitfinex","BTCUSD",1644176144371,0.00047093,41704.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176144569,0.00047093,41704.0,41702.0,0.23056726]
["bitfinex","BTCUSD",1644176144771,0.00047093,41704.0,41703.0,0.50915265]
["bitfinex","BTCUSD",1644176144969,0.001,41713.0,41703.0,0.50915265]
["bitfinex","BTCUSD",1644176145375,0.00048627,41706.0,41703.0,0.50915265]
["bitfinex","BTCUSD",1644176146173,0.29892548,41710.0,41703.0,0.50915265]
["bitfinex","BTCUSD",1644176146372,0.29892548,41710.0,41703.0,0.28666965]
["bitfinex","BTCUSD",1644176146618,0.00048626,41707.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176146817,0.05048626,41707.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176147118,0.05048626,41707.0,41700.0,0.31641691]
["bitfinex","BTCUSD",1644176147517,0.05,41707.0,41700.0,0.31641691]
["bitfinex","BTCUSD",1644176147720,0.00048627,41706.0,41700.0,0.31641691]
["bitfinex","BTCUSD",1644176148721,0.05,41707.0,41700.0,0.29497879]
["bitfinex","BTCUSD",1644176149020,0.00046927,41705.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176149922,0.05,41707.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176150222,0.00046927,41705.0,41700.0,0.29497879]
["bitfinex","BTCUSD",1644176151074,0.05,41704.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176151472,0.00039805,41705.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176151671,0.11823878,41703.0,41701.0,0.334916]
["bitfinex","BTCUSD",1644176151873,0.05,41704.0,41702.0,0.2589359]
["bitfinex","BTCUSD",1644176152072,0.05,41704.0,41703.0,0.334916]
["bitfinex","BTCUSD",1644176152473,0.05,41704.0,41703.0,0.222466]
["bitfinex","BTCUSD",1644176152671,0.05,41704.0,41703.0,0.334916]
["bitfinex","BTCUSD",1644176152873,0.05,41704.0,41703.0,0.47541581]
["bitfinex","BTCUSD",1644176152874,0.2593362,41704.0,41703.0,0.47541581]
["bitfinex","BTCUSD",1644176153175,0.2593362,41704.0,41700.0,0.27894543]
["bitfinex","BTCUSD",1644176153373,0.07215603,41702.0,41694.0,0.34744269]
["bitfinex","BTCUSD",1644176153575,0.07215603,41702.0,41695.0,0.334916]
["bitfinex","BTCUSD",1644176153974,0.25945562,41704.0,41695.0,0.334916]
["bitfinex","BTCUSD",1644176154221,0.25945562,41704.0,41698.0,0.26791563]
["bitfinex","BTCUSD",1644176154422,0.25945562,41704.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176154623,0.2593362,41704.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176154824,0.00011942,41703.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176155828,0.2593362,41704.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176156024,0.00048082,41703.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176157025,0.2593362,41704.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176157226,0.00048082,41703.0,41699.0,0.26989619]
["bitfinex","BTCUSD",1644176157425,0.00048082,41703.0,41699.0,0.2698083]
["bitfinex","BTCUSD",1644176158269,0.2593362,41704.0,41699.0,0.2698083]
["bitfinex","BTCUSD",1644176158471,0.00048082,41703.0,41699.0,0.2698083]
["bitfinex","BTCUSD",1644176159069,0.2085841,41707.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176159271,0.05,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176161271,0.04967838,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176167182,0.38459438,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176167480,0.48459438,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176167880,0.58259438,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176175467,0.5825099,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176176820,0.6325099,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176180025,0.5825099,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176188770,0.6325099,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176191822,0.63219049,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176195029,0.96866359,41706.0,41705.0,0.01138861]
["bitfinex","BTCUSD",1644176195226,0.96866359,41706.0,41698.0,0.0004429]
["bitfinex","BTCUSD",1644176195513,0.96866359,41706.0,41687.0,0.25884255]
["bitfinex","BTCUSD",1644176195514,0.64344348,41699.0,41687.0,0.25884255]
["bitfinex","BTCUSD",1644176195715,0.04967838,41693.0,41689.0,0.00022187]
["bitfinex","BTCUSD",1644176195914,0.04967838,41693.0,41689.0,0.27508212]
["bitfinex","BTCUSD",1644176196314,0.0686981,41690.0,41689.0,0.27530399]
["bitfinex","BTCUSD",1644176196514,0.048,41692.0,41690.0,0.4]
["bitfinex","BTCUSD",1644176196714,0.07464797,41691.0,41690.0,0.4]
["bitfinex","BTCUSD",1644176197420,0.12432635,41691.0,41690.0,0.4]
["bitfinex","BTCUSD",1644176197816,0.12432635,41691.0,41689.0,0.00054349]
["bitfinex","BTCUSD",1644176198315,0.048,41692.0,41689.0,0.00022187]
["bitfinex","BTCUSD",1644176198514,0.048,41692.0,41689.0,0.00032162]
["bitfinex","BTCUSD",1644176198716,0.048,41692.0,41689.0,0.00054349]
["bitfinex","BTCUSD",1644176199932,0.048,41692.0,41689.0,0.00032162]
["bitfinex","BTCUSD",1644176200229,0.08021016,41695.0,41689.0,0.00032162]
["bitfinex","BTCUSD",1644176201830,0.08021016,41695.0,41690.0,0.00043522]
["bitfinex","BTCUSD",1644176202435,0.334916,41694.0,41690.0,0.00043522]
["bitfinex","BTCUSD",1644176202882,0.1,41694.0,41690.0,0.00043522]
["bitfinex","BTCUSD",1644176203878,0.08021016,41695.0,41690.0,0.00043522]
["bitfinex","BTCUSD",1644176204078,0.08021016,41695.0,41690.0,0.00043905]
["bitfinex","BTCUSD",1644176205178,0.08021016,41695.0,41689.0,0.42551741]
["bitfinex","BTCUSD",1644176205380,0.08021016,41695.0,41690.0,0.00044356]
["bitfinex","BTCUSD",1644176206280,0.04967838,41691.0,41689.0,0.00032162]
["bitfinex","BTCUSD",1644176206479,0.04967838,41691.0,41690.0,0.00044356]
["bitfinex","BTCUSD",1644176207525,0.04967838,41691.0,41686.0,0.21296777]
["bitfinex","BTCUSD",1644176207721,0.04967838,41691.0,41688.0,0.00044316]
["bitfinex","BTCUSD",1644176207921,0.04967838,41691.0,41687.0,0.00022147]
["bitfinex","BTCUSD",1644176208422,0.07167004,41688.0,41687.0,0.334916]
["bitfinex","BTCUSD",1644176208622,0.07167004,41688.0,41687.0,0.33513747]
["bitfinex","BTCUSD",1644176209122,0.07167004,41688.0,41687.0,0.334916]
["bitfinex","BTCUSD",1644176211375,0.060001,41692.0,41687.0,0.33523762]
["bitfinex","BTCUSD",1644176211575,0.059997,41696.0,41688.0,0.222695]
["bitfinex","BTCUSD",1644176211772,0.04967838,41694.0,41687.0,0.00032162]
["bitfinex","BTCUSD",1644176212777,0.08393096,41692.0,41687.0,0.00054309]
["bitfinex","BTCUSD",1644176212972,0.08393096,41692.0,41688.0,0.334916]
["bitfinex","BTCUSD",1644176213574,0.37624401,41698.0,41691.0,0.00032162]
["bitfinex","BTCUSD",1644176213774,0.334916,41697.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176214223,0.05018582,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176214723,0.06884005,41697.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176217873,0.05018587,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176218272,0.04967838,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176218673,0.05018588,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176219472,0.48999297,41702.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176219673,0.334916,41701.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176219871,0.0005075,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176220772,0.1,41701.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176220972,0.0005075,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176222022,0.13660376,41699.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176222222,0.0005075,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176223226,0.13660376,41699.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176223424,0.0005075,41698.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176224427,0.13660376,41699.0,41692.0,0.49530211]
["bitfinex","BTCUSD",1644176224627,0.00015287,41698.0,41692.0,0.22698134]
["bitfinex","BTCUSD",1644176224829,0.334916,41697.0,41692.0,0.22698134]
["bitfinex","BTCUSD",1644176225574,0.04983125,41698.0,41692.0,0.22698134]
["bitfinex","BTCUSD",1644176225575,0.04967838,41698.0,41692.0,0.22698134]
["bitfinex","BTCUSD",1644176225777,0.334916,41697.0,41692.0,0.22698134]
["bitfinex","BTCUSD",1644176227775,0.334916,41697.0,41691.0,0.00032162]
["bitfinex","BTCUSD",1644176227976,0.434916,41697.0,41691.0,0.00032162]
["bitfinex","BTCUSD",1644176228176,0.07789077,41692.0,41691.0,0.00032162]
["bitfinex","BTCUSD",1644176228381,0.07255835,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176229425,0.07255835,41692.0,41687.0,0.334916]
["bitfinex","BTCUSD",1644176229627,0.07255835,41692.0,41687.0,0.33513747]
["bitfinex","BTCUSD",1644176230026,0.22016569,41695.0,41687.0,0.33513747]
["bitfinex","BTCUSD",1644176230425,0.22016569,41695.0,41687.0,0.26402408]
["bitfinex","BTCUSD",1644176232228,0.30479671,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176232529,0.08463102,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176232975,0.00050746,41698.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176233973,0.174292,41699.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176234174,0.00050748,41698.0,41691.0,0.21083403]
["bitfinex","BTCUSD",1644176234574,0.06439343,41694.0,41690.0,0.24286786]
["bitfinex","BTCUSD",1644176234775,0.06439343,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176234976,0.29605943,41694.0,41689.0,0.05]
["bitfinex","BTCUSD",1644176235976,0.29605943,41694.0,41687.0,0.05022147]
["bitfinex","BTCUSD",1644176236180,0.29605943,41694.0,41687.0,0.05]
["bitfinex","BTCUSD",1644176236377,0.29605943,41694.0,41687.0,0.05022147]
["bitfinex","BTCUSD",1644176242374,0.29605943,41694.0,41691.0,0.05]
["bitfinex","BTCUSD",1644176243274,0.29605943,41694.0,41687.0,0.00022147]
["bitfinex","BTCUSD",1644176243474,0.29605943,41694.0,41686.0,0.55774477]
["bitfinex","BTCUSD",1644176243673,0.29605943,41694.0,41686.0,0.55803587]
["bitfinex","BTCUSD",1644176244727,0.29605943,41694.0,41686.0,0.5575233]
["bitfinex","BTCUSD",1644176244929,0.06439343,41694.0,41686.0,0.55803587]
["bitfinex","BTCUSD",1644176245331,0.06439343,41694.0,41687.0,0.334916]
["bitfinex","BTCUSD",1644176245528,0.06439343,41694.0,41687.0,0.00022147]
["bitfinex","BTCUSD",1644176245731,0.06439343,41694.0,41686.0,0.55803587]
["bitfinex","BTCUSD",1644176245929,0.06439343,41694.0,41686.0,0.5575233]
["bitfinex","BTCUSD",1644176246130,0.06439343,41694.0,41686.0,0.55803587]
["bitfinex","BTCUSD",1644176247230,0.06439343,41694.0,41686.0,0.5575233]
["bitfinex","BTCUSD",1644176247431,0.059998,41695.0,41693.0,0.21499375]
["bitfinex","BTCUSD",1644176247633,0.36035122,41697.0,41693.0,0.21499375]
["bitfinex","BTCUSD",1644176247904,0.334916,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1644176248494,0.334916,41696.0,41695.0,0.30158054]
["bitfinex","BTCUSD",1644176248693,0.36035122,41697.0,41695.0,0.30158054]
["bitfinex","BTCUSD",1644176249292,0.36035122,41697.0,41691.0,0.05]
["bitfinex","BTCUSD",1644176250296,0.36035122,41697.0,41691.0,0.04989073]
["bitfinex","BTCUSD",1644176250497,0.07543908,41694.0,41691.0,0.04989073]
["bitfinex","BTCUSD",1644176251500,0.07543908,41694.0,41692.0,0.25905658]
["bitfinex","BTCUSD",1644176251928,0.07543908,41694.0,41693.0,0.334916]
["bitfinex","BTCUSD",1644176252128,0.36041705,41697.0,41693.0,0.334916]
["bitfinex","BTCUSD",1644176252328,0.36041705,41697.0,41695.0,0.04989073]
["bitfinex","BTCUSD",1644176252530,0.334916,41696.0,41695.0,0.04989073]
["bitfinex","BTCUSD",1644176253730,0.42067516,41696.0,41695.0,0.04989073]
["bitfinex","BTCUSD",1644176254432,0.42067516,41696.0,41691.0,0.24321989]
["bitfinex","BTCUSD",1644176254628,0.08575916,41696.0,41691.0,0.24635974]
["bitfinex","BTCUSD",1644176254929,0.13575916,41696.0,41687.0,0.29748775]
["bitfinex","BTCUSD",1644176255130,0.13575916,41696.0,41687.0,0.29726628]
["bitfinex","BTCUSD",1644176255375,0.13575916,41696.0,41687.0,0.29748775]
["bitfinex","BTCUSD",1644176255871,0.06,41694.0,41687.0,0.29748775]
["bitfinex","BTCUSD",1644176257874,0.13575916,41696.0,41687.0,0.29748775]
["bitfinex","BTCUSD",1644176258872,0.13575916,41696.0,41690.0,0.04989073]
["bitfinex","BTCUSD",1644176259127,0.13575916,41696.0,41691.0,0.24927419]
["bitfinex","BTCUSD",1644176259429,0.13575916,41696.0,41690.0,0.04989073]
["bitfinex","BTCUSD",1644176260328,0.08575916,41696.0,41690.0,0.04989073]
["bitfinex","BTCUSD",1644176260529,0.13575916,41696.0,41691.0,0.2428468]
["bitfinex","BTCUSD",1644176261129,0.08575916,41696.0,41691.0,0.48550463]
["bitfinex","BTCUSD",1644176261330,0.36052632,41697.0,41694.0,0.25865571]
["bitfinex","BTCUSD",1644176261531,0.00010927,41697.0,41695.0,0.25496088]
["bitfinex","BTCUSD",1644176263674,0.00010927,41697.0,41692.0,0.27386759]
["bitfinex","BTCUSD",1644176264074,0.07960917,41693.0,41692.0,0.27386759]
["bitfinex","BTCUSD",1644176264276,0.00010927,41697.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176264476,0.00010927,41697.0,41696.0,0.2488299]
["bitfinex","BTCUSD",1644176264679,0.00010927,41697.0,41696.0,0.24513742]
["bitfinex","BTCUSD",1644176264875,0.00010927,41697.0,41696.0,0.24632663]
["bitfinex","BTCUSD",1644176265678,0.07665039,41698.0,41696.0,0.50617303]
["bitfinex","BTCUSD",1644176265878,0.07665039,41698.0,41696.0,0.55606376]
["bitfinex","BTCUSD",1644176266279,0.07665039,41698.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176266735,0.00050751,41699.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176267537,0.00010927,41700.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176268035,0.00026182,41700.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176268838,0.07350761,41700.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176284947,0.27901458,41700.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176285483,0.059992,41699.0,41697.0,0.2433911]
["bitfinex","BTCUSD",1644176285882,0.059992,41699.0,41697.0,0.51602404]
["bitfinex","BTCUSD",1644176286080,0.07350761,41700.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176289534,0.24561066,41699.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176290134,0.07350761,41700.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176301281,0.07339834,41700.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176302778,0.07350761,41700.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176303484,0.059993,41699.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176304736,0.07350761,41700.0,41698.0,0.2420031]
["bitfinex","BTCUSD",1644176309387,0.07350761,41700.0,41698.0,0.2398031]
["bitfinex","BTCUSD",1644176311636,0.07350761,41700.0,41698.0,0.44661227]
["bitfinex","BTCUSD",1644176311838,0.07350761,41700.0,41698.0,0.2398031]
["bitfinex","BTCUSD",1644176312838,0.07350761,41700.0,41698.0,0.48977208]
["bitfinex","BTCUSD",1644176313038,0.07350761,41700.0,41698.0,0.2398031]
["bitfinex","BTCUSD",1644176317282,0.07350761,41700.0,41697.0,0.0396]
["bitfinex","BTCUSD",1644176325787,1.07350761,41700.0,41696.0,0.24862563]
["bitfinex","BTCUSD",1644176326187,1.17350761,41700.0,41696.0,0.24862563]
["bitfinex","BTCUSD",1644176326630,1.07392216,41700.0,41696.0,0.29851636]
["bitfinex","BTCUSD",1644176327432,1.07392216,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176327630,1.07350761,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176328030,1.07392216,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176328632,1.07337848,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176328832,1.07296393,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176329032,1.07337848,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176329233,1.07337848,41700.0,41695.0,0.56557634]
["bitfinex","BTCUSD",1644176330032,1.07296393,41700.0,41695.0,0.56557634]
["bitfinex","BTCUSD",1644176330233,1.07337848,41700.0,41695.0,0.56557634]
["bitfinex","BTCUSD",1644176331082,1.07337848,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176331282,1.07296393,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176331483,1.07337848,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176332382,1.07296393,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176332782,1.07337848,41700.0,41696.0,0.04989073]
["bitfinex","BTCUSD",1644176333684,1.07337848,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176333685,1.07296393,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176333882,1.07337848,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176334934,1.07296393,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176335134,1.07337848,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176336134,1.07296393,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176336434,1.07337848,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176337341,1.07296393,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176337637,1.07337848,41700.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176338095,0.334916,41699.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176338297,0.059994,41698.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176339297,0.00041455,41699.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176339497,0.334916,41698.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176340501,0.00010927,41697.0,41695.0,0.23882751]
["bitfinex","BTCUSD",1644176348391,0.00010927,41697.0,41694.0,0.31091675]
["bitfinex","BTCUSD",1644176348990,0.00010927,41697.0,41694.0,0.26102602]
["bitfinex","BTCUSD",1644176349244,0.00010927,41697.0,41694.0,0.31091675]
["bitfinex","BTCUSD",1644176350045,0.00010927,41697.0,41694.0,0.31081583]
["bitfinex","BTCUSD",1644176350746,0.00010927,41697.0,41694.0,0.2609251]
["bitfinex","BTCUSD",1644176351146,0.00010927,41697.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176352146,0.00010927,41697.0,41693.0,0.48511584]
["bitfinex","BTCUSD",1644176352546,0.00010927,41697.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176352745,0.08376388,41700.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176352992,0.07285466,41700.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176353186,0.00039995,41698.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176353789,0.00039995,41698.0,41694.0,0.24572464]
["bitfinex","BTCUSD",1644176354187,0.12285466,41700.0,41694.0,0.24572464]
["bitfinex","BTCUSD",1644176354387,0.1229803,41700.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176355286,0.12285466,41700.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176355493,0.12327247,41700.0,41694.0,0.25879555]
["bitfinex","BTCUSD",1644176356735,0.12285466,41700.0,41694.0,0.25879555]
["bitfinex","BTCUSD",1644176356933,0.12327247,41700.0,41694.0,0.25879555]
["bitfinex","BTCUSD",1644176357734,0.12285466,41700.0,41694.0,0.25879555]
["bitfinex","BTCUSD",1644176357934,0.12326747,41700.0,41694.0,0.25879555]
["bitfinex","BTCUSD",1644176358737,0.334916,41699.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176358938,0.1,41699.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176359136,0.334916,41698.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176359337,0.1,41698.0,41693.0,0.22961821]
["bitfinex","BTCUSD",1644176359740,0.1,41698.0,41692.0,0.00048496]
["bitfinex","BTCUSD",1644176360137,0.1,41698.0,41689.0,0.00022085]
["bitfinex","BTCUSD",1644176360383,0.07106901,41693.0,41688.0,0.05]
["bitfinex","BTCUSD",1644176360585,0.08361299,41694.0,41693.0,0.3]
["bitfinex","BTCUSD",1644176360790,0.08361299,41694.0,41693.0,0.5362126]
["bitfinex","BTCUSD",1644176364236,0.08361299,41694.0,41693.0,1.11474659]
["bitfinex","BTCUSD",1644176365538,0.08361299,41694.0,41693.0,0.8711286]
["bitfinex","BTCUSD",1644176367741,0.08361299,41694.0,41693.0,0.634916]
["bitfinex","BTCUSD",1644176369583,0.1136,41699.0,41693.0,0.90192242]
["bitfinex","BTCUSD",1644176369783,0.05,41700.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176369982,0.15041835,41700.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176370183,0.05041835,41700.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176370382,0.00041835,41700.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176370985,0.39921346,41703.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176370986,0.08966177,41696.0,41693.0,0.56700642]
["bitfinex","BTCUSD",1644176372741,0.08966177,41696.0,41693.0,0.3]
["bitfinex","BTCUSD",1644176377089,0.08966177,41696.0,41693.0,0.29918738]
["bitfinex","BTCUSD",1644176380636,0.08966177,41696.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176381838,0.059992,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176382039,0.06040565,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176382242,0.00041365,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176382885,0.08588581,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176383086,0.08629948,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176383288,0.13629948,41700.0,41693.0,0.5459984]
["bitfinex","BTCUSD",1644176383886,0.13629948,41700.0,41695.0,0.24748456]
["bitfinex","BTCUSD",1644176384091,0.13588581,41700.0,41695.0,0.24748456]
["bitfinex","BTCUSD",1644176384286,0.13629954,41700.0,41695.0,0.24748456]
["bitfinex","BTCUSD",1644176384687,0.13629954,41700.0,41696.0,0.24236636]
["bitfinex","BTCUSD",1644176384887,0.13629954,41700.0,41696.0,0.21736636]
["bitfinex","BTCUSD",1644176385290,0.334916,41699.0,41693.0,0.27658684]
["bitfinex","BTCUSD",1644176385490,0.13588581,41700.0,41693.0,0.27658684]
["bitfinex","BTCUSD",1644176385689,0.1,41699.0,41693.0,0.27658684]
["bitfinex","BTCUSD",1644176385889,0.13629956,41700.0,41693.0,0.27658684]
["bitfinex","BTCUSD",1644176386492,0.13588581,41700.0,41693.0,0.54146673]
["bitfinex","BTCUSD",1644176387034,0.13629954,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176387835,0.13588581,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176388036,0.1363321,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176388937,0.13588581,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176389136,0.1363321,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176390236,0.13588581,41700.0,41693.0,0.54168758]
["bitfinex","BTCUSD",1644176390492,0.13588581,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176390493,0.0863321,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176391391,0.08588581,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176392491,0.08629222,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176392690,0.08669863,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176392893,0.08629222,41700.0,41693.0,0.53668758]
["bitfinex","BTCUSD",1644176393294,0.08629222,41700.0,41695.0,0.05]
["bitfinex","BTCUSD",1644176393695,0.059987,41703.0,41696.0,0.24595504]
["bitfinex","BTCUSD",1644176393994,0.00040642,41700.0,41696.0,0.24595504]
["bitfinex","BTCUSD",1644176394635,0.00040642,41700.0,41696.0,0.29595504]
["bitfinex","BTCUSD",1644176394836,0.00040642,41700.0,41696.0,0.24595504]
["bitfinex","BTCUSD",1644176395038,0.0691931,41699.0,41696.0,0.24595504]
["bitfinex","BTCUSD",1644176395238,0.0691931,41699.0,41696.0,0.29595504]
["bitfinex","BTCUSD",1644176397240,0.059987,41703.0,41696.0,0.29595504]
["bitfinex","BTCUSD",1644176397440,0.059987,41703.0,41701.0,0.25086379]
["bitfinex","BTCUSD",1644176397645,0.059987,41703.0,41702.0,0.292946]
["bitfinex","BTCUSD",1644176397646,0.36037216,41703.0,41702.0,0.292946]
["bitfinex","BTCUSD",1644176397903,1.0,41704.0,41702.0,0.292946]
["bitfinex","BTCUSD",1644176398093,1.0,41704.0,41703.0,0.24457727]
["bitfinex","BTCUSD",1644176398992,1.0,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644176400196,0.45080795,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644176400394,0.45080795,41704.0,41703.0,0.26841325]
["bitfinex","BTCUSD",1644176420785,0.00041373,41706.0,41703.0,0.26841325]
["bitfinex","BTCUSD",1644176420991,0.00041373,41706.0,41705.0,0.272445]
["bitfinex","BTCUSD",1644176421194,0.00041373,41706.0,41705.0,0.65086411]
["bitfinex","BTCUSD",1644176421389,0.04314872,41709.0,41706.0,0.334899]
["bitfinex","BTCUSD",1644176421587,0.02193734,41709.0,41708.0,0.272426]
["bitfinex","BTCUSD",1644176421787,0.02193734,41709.0,41708.0,0.9130498]
["bitfinex","BTCUSD",1644176421989,0.02193734,41709.0,41708.0,0.9630498]
["bitfinex","BTCUSD",1644176423190,0.00041373,41711.0,41708.0,1.0230008]
["bitfinex","BTCUSD",1644176423487,0.00041373,41711.0,41709.0,0.222419]
["bitfinex","BTCUSD",1644176423688,0.0207083,41714.0,41710.0,0.29643284]
["bitfinex","BTCUSD",1644176423888,0.0207083,41714.0,41712.0,0.46577101]
["bitfinex","BTCUSD",1644176424140,0.0207083,41714.0,41712.0,0.75827776]
["bitfinex","BTCUSD",1644176425746,0.00041373,41715.0,41712.0,0.75827776]
["bitfinex","BTCUSD",1644176426142,0.01865734,41719.0,41712.0,0.75827776]
["bitfinex","BTCUSD",1644176426341,0.00041475,41715.0,41712.0,0.80827776]
["bitfinex","BTCUSD",1644176427343,0.02022459,41719.0,41712.0,0.80827776]
["bitfinex","BTCUSD",1644176427543,0.00041475,41715.0,41712.0,0.80827776]
["bitfinex","BTCUSD",1644176428291,0.00041475,41715.0,41712.0,0.85627776]
["bitfinex","BTCUSD",1644176428491,0.02022459,41719.0,41712.0,0.85627776]
["bitfinex","BTCUSD",1644176428890,0.00041475,41715.0,41712.0,0.85627776]
["bitfinex","BTCUSD",1644176429690,0.02123925,41719.0,41712.0,0.85627776]
["bitfinex","BTCUSD",1644176430091,0.00041349,41715.0,41712.0,0.85627776]
["bitfinex","BTCUSD",1644176430289,0.02123925,41719.0,41713.0,0.7]
["bitfinex","BTCUSD",1644176430490,0.02123925,41719.0,41717.0,0.272366]
["bitfinex","BTCUSD",1644176430894,0.04064453,41719.0,41717.0,0.272366]
["bitfinex","BTCUSD",1644176431091,0.01940528,41719.0,41717.0,0.272366]
["bitfinex","BTCUSD",1644176432341,0.01940528,41719.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176433141,0.002,41721.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176433544,0.00015195,41720.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176434542,0.002,41721.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176434742,0.00050548,41720.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176435791,0.002,41721.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176435992,0.00050548,41720.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176436992,0.002,41721.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176437191,0.00050548,41720.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176438093,0.002,41721.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176438392,0.00050548,41720.0,41717.0,0.222366]
["bitfinex","BTCUSD",1644176438799,0.00050548,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644176438800,0.00101971,41723.0,41712.0,0.29337201]
["bitfinex","BTCUSD",1644176438995,0.02179014,41723.0,41722.0,0.01849452]
["bitfinex","BTCUSD",1644176439271,0.35568643,41723.0,41722.0,0.01849452]
["bitfinex","BTCUSD",1644176439677,0.45568643,41723.0,41722.0,0.01849452]
["bitfinex","BTCUSD",1644176440772,0.55568643,41723.0,41722.0,0.01849452]
["bitfinex","BTCUSD",1644176443093,0.2,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176443293,0.1,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176444393,0.10050421,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176445394,0.1,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176445594,0.10015186,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176446664,0.1,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176446860,0.10015186,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176447663,0.18354378,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176447863,0.18339192,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176448065,0.18389613,41723.0,41718.0,0.2419894]
["bitfinex","BTCUSD",1644176448666,0.10050421,41723.0,41715.0,0.05]
["bitfinex","BTCUSD",1644176449067,0.1,41723.0,41715.0,0.05]
["bitfinex","BTCUSD",1644176449270,0.0005042,41722.0,41715.0,0.05]
["bitfinex","BTCUSD",1644176449466,0.0005042,41722.0,41715.0,0.049]
["bitfinex","BTCUSD",1644176449667,0.001,41721.0,41715.0,0.30740296]
["bitfinex","BTCUSD",1644176449868,0.06641595,41721.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176450492,0.00050421,41722.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176451092,0.00150421,41722.0,41715.0,0.25840296]
["bitfinex","BTCUSD",1644176451295,0.001,41721.0,41715.0,0.25840296]
["bitfinex","BTCUSD",1644176451691,0.08377697,41721.0,41715.0,0.30740296]
["bitfinex","BTCUSD",1644176453293,0.08377697,41721.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176454139,0.001,41721.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176455541,0.00050421,41722.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176455942,0.001,41721.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176456344,0.00050421,41722.0,41720.0,0.049]
["bitfinex","BTCUSD",1644176457347,0.1,41723.0,41720.0,0.049]
["bitfinex","BTCUSD",1644176457547,0.10050421,41723.0,41720.0,0.049]
["bitfinex","BTCUSD",1644176458497,0.1,41723.0,41720.0,0.049]
["bitfinex","BTCUSD",1644176459900,0.001,41721.0,41715.0,0.30740296]
["bitfinex","BTCUSD",1644176460100,0.1,41723.0,41715.0,0.30740296]
["bitfinex","BTCUSD",1644176460300,0.1,41723.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176461307,0.10050421,41723.0,41716.0,0.26358202]
["bitfinex","BTCUSD",1644176462141,0.001,41721.0,41716.0,0.26358202]
["bitfinex","BTCUSD",1644176462741,0.00050421,41722.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176463343,0.1,41723.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176463545,0.00050421,41722.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176464244,0.001,41721.0,41716.0,0.26358202]
["bitfinex","BTCUSD",1644176464853,0.08914661,41718.0,41716.0,0.26358202]
["bitfinex","BTCUSD",1644176465045,0.001,41721.0,41717.0,0.784916]
["bitfinex","BTCUSD",1644176465244,0.08614864,41720.0,41717.0,0.784916]
["bitfinex","BTCUSD",1644176465497,0.00050419,41722.0,41717.0,0.784916]
["bitfinex","BTCUSD",1644176465693,0.1,41723.0,41717.0,0.784916]
["bitfinex","BTCUSD",1644176465694,0.001,41720.0,41717.0,0.784916]
["bitfinex","BTCUSD",1644176465896,0.35981904,41722.0,41717.0,0.45]
["bitfinex","BTCUSD",1644176466095,0.36032325,41722.0,41717.0,0.45]
["bitfinex","BTCUSD",1644176466693,0.43418497,41722.0,41717.0,0.45]
["bitfinex","BTCUSD",1644176467095,0.43418497,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176467096,0.35981904,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176467294,0.36032325,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176468196,0.35981904,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176469641,0.35981904,41722.0,41717.0,0.45]
["bitfinex","BTCUSD",1644176469841,0.35981904,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176470341,0.001,41720.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176470742,0.001,41720.0,41716.0,0.24528301]
["bitfinex","BTCUSD",1644176471140,0.001,41720.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176471341,0.08771351,41721.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176471743,0.35981904,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176471943,0.36032325,41722.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176472142,0.36032325,41722.0,41716.0,0.24528301]
["bitfinex","BTCUSD",1644176472143,0.001,41720.0,41716.0,0.24528301]
["bitfinex","BTCUSD",1644176472343,0.36032325,41722.0,41716.0,0.24528301]
["bitfinex","BTCUSD",1644176472544,0.001,41720.0,41715.0,0.049]
["bitfinex","BTCUSD",1644176472746,0.30876097,41719.0,41716.0,0.24812582]
["bitfinex","BTCUSD",1644176473198,0.07855104,41717.0,41716.0,0.24812582]
["bitfinex","BTCUSD",1644176474200,0.07855104,41717.0,41716.0,0.49736753]
["bitfinex","BTCUSD",1644176474602,0.30876097,41719.0,41716.0,0.49736753]
["bitfinex","BTCUSD",1644176475001,0.30876097,41719.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176475801,0.30876097,41719.0,41716.0,0.49736753]
["bitfinex","BTCUSD",1644176478343,0.30876097,41719.0,41718.0,0.049]
["bitfinex","BTCUSD",1644176478947,0.30876097,41720.0,41716.0,0.29924171]
["bitfinex","BTCUSD",1644176479146,0.30876097,41720.0,41719.0,0.049]
["bitfinex","BTCUSD",1644176479348,0.30876097,41720.0,41716.0,0.29824171]
["bitfinex","BTCUSD",1644176479547,0.30876097,41719.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176479948,0.30376097,41719.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176481295,0.30376097,41719.0,41717.0,0.26538641]
["bitfinex","BTCUSD",1644176482696,0.30376097,41719.0,41717.0,0.50790922]
["bitfinex","BTCUSD",1644176483896,0.30376097,41719.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176484856,0.30376097,41719.0,41717.0,0.22946179]
["bitfinex","BTCUSD",1644176485660,0.30376097,41719.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176487159,0.001,41717.0,41714.0,0.26265505]
["bitfinex","BTCUSD",1644176487361,0.001,41717.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176487559,0.35981904,41719.0,41713.0,0.04948519]
["bitfinex","BTCUSD",1644176487758,0.07040016,41721.0,41713.0,0.04948519]
["bitfinex","BTCUSD",1644176487759,0.001,41715.0,41714.0,0.24340442]
["bitfinex","BTCUSD",1644176487993,0.30878072,41717.0,41714.0,0.24340442]
["bitfinex","BTCUSD",1644176488394,0.30878072,41717.0,41713.0,0.30374286]
["bitfinex","BTCUSD",1644176488595,0.06501538,41714.0,41713.0,0.383916]
["bitfinex","BTCUSD",1644176489194,0.06501538,41714.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176489795,0.26953496,41715.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176489994,0.26953496,41715.0,41714.0,0.24500523]
["bitfinex","BTCUSD",1644176491753,0.30878072,41717.0,41714.0,0.18500523]
["bitfinex","BTCUSD",1644176491948,0.30878072,41717.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176492148,0.08487199,41716.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176492348,0.08487199,41716.0,41713.0,0.29368112]
["bitfinex","BTCUSD",1644176492551,0.08487199,41716.0,41713.0,0.294187]
["bitfinex","BTCUSD",1644176493553,0.08487199,41716.0,41713.0,0.29368112]
["bitfinex","BTCUSD",1644176495150,0.08487199,41716.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176495612,0.08487199,41716.0,41712.0,0.20153861]
["bitfinex","BTCUSD",1644176495613,0.08487199,41716.0,41714.0,0.049]
["bitfinex","BTCUSD",1644176497614,0.23052479,41719.0,41714.0,0.049]
["bitfinex","BTCUSD",1644176498514,0.23052479,41719.0,41714.0,0.04948746]
["bitfinex","BTCUSD",1644176499144,0.07940044,41716.0,41714.0,0.04948746]
["bitfinex","BTCUSD",1644176499545,0.23052479,41719.0,41715.0,0.35]
["bitfinex","BTCUSD",1644176499747,0.06520751,41716.0,41714.0,0.049]
["bitfinex","BTCUSD",1644176500245,0.06520751,41716.0,41713.0,0.24588339]
["bitfinex","BTCUSD",1644176500444,0.06520751,41716.0,41713.0,0.29488339]
["bitfinex","BTCUSD",1644176500644,0.06520751,41716.0,41713.0,0.29439593]
["bitfinex","BTCUSD",1644176500846,0.06520751,41716.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176501251,0.001,41715.0,41713.0,0.29259922]
["bitfinex","BTCUSD",1644176501449,0.001,41715.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176501644,0.06520751,41716.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176501645,0.001,41714.0,41713.0,0.049]
["bitfinex","BTCUSD",1644176501846,0.001,41714.0,41713.0,0.24490632]
["bitfinex","BTCUSD",1644176502647,0.06520751,41716.0,41713.0,0.24490632]
["bitfinex","BTCUSD",1644176502900,0.23052479,41719.0,41713.0,0.29390632]
["bitfinex","BTCUSD",1644176503097,0.23052479,41719.0,41714.0,0.24799065]
["bitfinex","BTCUSD",1644176504096,0.07794321,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176506200,0.23052479,41719.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176507342,0.08807576,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176507545,0.08807576,41718.0,41714.0,0.24847718]
["bitfinex","BTCUSD",1644176507944,0.08807576,41718.0,41714.0,0.24799065]
["bitfinex","BTCUSD",1644176508146,0.08807576,41718.0,41714.0,0.24847718]
["bitfinex","BTCUSD",1644176509049,0.08807576,41718.0,41714.0,0.24799065]
["bitfinex","BTCUSD",1644176509246,0.08807576,41718.0,41714.0,0.24847712]
["bitfinex","BTCUSD",1644176510247,0.08807576,41718.0,41714.0,0.24799065]
["bitfinex","BTCUSD",1644176510496,0.08807576,41718.0,41714.0,0.24847712]
["bitfinex","BTCUSD",1644176510895,0.08807576,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176512096,0.08807576,41718.0,41714.0,0.24846982]
["bitfinex","BTCUSD",1644176512698,0.08807576,41718.0,41714.0,0.24799065]
["bitfinex","BTCUSD",1644176512897,0.08807576,41718.0,41714.0,0.24846983]
["bitfinex","BTCUSD",1644176513299,0.23052479,41719.0,41717.0,0.049]
["bitfinex","BTCUSD",1644176514349,0.1,41718.0,41717.0,0.049]
["bitfinex","BTCUSD",1644176515445,0.1,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176515647,0.1,41718.0,41717.0,0.24283867]
["bitfinex","BTCUSD",1644176516850,0.17884112,41718.0,41717.0,0.24283867]
["bitfinex","BTCUSD",1644176517246,0.17884112,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176517449,0.17884112,41718.0,41717.0,0.2426151]
["bitfinex","BTCUSD",1644176518192,0.17837112,41718.0,41717.0,0.2426151]
["bitfinex","BTCUSD",1644176518594,0.09953,41718.0,41717.0,0.2376151]
["bitfinex","BTCUSD",1644176522549,0.09953,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176523350,0.16349194,41718.0,41714.0,0.30096278]
["bitfinex","BTCUSD",1644176523549,0.16349194,41718.0,41714.0,0.25050158]
["bitfinex","BTCUSD",1644176523749,0.16349194,41718.0,41714.0,0.25093954]
["bitfinex","BTCUSD",1644176523948,0.16349194,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176524349,0.16349194,41718.0,41717.0,0.24350117]
["bitfinex","BTCUSD",1644176524750,0.16349194,41718.0,41716.0,0.049]
["bitfinex","BTCUSD",1644176526095,0.16349194,41718.0,41714.0,0.31730467]
["bitfinex","BTCUSD",1644176526496,0.16349194,41718.0,41714.0,0.00044032]
["bitfinex","BTCUSD",1644176526895,0.52331098,41718.0,41714.0,0.00044032]
["bitfinex","BTCUSD",1644176527099,0.52331098,41718.0,41712.0,0.20105647]
["bitfinex","BTCUSD",1644176527296,0.16349194,41718.0,41714.0,0.00044501]
["bitfinex","BTCUSD",1644176527496,0.09953,41718.0,41714.0,0.00044501]
["bitfinex","BTCUSD",1644176527800,0.09953,41718.0,41717.0,0.049]
["bitfinex","BTCUSD",1644176528797,0.17907085,41718.0,41717.0,0.049]
["bitfinex","BTCUSD",1644176529752,0.17907085,41718.0,41714.0,0.00044564]
["bitfinex","BTCUSD",1644176530751,0.17907085,41718.0,41712.0,0.30105647]
["bitfinex","BTCUSD",1644176530952,0.17907085,41718.0,41714.0,0.00044458]
["bitfinex","BTCUSD",1644176531955,0.001,41715.0,41706.0,0.049]
["bitfinex","BTCUSD",1644176532160,0.35981904,41715.0,41704.0,0.0188136]
["bitfinex","BTCUSD",1644176532360,0.001,41708.0,41704.0,0.0188136]
["bitfinex","BTCUSD",1644176532558,0.059977,41710.0,41704.0,0.0188136]
["bitfinex","BTCUSD",1644176532757,0.25195585,41705.0,41704.0,0.0188136]
["bitfinex","BTCUSD",1644176533502,0.25195585,41705.0,41702.0,0.05]
["bitfinex","BTCUSD",1644176533699,0.25195585,41705.0,41702.0,0.045]
["bitfinex","BTCUSD",1644176534101,0.25195585,41705.0,41698.0,0.00022085]
["bitfinex","BTCUSD",1644176534301,0.25195585,41705.0,41702.0,0.045]
["bitfinex","BTCUSD",1644176534702,0.33637268,41705.0,41702.0,0.045]
["bitfinex","BTCUSD",1644176535100,0.33637268,41705.0,41703.0,0.23055278]
["bitfinex","BTCUSD",1644176536101,0.34137268,41705.0,41702.0,0.0005053]
["bitfinex","BTCUSD",1644176536760,0.34137268,41705.0,41699.0,0.04522085]
["bitfinex","BTCUSD",1644176536967,0.34137268,41705.0,41702.0,0.045]
["bitfinex","BTCUSD",1644176538360,0.34137268,41705.0,41701.0,0.21432997]
["bitfinex","BTCUSD",1644176538559,0.34137268,41705.0,41701.0,0.20932997]
["bitfinex","BTCUSD",1644176538961,0.34137268,41705.0,41701.0,0.00048157]
["bitfinex","BTCUSD",1644176539161,0.33637268,41705.0,41699.0,0.04522085]
["bitfinex","BTCUSD",1644176539363,0.005,41703.0,41701.0,0.00048157]
["bitfinex","BTCUSD",1644176540402,0.005,41703.0,41700.0,0.334916]
["bitfinex","BTCUSD",1644176540600,0.005,41703.0,41700.0,0.33539758]
["bitfinex","BTCUSD",1644176541000,0.005,41703.0,41702.0,0.045]
["bitfinex","BTCUSD",1644176541400,0.005,41703.0,41700.0,0.00022085]
["bitfinex","BTCUSD",1644176541600,0.005,41703.0,41700.0,0.33541482]
["bitfinex","BTCUSD",1644176541801,0.005,41703.0,41700.0,0.33563567]
["bitfinex","BTCUSD",1644176542603,0.005,41703.0,41700.0,0.33513685]
["bitfinex","BTCUSD",1644176542806,0.005,41703.0,41700.0,0.00022085]
["bitfinex","BTCUSD",1644176543003,0.005,41703.0,41699.0,0.25107708]
["bitfinex","BTCUSD",1644176543004,0.07839875,41704.0,41699.0,0.00071968]
["bitfinex","BTCUSD",1644176543605,0.005,41703.0,41699.0,0.00071968]
["bitfinex","BTCUSD",1644176544006,0.005,41703.0,41699.0,0.00071969]
["bitfinex","BTCUSD",1644176544652,0.07839875,41704.0,41699.0,0.00071969]
["bitfinex","BTCUSD",1644176545054,0.07839875,41704.0,41699.0,0.00022085]
["bitfinex","BTCUSD",1644176545253,0.25195585,41705.0,41699.0,0.00051365]
["bitfinex","BTCUSD",1644176545462,0.25195585,41705.0,41703.0,0.045]
["bitfinex","BTCUSD",1644176545655,0.25195585,41705.0,41699.0,0.00051365]
["bitfinex","BTCUSD",1644176545858,0.25195585,41705.0,41701.0,0.045]
["bitfinex","BTCUSD",1644176546457,0.25195585,41705.0,41701.0,0.04551363]
["bitfinex","BTCUSD",1644176547457,0.06441634,41704.0,41698.0,0.045]
["bitfinex","BTCUSD",1644176547657,0.06441634,41704.0,41701.0,0.00051363]
["bitfinex","BTCUSD",1644176548701,0.06441634,41704.0,41700.0,0.00022085]
["bitfinex","BTCUSD",1644176548902,0.06441634,41704.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176549101,0.06441634,41704.0,41700.0,0.00073449]
["bitfinex","BTCUSD",1644176549305,0.06441634,41704.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176549904,0.06441634,41704.0,41699.0,0.00022085]
["bitfinex","BTCUSD",1644176550205,0.06441634,41704.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176551004,0.06441634,41704.0,41699.0,0.00022085]
["bitfinex","BTCUSD",1644176551204,0.06441634,41704.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176551406,0.25195585,41705.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176551652,0.25195585,41705.0,41700.0,0.00073449]
["bitfinex","BTCUSD",1644176551852,0.25195585,41705.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176552252,0.25195585,41705.0,41699.0,0.00022085]
["bitfinex","BTCUSD",1644176552452,0.25195585,41705.0,41700.0,0.00051364]
["bitfinex","BTCUSD",1644176552655,0.32683027,41705.0,41703.0,0.22152328]
["bitfinex","BTCUSD",1644176554858,0.32683027,41705.0,41702.0,0.00051363]
["bitfinex","BTCUSD",1644176555699,0.25195585,41705.0,41702.0,0.00051363]
["bitfinex","BTCUSD",1644176555906,0.25195585,41705.0,41703.0,0.24709238]
["bitfinex","BTCUSD",1644176557204,0.005,41709.0,41703.0,0.24709238]
["bitfinex","BTCUSD",1644176557401,0.005,41709.0,41702.0,0.0004797]
["bitfinex","BTCUSD",1644176558002,0.005,41709.0,41702.0,0.00070055]
["bitfinex","BTCUSD",1644176558205,0.20060815,41707.0,41702.0,0.00070055]
["bitfinex","BTCUSD",1644176558407,0.20060815,41707.0,41697.0,0.00022085]
["bitfinex","BTCUSD",1644176558704,0.11786966,41706.0,41700.0,0.23096809]
["bitfinex","BTCUSD",1644176559861,0.08230829,41703.0,41697.0,0.00022085]
["bitfinex","BTCUSD",1644176560062,0.08230829,41703.0,41698.0,0.334916]
["bitfinex","BTCUSD",1644176560262,0.08230829,41703.0,41698.0,0.384916]
["bitfinex","BTCUSD",1644176560466,0.005,41702.0,41698.0,0.379916]
["bitfinex","BTCUSD",1644176560664,0.08230829,41703.0,41696.0,0.00022085]
["bitfinex","BTCUSD",1644176560971,0.08230829,41703.0,41697.0,0.334916]
["bitfinex","BTCUSD",1644176562163,0.08230829,41703.0,41698.0,0.00050512]
["bitfinex","BTCUSD",1644176562564,0.23916966,41706.0,41699.0,0.55]
["bitfinex","BTCUSD",1644176562764,0.06974506,41701.0,41699.0,0.55]
["bitfinex","BTCUSD",1644176563007,0.11786966,41706.0,41700.0,0.334916]
["bitfinex","BTCUSD",1644176563208,0.11786966,41706.0,41699.0,0.00022085]
["bitfinex","BTCUSD",1644176563406,0.11786966,41706.0,41698.0,0.00050512]
["bitfinex","BTCUSD",1644176563610,0.005,41703.0,41698.0,0.00050512]
["bitfinex","BTCUSD",1644176563807,0.059986,41704.0,41698.0,0.00050512]
["bitfinex","BTCUSD",1644176564307,0.0880599,41703.0,41697.0,0.00022085]
["bitfinex","BTCUSD",1644176564506,0.0880599,41703.0,41699.0,0.00048088]
["bitfinex","BTCUSD",1644176565611,0.0880599,41703.0,41697.0,0.00022085]
["bitfinex","BTCUSD",1644176565811,0.0880599,41703.0,41699.0,0.00048088]
["bitfinex","BTCUSD",1644176566654,0.0880599,41703.0,41697.0,0.00022186]
["bitfinex","BTCUSD",1644176566853,0.24666966,41706.0,41699.0,0.00048088]
["bitfinex","BTCUSD",1644176567858,0.24666966,41706.0,41697.0,0.00022186]
["bitfinex","BTCUSD",1644176568061,0.07238977,41703.0,41700.0,0.0004863]
["bitfinex","BTCUSD",1644176569159,0.07238977,41703.0,41697.0,0.00022186]
["bitfinex","BTCUSD",1644176569363,0.07238977,41703.0,41699.0,0.00048631]
["bitfinex","BTCUSD",1644176569962,0.07238977,41703.0,41700.0,0.27561947]
["bitfinex","BTCUSD",1644176570161,0.07238977,41703.0,41700.0,0.27584133]
["bitfinex","BTCUSD",1644176570417,0.1238,41706.0,41701.0,0.045]
["bitfinex","BTCUSD",1644176570613,0.20560815,41707.0,41701.0,0.045]
["bitfinex","BTCUSD",1644176570909,0.20560815,41707.0,41701.0,0.04522186]
["bitfinex","BTCUSD",1644176571110,0.20560815,41707.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176571318,0.20560815,41707.0,41700.0,0.27584133]
["bitfinex","BTCUSD",1644176571510,0.20560815,41707.0,41701.0,0.045]
["bitfinex","BTCUSD",1644176571810,0.07325299,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176572209,0.07325299,41706.0,41702.0,0.00073486]
["bitfinex","BTCUSD",1644176572808,0.07325299,41706.0,41702.0,0.00022186]
["bitfinex","BTCUSD",1644176573010,0.07325299,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176573312,0.07325299,41706.0,41702.0,0.00073486]
["bitfinex","BTCUSD",1644176573913,0.07325299,41706.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176574155,0.07325299,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176575157,0.07325299,41706.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176575357,0.07325299,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176576358,0.07325299,41706.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176576562,0.07325299,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176576759,0.07306134,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176577561,0.07306134,41706.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176577760,0.07306134,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176578199,0.07306134,41706.0,41702.0,0.00073486]
["bitfinex","BTCUSD",1644176578398,0.07306134,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176578899,0.07306134,41706.0,41702.0,0.335429]
["bitfinex","BTCUSD",1644176578900,0.07806134,41706.0,41702.0,0.335429]
["bitfinex","BTCUSD",1644176579399,0.07806134,41706.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176579800,0.005,41703.0,41702.0,0.000513]
["bitfinex","BTCUSD",1644176580002,0.07806134,41706.0,41702.0,0.334916]
["bitfinex","BTCUSD",1644176580201,0.07806134,41706.0,41701.0,0.00022186]
["bitfinex","BTCUSD",1644176580404,0.07306134,41706.0,41699.0,0.00022186]
["bitfinex","BTCUSD",1644176580703,0.07306134,41706.0,41699.0,0.334916]
["bitfinex","BTCUSD",1644176580704,0.005,41703.0,41699.0,0.334916]
["bitfinex","BTCUSD",1644176581404,0.005,41703.0,41699.0,0.3354284]
["bitfinex","BTCUSD",1644176581857,0.07306134,41706.0,41699.0,0.3354284]
["bitfinex","BTCUSD",1644176582257,0.07306134,41706.0,41699.0,0.0005124]
["bitfinex","BTCUSD",1644176582457,0.005,41700.0,41698.0,0.00022186]
["bitfinex","BTCUSD",1644176582658,0.005,41700.0,41699.0,0.334916]
["bitfinex","BTCUSD",1644176582858,0.005,41700.0,41699.0,0.334915]
["bitfinex","BTCUSD",1644176583259,0.005,41700.0,41699.0,0.334914]
["bitfinex","BTCUSD",1644176583459,0.005,41700.0,41699.0,0.334913]
["bitfinex","BTCUSD",1644176583659,0.005,41700.0,41699.0,0.334912]
["bitfinex","BTCUSD",1644176583858,0.005,41700.0,41699.0,0.334911]
["bitfinex","BTCUSD",1644176584060,0.005,41700.0,41698.0,0.22275786]
["bitfinex","BTCUSD",1644176584263,0.005,41700.0,41698.0,0.222536]
["bitfinex","BTCUSD",1644176584661,0.07830996,41699.0,41698.0,0.222536]
["bitfinex","BTCUSD",1644176584860,0.07830996,41699.0,41697.0,0.334916]
["bitfinex","BTCUSD",1644176585065,0.07830996,41699.0,41697.0,0.33542842]
["bitfinex","BTCUSD",1644176586001,0.07830996,41699.0,41697.0,0.334916]
["bitfinex","BTCUSD",1644176586398,0.07830996,41699.0,41696.0,0.00065487]
["bitfinex","BTCUSD",1644176586599,0.07830996,41699.0,41698.0,0.334914]
["bitfinex","BTCUSD",1644176586803,0.07830996,41699.0,41697.0,0.00022186]
["bitfinex","BTCUSD",1644176586999,0.07830996,41699.0,41696.0,0.00065487]
["bitfinex","BTCUSD",1644176587299,0.07830996,41699.0,41696.0,0.33534901]
["bitfinex","BTCUSD",1644176587701,0.005,41697.0,41696.0,0.33534901]
["bitfinex","BTCUSD",1644176588101,0.07830996,41699.0,41696.0,0.33534901]
["bitfinex","BTCUSD",1644176588301,0.07830996,41699.0,41696.0,0.334916]
["bitfinex","BTCUSD",1644176588702,0.07830996,41699.0,41696.0,0.33513786]
["bitfinex","BTCUSD",1644176588901,0.07830996,41699.0,41697.0,0.222563]
["bitfinex","BTCUSD",1644176589154,0.005,41698.0,41696.0,0.00022186]
["bitfinex","BTCUSD",1644176589354,0.005,41698.0,41695.0,0.00043301]
["bitfinex","BTCUSD",1644176589552,0.005,41698.0,41694.0,0.334916]
["bitfinex","BTCUSD",1644176589753,0.2949767,41698.0,41695.0,0.00043302]
["bitfinex","BTCUSD",1644176590054,0.005,41696.0,41695.0,0.00043302]
["bitfinex","BTCUSD",1644176590851,0.005,41696.0,41692.0,0.00022186]
["bitfinex","BTCUSD",1644176591053,0.005,41696.0,41693.0,0.33536085]
["bitfinex","BTCUSD",1644176591655,0.005,41696.0,41693.0,0.00044485]
["bitfinex","BTCUSD",1644176591656,0.048,41695.0,41693.0,0.00044485]
["bitfinex","BTCUSD",1644176591858,0.66456716,41694.0,41693.0,0.00044485]
["bitfinex","BTCUSD",1644176592053,0.66456716,41694.0,41691.0,0.00022186]
["bitfinex","BTCUSD",1644176592054,0.71256716,41694.0,41691.0,0.00022186]
["bitfinex","BTCUSD",1644176592254,0.005,41692.0,41690.0,0.01845898]
["bitfinex","BTCUSD",1644176592454,0.382916,41691.0,41690.0,0.01845898]
["bitfinex","BTCUSD",1644176592652,0.72063965,41691.0,41690.0,0.01845898]
["bitfinex","BTCUSD",1644176592908,0.82063965,41691.0,41690.0,0.01845898]
["bitfinex","BTCUSD",1644176593104,0.5,41690.0,41684.0,0.00022186]
["bitfinex","BTCUSD",1644176593304,0.005,41685.0,41684.0,0.00022186]
["bitfinex","BTCUSD",1644176593506,0.339916,41685.0,41684.0,0.00022186]
["bitfinex","BTCUSD",1644176593704,0.64438322,41685.0,41678.0,0.00022186]
["bitfinex","BTCUSD",1644176593904,0.64438322,41685.0,41677.0,0.0204324]
["bitfinex","BTCUSD",1644176593905,0.005,41679.0,41677.0,0.0204324]
["bitfinex","BTCUSD",1644176594102,0.005,41679.0,41678.0,0.334916]
["bitfinex","BTCUSD",1644176594304,0.346648,41679.0,41678.0,0.334916]
["bitfinex","BTCUSD",1644176594513,0.346648,41679.0,41677.0,0.0204324]
["bitfinex","BTCUSD",1644176594514,0.71258329,41679.0,41677.0,0.0204324]
["bitfinex","BTCUSD",1644176594706,0.63192695,41678.0,41677.0,0.02021054]
["bitfinex","BTCUSD",1644176594903,0.82992695,41678.0,41677.0,0.02021054]
["bitfinex","BTCUSD",1644176595105,0.4,41677.0,41670.0,0.00201459]
["bitfinex","BTCUSD",1644176595308,0.4,41677.0,41661.0,0.21343285]
["bitfinex","BTCUSD",1644176595309,0.0814805,41671.0,41661.0,0.21343285]
["bitfinex","BTCUSD",1644176595508,0.005,41664.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176595705,0.46715871,41670.0,41664.0,0.00869556]
["bitfinex","BTCUSD",1644176595906,0.56715871,41670.0,41662.0,0.6]
["bitfinex","BTCUSD",1644176596106,0.61715871,41670.0,41662.0,0.6]
["bitfinex","BTCUSD",1644176596305,0.61715871,41670.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176596505,0.07152215,41663.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176596754,0.2536988,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176596958,0.69666872,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176597159,1.03895059,41662.0,41661.0,0.01]
["bitfinex","BTCUSD",1644176597358,0.35,41661.0,41651.0,0.05867526]
["bitfinex","BTCUSD",1644176597556,0.06006,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1644176597754,0.06909275,41656.0,41651.0,0.01]
["bitfinex","BTCUSD",1644176597953,0.25883843,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644176598757,0.31889943,41655.0,41651.0,0.01]
["bitfinex","BTCUSD",1644176598957,0.048,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644176599156,0.048,41661.0,41654.0,0.33704444]
["bitfinex","BTCUSD",1644176599456,0.048,41661.0,41660.0,0.24639167]
["bitfinex","BTCUSD",1644176599660,0.048,41661.0,41660.0,0.46954067]
["bitfinex","BTCUSD",1644176599856,0.28618172,41661.0,41660.0,0.273149]
["bitfinex","BTCUSD",1644176600256,0.23818172,41661.0,41660.0,0.05]
["bitfinex","BTCUSD",1644176600513,0.23818172,41661.0,41657.0,0.05]
["bitfinex","BTCUSD",1644176600709,0.23818172,41661.0,41658.0,0.0005108]
["bitfinex","BTCUSD",1644176601608,0.23818172,41661.0,41657.0,0.27198696]
["bitfinex","BTCUSD",1644176601808,0.23818172,41661.0,41657.0,0.27248066]
["bitfinex","BTCUSD",1644176602009,0.23818172,41661.0,41658.0,0.27692809]
["bitfinex","BTCUSD",1644176602213,0.23818172,41661.0,41659.0,0.334916]
["bitfinex","BTCUSD",1644176602411,0.23818172,41661.0,41660.0,0.24978609]
["bitfinex","BTCUSD",1644176602610,0.23818172,41661.0,41660.0,0.47290009]
["bitfinex","BTCUSD",1644176603010,0.23818172,41661.0,41660.0,0.52290009]
["bitfinex","BTCUSD",1644176603309,0.38396745,41671.0,41660.0,0.52290009]
["bitfinex","BTCUSD",1644176603511,0.38396745,41671.0,41668.0,0.21090295]
["bitfinex","BTCUSD",1644176603512,0.02176745,41671.0,41668.0,0.21090295]
["bitfinex","BTCUSD",1644176603712,0.00045341,41672.0,41668.0,0.21090295]
["bitfinex","BTCUSD",1644176604154,0.02032984,41674.0,41668.0,0.21139656]
["bitfinex","BTCUSD",1644176604355,0.00045351,41672.0,41668.0,0.21139656]
["bitfinex","BTCUSD",1644176605155,0.20909272,41673.0,41668.0,0.21090295]
["bitfinex","BTCUSD",1644176605358,0.20909272,41673.0,41668.0,0.21141367]
["bitfinex","BTCUSD",1644176605556,0.00051051,41672.0,41668.0,0.21141367]
["bitfinex","BTCUSD",1644176606456,0.20909272,41673.0,41671.0,0.05]
["bitfinex","BTCUSD",1644176606657,0.20909272,41673.0,41672.0,0.26022299]
["bitfinex","BTCUSD",1644176606859,0.61362331,41685.0,41678.0,0.24977738]
["bitfinex","BTCUSD",1644176607060,0.01872331,41685.0,41679.0,0.28268225]
["bitfinex","BTCUSD",1644176607260,0.01872331,41685.0,41680.0,0.334916]
["bitfinex","BTCUSD",1644176607657,0.06351566,41686.0,41680.0,0.334916]
["bitfinex","BTCUSD",1644176607914,0.22430301,41682.0,41680.0,0.334916]
["bitfinex","BTCUSD",1644176608307,0.22430301,41682.0,41671.0,0.3023358]
["bitfinex","BTCUSD",1644176608510,0.22430301,41682.0,41666.0,0.05]
["bitfinex","BTCUSD",1644176608708,0.34146117,41681.0,41666.0,0.05]
["bitfinex","BTCUSD",1644176608908,0.07432093,41670.0,41666.0,0.05]
["bitfinex","BTCUSD",1644176609109,0.07432093,41670.0,41668.0,0.00051073]
["bitfinex","BTCUSD",1644176610109,0.07432093,41670.0,41666.0,0.25662849]
["bitfinex","BTCUSD",1644176610309,0.07432093,41670.0,41667.0,0.00051072]
["bitfinex","BTCUSD",1644176611113,0.24952667,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1644176612154,0.32044207,41671.0,41668.0,0.00022016]
["bitfinex","BTCUSD",1644176612355,0.32044207,41671.0,41667.0,0.00022016]
["bitfinex","BTCUSD",1644176612562,0.32044207,41671.0,41667.0,0.00051072]
["bitfinex","BTCUSD",1644176613657,0.32044207,41671.0,41664.0,0.00022016]
["bitfinex","BTCUSD",1644176613856,0.32044207,41671.0,41667.0,0.00051072]
["bitfinex","BTCUSD",1644176614056,0.66244172,41670.0,41667.0,0.00051072]
["bitfinex","BTCUSD",1644176614658,0.86044172,41670.0,41667.0,0.00051072]
["bitfinex","BTCUSD",1644176614856,0.86044172,41670.0,41660.0,0.00022016]
["bitfinex","BTCUSD",1644176615061,0.3949568,41669.0,41666.0,0.00051073]
["bitfinex","BTCUSD",1644176615512,0.4949568,41669.0,41666.0,0.00051073]
["bitfinex","BTCUSD",1644176616112,0.08178086,41664.0,41660.0,0.00022016]
["bitfinex","BTCUSD",1644176616413,0.08178086,41664.0,41659.0,0.08538]
["bitfinex","BTCUSD",1644176616414,0.23229919,41663.0,41659.0,0.08538]
["bitfinex","BTCUSD",1644176616913,0.23229919,41663.0,41662.0,0.05]
["bitfinex","BTCUSD",1644176617618,0.29713015,41669.0,41662.0,0.05]
["bitfinex","BTCUSD",1644176617817,0.048,41670.0,41662.0,0.05]
["bitfinex","BTCUSD",1644176618017,0.048,41670.0,41661.0,0.00022016]
["bitfinex","BTCUSD",1644176618216,0.048,41670.0,41660.0,0.21731951]
["bitfinex","BTCUSD",1644176618417,0.048,41670.0,41667.0,0.20455901]
["bitfinex","BTCUSD",1644176618617,0.20293762,41669.0,41667.0,0.20455901]
["bitfinex","BTCUSD",1644176619258,0.20293762,41669.0,41667.0,0.20449158]
["bitfinex","BTCUSD",1644176619658,0.01974317,41673.0,41668.0,0.05]
["bitfinex","BTCUSD",1644176619860,0.00011902,41672.0,41668.0,0.05]
["bitfinex","BTCUSD",1644176620058,0.00011902,41672.0,41669.0,0.384916]
["bitfinex","BTCUSD",1644176620362,0.00011902,41672.0,41669.0,0.38513616]
["bitfinex","BTCUSD",1644176620558,0.00011902,41672.0,41669.0,0.334916]
["bitfinex","BTCUSD",1644176620758,0.00011902,41672.0,41669.0,0.384916]
["bitfinex","BTCUSD",1644176620958,0.20101947,41672.0,41669.0,0.384916]
["bitfinex","BTCUSD",1644176621961,0.060019,41681.0,41669.0,0.384916]
["bitfinex","BTCUSD",1644176622261,0.00042172,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1644176622461,0.00042172,41673.0,41670.0,0.334916]
["bitfinex","BTCUSD",1644176622658,0.00042172,41673.0,41670.0,0.33513616]
["bitfinex","BTCUSD",1644176623102,0.26271246,41673.0,41670.0,0.33513616]
["bitfinex","BTCUSD",1644176623304,0.21684307,41677.0,41674.0,0.23801923]
["bitfinex","BTCUSD",1644176623704,0.21684307,41677.0,41675.0,0.334916]
["bitfinex","BTCUSD",1644176624303,0.21684307,41677.0,41674.0,0.23823939]
["bitfinex","BTCUSD",1644176624505,0.21684307,41677.0,41670.0,0.00022016]
["bitfinex","BTCUSD",1644176624704,0.21684307,41677.0,41670.0,0.334916]
["bitfinex","BTCUSD",1644176624904,0.21684307,41677.0,41670.0,0.33513616]
["bitfinex","BTCUSD",1644176625605,0.21684307,41677.0,41674.0,0.24962847]
["bitfinex","BTCUSD",1644176625804,0.00041597,41676.0,41674.0,0.24962847]
["bitfinex","BTCUSD",1644176626405,0.00041597,41676.0,41670.0,0.00022016]
["bitfinex","BTCUSD",1644176626651,0.00041597,41676.0,41669.0,0.05022016]
["bitfinex","BTCUSD",1644176626852,0.21684307,41677.0,41669.0,0.05022016]
["bitfinex","BTCUSD",1644176627051,0.00041597,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644176627252,0.00041597,41675.0,41669.0,0.05022016]
["bitfinex","BTCUSD",1644176627551,0.00041597,41675.0,41671.0,0.23158901]
["bitfinex","BTCUSD",1644176627751,0.00041597,41675.0,41672.0,0.222943]
["bitfinex","BTCUSD",1644176627957,0.21684307,41677.0,41672.0,0.222943]
["bitfinex","BTCUSD",1644176628154,0.14584307,41677.0,41672.0,0.00022016]
["bitfinex","BTCUSD",1644176628354,0.00041725,41676.0,41671.0,0.23158901]
["bitfinex","BTCUSD",1644176628653,0.00041725,41676.0,41672.0,0.334916]
["bitfinex","BTCUSD",1644176628853,0.00041725,41676.0,41672.0,0.33513616]
["bitfinex","BTCUSD",1644176629254,0.14584307,41677.0,41672.0,0.33513616]
["bitfinex","BTCUSD",1644176629455,0.00041725,41676.0,41672.0,0.33513616]
["bitfinex","BTCUSD",1644176630058,0.00041725,41676.0,41674.0,0.05]
["bitfinex","BTCUSD",1644176630257,0.00041725,41676.0,41675.0,0.222908]
["bitfinex","BTCUSD",1644176630511,0.26523773,41684.0,41675.0,0.41747574]
["bitfinex","BTCUSD",1644176630706,0.26523773,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176631104,0.26523773,41684.0,41680.0,0.05022016]
["bitfinex","BTCUSD",1644176631805,0.26539147,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176632406,0.26539147,41684.0,41678.0,0.00022016]
["bitfinex","BTCUSD",1644176632610,0.26539147,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176632807,0.26523773,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176633010,0.00015374,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176634007,0.26523773,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176634251,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176634851,0.00051051,41684.0,41679.0,0.22339025]
["bitfinex","BTCUSD",1644176635052,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176635251,0.06731489,41685.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176635453,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176636554,0.06731489,41685.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176636754,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176637555,0.25453805,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176638007,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176638806,0.25453805,41686.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176639107,0.08369524,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176640210,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176642059,0.00051051,41684.0,41679.0,0.22339025]
["bitfinex","BTCUSD",1644176642259,0.00051051,41684.0,41680.0,0.05]
["bitfinex","BTCUSD",1644176642460,0.32179981,41686.0,41680.0,0.04]
["bitfinex","BTCUSD",1644176642660,0.00051051,41684.0,41680.0,0.04]
["bitfinex","BTCUSD",1644176642861,0.00051051,41684.0,41679.0,0.22339025]
["bitfinex","BTCUSD",1644176643066,0.00051051,41684.0,41683.0,0.04]
["bitfinex","BTCUSD",1644176643663,0.18451506,41693.0,41683.0,0.04]
["bitfinex","BTCUSD",1644176643863,0.18451506,41693.0,41687.0,0.04]
["bitfinex","BTCUSD",1644176644064,0.30607843,41693.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176644264,0.3655,41696.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176644466,0.01,41696.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176644663,0.32809633,41697.0,41686.0,0.25943223]
["bitfinex","BTCUSD",1644176644965,0.32809633,41697.0,41693.0,0.22339025]
["bitfinex","BTCUSD",1644176645164,0.00051051,41696.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176645409,0.07611183,41695.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176646206,0.07611183,41695.0,41688.0,0.25703368]
["bitfinex","BTCUSD",1644176646207,0.01,41694.0,41688.0,0.25703368]
["bitfinex","BTCUSD",1644176647406,0.00039603,41693.0,41688.0,0.25703368]
["bitfinex","BTCUSD",1644176648410,0.07611183,41695.0,41688.0,0.25703368]
["bitfinex","BTCUSD",1644176648808,0.00039603,41693.0,41688.0,0.25703368]
["bitfinex","BTCUSD",1644176649159,0.00039603,41693.0,41688.0,0.04]
["bitfinex","BTCUSD",1644176649358,0.01,41691.0,41685.0,0.088]
["bitfinex","BTCUSD",1644176649856,0.01,41691.0,41685.0,0.04]
["bitfinex","BTCUSD",1644176649857,0.00039603,41690.0,41685.0,0.04]
["bitfinex","BTCUSD",1644176650363,0.00039603,41690.0,41686.0,0.26915293]
["bitfinex","BTCUSD",1644176650758,0.01,41691.0,41686.0,0.26915293]
["bitfinex","BTCUSD",1644176651161,0.00042171,41690.0,41686.0,0.26915293]
["bitfinex","BTCUSD",1644176651959,0.01,41691.0,41681.0,0.1231]
["bitfinex","BTCUSD",1644176652161,0.01,41685.0,41681.0,0.04]
["bitfinex","BTCUSD",1644176652363,0.01,41685.0,41682.0,0.334916]
["bitfinex","BTCUSD",1644176652563,0.20357201,41685.0,41676.0,0.04]
["bitfinex","BTCUSD",1644176653007,0.20357201,41685.0,41677.0,0.20967733]
["bitfinex","BTCUSD",1644176653406,0.00042171,41683.0,41677.0,0.20967733]
["bitfinex","BTCUSD",1644176653610,0.07504432,41682.0,41680.0,0.65]
["bitfinex","BTCUSD",1644176653806,0.07504432,41682.0,41681.0,0.222815]
["bitfinex","BTCUSD",1644176654108,0.01,41685.0,41679.0,0.04]
["bitfinex","BTCUSD",1644176654306,0.01,41685.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176654707,0.01,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176654907,0.01,41685.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176655107,0.21118216,41685.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176655508,0.27851737,41685.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176655907,0.27851737,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176656112,0.27851737,41685.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176656308,0.1249,41690.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176657155,0.01,41687.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176657755,0.0780136,41686.0,41682.0,0.04]
["bitfinex","BTCUSD",1644176657956,0.0780136,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176658355,0.07852305,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176659256,0.0780136,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176659456,0.00039522,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176660506,0.0780136,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176660806,0.00039521,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176661606,0.0780136,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176661807,0.00039521,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176662908,0.0780136,41686.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176663107,0.00039521,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176663306,0.00029724,41685.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176664154,0.292482,41688.0,41682.0,0.22978791]
["bitfinex","BTCUSD",1644176664354,0.060009,41688.0,41682.0,0.22978791]
["bitfinex","BTCUSD",1644176664956,0.08069274,41689.0,41684.0,0.21949272]
["bitfinex","BTCUSD",1644176665157,0.01,41690.0,41684.0,0.21949272]
["bitfinex","BTCUSD",1644176665556,0.1,41692.0,41689.0,0.19283743]
["bitfinex","BTCUSD",1644176665955,0.01,41694.0,41691.0,0.26332976]
["bitfinex","BTCUSD",1644176666156,0.01,41694.0,41689.0,0.19283743]
["bitfinex","BTCUSD",1644176667156,0.01,41694.0,41690.0,0.2320359]
["bitfinex","BTCUSD",1644176667658,0.01,41694.0,41689.0,0.19283743]
["bitfinex","BTCUSD",1644176667911,0.01050921,41694.0,41689.0,0.19283743]
["bitfinex","BTCUSD",1644176668306,0.00050921,41694.0,41690.0,0.04]
["bitfinex","BTCUSD",1644176668507,0.00050921,41694.0,41693.0,0.04]
["bitfinex","BTCUSD",1644176668708,0.00050921,41694.0,41693.0,0.374916]
["bitfinex","BTCUSD",1644176668907,0.011,41698.0,41693.0,0.334916]
["bitfinex","BTCUSD",1644176669116,0.00050921,41696.0,41693.0,0.334916]
["bitfinex","BTCUSD",1644176670007,0.011,41698.0,41693.0,0.334916]
["bitfinex","BTCUSD",1644176670208,0.01050921,41697.0,41691.0,0.27341106]
["bitfinex","BTCUSD",1644176670606,0.26370785,41695.0,41691.0,0.27341106]
["bitfinex","BTCUSD",1644176671008,0.26370785,41695.0,41687.0,0.04]
["bitfinex","BTCUSD",1644176671208,0.26370785,41695.0,41685.0,0.0203454]
["bitfinex","BTCUSD",1644176671409,0.26370785,41695.0,41686.0,0.334916]
["bitfinex","BTCUSD",1644176671665,0.28514632,41695.0,41685.0,0.0203454]
["bitfinex","BTCUSD",1644176671856,0.01,41693.0,41683.0,0.6651]
["bitfinex","BTCUSD",1644176672056,0.01,41693.0,41684.0,0.58166674]
["bitfinex","BTCUSD",1644176672257,0.07158532,41687.0,41684.0,0.334916]
["bitfinex","BTCUSD",1644176672658,0.07158532,41687.0,41677.0,0.4014]
["bitfinex","BTCUSD",1644176672659,0.01,41686.0,41677.0,0.4014]
["bitfinex","BTCUSD",1644176672859,0.01,41686.0,41678.0,0.334916]
["bitfinex","BTCUSD",1644176673158,0.060015,41684.0,41675.0,0.0005115]
["bitfinex","BTCUSD",1644176673362,0.07159833,41677.0,41675.0,0.0005115]
["bitfinex","BTCUSD",1644176673559,0.07159833,41677.0,41674.0,0.00022016]
["bitfinex","BTCUSD",1644176673758,0.07159833,41677.0,41674.0,0.00051146]
["bitfinex","BTCUSD",1644176674758,0.07159833,41677.0,41672.0,0.00022016]
["bitfinex","BTCUSD",1644176674959,0.07159833,41677.0,41673.0,0.00051146]
["bitfinex","BTCUSD",1644176675422,0.07159833,41677.0,41673.0,0.00073162]
["bitfinex","BTCUSD",1644176675614,0.07159833,41677.0,41673.0,0.00051146]
["bitfinex","BTCUSD",1644176676013,0.07159833,41677.0,41672.0,0.00022016]
["bitfinex","BTCUSD",1644176676314,0.08159833,41677.0,41673.0,0.00047722]
["bitfinex","BTCUSD",1644176676514,0.08159833,41677.0,41674.0,0.04]
["bitfinex","BTCUSD",1644176677915,0.08159833,41677.0,41673.0,0.00069737]
["bitfinex","BTCUSD",1644176678117,0.08159833,41677.0,41673.0,0.00047721]
["bitfinex","BTCUSD",1644176678517,0.08159833,41677.0,41668.0,0.00022016]
["bitfinex","BTCUSD",1644176678518,0.060026,41676.0,41668.0,0.00022016]
["bitfinex","BTCUSD",1644176678717,0.01,41674.0,41673.0,0.00047722]
["bitfinex","BTCUSD",1644176679587,0.01,41674.0,41670.0,0.00022016]
["bitfinex","BTCUSD",1644176679786,0.01,41674.0,41671.0,0.00047723]
["bitfinex","BTCUSD",1644176680389,0.1232,41679.0,41671.0,0.00047723]
["bitfinex","BTCUSD",1644176680591,0.1,41680.0,41671.0,0.00047723]
["bitfinex","BTCUSD",1644176680790,0.01,41681.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176681790,0.07873338,41680.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176682095,0.37546856,41680.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176682391,0.29673518,41680.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176682592,0.22577657,41681.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176682593,0.21577657,41681.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176682791,0.01,41684.0,41676.0,0.21179587]
["bitfinex","BTCUSD",1644176683030,0.01,41684.0,41678.0,0.04]
["bitfinex","BTCUSD",1644176683228,0.01,41684.0,41683.0,0.19801312]
["bitfinex","BTCUSD",1644176683828,0.00042059,41687.0,41683.0,0.19801312]
["bitfinex","BTCUSD",1644176684029,0.01,41685.0,41683.0,0.19801312]
["bitfinex","BTCUSD",1644176685228,0.01,41685.0,41678.0,0.1]
["bitfinex","BTCUSD",1644176686034,0.00041487,41687.0,41681.0,0.21937134]
["bitfinex","BTCUSD",1644176686655,0.00041487,41687.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176686956,0.43408492,41688.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176687258,0.00041489,41687.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176688055,0.43408492,41688.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176688256,0.00041618,41687.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176688856,0.01,41685.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176689056,0.00041618,41687.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176689255,0.41866987,41691.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176689455,0.00041618,41687.0,41683.0,0.2702297]
["bitfinex","BTCUSD",1644176690411,0.20420349,41689.0,41683.0,0.2652297]
["bitfinex","BTCUSD",1644176690607,0.28414829,41689.0,41683.0,0.2652297]
["bitfinex","BTCUSD",1644176690808,0.00041618,41687.0,41683.0,0.2652297]
["bitfinex","BTCUSD",1644176691408,0.1298,41693.0,41686.0,0.55]
["bitfinex","BTCUSD",1644176691608,0.01,41693.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176691806,0.02109395,41692.0,41691.0,0.04]
["bitfinex","BTCUSD",1644176692207,0.02109395,41692.0,41691.0,0.25041294]
["bitfinex","BTCUSD",1644176692807,0.02109395,41692.0,41691.0,0.21041294]
["bitfinex","BTCUSD",1644176693510,0.02109395,41692.0,41691.0,0.46612087]
["bitfinex","BTCUSD",1644176693910,0.03180453,41697.0,41691.0,0.46612087]
["bitfinex","BTCUSD",1644176694156,0.03180453,41697.0,41691.0,0.21570793]
["bitfinex","BTCUSD",1644176694157,0.02180453,41697.0,41691.0,0.21570793]
["bitfinex","BTCUSD",1644176694358,0.01,41693.0,41686.0,0.2245229]
["bitfinex","BTCUSD",1644176694556,0.07207703,41693.0,41688.0,0.04]
["bitfinex","BTCUSD",1644176695359,0.07207703,41693.0,41689.0,0.22244797]
["bitfinex","BTCUSD",1644176695557,0.0725852,41693.0,41689.0,0.22244797]
["bitfinex","BTCUSD",1644176695757,0.0725852,41693.0,41689.0,0.42676088]
["bitfinex","BTCUSD",1644176695958,0.00050817,41693.0,41689.0,0.42988734]
["bitfinex","BTCUSD",1644176696358,0.00050817,41693.0,41689.0,0.22244797]
["bitfinex","BTCUSD",1644176696558,0.01970774,41695.0,41689.0,0.43031838]
["bitfinex","BTCUSD",1644176696763,0.00050817,41693.0,41689.0,0.22244797]
["bitfinex","BTCUSD",1644176696958,0.00050817,41693.0,41686.0,0.23068475]
["bitfinex","BTCUSD",1644176696959,0.01,41690.0,41686.0,0.23068475]
["bitfinex","BTCUSD",1644176697160,0.01,41690.0,41682.0,0.2207951]
["bitfinex","BTCUSD",1644176697360,0.01,41690.0,41682.0,0.05051142]
["bitfinex","BTCUSD",1644176697765,0.08222084,41683.0,41681.0,0.05]
["bitfinex","BTCUSD",1644176698021,0.33190341,41683.0,41682.0,0.3354274]
["bitfinex","BTCUSD",1644176698218,0.33190341,41683.0,41682.0,0.0005114]
["bitfinex","BTCUSD",1644176698219,0.34190341,41683.0,41682.0,0.0005114]
["bitfinex","BTCUSD",1644176698417,0.40192141,41683.0,41682.0,0.0005114]
["bitfinex","BTCUSD",1644176698815,0.40192141,41683.0,41678.0,0.22189186]
["bitfinex","BTCUSD",1644176699016,0.39192141,41683.0,41680.0,0.0005114]
["bitfinex","BTCUSD",1644176699217,0.01,41681.0,41680.0,0.0005114]
["bitfinex","BTCUSD",1644176699616,0.39192141,41683.0,41680.0,0.0005114]
["bitfinex","BTCUSD",1644176699818,0.08222084,41683.0,41680.0,0.0005114]
["bitfinex","BTCUSD",1644176700019,0.09222084,41683.0,41678.0,0.22189186]
["bitfinex","BTCUSD",1644176700217,0.09222084,41683.0,41679.0,0.00051141]
["bitfinex","BTCUSD",1644176701218,0.09222084,41683.0,41678.0,0.22189186]
["bitfinex","BTCUSD",1644176701422,0.09222084,41683.0,41679.0,0.00051142]
["bitfinex","BTCUSD",1644176702558,0.09222084,41683.0,41678.0,0.44319539]
["bitfinex","BTCUSD",1644176702756,0.09222084,41683.0,41679.0,0.00051142]
["bitfinex","BTCUSD",1644176703657,0.01,41682.0,41673.0,0.04]
["bitfinex","BTCUSD",1644176703857,0.01,41682.0,41679.0,0.00051142]
["bitfinex","BTCUSD",1644176704057,0.01,41682.0,41679.0,0.24051142]
["bitfinex","BTCUSD",1644176704956,0.01,41682.0,41679.0,0.24]
["bitfinex","BTCUSD",1644176708616,0.01,41682.0,41679.0,0.21600001]
["bitfinex","BTCUSD",1644176708617,0.334916,41681.0,41679.0,0.21600001]
["bitfinex","BTCUSD",1644176708817,0.32436122,41680.0,41679.0,0.21600001]
["bitfinex","BTCUSD",1644176709016,0.70727722,41680.0,41679.0,0.21600001]
["bitfinex","BTCUSD",1644176709268,0.80727722,41680.0,41679.0,0.22878959]
["bitfinex","BTCUSD",1644176709668,0.86730222,41680.0,41679.0,0.22878959]
["bitfinex","BTCUSD",1644176710268,0.542941,41680.0,41679.0,0.22878959]
["bitfinex","BTCUSD",1644176711669,0.542941,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176715208,0.382916,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176716013,0.68059309,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176716408,0.78059309,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176717062,0.84061809,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176718865,0.94061809,41680.0,41679.0,0.22378959]
["bitfinex","BTCUSD",1644176719264,0.8,41679.0,41667.0,0.00021682]
["bitfinex","BTCUSD",1644176719464,0.060035,41676.0,41671.0,0.00204602]
["bitfinex","BTCUSD",1644176719666,0.59062723,41672.0,41671.0,0.00204602]
["bitfinex","BTCUSD",1644176719863,0.69062723,41672.0,41671.0,0.00204602]
["bitfinex","BTCUSD",1644176720263,0.7727931,41672.0,41671.0,0.00204602]
["bitfinex","BTCUSD",1644176720517,0.53511587,41672.0,41667.0,0.00021682]
["bitfinex","BTCUSD",1644176720715,0.13016587,41672.0,41669.0,0.0005115]
["bitfinex","BTCUSD",1644176720919,0.13016587,41672.0,41669.0,0.31944073]
["bitfinex","BTCUSD",1644176721515,0.01,41676.0,41670.0,0.35]
["bitfinex","BTCUSD",1644176721715,0.058,41676.0,41670.0,0.35021682]
["bitfinex","BTCUSD",1644176721915,0.1142,41679.0,41671.0,0.04]
["bitfinex","BTCUSD",1644176722119,0.1142,41679.0,41677.0,0.19671341]
["bitfinex","BTCUSD",1644176722416,0.1,41681.0,41677.0,0.19671341]
["bitfinex","BTCUSD",1644176722617,0.334916,41680.0,41677.0,0.19671341]
["bitfinex","BTCUSD",1644176722814,0.434916,41680.0,41677.0,0.19671341]
["bitfinex","BTCUSD",1644176723015,0.66584489,41680.0,41677.0,0.19718135]
["bitfinex","BTCUSD",1644176723418,0.07202449,41679.0,41677.0,0.19718135]
["bitfinex","BTCUSD",1644176723617,0.334916,41678.0,41677.0,0.19718135]
["bitfinex","BTCUSD",1644176723819,0.07202449,41679.0,41677.0,0.19718135]
["bitfinex","BTCUSD",1644176724018,0.07202449,41679.0,41677.0,0.19671341]
["bitfinex","BTCUSD",1644176728209,0.07202449,41679.0,41677.0,0.43671341]
["bitfinex","BTCUSD",1644176729411,0.23092889,41680.0,41677.0,0.43671341]
["bitfinex","BTCUSD",1644176729614,0.01,41681.0,41678.0,0.24944267]
["bitfinex","BTCUSD",1644176729813,0.05,41683.0,41678.0,0.22449841]
["bitfinex","BTCUSD",1644176730212,0.05,41683.0,41678.0,0.22496883]
["bitfinex","BTCUSD",1644176731315,0.05,41683.0,41678.0,0.22449841]
["bitfinex","BTCUSD",1644176731517,0.05,41683.0,41678.0,0.22496868]
["bitfinex","BTCUSD",1644176732561,0.05,41683.0,41678.0,0.42203871]
["bitfinex","BTCUSD",1644176732760,0.05,41683.0,41678.0,0.42250898]
["bitfinex","BTCUSD",1644176732961,0.05,41683.0,41679.0,0.334916]
["bitfinex","BTCUSD",1644176733161,0.05,41683.0,41680.0,0.04]
["bitfinex","BTCUSD",1644176733363,0.05,41683.0,41681.0,0.27018176]
["bitfinex","BTCUSD",1644176734765,0.05,41683.0,41680.0,0.04047026]
["bitfinex","BTCUSD",1644176734963,0.05,41683.0,41680.0,0.04]
["bitfinex","BTCUSD",1644176735164,0.05,41683.0,41680.0,0.04047027]
["bitfinex","BTCUSD",1644176735419,0.28650918,41683.0,41681.0,0.24705763]
["bitfinex","BTCUSD",1644176738211,0.36673861,41683.0,41681.0,0.24705763]
["bitfinex","BTCUSD",1644176738413,0.36673861,41683.0,41678.0,0.26427765]
["bitfinex","BTCUSD",1644176738613,0.01,41679.0,41678.0,0.24410023]
["bitfinex","BTCUSD",1644176738812,0.01,41679.0,41677.0,0.24]
["bitfinex","BTCUSD",1644176740864,0.01,41679.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176741070,0.334916,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176741264,0.74374112,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176741466,0.582916,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176742071,0.9429321,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176742564,0.582916,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176743015,0.9429321,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176743215,0.582916,41678.0,41677.0,0.05260774]
["bitfinex","BTCUSD",1644176749871,0.582916,41678.0,41677.0,0.04730264]
["bitfinex","BTCUSD",1644176753917,0.9429321,41678.0,41677.0,0.04730264]
["bitfinex","BTCUSD",1644176754564,0.8929321,41678.0,41677.0,0.04730264]
["bitfinex","BTCUSD",1644176754866,0.532916,41678.0,41677.0,0.04730264]
["bitfinex","BTCUSD",1644176756166,0.30890281,41679.0,41677.0,0.27338395]
["bitfinex","BTCUSD",1644176756365,0.30890281,41681.0,41677.0,0.31338395]
["bitfinex","BTCUSD",1644176756568,0.30890281,41682.0,41680.0,0.04]
["bitfinex","BTCUSD",1644176756764,0.30890281,41682.0,41681.0,0.25126764]
["bitfinex","BTCUSD",1644176756965,0.05,41683.0,41681.0,0.25126764]
["bitfinex","BTCUSD",1644176760222,0.05,41683.0,41681.0,0.32280539]
["bitfinex","BTCUSD",1644176760419,0.05,41683.0,41682.0,0.28835294]
["bitfinex","BTCUSD",1644176768616,0.25701525,41687.0,41685.0,0.24956133]
["bitfinex","BTCUSD",1644176768818,0.25701525,41687.0,41685.0,0.28956133]
["bitfinex","BTCUSD",1644176769862,0.25701525,41687.0,41685.0,0.18906422]
["bitfinex","BTCUSD",1644176770665,0.25701525,41687.0,41686.0,0.2434494]
["bitfinex","BTCUSD",1644176770865,0.25701525,41687.0,41685.0,0.18906422]
["bitfinex","BTCUSD",1644176771264,0.25701525,41687.0,41686.0,0.24435483]
["bitfinex","BTCUSD",1644176771471,0.05050962,41689.0,41686.0,0.24435483]
["bitfinex","BTCUSD",1644176771667,0.06050962,41689.0,41685.0,0.18906422]
["bitfinex","BTCUSD",1644176771868,0.05050962,41689.0,41682.0,0.00051206]
["bitfinex","BTCUSD",1644176772067,0.05,41689.0,41680.0,0.29118727]
["bitfinex","BTCUSD",1644176772268,0.05,41689.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176772467,0.05050961,41689.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176772670,0.11051761,41689.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176772935,0.41942042,41689.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176773331,0.51891081,41689.0,41680.0,0.51163888]
["bitfinex","BTCUSD",1644176773533,0.05,41684.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176774532,0.05,41684.0,41680.0,0.29118727]
["bitfinex","BTCUSD",1644176774533,0.08466041,41683.0,41680.0,0.29118727]
["bitfinex","BTCUSD",1644176774833,0.28997572,41683.0,41681.0,0.00051205]
["bitfinex","BTCUSD",1644176775233,0.08466041,41683.0,41681.0,0.00051205]
["bitfinex","BTCUSD",1644176775834,0.05,41684.0,41680.0,0.29169933]
["bitfinex","BTCUSD",1644176776034,0.05,41684.0,41681.0,0.23689488]
["bitfinex","BTCUSD",1644176781711,0.04937409,41685.0,41683.0,0.00062591]
["bitfinex","BTCUSD",1644176784266,0.04937409,41685.0,41682.0,0.00051205]
["bitfinex","BTCUSD",1644176784865,0.2572761,41687.0,41682.0,0.00113796]
["bitfinex","BTCUSD",1644176785066,0.04937409,41685.0,41682.0,0.00113796]
["bitfinex","BTCUSD",1644176785367,0.04937409,41685.0,41682.0,0.00062591]
["bitfinex","BTCUSD",1644176789415,0.25726555,41687.0,41682.0,0.00062591]
["bitfinex","BTCUSD",1644176789816,0.04937409,41685.0,41682.0,0.00062591]
["bitfinex","BTCUSD",1644176791217,0.04937409,41685.0,41681.0,0.23740693]
["bitfinex","BTCUSD",1644176791422,0.04937409,41685.0,41681.0,0.23689488]
["bitfinex","BTCUSD",1644176791671,0.04937409,41685.0,41681.0,0.23740693]
["bitfinex","BTCUSD",1644176792475,0.04937409,41685.0,41681.0,0.23689488]
["bitfinex","BTCUSD",1644176792774,0.04937409,41685.0,41681.0,0.23740693]
["bitfinex","BTCUSD",1644176792973,0.04937409,41685.0,41681.0,0.00051205]
["bitfinex","BTCUSD",1644176793675,0.20585032,41684.0,41681.0,0.00051205]
["bitfinex","BTCUSD",1644176793878,0.20585032,41684.0,41682.0,0.00062591]
["bitfinex","BTCUSD",1644176794084,0.35871866,41689.0,41683.0,0.048]
["bitfinex","BTCUSD",1644176794085,0.20585032,41687.0,41683.0,0.048]
["bitfinex","BTCUSD",1644176794279,0.05050958,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176794280,0.20585032,41688.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176794679,0.2563599,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176794878,0.02176572,41687.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176796316,0.05,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176796517,0.25624567,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176797118,0.05039535,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176797318,0.05,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176797520,0.25585032,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176798717,0.05,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176800467,0.30726555,41689.0,41686.0,0.00062591]
["bitfinex","BTCUSD",1644176801872,0.05,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176802669,0.30726555,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176805919,0.30726555,41689.0,41686.0,0.29062591]
["bitfinex","BTCUSD",1644176806119,0.05,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176807365,0.30726555,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176809267,0.05,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176814776,0.0001255,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176815374,0.25726555,41691.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176815675,0.00048156,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176816074,0.25774711,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176816674,0.25726555,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176816875,0.25774711,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176817919,0.25726555,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176818118,0.25774711,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176818919,0.25726555,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176819119,0.2576672,41690.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176819520,0.25726555,41689.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176829571,0.25726555,41688.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176829971,0.43086273,41688.0,41686.0,0.24062591]
["bitfinex","BTCUSD",1644176830179,0.53168993,41688.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176830373,0.334916,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176830572,0.62748517,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176830972,0.69508777,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176831172,1.03792,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176831573,0.91913736,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176832474,1.17650227,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176832676,0.97914666,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176833215,1.17651005,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176833617,1.07914533,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176835416,1.04633616,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176835617,1.27647574,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176835817,1.04633625,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176836317,1.27645944,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176840278,1.32645944,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176841119,1.27845944,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176841321,1.21844544,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176842524,0.92361321,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176843122,0.56321695,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176843327,0.64375535,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176843525,0.25735571,41687.0,41686.0,0.11878335]
["bitfinex","BTCUSD",1644176844171,0.25735571,41687.0,41686.0,0.37974957]
["bitfinex","BTCUSD",1644176844374,0.25735571,41688.0,41686.0,0.37974957]
["bitfinex","BTCUSD",1644176845173,0.25735571,41688.0,41687.0,0.00062591]
["bitfinex","BTCUSD",1644176845478,0.00041628,41689.0,41687.0,0.00062591]
["bitfinex","BTCUSD",1644176845479,0.25735571,41689.0,41687.0,0.00062591]
["bitfinex","BTCUSD",1644176847675,0.25735571,41689.0,41686.0,0.42536348]
["bitfinex","BTCUSD",1644176849930,0.25735571,41689.0,41686.0,0.37974957]
["bitfinex","BTCUSD",1644176850531,0.25735571,41688.0,41686.0,0.37974957]
["bitfinex","BTCUSD",1644176851331,0.3848031,41688.0,41686.0,0.23624991]
["bitfinex","BTCUSD",1644176851976,0.38467529,41688.0,41686.0,0.23624991]
["bitfinex","BTCUSD",1644176853281,0.25735571,41687.0,41686.0,0.23624991]
["bitfinex","BTCUSD",1644176853477,0.25735571,41687.0,41682.0,0.00048312]
["bitfinex","BTCUSD",1644176853478,0.33856344,41687.0,41682.0,0.00048312]
["bitfinex","BTCUSD",1644176853679,0.05,41686.0,41682.0,0.00048312]
["bitfinex","BTCUSD",1644176853878,0.05,41686.0,41678.0,0.16820082]
["bitfinex","BTCUSD",1644176854077,0.05,41686.0,41682.0,0.00048311]
["bitfinex","BTCUSD",1644176855077,0.05,41686.0,41678.0,0.04821682]
["bitfinex","BTCUSD",1644176855277,0.05,41686.0,41682.0,0.00048311]
["bitfinex","BTCUSD",1644176856324,0.05,41686.0,41681.0,0.268571]
["bitfinex","BTCUSD",1644176856527,0.05,41686.0,41682.0,0.00048579]
["bitfinex","BTCUSD",1644176856726,0.05,41683.0,41682.0,0.00048579]
["bitfinex","BTCUSD",1644176856928,0.59227171,41685.0,41682.0,0.00048579]
["bitfinex","BTCUSD",1644176857129,0.25735571,41683.0,41682.0,0.00048579]
["bitfinex","BTCUSD",1644176857529,0.25735571,41683.0,41678.0,0.00021682]
["bitfinex","BTCUSD",1644176857729,0.25735571,41683.0,41680.0,0.00048579]
["bitfinex","BTCUSD",1644176857928,0.31737271,41683.0,41680.0,0.00048579]
["bitfinex","BTCUSD",1644176858328,0.25735571,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176858535,0.334916,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176859278,0.434916,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176859481,0.1,41683.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176859677,0.30883935,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176859879,0.64375535,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176860277,0.334916,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176860479,0.64375535,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176861183,0.334916,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176861579,0.30883935,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176864522,0.08120773,41687.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176864724,0.30888333,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176865924,0.334916,41684.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176866772,0.64379933,41684.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176867175,0.74379933,41684.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176869581,0.30888333,41685.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176869782,0.30888333,41686.0,41684.0,0.25191815]
["bitfinex","BTCUSD",1644176869984,0.08120773,41687.0,41684.0,0.50325372]
["bitfinex","BTCUSD",1644176869985,0.39009106,41687.0,41684.0,0.50325372]
["bitfinex","BTCUSD",1644176870440,0.39009106,41687.0,41684.0,0.25133557]
["bitfinex","BTCUSD",1644176871232,0.08120773,41687.0,41684.0,0.25133557]
["bitfinex","BTCUSD",1644176872030,0.08120773,41687.0,41682.0,0.37978]
["bitfinex","BTCUSD",1644176872232,0.08120773,41687.0,41682.0,0.38028426]
["bitfinex","BTCUSD",1644176873233,0.08120773,41687.0,41682.0,0.37978]
["bitfinex","BTCUSD",1644176873430,0.08120773,41687.0,41682.0,0.38028425]
["bitfinex","BTCUSD",1644176873831,0.25740503,41686.0,41682.0,0.38028425]
["bitfinex","BTCUSD",1644176874033,0.25740503,41686.0,41682.0,0.29050425]
["bitfinex","BTCUSD",1644176874280,0.25740503,41686.0,41682.0,0.29]
["bitfinex","BTCUSD",1644176874474,0.25740503,41686.0,41682.0,0.29050425]
["bitfinex","BTCUSD",1644176875476,0.25740503,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644176877276,0.25740503,41687.0,41685.0,0.30209466]
["bitfinex","BTCUSD",1644176878521,0.25740503,41687.0,41685.0,0.05]
["bitfinex","BTCUSD",1644176878822,0.07199609,41688.0,41686.0,0.24446715]
["bitfinex","BTCUSD",1644176879021,0.07199609,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176879822,0.38087942,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176880823,0.07199609,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176881022,0.30930288,41689.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176881674,0.30888333,41689.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176881874,0.30930289,41689.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176882076,0.00041956,41689.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176882774,0.0682992,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176882973,0.0682992,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176883175,0.0682992,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176883374,0.0682992,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644176883574,0.0682992,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176885519,0.0682992,41688.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176888118,0.0682992,41688.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176888920,0.30929536,41689.0,41683.0,0.2996203]
["bitfinex","BTCUSD",1644176889203,0.30929536,41689.0,41688.0,0.22481161]
["bitfinex","BTCUSD",1644176889999,0.30887892,41689.0,41688.0,0.27481161]
["bitfinex","BTCUSD",1644176893827,0.30887892,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176894027,0.25742167,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176894427,0.25742167,41686.0,41683.0,0.2496203]
["bitfinex","BTCUSD",1644176894627,0.25742167,41686.0,41682.0,0.24048485]
["bitfinex","BTCUSD",1644176894827,0.25742167,41686.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176895031,0.25742167,41686.0,41682.0,0.24048485]
["bitfinex","BTCUSD",1644176895928,0.25742167,41686.0,41682.0,0.24]
["bitfinex","BTCUSD",1644176896129,0.25742167,41686.0,41682.0,0.24048485]
["bitfinex","BTCUSD",1644176896687,0.25742167,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176897486,0.25742167,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176897690,0.25742167,41686.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176899889,0.22380959,41688.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176899890,0.25742167,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176903329,0.25589267,41687.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176907377,0.00041627,41689.0,41684.0,0.05]
["bitfinex","BTCUSD",1644176907576,0.00041627,41689.0,41688.0,0.05]
["bitfinex","BTCUSD",1644176907777,0.00041627,41689.0,41688.0,0.30426893]
["bitfinex","BTCUSD",1644176907778,0.30929519,41689.0,41688.0,0.30426893]
["bitfinex","BTCUSD",1644176908031,0.30887892,41689.0,41688.0,0.30426893]
["bitfinex","BTCUSD",1644176908235,0.32924375,41690.0,41688.0,0.30426893]
["bitfinex","BTCUSD",1644176908831,0.30887892,41690.0,41688.0,0.30426893]
["bitfinex","BTCUSD",1644176911136,0.30887892,41690.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176912381,0.30887892,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176914285,0.36077502,41691.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176914486,0.3089991,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176914685,0.36077502,41691.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176914886,0.30899958,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176915087,0.36077502,41691.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176915286,0.30899943,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176915528,0.36035874,41691.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176915529,0.36077502,41691.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176915731,0.36077502,41691.0,41686.0,0.26103733]
["bitfinex","BTCUSD",1644176915933,0.30901296,41688.0,41686.0,0.26103733]
["bitfinex","BTCUSD",1644176916729,0.30901296,41688.0,41687.0,0.03776801]
["bitfinex","BTCUSD",1644176918634,0.47506425,41688.0,41686.0,0.26103733]
["bitfinex","BTCUSD",1644176918829,0.48729624,41688.0,41686.0,0.26103733]
["bitfinex","BTCUSD",1644176919282,0.30901296,41687.0,41686.0,0.26103733]
["bitfinex","BTCUSD",1644176919482,0.30901296,41687.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176919882,0.17828328,41688.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176919883,0.01223199,41685.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176920485,0.30901296,41686.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176924126,0.30901296,41686.0,41682.0,0.2406598]
["bitfinex","BTCUSD",1644176924325,0.30901296,41686.0,41682.0,0.24044443]
["bitfinex","BTCUSD",1644176924727,0.30901296,41686.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176925128,0.25750952,41685.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176925327,0.257506,41686.0,41684.0,0.03776801]
["bitfinex","BTCUSD",1644176925527,0.30901296,41688.0,41685.0,0.31389648]
["bitfinex","BTCUSD",1644176925738,0.25750376,41686.0,41685.0,0.31389648]
["bitfinex","BTCUSD",1644176925928,0.30901296,41688.0,41686.0,0.24788577]
["bitfinex","BTCUSD",1644176926129,0.30942923,41689.0,41687.0,0.25455786]
["bitfinex","BTCUSD",1644176926329,0.30942923,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176927176,0.30901296,41689.0,41688.0,0.03776801]
["bitfinex","BTCUSD",1644176927980,0.30901296,41689.0,41686.0,0.24788577]
["bitfinex","BTCUSD",1644176928179,0.30901296,41689.0,41687.0,0.24533492]
["bitfinex","BTCUSD",1644176930182,0.32124495,41689.0,41687.0,0.24533492]
["bitfinex","BTCUSD",1644176930437,0.30901296,41688.0,41687.0,0.24533492]
["bitfinex","BTCUSD",1644176930830,0.30901296,41688.0,41686.0,0.24788577]
["bitfinex","BTCUSD",1644176932231,0.30901296,41688.0,41686.0,0.24780206]
["bitfinex","BTCUSD",1644176932832,0.30901296,41688.0,41687.0,0.24499471]
["bitfinex","BTCUSD",1644176933033,0.30942924,41689.0,41687.0,0.24499471]
["bitfinex","BTCUSD",1644176933234,0.30901296,41690.0,41687.0,0.28276272]
["bitfinex","BTCUSD",1644176933433,0.30942924,41690.0,41687.0,0.28276272]
["bitfinex","BTCUSD",1644176933632,0.32166123,41690.0,41687.0,0.28276272]
["bitfinex","BTCUSD",1644176934034,0.30942924,41690.0,41687.0,0.28276272]
["bitfinex","BTCUSD",1644176934275,0.30901296,41689.0,41687.0,0.36017619]
["bitfinex","BTCUSD",1644176934483,0.25747188,41691.0,41688.0,0.34551282]
["bitfinex","BTCUSD",1644176934676,0.00041628,41691.0,41690.0,0.03776801]
["bitfinex","BTCUSD",1644176934878,0.00041628,41691.0,41690.0,0.75281968]
["bitfinex","BTCUSD",1644176935675,0.01862559,41694.0,41690.0,0.75281968]
["bitfinex","BTCUSD",1644176935876,0.01862559,41694.0,41693.0,0.47645427]
["bitfinex","BTCUSD",1644176936075,0.01862559,41694.0,41693.0,0.77518072]
["bitfinex","BTCUSD",1644176936877,0.05,41695.0,41693.0,0.77518072]
["bitfinex","BTCUSD",1644176937079,0.05,41695.0,41694.0,0.2729557]
["bitfinex","BTCUSD",1644176937275,0.05,41695.0,41694.0,0.6078357]
["bitfinex","BTCUSD",1644176940738,0.05,41695.0,41694.0,0.6578357]
["bitfinex","BTCUSD",1644176943381,0.05,41695.0,41694.0,0.6078357]
["bitfinex","BTCUSD",1644176944383,0.05,41695.0,41694.0,0.6578357]
["bitfinex","BTCUSD",1644176946438,0.05,41695.0,41694.0,0.38488]
["bitfinex","BTCUSD",1644176947542,0.05,41695.0,41694.0,0.33488]
["bitfinex","BTCUSD",1644176950092,0.05,41695.0,41694.0,0.57488]
["bitfinex","BTCUSD",1644176950493,0.05,41695.0,41694.0,0.67488]
["bitfinex","BTCUSD",1644176950892,0.05,41695.0,41694.0,0.86712989]
["bitfinex","BTCUSD",1644176951091,0.05,41695.0,41694.0,0.67488]
["bitfinex","BTCUSD",1644176952493,0.05,41695.0,41694.0,0.86712989]
["bitfinex","BTCUSD",1644176952927,0.05,41695.0,41694.0,0.96712989]
["bitfinex","BTCUSD",1644176954126,0.05,41695.0,41694.0,0.86712989]
["bitfinex","BTCUSD",1644176954327,0.05,41695.0,41694.0,0.81712989]
["bitfinex","BTCUSD",1644176954527,0.05,41695.0,41694.0,0.62488]
["bitfinex","BTCUSD",1644176956782,0.05,41695.0,41694.0,0.62478905]
["bitfinex","BTCUSD",1644176958783,0.05,41695.0,41694.0,0.57488]
["bitfinex","BTCUSD",1644176959783,0.05,41695.0,41694.0,0.83583317]
["bitfinex","BTCUSD",1644176961829,0.05,41695.0,41694.0,0.76712323]
["bitfinex","BTCUSD",1644176962029,0.05,41695.0,41694.0,0.57488]
["bitfinex","BTCUSD",1644176962432,0.05,41695.0,41694.0,0.62488]
["bitfinex","BTCUSD",1644176962634,0.05,41695.0,41694.0,0.77488]
["bitfinex","BTCUSD",1644176963035,0.05,41695.0,41694.0,0.96712323]
["bitfinex","BTCUSD",1644176964283,0.05,41695.0,41694.0,1.20600218]
["bitfinex","BTCUSD",1644176964684,0.0401921,41700.0,41696.0,0.059974]
["bitfinex","BTCUSD",1644176964884,0.01999656,41700.0,41697.0,0.37262001]
["bitfinex","BTCUSD",1644176965084,0.01999656,41700.0,41697.0,0.42262001]
["bitfinex","BTCUSD",1644176965486,0.01999656,41700.0,41699.0,0.222607]
["bitfinex","BTCUSD",1644176966085,0.01999656,41700.0,41697.0,0.08776801]
["bitfinex","BTCUSD",1644176966687,0.01999656,41700.0,41697.0,0.03776801]
["bitfinex","BTCUSD",1644176966886,0.0006,41700.0,41697.0,0.03776801]
["bitfinex","BTCUSD",1644176967487,0.0006,41700.0,41697.0,0.23014469]
["bitfinex","BTCUSD",1644176967688,0.0006,41700.0,41698.0,0.03776801]
["bitfinex","BTCUSD",1644176971535,0.0006,41700.0,41699.0,0.25210305]
["bitfinex","BTCUSD",1644176971782,0.0006,41700.0,41699.0,0.58701905]
["bitfinex","BTCUSD",1644176973987,0.0006,41700.0,41696.0,0.24407148]
["bitfinex","BTCUSD",1644176974187,0.0006,41700.0,41695.0,0.03776801]
["bitfinex","BTCUSD",1644176974586,0.1575586,41697.0,41695.0,0.03776801]
["bitfinex","BTCUSD",1644176974787,0.1575586,41697.0,41692.0,0.29816404]
["bitfinex","BTCUSD",1644176975186,0.1575586,41697.0,41692.0,0.26039603]
["bitfinex","BTCUSD",1644176975440,0.1575586,41697.0,41690.0,0.00051503]
["bitfinex","BTCUSD",1644176975833,0.1575586,41697.0,41690.0,0.20951364]
["bitfinex","BTCUSD",1644176976433,0.1575586,41697.0,41690.0,0.20899861]
["bitfinex","BTCUSD",1644176976635,0.14532661,41697.0,41690.0,0.20899861]
["bitfinex","BTCUSD",1644176977035,0.25717921,41698.0,41695.0,0.2472578]
["bitfinex","BTCUSD",1644176977336,0.25717921,41697.0,41691.0,0.27013947]
["bitfinex","BTCUSD",1644176977536,0.25717921,41696.0,41691.0,0.27013947]
["bitfinex","BTCUSD",1644176977936,0.30901296,41699.0,41692.0,0.059983]
["bitfinex","BTCUSD",1644176977937,0.25717921,41697.0,41692.0,0.059983]
["bitfinex","BTCUSD",1644176978135,0.1966734,41696.0,41691.0,0.27013947]
["bitfinex","BTCUSD",1644176981294,0.20890539,41696.0,41691.0,0.27013947]
["bitfinex","BTCUSD",1644176982289,0.1966734,41696.0,41693.0,0.119964]
["bitfinex","BTCUSD",1644176983030,0.1966734,41696.0,41691.0,0.26506082]
["bitfinex","BTCUSD",1644176984631,0.30901296,41697.0,41691.0,0.26506082]
["bitfinex","BTCUSD",1644176985235,0.30901296,41698.0,41695.0,0.2435322]
["bitfinex","BTCUSD",1644176985433,0.30901296,41698.0,41691.0,0.28030527]
["bitfinex","BTCUSD",1644176985734,0.53507039,41698.0,41691.0,0.28030527]
["bitfinex","BTCUSD",1644176986337,0.30901296,41698.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176986535,0.30942286,41699.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176986984,0.30942286,41699.0,41698.0,0.24456869]
["bitfinex","BTCUSD",1644176987282,0.30961296,41700.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176987482,0.31002937,41700.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176988283,0.30961296,41700.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176988485,0.0006,41700.0,41698.0,0.25005947]
["bitfinex","BTCUSD",1644176988682,0.0006,41700.0,41698.0,0.24999113]
["bitfinex","BTCUSD",1644176988885,0.0006,41700.0,41699.0,0.334916]
["bitfinex","BTCUSD",1644176989082,0.0006,41700.0,41699.0,0.58627649]
["bitfinex","BTCUSD",1644176989286,0.25798822,41700.0,41699.0,0.58627649]
["bitfinex","BTCUSD",1644176989483,0.25798822,41700.0,41699.0,0.25136049]
["bitfinex","BTCUSD",1644176989683,0.25798822,41700.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176989684,0.0006,41700.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176992133,0.25798524,41700.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176992332,0.0006,41700.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176994387,0.25798549,41700.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176995486,0.01223199,41701.0,41699.0,0.25115423]
["bitfinex","BTCUSD",1644176996087,0.01223199,41701.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176996288,0.01223199,41701.0,41698.0,0.24553382]
["bitfinex","BTCUSD",1644176997488,0.01223199,41701.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644176997688,0.01223199,41701.0,41698.0,0.24469295]
["bitfinex","BTCUSD",1644177000336,0.01223199,41701.0,41697.0,0.36559326]
["bitfinex","BTCUSD",1644177001787,0.01264721,41701.0,41697.0,0.36559326]
["bitfinex","BTCUSD",1644177002184,0.01264721,41701.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644177002784,0.01223199,41701.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644177002984,0.01264721,41701.0,41697.0,0.24563926]
["bitfinex","BTCUSD",1644177003384,0.01264721,41701.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177003583,0.01223199,41697.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177003784,0.00041522,41701.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177003785,0.30942818,41701.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177003985,0.30901296,41701.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177004184,0.00041521,41699.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177005188,0.30901296,41700.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177005443,0.00041521,41699.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177006237,0.29875849,41699.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177006442,0.30901296,41696.0,41694.0,0.24]
["bitfinex","BTCUSD",1644177006641,0.29834328,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177006642,0.68054169,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177006837,0.68046304,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177007241,0.92084397,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177007437,0.68046304,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177007637,0.44283935,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177007836,0.74319609,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177008036,0.38283735,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177009691,0.64368104,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177009887,0.33483735,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177010489,0.30884369,41696.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177010890,0.40884369,41696.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177011090,0.30884369,41696.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177011492,0.30884369,41697.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012091,0.0004152,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012092,0.30925889,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012294,0.30884369,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012493,0.30884369,41698.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012692,0.30925891,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177012957,0.30925891,41699.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177013150,0.00041522,41699.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177013550,0.02155878,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177013551,0.33040247,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177013748,0.00041522,41701.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177014348,0.30925891,41701.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177014750,0.33040247,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177014953,0.33081769,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177015149,0.30925891,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177016049,0.30884369,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177016250,0.30925891,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177017090,0.30884369,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177017499,0.30925891,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177018092,0.58512022,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177018292,0.584705,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177018691,0.58512022,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177018892,0.30884369,41701.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177020541,0.27627653,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177020742,0.27586131,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177020938,0.27627653,41702.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177021139,0.3087945,41701.0,41698.0,0.2340502]
["bitfinex","BTCUSD",1644177023840,0.3087945,41701.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177024042,0.3087945,41700.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177024292,0.29886843,41699.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177024495,0.3087945,41698.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177024893,0.334919,41697.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177025091,0.6437135,41697.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177025298,0.3087945,41696.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177025491,0.334919,41697.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177025492,0.3087945,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177026292,0.6437135,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177027094,0.7437135,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177028540,0.4087945,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177029541,0.1,41695.0,41694.0,0.21600001]
["bitfinex","BTCUSD",1644177029740,0.1,41695.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177029941,0.30431137,41695.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177030339,0.1,41695.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177031342,0.46026025,41698.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177031540,0.334919,41697.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177031787,0.434919,41697.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177033590,0.334919,41697.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177033790,0.36026025,41698.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177033990,0.3782647,41700.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177033991,0.73852495,41700.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177034191,0.33532692,41699.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177034390,0.00040792,41699.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177034590,0.334919,41698.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177035446,0.00040792,41699.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177035844,0.00040792,41699.0,41695.0,0.24502649]
["bitfinex","BTCUSD",1644177036139,0.00040792,41699.0,41695.0,0.24720421]
["bitfinex","BTCUSD",1644177036337,0.63612156,41702.0,41695.0,0.24440615]
["bitfinex","BTCUSD",1644177036737,0.63612156,41702.0,41694.0,0.26590094]
["bitfinex","BTCUSD",1644177036738,0.00040793,41699.0,41694.0,0.26590094]
["bitfinex","BTCUSD",1644177036939,0.00040793,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177037141,0.00040793,41699.0,41695.0,0.24490901]
["bitfinex","BTCUSD",1644177037537,0.37877622,41702.0,41696.0,0.334919]
["bitfinex","BTCUSD",1644177037737,0.37877622,41702.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177037938,0.00041686,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177038140,0.00041686,41699.0,41695.0,0.24490901]
["bitfinex","BTCUSD",1644177038338,0.00041686,41699.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177038939,0.01851597,41702.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177039192,0.00041686,41701.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177039990,0.30873024,41702.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177040191,0.3091471,41702.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177040592,0.00041686,41702.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177040792,0.00041686,41702.0,41699.0,0.2479543]
["bitfinex","BTCUSD",1644177040992,0.00041686,41702.0,41698.0,0.48606894]
["bitfinex","BTCUSD",1644177041196,0.58254483,41703.0,41698.0,0.48606894]
["bitfinex","BTCUSD",1644177041592,0.58295968,41703.0,41698.0,0.48606894]
["bitfinex","BTCUSD",1644177041791,0.58295968,41703.0,41698.0,0.48583212]
["bitfinex","BTCUSD",1644177041991,0.58295968,41703.0,41698.0,0.24245206]
["bitfinex","BTCUSD",1644177042392,0.58254483,41703.0,41695.0,0.27301699]
["bitfinex","BTCUSD",1644177042592,0.58295968,41703.0,41695.0,0.27301699]
["bitfinex","BTCUSD",1644177043042,0.58295968,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177043242,0.60445177,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177043543,0.60403692,41703.0,41698.0,0.23065873]
["bitfinex","BTCUSD",1644177043944,0.00041485,41702.0,41698.0,0.23065873]
["bitfinex","BTCUSD",1644177044543,0.00041485,41702.0,41699.0,0.24492031]
["bitfinex","BTCUSD",1644177044942,0.29530668,41703.0,41699.0,0.24492031]
["bitfinex","BTCUSD",1644177045145,0.29530668,41703.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177045146,0.29572198,41703.0,41695.0,0.26034292]
["bitfinex","BTCUSD",1644177045542,0.27422989,41703.0,41695.0,0.26034292]
["bitfinex","BTCUSD",1644177045944,0.27381459,41703.0,41695.0,0.26034292]
["bitfinex","BTCUSD",1644177046350,0.0004153,41701.0,41695.0,0.48144713]
["bitfinex","BTCUSD",1644177047286,0.27381459,41703.0,41695.0,0.48144713]
["bitfinex","BTCUSD",1644177047487,0.0004153,41700.0,41695.0,0.48144713]
["bitfinex","BTCUSD",1644177048589,0.63407484,41703.0,41695.0,0.48144713]
["bitfinex","BTCUSD",1644177048787,0.0004152,41700.0,41695.0,0.22110421]
["bitfinex","BTCUSD",1644177049591,0.30876141,41700.0,41695.0,0.27110421]
["bitfinex","BTCUSD",1644177049986,0.30917661,41700.0,41695.0,0.27110421]
["bitfinex","BTCUSD",1644177050841,0.30876141,41700.0,41695.0,0.27110421]
["bitfinex","BTCUSD",1644177051041,0.30917661,41700.0,41695.0,0.27110421]
["bitfinex","BTCUSD",1644177051242,0.30917661,41700.0,41695.0,0.05]
["bitfinex","BTCUSD",1644177052144,0.30876141,41700.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177052344,0.30917663,41700.0,41694.0,0.21590094]
["bitfinex","BTCUSD",1644177053246,0.30876141,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177053444,0.30917663,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177054508,0.30876141,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177054808,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177055208,0.06041022,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177055610,0.059995,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177055809,0.06041022,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177056811,0.059995,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177057111,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177058142,0.60849887,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177058341,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177059342,0.60849887,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177059541,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177060544,0.24823862,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177060746,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177061704,0.24823862,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177061898,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177062895,0.24823862,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177063097,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177064096,0.24823862,41702.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177064300,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177065297,0.46029568,41700.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177065546,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177066445,0.46029568,41700.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177066847,0.00041522,41699.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177067647,0.36029568,41700.0,41694.0,0.21090094]
["bitfinex","BTCUSD",1644177067849,0.36029568,41700.0,41694.0,0.21390094]
["bitfinex","BTCUSD",1644177068048,0.00041522,41699.0,41695.0,0.48386441]
["bitfinex","BTCUSD",1644177068249,0.00041522,41699.0,41695.0,0.4866221]
["bitfinex","BTCUSD",1644177068447,0.00041522,41699.0,41695.0,0.4366221]
["bitfinex","BTCUSD",1644177068747,0.00041522,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644177068948,0.36029568,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644177069193,0.00041522,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644177070193,0.36037224,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644177070194,0.36029568,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644177070396,0.36029568,41702.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177070397,0.00041522,41701.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177071395,0.36037224,41703.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177071595,0.00041522,41701.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177071794,0.00041522,41701.0,41696.0,0.24340296]
["bitfinex","BTCUSD",1644177071998,0.00041522,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177072595,0.36037224,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177072796,0.00041522,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177073641,0.36037224,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177073841,0.36078746,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177074241,0.36029568,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177075843,0.00049178,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177076143,0.36033423,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177079593,0.36033423,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177087093,7.656e-05,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177087094,0.36033423,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177087295,0.36033423,41700.0,41694.0,0.21390094]
["bitfinex","BTCUSD",1644177087498,0.36033423,41698.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177087699,0.36033423,41696.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177087955,0.02574669,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177088547,0.36041394,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177089348,0.69533294,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177089749,0.334919,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177089948,0.37450022,41696.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177090149,0.334919,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177091152,0.394919,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177091556,0.13378291,41698.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177091791,0.06842277,41700.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177091991,0.00048034,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177092895,0.06961466,41700.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177093090,0.0004591,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177094192,0.048,41700.0,41694.0,0.45924679]
["bitfinex","BTCUSD",1644177094493,0.0004591,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177095293,0.39439445,41702.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177095559,0.00040298,41699.0,41694.0,0.461216]
["bitfinex","BTCUSD",1644177096357,0.00040298,41699.0,41695.0,0.19633102]
["bitfinex","BTCUSD",1644177097658,0.24439445,41702.0,41695.0,0.19633102]
["bitfinex","BTCUSD",1644177097856,0.00040299,41699.0,41695.0,0.19633102]
["bitfinex","BTCUSD",1644177098258,0.00040299,41699.0,41696.0,0.334919]
["bitfinex","BTCUSD",1644177098461,0.00040299,41699.0,41697.0,0.24384402]
["bitfinex","BTCUSD",1644177098659,0.00040299,41699.0,41698.0,0.222633]
["bitfinex","BTCUSD",1644177099061,7.656e-05,41703.0,41697.0,0.24384402]
["bitfinex","BTCUSD",1644177099322,0.00041797,41701.0,41697.0,0.24384402]
["bitfinex","BTCUSD",1644177100125,7.656e-05,41703.0,41697.0,0.24384402]
["bitfinex","BTCUSD",1644177100323,0.00041797,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177101328,7.656e-05,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177101525,0.00041797,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177102425,7.656e-05,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177102826,0.0004146,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177103642,7.656e-05,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177103844,0.0004146,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177104846,7.656e-05,41703.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177105344,0.0004146,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177105544,0.0004146,41701.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177106245,0.33748312,41701.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177106444,0.19288749,41697.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177106894,0.24288749,41697.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177107296,0.334919,41696.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177107696,0.434919,41696.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177108596,0.73436206,41696.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177108798,0.6284492,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177108998,1.03878211,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177109295,1.13878211,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177109496,0.7784492,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177110101,0.7284492,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177110298,0.434919,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177110746,0.1,41695.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177111648,0.334919,41698.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177111846,0.334919,41698.0,41694.0,0.47951502]
["bitfinex","BTCUSD",1644177112045,0.00044767,41699.0,41694.0,0.47951502]
["bitfinex","BTCUSD",1644177112245,0.01967112,41700.0,41694.0,0.47951502]
["bitfinex","BTCUSD",1644177112446,0.00044768,41699.0,41694.0,0.47951502]
["bitfinex","BTCUSD",1644177113244,0.01940767,41700.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177113445,0.334919,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177113650,0.33532694,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177113846,0.48532694,41699.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177114046,0.334919,41697.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177114294,0.434919,41697.0,41694.0,0.21381236]
["bitfinex","BTCUSD",1644177114494,0.434919,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177115897,0.484919,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177116098,0.334919,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177116301,0.434919,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177116598,0.334919,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177116797,0.434919,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177119346,0.1,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177119748,0.00041683,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177119947,0.334919,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177120148,0.00041683,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177120546,0.02177984,41700.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177120750,0.33533385,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177121550,0.43533385,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177121800,0.434919,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177121997,0.43533385,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177122198,0.059994,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177124200,0.00026345,41700.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177124501,0.00041529,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177125452,0.334919,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177125641,0.3853343,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177125841,0.1504153,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177126042,0.059995,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177127143,0.334919,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177127443,0.059995,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177128642,0.3949178,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177128842,0.5449178,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177129046,0.334919,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177129295,0.434919,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177129895,0.69528604,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177130296,0.79528604,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177131498,0.69528604,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177133243,0.79528604,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177133442,0.79521973,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177133644,0.79330286,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177135042,0.434919,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177135243,0.1,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177135442,0.059995,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177136042,0.334919,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177136243,0.44491899,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177136442,0.394921,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177136902,0.00041521,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177137299,0.01988189,41700.0,41694.0,0.21393071]
["bitfinex","BTCUSD",1644177137500,0.00041522,41699.0,41694.0,0.21393071]
["bitfinex","BTCUSD",1644177137701,0.33533422,41699.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177137903,0.43533422,41699.0,41694.0,0.21393071]
["bitfinex","BTCUSD",1644177138300,0.43533422,41699.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177138500,0.434919,41699.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177138701,0.1,41699.0,41694.0,0.45926023]
["bitfinex","BTCUSD",1644177139000,0.10041522,41699.0,41694.0,0.45926023]
["bitfinex","BTCUSD",1644177139200,0.00041522,41699.0,41694.0,0.45926023]
["bitfinex","BTCUSD",1644177139404,0.00041522,41699.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177139802,0.00026345,41700.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177140002,0.00041522,41699.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177140203,0.0257419,41698.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177140840,0.3603858,41696.0,41694.0,0.45926023]
["bitfinex","BTCUSD",1644177141040,0.3603858,41696.0,41694.0,0.45904486]
["bitfinex","BTCUSD",1644177144294,0.3603858,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177144511,0.334919,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177145897,0.3603858,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177147499,0.3603858,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177147958,0.060002,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177148149,0.36043832,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177149555,0.03681425,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177149751,0.03681425,41698.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177151053,0.334919,41697.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177151255,0.03681425,41696.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177151552,0.03681425,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177151794,0.03681425,41695.0,41694.0,0.21393071]
["bitfinex","BTCUSD",1644177151993,0.03681425,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177154698,0.37173325,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177157049,0.03681425,41695.0,41694.0,0.21371534]
["bitfinex","BTCUSD",1644177157448,0.03681425,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177158450,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177158650,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177159299,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177159716,0.0309408,41698.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177160101,0.334919,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177160299,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177161899,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177162300,0.334919,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177162505,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177162955,0.334919,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177163247,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177163447,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177164148,0.334919,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177164348,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177164749,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177165550,0.334919,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177165750,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177165951,0.334919,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177166151,0.3658598,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177167710,0.3658598,41695.0,41694.0,0.26362128]
["bitfinex","BTCUSD",1644177168005,0.3658598,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177175199,0.3658598,41695.0,41694.0,0.26362128]
["bitfinex","BTCUSD",1644177175703,0.3658598,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177178049,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177178452,0.0309408,41698.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177178653,0.3658598,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177178951,0.0309408,41696.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177179152,0.3206789,41699.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177179153,0.0309408,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177179554,0.0309408,41698.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177179854,0.0309408,41697.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177180055,0.36044862,41695.0,41694.0,0.21362128]
["bitfinex","BTCUSD",1644177180254,0.36044862,41695.0,41694.0,0.46928243]
["bitfinex","BTCUSD",1644177180455,0.36044862,41695.0,41694.0,0.46919511]
["bitfinex","BTCUSD",1644177182498,0.36044862,41695.0,41694.0,0.51919511]
["bitfinex","BTCUSD",1644177182700,0.36044862,41697.0,41694.0,0.51919511]
["bitfinex","BTCUSD",1644177182899,0.05067768,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177182900,0.36044862,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177183104,0.36044862,41698.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177183504,0.36043173,41698.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177184301,0.05,41699.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177184501,0.36040477,41698.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177185201,0.41040477,41699.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177186757,0.69532377,41698.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177187157,0.36040477,41698.0,41697.0,0.28557608]
["bitfinex","BTCUSD",1644177189401,0.36040477,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177189902,0.334919,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177191002,0.36040477,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177191501,0.36040477,41698.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177191702,0.41080538,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177192104,0.05040061,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177192404,0.41080538,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177192604,0.41040477,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177193252,0.05,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177194649,0.04988618,41699.0,41697.0,0.24317702]
["bitfinex","BTCUSD",1644177197306,0.334919,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177198605,0.334919,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177198908,0.334919,41698.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177199110,0.79532377,41698.0,41695.0,0.00021154]
["bitfinex","BTCUSD",1644177199306,0.36040477,41696.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177199505,0.63323001,41695.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177200459,0.69323601,41695.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177203359,0.334919,41695.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177203761,0.334919,41695.0,41694.0,0.26353396]
["bitfinex","BTCUSD",1644177203960,0.3602955,41698.0,41694.0,0.26353396]
["bitfinex","BTCUSD",1644177204205,0.334919,41697.0,41694.0,0.26353396]
["bitfinex","BTCUSD",1644177211907,0.334919,41697.0,41694.0,0.21353396]
["bitfinex","BTCUSD",1644177212310,0.334919,41697.0,41694.0,0.2137455]
["bitfinex","BTCUSD",1644177212507,0.334919,41697.0,41694.0,0.21341725]
["bitfinex","BTCUSD",1644177213511,0.334919,41697.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177213711,0.434919,41697.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177213912,0.7952145,41697.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177214211,0.3602955,41696.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177214412,0.334919,41695.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177229310,0.334919,41695.0,41694.0,0.4646624]
["bitfinex","BTCUSD",1644177229509,0.30835898,41699.0,41694.0,0.4646624]
["bitfinex","BTCUSD",1644177229710,0.334919,41698.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177229909,0.434919,41698.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177230755,0.334919,41698.0,41694.0,0.21320571]
["bitfinex","BTCUSD",1644177230957,0.334919,41698.0,41694.0,0.26320571]
["bitfinex","BTCUSD",1644177231358,0.334919,41698.0,41695.0,0.24363551]
["bitfinex","BTCUSD",1644177231557,0.334919,41697.0,41695.0,0.24363551]
["bitfinex","BTCUSD",1644177231755,0.05056385,41699.0,41695.0,0.24363551]
["bitfinex","BTCUSD",1644177231955,0.05056385,41699.0,41694.0,0.26341725]
["bitfinex","BTCUSD",1644177232155,0.05030137,41699.0,41695.0,0.25047017]
["bitfinex","BTCUSD",1644177232355,0.28919178,41699.0,41695.0,0.25047017]
["bitfinex","BTCUSD",1644177232555,0.334919,41698.0,41694.0,0.21341725]
["bitfinex","BTCUSD",1644177232757,0.334919,41698.0,41695.0,0.24531085]
["bitfinex","BTCUSD",1644177233158,0.334919,41697.0,41695.0,0.24531085]
["bitfinex","BTCUSD",1644177233355,0.289607,41699.0,41695.0,0.24531085]
["bitfinex","BTCUSD",1644177233555,0.28945426,41699.0,41695.0,0.24531085]
["bitfinex","BTCUSD",1644177233756,0.289607,41699.0,41695.0,0.24520774]
["bitfinex","BTCUSD",1644177233955,0.334919,41698.0,41694.0,0.26341725]
["bitfinex","BTCUSD",1644177234205,0.334919,41698.0,41695.0,0.24934829]
["bitfinex","BTCUSD",1644177234606,0.334919,41698.0,41694.0,0.26341725]
["bitfinex","BTCUSD",1644177234806,0.28945426,41699.0,41694.0,0.26320571]
["bitfinex","BTCUSD",1644177235107,0.289607,41699.0,41694.0,0.26320571]
["bitfinex","BTCUSD",1644177235305,0.64993614,41699.0,41694.0,0.26320571]
["bitfinex","BTCUSD",1644177235509,0.334919,41698.0,41694.0,0.26320571]
["bitfinex","BTCUSD",1644177235706,0.334919,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177236105,0.334919,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177236307,0.334919,41698.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177236507,0.05030139,41699.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177236706,0.41089301,41699.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177236906,0.05030139,41699.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177237107,0.04988618,41699.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177237307,0.05014866,41699.0,41697.0,0.24639983]
["bitfinex","BTCUSD",1644177237505,0.05014866,41699.0,41698.0,0.24565131]
["bitfinex","BTCUSD",1644177237708,0.04988618,41699.0,41698.0,0.24565131]
["bitfinex","BTCUSD",1644177241807,0.0497688,41699.0,41698.0,0.24565131]
["bitfinex","BTCUSD",1644177242408,0.0497688,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177243509,0.05003128,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177243708,0.05003128,41699.0,41697.0,0.334919]
["bitfinex","BTCUSD",1644177244108,0.05003128,41699.0,41698.0,0.24347014]
["bitfinex","BTCUSD",1644177244311,0.0497688,41699.0,41698.0,0.24347014]
["bitfinex","BTCUSD",1644177249054,0.0497688,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177249508,0.05003128,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177249707,0.0497688,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177250707,0.05003128,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177251712,0.0497688,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177251914,0.05003128,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644177252314,0.05003128,41699.0,41697.0,0.334919]
["bitfinex","BTCUSD",1644177252514,0.05003128,41699.0,41698.0,0.28367423]
["bitfinex","BTCUSD",1644177252713,0.05003128,41699.0,41698.0,0.61859323]
["bitfinex","BTCUSD",1644177252714,0.0497688,41699.0,41698.0,0.61859323]
["bitfinex","BTCUSD",1644177253358,0.0497688,41699.0,41698.0,0.61783]
["bitfinex","BTCUSD",1644177253765,0.00041449,41700.0,41699.0,0.55]
["bitfinex","BTCUSD",1644177253961,0.00026248,41700.0,41699.0,1.08415217]
["bitfinex","BTCUSD",1644177254160,0.00067786,41701.0,41699.0,1.08415217]
["bitfinex","BTCUSD",1644177254361,0.00041538,41701.0,41700.0,0.334902]
["bitfinex","BTCUSD",1644177254559,0.00041538,41701.0,41700.0,0.334919]
["bitfinex","BTCUSD",1644177254761,0.00041538,41701.0,41700.0,0.24436735]
["bitfinex","BTCUSD",1644177254961,0.00041538,41701.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177255160,0.00026248,41702.0,41699.0,0.109976]
["bitfinex","BTCUSD",1644177255361,0.00075442,41703.0,41700.0,0.30203182]
["bitfinex","BTCUSD",1644177255561,0.00049194,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177255761,0.00075442,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177255960,0.00049194,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177256370,7.656e-05,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177257521,7.656e-05,41703.0,41697.0,0.24636596]
["bitfinex","BTCUSD",1644177257522,7.656e-05,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177257722,0.00033904,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177257923,7.656e-05,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177258123,0.00033904,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177258322,0.334919,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177259222,0.33518148,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177259824,0.00026248,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177260021,0.00033904,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177260222,0.00026248,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177260466,0.00075422,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177260660,0.00026248,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177260859,0.00075422,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177261060,0.00026248,41702.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177261261,0.00075427,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177261461,0.00049179,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177261666,0.00075427,41703.0,41699.0,0.109982]
["bitfinex","BTCUSD",1644177261861,0.00075427,41703.0,41700.0,0.25622768]
["bitfinex","BTCUSD",1644177262062,0.00075427,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177262262,0.00049179,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177262461,7.656e-05,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177269560,7.656e-05,41703.0,41699.0,0.059983]
["bitfinex","BTCUSD",1644177269760,0.00033904,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177269960,7.656e-05,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177270760,7.656e-05,41703.0,41702.0,0.384919]
["bitfinex","BTCUSD",1644177271808,7.656e-05,41703.0,41702.0,0.334919]
["bitfinex","BTCUSD",1644177272012,7.656e-05,41703.0,41702.0,0.63876985]
["bitfinex","BTCUSD",1644177272809,7.656e-05,41703.0,41702.0,0.58876985]
["bitfinex","BTCUSD",1644177273011,7.656e-05,41703.0,41702.0,0.63876985]
["bitfinex","BTCUSD",1644177274514,7.656e-05,41703.0,41702.0,0.30385085]
["bitfinex","BTCUSD",1644177276366,7.656e-05,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177277268,0.00233964,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177277967,0.00233964,41704.0,41700.0,0.179932]
["bitfinex","BTCUSD",1644177278167,0.00207716,41704.0,41699.0,0.109983]
["bitfinex","BTCUSD",1644177278567,0.00207716,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177278568,0.00233964,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1644177279212,0.00233964,41704.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177279412,0.00249238,41704.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177280013,0.048,41703.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177280213,0.04826248,41703.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177280618,0.00041522,41702.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177280817,0.0486777,41702.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177281018,0.04841522,41702.0,41697.0,0.05]
["bitfinex","BTCUSD",1644177281617,0.048,41702.0,41698.0,0.24336734]
["bitfinex","BTCUSD",1644177281817,0.04841522,41702.0,41698.0,0.24336734]
["bitfinex","BTCUSD",1644177282016,0.00041522,41702.0,41698.0,0.24336734]
["bitfinex","BTCUSD",1644177282218,0.00041522,41702.0,41699.0,0.334919]
["bitfinex","BTCUSD",1644177282716,0.00026248,41703.0,41699.0,0.334919]
["bitfinex","BTCUSD",1644177282966,0.00233964,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177283162,0.0006777,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177283360,0.00041522,41703.0,41700.0,0.26134599]
["bitfinex","BTCUSD",1644177283559,0.0006777,41703.0,41700.0,0.26134599]
["bitfinex","BTCUSD",1644177283761,0.0006777,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177283960,0.00233964,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177284161,0.00275486,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177284360,0.00249238,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644177284560,0.00249238,41704.0,41700.0,0.31134599]
["bitfinex","BTCUSD",1644177284965,0.00249238,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644177285262,0.00207716,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644177285462,0.00249238,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644177285861,0.00249238,41704.0,41700.0,0.31134599]
["bitfinex","BTCUSD",1644177286062,0.00249238,41704.0,41701.0,0.334919]
["bitfinex","BTCUSD",1644177286462,0.00207716,41704.0,41701.0,0.334919]
["bitfinex","BTCUSD",1644177286915,0.00233964,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644177287117,0.00207716,41704.0,41703.0,0.33220263]
["bitfinex","BTCUSD",1644177287716,0.00026248,41705.0,41704.0,0.7]
["bitfinex","BTCUSD",1644177287918,0.0014631,41706.0,41704.0,1.25066595]
["bitfinex","BTCUSD",1644177288117,0.0014631,41706.0,41705.0,0.62415942]
["bitfinex","BTCUSD",1644177288716,0.0014631,41706.0,41705.0,0.334893]
["bitfinex","BTCUSD",1644177288717,0.001,41706.0,41705.0,0.334893]
["bitfinex","BTCUSD",1644177288921,0.001,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177289118,0.049,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177289419,0.63686857,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177289618,0.63247629,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177290216,0.73247629,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177290470,0.79247029,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177290661,0.69247029,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177292164,0.334919,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177293865,0.63906519,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177295918,0.334919,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177301463,0.334449,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177302515,0.334919,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177302715,0.334893,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177303017,0.00026248,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177303219,0.001,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177303416,0.00026248,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177303616,0.00167784,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177303816,0.00141536,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177304416,0.001,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177304618,0.334893,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177304819,0.33515548,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177307370,0.00026248,41705.0,41703.0,0.24]
["bitfinex","BTCUSD",1644177307670,0.00141518,41706.0,41704.0,0.25769178]
["bitfinex","BTCUSD",1644177307867,0.001,41706.0,41704.0,0.25769178]
["bitfinex","BTCUSD",1644177308271,0.00126248,41706.0,41704.0,0.25769178]
["bitfinex","BTCUSD",1644177308868,0.00126248,41706.0,41704.0,0.37763878]
["bitfinex","BTCUSD",1644177309070,0.00126248,41706.0,41705.0,0.61830942]
["bitfinex","BTCUSD",1644177309318,0.001,41706.0,41705.0,0.66830942]
["bitfinex","BTCUSD",1644177311721,0.003,41714.0,41708.0,0.059962]
["bitfinex","BTCUSD",1644177311722,0.004,41713.0,41708.0,0.059962]
["bitfinex","BTCUSD",1644177311922,0.003,41714.0,41712.0,0.05]
["bitfinex","BTCUSD",1644177311923,0.00466057,41714.0,41712.0,0.05]
["bitfinex","BTCUSD",1644177312120,0.00366057,41715.0,41714.0,0.8]
["bitfinex","BTCUSD",1644177312321,0.002,41716.0,41715.0,0.8]
["bitfinex","BTCUSD",1644177312520,0.002,41716.0,41715.0,1.45972245]
["bitfinex","BTCUSD",1644177312719,0.003,41721.0,41717.0,0.859944]
["bitfinex","BTCUSD",1644177312720,0.004,41720.0,41717.0,0.859944]
["bitfinex","BTCUSD",1644177312973,0.004,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644177313267,0.004,41720.0,41719.0,0.098]
["bitfinex","BTCUSD",1644177314471,0.003,41721.0,41720.0,1.13477]
["bitfinex","BTCUSD",1644177314472,0.002,41721.0,41720.0,1.13477]
["bitfinex","BTCUSD",1644177314667,0.002,41721.0,41720.0,1.18277]
["bitfinex","BTCUSD",1644177316073,0.00147439,41723.0,41721.0,0.8]
["bitfinex","BTCUSD",1644177316269,0.02392882,41727.0,41723.0,0.8]
["bitfinex","BTCUSD",1644177316468,0.02392882,41727.0,41725.0,0.272879]
["bitfinex","BTCUSD",1644177316720,0.00389722,41730.0,41727.0,0.6]
["bitfinex","BTCUSD",1644177316919,0.00389722,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644177317119,0.00389722,41730.0,41729.0,0.71229847]
["bitfinex","BTCUSD",1644177317519,0.002,41730.0,41729.0,0.71229847]
["bitfinex","BTCUSD",1644177319121,0.01,41739.0,41733.0,0.18613708]
["bitfinex","BTCUSD",1644177319323,0.01,41739.0,41734.0,0.60122282]
["bitfinex","BTCUSD",1644177319522,0.01,41739.0,41735.0,0.25569767]
["bitfinex","BTCUSD",1644177319724,0.01,41739.0,41735.0,0.47851367]
["bitfinex","BTCUSD",1644177320323,0.00015388,41738.0,41735.0,0.47851367]
["bitfinex","BTCUSD",1644177320568,0.00015388,41738.0,41735.0,0.52851367]
["bitfinex","BTCUSD",1644177321166,0.01,41739.0,41735.0,0.52851367]
["bitfinex","BTCUSD",1644177321369,0.00050301,41738.0,41735.0,0.52851367]
["bitfinex","BTCUSD",1644177322466,0.01,41739.0,41735.0,0.52851367]
["bitfinex","BTCUSD",1644177322669,0.00050301,41738.0,41735.0,0.52851367]
["bitfinex","BTCUSD",1644177323066,0.00050301,41738.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177323668,0.01,41739.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177323870,0.00050301,41738.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177324815,0.01,41739.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177325016,0.00047187,41738.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177326016,0.01,41739.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177326216,0.00047187,41738.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177327317,0.01,41739.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177327517,0.00047187,41738.0,41735.0,0.76851367]
["bitfinex","BTCUSD",1644177328164,0.0126195,41742.0,41736.0,0.90678764]
["bitfinex","BTCUSD",1644177328364,0.0126195,41742.0,41737.0,0.334626]
["bitfinex","BTCUSD",1644177328565,0.0126195,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1644177329363,0.0126195,41742.0,41741.0,0.06]
["bitfinex","BTCUSD",1644177330163,0.0126195,41742.0,41741.0,0.65047672]
["bitfinex","BTCUSD",1644177332515,0.00050183,41744.0,41741.0,0.70039472]
["bitfinex","BTCUSD",1644177332717,0.00050183,41744.0,41742.0,0.222471]
["bitfinex","BTCUSD",1644177332918,0.00050183,41744.0,41743.0,0.65272858]
["bitfinex","BTCUSD",1644177333115,0.001,41746.0,41743.0,0.65272858]
["bitfinex","BTCUSD",1644177333317,0.001,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1644177333518,0.00150183,41746.0,41745.0,0.33162544]
["bitfinex","BTCUSD",1644177333915,0.00150183,41746.0,41745.0,0.66648444]
["bitfinex","BTCUSD",1644177334215,0.00150183,41746.0,41745.0,0.33162544]
["bitfinex","BTCUSD",1644177334419,0.001,41746.0,41745.0,0.33162544]
["bitfinex","BTCUSD",1644177336472,0.001,41746.0,41745.0,0.05]
["bitfinex","BTCUSD",1644177337674,0.001,41746.0,41745.0,0.384893]
["bitfinex","BTCUSD",1644177338375,0.001,41746.0,41744.0,0.26634241]
["bitfinex","BTCUSD",1644177341620,0.203,41749.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177341819,0.00050183,41747.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177342722,0.203,41749.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177342972,0.00050183,41748.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177344072,0.203,41749.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177344271,0.00050183,41748.0,41744.0,0.26134241]
["bitfinex","BTCUSD",1644177344972,0.00050183,41748.0,41744.0,0.50134241]
["bitfinex","BTCUSD",1644177345172,0.203,41749.0,41744.0,0.50134241]
["bitfinex","BTCUSD",1644177345573,0.00050183,41748.0,41744.0,0.50134241]
["bitfinex","BTCUSD",1644177346374,0.203,41749.0,41744.0,0.50134241]
["bitfinex","BTCUSD",1644177346575,0.00050183,41748.0,41744.0,0.50134241]
["bitfinex","BTCUSD",1644177347015,0.00050183,41748.0,41745.0,0.05992]
["bitfinex","BTCUSD",1644177347418,0.00050183,41748.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177347616,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177347815,0.20350183,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177348815,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177349114,0.20350183,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177350018,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177350214,0.20350183,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177351263,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177351465,0.20350183,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177352465,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177352669,0.20350183,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177353769,0.203,41749.0,41746.0,0.25057455]
["bitfinex","BTCUSD",1644177353967,0.203,41749.0,41747.0,0.334893]
["bitfinex","BTCUSD",1644177354218,0.203,41749.0,41748.0,0.25012077]
["bitfinex","BTCUSD",1644177354820,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177356221,0.20348884,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177356921,0.20348884,41749.0,41747.0,0.13615631]
["bitfinex","BTCUSD",1644177357122,0.20348884,41749.0,41748.0,0.334893]
["bitfinex","BTCUSD",1644177357324,0.203,41749.0,41748.0,0.334893]
["bitfinex","BTCUSD",1644177359174,0.203,41749.0,41747.0,0.13422812]
["bitfinex","BTCUSD",1644177360475,0.203,41749.0,41747.0,0.059912]
["bitfinex","BTCUSD",1644177362216,0.203,41749.0,41746.0,0.059909]
["bitfinex","BTCUSD",1644177362416,0.203,41749.0,41748.0,0.06440494]
["bitfinex","BTCUSD",1644177363219,0.203,41749.0,41745.0,0.04992]
["bitfinex","BTCUSD",1644177364020,0.203,41749.0,41746.0,0.334893]
["bitfinex","BTCUSD",1644177366768,0.203,41749.0,41746.0,0.4109988]
["bitfinex","BTCUSD",1644177367167,0.203,41749.0,41746.0,0.334893]
["bitfinex","BTCUSD",1644177369221,0.203,41749.0,41746.0,0.33481578]
["bitfinex","BTCUSD",1644177372023,0.00350058,41750.0,41747.0,0.8]
["bitfinex","BTCUSD",1644177372227,0.00350058,41750.0,41749.0,0.05]
["bitfinex","BTCUSD",1644177372424,0.00350058,41750.0,41749.0,0.73739366]
["bitfinex","BTCUSD",1644177372622,0.11000202,41756.0,41750.0,0.75]
["bitfinex","BTCUSD",1644177372823,0.108,41756.0,41751.0,0.58782966]
["bitfinex","BTCUSD",1644177373470,0.001,41760.0,41753.0,0.334729]
["bitfinex","BTCUSD",1644177373671,0.00171112,41760.0,41754.0,0.3522903]
["bitfinex","BTCUSD",1644177373868,0.00171112,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1644177374066,0.00171112,41760.0,41757.0,0.50062492]
["bitfinex","BTCUSD",1644177374269,0.00171112,41760.0,41758.0,0.26581687]
["bitfinex","BTCUSD",1644177374469,0.01049808,41759.0,41758.0,0.80801706]
["bitfinex","BTCUSD",1644177375069,0.01049808,41759.0,41758.0,0.80301706]
["bitfinex","BTCUSD",1644177375268,0.01,41759.0,41758.0,0.80301706]
["bitfinex","BTCUSD",1644177379243,0.01,41759.0,41758.0,1.04301706]
["bitfinex","BTCUSD",1644177384219,0.01,41759.0,41758.0,1.1063039]
["bitfinex","BTCUSD",1644177385321,0.02052221,41761.0,41760.0,0.8]
["bitfinex","BTCUSD",1644177385529,0.0071077,41764.0,41761.0,0.759884]
["bitfinex","BTCUSD",1644177385723,0.0071077,41764.0,41762.0,0.334652]
["bitfinex","BTCUSD",1644177398674,0.0071077,41764.0,41763.0,0.25044822]
["bitfinex","BTCUSD",1644177398874,0.0071077,41764.0,41763.0,0.46779222]
["bitfinex","BTCUSD",1644177398875,0.0021077,41764.0,41763.0,0.46779222]
["bitfinex","BTCUSD",1644177399076,0.0021077,41764.0,41763.0,0.222344]
["bitfinex","BTCUSD",1644177400122,0.0021077,41764.0,41763.0,0.48119355]
["bitfinex","BTCUSD",1644177402424,0.0021077,41764.0,41763.0,0.222344]
["bitfinex","BTCUSD",1644177403570,0.0021077,41764.0,41763.0,0.48813458]
["bitfinex","BTCUSD",1644177404667,0.0021077,41764.0,41763.0,0.222344]
["bitfinex","BTCUSD",1644177405067,0.0021077,41764.0,41763.0,0.172344]
["bitfinex","BTCUSD",1644177408719,0.0021077,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177408918,0.0021077,41764.0,41758.0,0.44751319]
["bitfinex","BTCUSD",1644177408919,0.0021077,41764.0,41760.0,0.334721]
["bitfinex","BTCUSD",1644177409118,0.0021077,41764.0,41759.0,0.334721]
["bitfinex","BTCUSD",1644177410577,0.0021077,41764.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177410578,0.048,41763.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177410778,0.63708566,41762.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177410974,0.048,41761.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177411271,0.334721,41760.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177411476,0.34646749,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177411672,0.68118849,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177411873,0.78118849,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177412076,0.482721,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177412475,0.77854304,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177412675,0.482721,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177413174,0.78348043,41759.0,41758.0,0.24]
["bitfinex","BTCUSD",1644177414612,0.482721,41759.0,41758.0,0.23002303]
["bitfinex","BTCUSD",1644177415012,0.482721,41759.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177416315,0.434721,41759.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177416714,0.482721,41759.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177417316,0.382721,41759.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177417514,0.334721,41759.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177417716,0.11337029,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177417964,0.00047029,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177418557,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177418958,0.3351913,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177419157,0.3851913,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177419357,0.334721,41762.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177419558,0.334721,41761.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177419762,0.15,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177420158,0.15047258,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177420858,0.05047258,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177421158,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177421357,0.00047258,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177422207,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177422410,0.00047258,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177423408,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177423608,0.00047243,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177423808,0.00047243,41763.0,41758.0,0.2779679]
["bitfinex","BTCUSD",1644177424709,0.0021077,41764.0,41758.0,0.2779679]
["bitfinex","BTCUSD",1644177424912,0.00047243,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177425110,0.00047243,41763.0,41758.0,0.27883446]
["bitfinex","BTCUSD",1644177425954,0.0021077,41764.0,41758.0,0.27883446]
["bitfinex","BTCUSD",1644177426156,0.00047243,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177426956,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177427356,0.00047244,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177428157,0.0021077,41764.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177428361,0.0001483,41763.0,41758.0,0.02721441]
["bitfinex","BTCUSD",1644177429207,0.0001483,41763.0,41756.0,0.21396739]
["bitfinex","BTCUSD",1644177429406,0.0021077,41764.0,41756.0,0.21396739]
["bitfinex","BTCUSD",1644177429609,0.0001483,41763.0,41757.0,0.24952229]
["bitfinex","BTCUSD",1644177429808,0.0001483,41763.0,41757.0,0.24510184]
["bitfinex","BTCUSD",1644177430610,0.0021077,41764.0,41757.0,0.24510184]
["bitfinex","BTCUSD",1644177430812,0.0021077,41764.0,41763.0,0.20234993]
["bitfinex","BTCUSD",1644177432613,0.0021077,41764.0,41757.0,0.24510184]
["bitfinex","BTCUSD",1644177433263,0.00049435,41763.0,41757.0,0.24510184]
["bitfinex","BTCUSD",1644177433661,0.00049435,41763.0,41759.0,0.25065387]
["bitfinex","BTCUSD",1644177434360,0.0021077,41764.0,41757.0,0.24510184]
["bitfinex","BTCUSD",1644177435863,0.0021077,41764.0,41757.0,0.48510184]
["bitfinex","BTCUSD",1644177436818,0.00049311,41763.0,41757.0,0.48510184]
["bitfinex","BTCUSD",1644177438018,0.0004931,41763.0,41757.0,0.48510184]
["bitfinex","BTCUSD",1644177439016,0.0021077,41764.0,41757.0,0.48510184]
["bitfinex","BTCUSD",1644177439216,0.0004686,41763.0,41757.0,0.48510184]
["bitfinex","BTCUSD",1644177439819,0.0004686,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177440219,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177440456,0.0004686,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177441558,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177441856,0.0004686,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177442056,0.0004686,41763.0,41758.0,0.24505837]
["bitfinex","BTCUSD",1644177442656,0.0021077,41764.0,41758.0,0.24505837]
["bitfinex","BTCUSD",1644177442860,0.00047169,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177443959,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177444206,0.00047168,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177445106,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177445914,0.0021077,41764.0,41758.0,0.24711203]
["bitfinex","BTCUSD",1644177446710,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177446908,0.0021077,41764.0,41758.0,0.24384442]
["bitfinex","BTCUSD",1644177447410,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177447611,0.0021077,41764.0,41758.0,0.24389888]
["bitfinex","BTCUSD",1644177448262,0.0021077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177448962,0.00047111,41763.0,41758.0,0.24665196]
["bitfinex","BTCUSD",1644177449863,0.0521077,41764.0,41758.0,0.24665196]
["bitfinex","BTCUSD",1644177450061,0.0004761,41763.0,41758.0,0.24665196]
["bitfinex","BTCUSD",1644177450762,0.0004761,41763.0,41758.0,0.24655495]
["bitfinex","BTCUSD",1644177450965,0.0521077,41764.0,41758.0,0.24655495]
["bitfinex","BTCUSD",1644177451163,0.0521077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177451363,0.0004761,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177452209,0.0521077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177452407,0.00014756,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177453412,0.0521077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177453617,0.00047078,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177454614,0.0521077,41764.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177455015,0.00047078,41763.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177455960,0.26638178,41761.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177456363,0.36638178,41761.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177456561,0.334721,41760.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177456761,0.532721,41760.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177456961,0.334721,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177457161,0.40904911,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177457360,0.60904911,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177458766,0.65704911,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177460712,0.65204911,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177465562,0.65143052,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177467610,0.60343052,41758.0,41757.0,0.24]
["bitfinex","BTCUSD",1644177469813,0.60343052,41758.0,41757.0,0.239928]
["bitfinex","BTCUSD",1644177476411,0.65343052,41758.0,41757.0,0.239928]
["bitfinex","BTCUSD",1644177477415,0.65343052,41758.0,41757.0,0.229928]
["bitfinex","BTCUSD",1644177478566,0.64843052,41758.0,41757.0,0.229928]
["bitfinex","BTCUSD",1644177480664,0.64843052,41758.0,41757.0,0.55842239]
["bitfinex","BTCUSD",1644177480665,0.384721,41758.0,41757.0,0.55842239]
["bitfinex","BTCUSD",1644177480864,0.05,41758.0,41757.0,0.55842239]
["bitfinex","BTCUSD",1644177481065,0.05,41758.0,41757.0,0.89314339]
["bitfinex","BTCUSD",1644177481467,0.05,41758.0,41757.0,1.13048505]
["bitfinex","BTCUSD",1644177481729,0.0004698,41763.0,41760.0,0.06731811]
["bitfinex","BTCUSD",1644177481931,0.0004698,41763.0,41762.0,0.37064085]
["bitfinex","BTCUSD",1644177482131,0.0004698,41763.0,41762.0,0.54297185]
["bitfinex","BTCUSD",1644177482328,0.00010963,41765.0,41762.0,0.54297185]
["bitfinex","BTCUSD",1644177482531,0.00057943,41765.0,41763.0,0.6179583]
["bitfinex","BTCUSD",1644177483530,0.00010963,41765.0,41763.0,0.6179583]
["bitfinex","BTCUSD",1644177484638,0.05191197,41764.0,41763.0,0.6179583]
["bitfinex","BTCUSD",1644177485765,0.12344816,41774.0,41764.0,0.8]
["bitfinex","BTCUSD",1644177485766,0.00264816,41774.0,41764.0,0.8]
["bitfinex","BTCUSD",1644177485963,0.00264816,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1644177485964,0.001,41774.0,41770.0,0.05]
["bitfinex","BTCUSD",1644177486164,0.001,41774.0,41770.0,0.654604]
["bitfinex","BTCUSD",1644177486764,0.001,41774.0,41770.0,0.61449822]
["bitfinex","BTCUSD",1644177487466,0.001,41774.0,41770.0,0.86724979]
["bitfinex","BTCUSD",1644177487664,0.001,41774.0,41770.0,0.92981642]
["bitfinex","BTCUSD",1644177488564,0.00014683,41773.0,41770.0,0.92981642]
["bitfinex","BTCUSD",1644177489717,0.0004884,41773.0,41770.0,0.6019222]
["bitfinex","BTCUSD",1644177489920,0.0004884,41773.0,41764.0,0.05]
["bitfinex","BTCUSD",1644177490115,0.0004884,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1644177490815,0.24732359,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1644177491016,0.24732359,41773.0,41761.0,0.4913]
["bitfinex","BTCUSD",1644177491017,0.32996062,41772.0,41761.0,0.5413]
["bitfinex","BTCUSD",1644177491220,0.32996062,41772.0,41761.0,0.4268]
["bitfinex","BTCUSD",1644177491417,0.00209986,41771.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177491620,0.334721,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177491818,0.79245391,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177492018,0.85235191,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177492820,0.334721,41770.0,41769.0,0.29]
["bitfinex","BTCUSD",1644177493066,0.00209986,41771.0,41770.0,0.334721]
["bitfinex","BTCUSD",1644177493863,0.00209986,41771.0,41770.0,0.58457929]
["bitfinex","BTCUSD",1644177496465,6e-05,41771.0,41770.0,0.58457929]
["bitfinex","BTCUSD",1644177501964,0.00209986,41771.0,41770.0,0.58457929]
["bitfinex","BTCUSD",1644177505011,0.00209986,41771.0,41770.0,0.58438005]
["bitfinex","BTCUSD",1644177505613,0.00209986,41771.0,41770.0,0.33452176]
["bitfinex","BTCUSD",1644177507415,0.00209986,41771.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177507416,0.0801751,41771.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177507615,0.1281751,41771.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177508059,0.334702,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177508266,0.61047721,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177509059,0.27577521,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177510162,0.33567321,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177510361,0.48567321,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177510562,0.72037521,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177510867,0.82037521,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177511820,0.82241286,41770.0,41769.0,0.24]
["bitfinex","BTCUSD",1644177517766,0.17113785,41769.0,41760.0,0.0005119]
["bitfinex","BTCUSD",1644177517968,0.059915,41765.0,41760.0,0.0005119]
["bitfinex","BTCUSD",1644177518168,0.334702,41764.0,41760.0,0.0005119]
["bitfinex","BTCUSD",1644177518366,0.334702,41764.0,41756.0,0.02074927]
["bitfinex","BTCUSD",1644177518367,0.484702,41764.0,41756.0,0.02074927]
["bitfinex","BTCUSD",1644177518568,0.21789295,41757.0,41756.0,0.02074927]
["bitfinex","BTCUSD",1644177518770,0.38596022,41757.0,41756.0,0.02074927]
["bitfinex","BTCUSD",1644177519213,0.60276927,41757.0,41750.0,0.00021575]
["bitfinex","BTCUSD",1644177519410,0.26806727,41757.0,41749.0,0.00021575]
["bitfinex","BTCUSD",1644177519611,0.26806727,41757.0,41748.0,0.05021575]
["bitfinex","BTCUSD",1644177519811,0.26806727,41757.0,41751.0,0.00051194]
["bitfinex","BTCUSD",1644177520210,0.16806727,41757.0,41753.0,0.05]
["bitfinex","BTCUSD",1644177520413,0.17798627,41757.0,41751.0,0.00072769]
["bitfinex","BTCUSD",1644177520812,0.17798627,41757.0,41751.0,0.00021575]
["bitfinex","BTCUSD",1644177521012,0.334702,41756.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177521212,0.382702,41756.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177521421,0.582702,41756.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177521614,0.334702,41755.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177521814,0.22638312,41753.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177522113,0.22638312,41753.0,41749.0,0.00021575]
["bitfinex","BTCUSD",1644177522114,0.51372726,41753.0,41751.0,0.00051194]
["bitfinex","BTCUSD",1644177522314,0.61372726,41753.0,41751.0,0.00051194]
["bitfinex","BTCUSD",1644177522962,0.334702,41752.0,41751.0,0.00051194]
["bitfinex","BTCUSD",1644177523158,0.382702,41752.0,41749.0,0.00021575]
["bitfinex","BTCUSD",1644177523357,0.482702,41752.0,41750.0,0.00051196]
["bitfinex","BTCUSD",1644177523557,0.382702,41752.0,41750.0,0.05051196]
["bitfinex","BTCUSD",1644177523757,0.482702,41752.0,41750.0,0.05051196]
["bitfinex","BTCUSD",1644177524358,0.482702,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644177524758,0.482702,41752.0,41750.0,0.05021575]
["bitfinex","BTCUSD",1644177524957,0.382702,41752.0,41750.0,0.05021575]
["bitfinex","BTCUSD",1644177525657,0.048,41752.0,41750.0,0.05021575]
["bitfinex","BTCUSD",1644177525856,0.048,41752.0,41750.0,0.05]
["bitfinex","BTCUSD",1644177526058,0.048,41752.0,41750.0,0.05021575]
["bitfinex","BTCUSD",1644177526258,0.048,41752.0,41750.0,0.24021575]
["bitfinex","BTCUSD",1644177526463,0.048,41752.0,41751.0,0.05]
["bitfinex","BTCUSD",1644177526711,0.048,41752.0,41751.0,0.05021575]
["bitfinex","BTCUSD",1644177527514,0.07006727,41757.0,41751.0,0.05021575]
["bitfinex","BTCUSD",1644177527712,0.12006727,41757.0,41751.0,0.05021575]
["bitfinex","BTCUSD",1644177528113,0.29433018,41756.0,41752.0,0.00051194]
["bitfinex","BTCUSD",1644177528313,0.29433018,41756.0,41752.0,0.00072769]
["bitfinex","BTCUSD",1644177528513,0.334702,41755.0,41752.0,0.00072769]
["bitfinex","BTCUSD",1644177528712,0.048,41754.0,41752.0,0.00072769]
["bitfinex","BTCUSD",1644177528912,0.334702,41753.0,41752.0,0.00072769]
["bitfinex","BTCUSD",1644177529116,0.334702,41753.0,41752.0,0.00021575]
["bitfinex","BTCUSD",1644177529312,0.334702,41753.0,41751.0,0.0507277]
["bitfinex","BTCUSD",1644177529513,0.048,41754.0,41751.0,0.0507277]
["bitfinex","BTCUSD",1644177530113,0.048,41754.0,41751.0,0.0457277]
["bitfinex","BTCUSD",1644177530313,0.048,41754.0,41751.0,0.04521575]
["bitfinex","BTCUSD",1644177530961,0.2261681,41755.0,41751.0,0.04521575]
["bitfinex","BTCUSD",1644177531763,0.2261681,41755.0,41751.0,0.0457277]
["bitfinex","BTCUSD",1644177531959,0.2261681,41755.0,41751.0,0.0007277]
["bitfinex","BTCUSD",1644177532660,0.2261681,41755.0,41751.0,0.00021575]
["bitfinex","BTCUSD",1644177532859,0.2261681,41755.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177533859,0.005,41752.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177534324,0.2261681,41755.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177534520,0.2811681,41755.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177535323,0.005,41755.0,41751.0,0.045]
["bitfinex","BTCUSD",1644177535522,0.005,41755.0,41751.0,0.04521575]
["bitfinex","BTCUSD",1644177535721,0.005,41755.0,41751.0,0.00021575]
["bitfinex","BTCUSD",1644177535922,0.005,41755.0,41750.0,0.24051132]
["bitfinex","BTCUSD",1644177536326,0.25612884,41753.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177536522,0.25612884,41753.0,41750.0,0.24051132]
["bitfinex","BTCUSD",1644177537622,0.25612884,41753.0,41750.0,0.24]
["bitfinex","BTCUSD",1644177538062,0.105,41755.0,41750.0,0.28521575]
["bitfinex","BTCUSD",1644177538261,0.005,41755.0,41750.0,0.28521575]
["bitfinex","BTCUSD",1644177538861,0.005,41755.0,41750.0,0.28572707]
["bitfinex","BTCUSD",1644177539064,0.005,41755.0,41750.0,0.28072707]
["bitfinex","BTCUSD",1644177539263,0.19536268,41754.0,41750.0,0.28072707]
["bitfinex","BTCUSD",1644177539862,0.19536268,41754.0,41750.0,0.28021575]
["bitfinex","BTCUSD",1644177540064,0.19536268,41754.0,41750.0,0.28072708]
["bitfinex","BTCUSD",1644177541263,0.19536268,41754.0,41750.0,0.28021575]
["bitfinex","BTCUSD",1644177541463,0.19536268,41754.0,41750.0,0.28051133]
["bitfinex","BTCUSD",1644177542312,0.19536268,41754.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177542513,0.24,41754.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177543515,0.24,41754.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177543713,0.24,41754.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177544721,0.24,41754.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177544919,0.24,41754.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177545861,0.24,41754.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177546259,0.24,41754.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177547266,0.05,41754.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177547562,0.05,41752.0,41750.0,0.04551133]
["bitfinex","BTCUSD",1644177548367,0.05,41752.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177548767,0.05,41752.0,41750.0,0.04521575]
["bitfinex","BTCUSD",1644177549815,0.05,41752.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177550010,0.05,41752.0,41750.0,0.04521575]
["bitfinex","BTCUSD",1644177551010,0.05,41752.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177551309,0.05,41752.0,41750.0,0.04521575]
["bitfinex","BTCUSD",1644177552210,0.05,41752.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177552414,0.05,41752.0,41750.0,0.04521575]
["bitfinex","BTCUSD",1644177553460,0.05,41752.0,41750.0,0.045]
["bitfinex","BTCUSD",1644177553759,0.05,41752.0,41750.0,0.04521575]
["bitfinex","BTCUSD",1644177554558,0.05,41752.0,41749.0,0.00072709]
["bitfinex","BTCUSD",1644177554758,0.055,41752.0,41749.0,0.00051134]
["bitfinex","BTCUSD",1644177554963,0.05,41752.0,41749.0,0.00051134]
["bitfinex","BTCUSD",1644177555159,0.05,41752.0,41749.0,0.00072709]
["bitfinex","BTCUSD",1644177555460,0.05,41752.0,41748.0,0.04521575]
["bitfinex","BTCUSD",1644177555659,0.05,41752.0,41749.0,0.27551078]
["bitfinex","BTCUSD",1644177556059,0.05,41752.0,41749.0,0.27572653]
["bitfinex","BTCUSD",1644177556258,0.05,41752.0,41749.0,0.00021575]
["bitfinex","BTCUSD",1644177556459,0.05,41752.0,41748.0,0.03572709]
["bitfinex","BTCUSD",1644177556711,0.05,41752.0,41748.0,0.03521575]
["bitfinex","BTCUSD",1644177557012,0.05,41752.0,41748.0,0.03572709]
["bitfinex","BTCUSD",1644177557210,0.05,41752.0,41748.0,0.2471751]
["bitfinex","BTCUSD",1644177557614,0.05,41752.0,41751.0,0.03521575]
["bitfinex","BTCUSD",1644177558011,0.05,41754.0,41752.0,0.4]
["bitfinex","BTCUSD",1644177558213,0.05,41754.0,41752.0,0.4002176]
["bitfinex","BTCUSD",1644177559410,0.05,41754.0,41752.0,0.6474637]
["bitfinex","BTCUSD",1644177559611,0.05,41754.0,41753.0,0.24496805]
["bitfinex","BTCUSD",1644177559811,0.05,41754.0,41753.0,0.57988765]
["bitfinex","BTCUSD",1644177561565,0.05,41754.0,41753.0,0.62788765]
["bitfinex","BTCUSD",1644177561766,0.05,41754.0,41753.0,0.77788765]
["bitfinex","BTCUSD",1644177562768,6e-05,41771.0,41757.0,0.059884]
["bitfinex","BTCUSD",1644177562965,6e-05,41771.0,41770.0,0.03521575]
["bitfinex","BTCUSD",1644177563562,6e-05,41771.0,41770.0,0.240695]
["bitfinex","BTCUSD",1644177563765,6e-05,41771.0,41770.0,0.03521575]
["bitfinex","BTCUSD",1644177564216,6e-05,41771.0,41770.0,0.36991775]
["bitfinex","BTCUSD",1644177564417,6e-05,41771.0,41770.0,0.69859972]
["bitfinex","BTCUSD",1644177564917,6e-05,41771.0,41770.0,0.60899828]
["bitfinex","BTCUSD",1644177566118,6e-05,41771.0,41770.0,0.28429628]
["bitfinex","BTCUSD",1644177566316,0.00209986,41771.0,41770.0,0.28429628]
["bitfinex","BTCUSD",1644177566517,0.00209986,41771.0,41770.0,0.24908053]
["bitfinex","BTCUSD",1644177567320,0.00209986,41771.0,41770.0,0.28429628]
["bitfinex","BTCUSD",1644177567518,0.00209986,41771.0,41770.0,0.61899828]
["bitfinex","BTCUSD",1644177570981,0.00209986,41771.0,41770.0,0.61399828]
["bitfinex","BTCUSD",1644177571814,0.24209986,41771.0,41770.0,0.61399828]
["bitfinex","BTCUSD",1644177572213,0.23709986,41771.0,41770.0,0.61399828]
["bitfinex","BTCUSD",1644177573915,0.23709986,41771.0,41770.0,0.27929628]
["bitfinex","BTCUSD",1644177578268,0.23709986,41771.0,41767.0,0.29413742]
["bitfinex","BTCUSD",1644177578469,0.23709986,41771.0,41767.0,0.03521575]
["bitfinex","BTCUSD",1644177578670,0.23709986,41771.0,41764.0,0.28253046]
["bitfinex","BTCUSD",1644177578871,0.23709986,41771.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177578872,0.01478425,41768.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177579072,2.16099335,41770.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177579073,0.01478425,41763.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177579331,0.334702,41767.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177579332,0.23010614,41762.0,41760.0,0.00046917]
["bitfinex","BTCUSD",1644177579732,0.09634567,41761.0,41759.0,0.00046915]
["bitfinex","BTCUSD",1644177580331,0.01478425,41760.0,41759.0,0.00046915]
["bitfinex","BTCUSD",1644177580737,0.08156142,41761.0,41759.0,0.00046915]
["bitfinex","BTCUSD",1644177580932,0.08156142,41761.0,41757.0,0.00046916]
["bitfinex","BTCUSD",1644177581931,0.08156142,41761.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177582132,0.23010614,41762.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177582334,0.06278425,41767.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177583270,0.23149881,41762.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177583469,0.23149881,41762.0,41760.0,0.0356849]
["bitfinex","BTCUSD",1644177584069,0.24628306,41762.0,41760.0,0.00046915]
["bitfinex","BTCUSD",1644177584472,0.22045819,41766.0,41757.0,0.01990845]
["bitfinex","BTCUSD",1644177584473,0.24195095,41765.0,41757.0,0.01990845]
["bitfinex","BTCUSD",1644177584670,0.22045819,41766.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177584870,0.334702,41765.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177585471,0.21211995,41763.0,41760.0,0.03521575]
["bitfinex","BTCUSD",1644177585877,0.01478425,41761.0,41760.0,0.00046915]
["bitfinex","BTCUSD",1644177586820,0.01478425,41761.0,41758.0,0.03521575]
["bitfinex","BTCUSD",1644177587019,0.01478425,41761.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177587219,0.06386813,41762.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177588118,0.06386813,41762.0,41758.0,0.03521575]
["bitfinex","BTCUSD",1644177588319,0.06386813,41762.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177588523,0.2269042,41763.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177589120,0.2269042,41763.0,41758.0,0.03521575]
["bitfinex","BTCUSD",1644177589523,0.2269042,41763.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177589822,0.29744925,41763.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177590021,0.0853293,41763.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177590473,0.01478425,41762.0,41758.0,0.03521575]
["bitfinex","BTCUSD",1644177590669,0.01478425,41762.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177590969,0.07054505,41763.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177591171,0.01478425,41765.0,41758.0,0.03568491]
["bitfinex","BTCUSD",1644177591369,0.42115642,41766.0,41763.0,0.03521575]
["bitfinex","BTCUSD",1644177591370,0.334702,41764.0,41763.0,0.03521575]
["bitfinex","BTCUSD",1644177591568,0.048,41766.0,41763.0,0.03521575]
["bitfinex","BTCUSD",1644177592269,0.08423659,41765.0,41763.0,0.03521575]
["bitfinex","BTCUSD",1644177592669,0.334702,41764.0,41763.0,0.03521575]
["bitfinex","BTCUSD",1644177593469,0.334702,41764.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177596223,0.24,41765.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177596428,0.24,41765.0,41764.0,0.24913249]
["bitfinex","BTCUSD",1644177596624,0.00046906,41768.0,41765.0,0.35]
["bitfinex","BTCUSD",1644177597225,0.26787465,41768.0,41766.0,0.2866102]
["bitfinex","BTCUSD",1644177597623,0.334702,41767.0,41766.0,0.03512325]
["bitfinex","BTCUSD",1644177597824,0.334702,41767.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177598069,0.26740559,41768.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177598467,0.25137036,41768.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177599072,0.25183943,41768.0,41763.0,0.03512325]
["bitfinex","BTCUSD",1644177599769,0.25183943,41768.0,41760.0,0.29007841]
["bitfinex","BTCUSD",1644177599968,0.25137036,41768.0,41760.0,0.28960925]
["bitfinex","BTCUSD",1644177600170,0.01487675,41767.0,41760.0,0.29007841]
["bitfinex","BTCUSD",1644177600968,0.07759332,41761.0,41760.0,0.03559241]
["bitfinex","BTCUSD",1644177601171,0.32057899,41761.0,41760.0,0.03512325]
["bitfinex","BTCUSD",1644177601370,0.32057899,41761.0,41760.0,0.02178539]
["bitfinex","BTCUSD",1644177602222,0.32057899,41761.0,41760.0,0.02566219]
["bitfinex","BTCUSD",1644177602424,0.32057899,41761.0,41760.0,0.02519304]
["bitfinex","BTCUSD",1644177603624,0.24298567,41761.0,41760.0,0.02519304]
["bitfinex","BTCUSD",1644177603824,0.20026789,41764.0,41760.0,0.02519304]
["bitfinex","BTCUSD",1644177604026,0.20026789,41764.0,41760.0,0.0038768]
["bitfinex","BTCUSD",1644177604230,0.12116905,41768.0,41762.0,0.03900005]
["bitfinex","BTCUSD",1644177604528,0.334702,41767.0,41762.0,0.03512325]
["bitfinex","BTCUSD",1644177604924,0.334702,41767.0,41763.0,0.24454084]
["bitfinex","BTCUSD",1644177605125,0.334702,41767.0,41762.0,0.03512325]
["bitfinex","BTCUSD",1644177605324,0.334702,41767.0,41763.0,0.21751574]
["bitfinex","BTCUSD",1644177605781,0.00046906,41768.0,41765.0,0.03900005]
["bitfinex","BTCUSD",1644177605974,0.13767675,41772.0,41765.0,0.03900005]
["bitfinex","BTCUSD",1644177606173,0.13767675,41772.0,41765.0,0.03512325]
["bitfinex","BTCUSD",1644177606374,0.24,41768.0,41765.0,0.03512325]
["bitfinex","BTCUSD",1644177607472,0.24,41768.0,41766.0,0.0038768]
["bitfinex","BTCUSD",1644177607873,0.24,41768.0,41765.0,0.03512325]
["bitfinex","BTCUSD",1644177608374,0.24,41768.0,41765.0,0.09500225]
["bitfinex","BTCUSD",1644177608975,0.24,41768.0,41766.0,0.0038768]
["bitfinex","BTCUSD",1644177609216,0.24,41768.0,41766.0,0.0108447]
["bitfinex","BTCUSD",1644177609421,0.24,41768.0,41767.0,0.0069679]
["bitfinex","BTCUSD",1644177609920,0.32587949,41768.0,41767.0,0.0069679]
["bitfinex","BTCUSD",1644177610318,0.24,41768.0,41767.0,0.0069679]
["bitfinex","BTCUSD",1644177610519,0.24,41768.0,41767.0,0.0108447]
["bitfinex","BTCUSD",1644177614474,0.24,41768.0,41767.0,0.0178126]
["bitfinex","BTCUSD",1644177615474,0.80749128,41768.0,41767.0,0.0178126]
["bitfinex","BTCUSD",1644177615973,0.95749128,41768.0,41767.0,0.0178126]
["bitfinex","BTCUSD",1644177616173,1.00749128,41768.0,41767.0,0.0178126]
["bitfinex","BTCUSD",1644177616573,1.31078901,41768.0,41767.0,0.0178126]
["bitfinex","BTCUSD",1644177618720,6.029e-05,41767.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177618922,0.01487675,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177619121,0.40948575,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177619323,0.72303996,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177619528,0.55948575,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177619721,0.70070584,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177619921,0.334702,41763.0,41762.0,0.02002945]
["bitfinex","BTCUSD",1644177620122,0.334702,41763.0,41760.0,0.03559358]
["bitfinex","BTCUSD",1644177620325,0.08336775,41762.0,41760.0,0.03559358]
["bitfinex","BTCUSD",1644177620578,0.08336775,41762.0,41760.0,0.03512325]
["bitfinex","BTCUSD",1644177622081,0.21688142,41761.0,41759.0,0.0004697]
["bitfinex","BTCUSD",1644177622477,0.01487675,41760.0,41759.0,0.0004697]
["bitfinex","BTCUSD",1644177622878,0.34957875,41760.0,41755.0,0.02042677]
["bitfinex","BTCUSD",1644177623079,0.21688142,41761.0,41755.0,0.02042677]
["bitfinex","BTCUSD",1644177623279,0.21688142,41761.0,41755.0,0.05555002]
["bitfinex","BTCUSD",1644177623679,0.21688142,41761.0,41757.0,0.03512325]
["bitfinex","BTCUSD",1644177624339,0.21688142,41761.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177624742,0.21688142,41761.0,41757.0,0.29331641]
["bitfinex","BTCUSD",1644177624938,0.21688142,41761.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177625142,0.01487675,41759.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177625338,0.21688142,41761.0,41757.0,0.03512325]
["bitfinex","BTCUSD",1644177625539,0.21688142,41761.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177625739,0.01487675,41759.0,41757.0,0.09552599]
["bitfinex","BTCUSD",1644177625938,0.01487675,41759.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177626140,0.21688142,41761.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177626839,0.08336775,41762.0,41758.0,0.65]
["bitfinex","BTCUSD",1644177627138,0.08336775,41762.0,41759.0,0.334702]
["bitfinex","BTCUSD",1644177627538,0.08336775,41762.0,41757.0,0.03562599]
["bitfinex","BTCUSD",1644177627740,0.08336775,41762.0,41757.0,0.15025171]
["bitfinex","BTCUSD",1644177627984,0.12,41767.0,41760.0,0.03512325]
["bitfinex","BTCUSD",1644177628179,0.12,41767.0,41764.0,0.059885]
["bitfinex","BTCUSD",1644177628378,0.24042125,41768.0,41766.0,0.03512325]
["bitfinex","BTCUSD",1644177628578,0.24042125,41768.0,41767.0,0.21887338]
["bitfinex","BTCUSD",1644177628977,0.24042125,41768.0,41766.0,0.03512325]
["bitfinex","BTCUSD",1644177628978,0.24,41768.0,41766.0,0.03512325]
["bitfinex","BTCUSD",1644177630079,0.31619725,41768.0,41767.0,0.24412789]
["bitfinex","BTCUSD",1644177630479,0.24,41768.0,41767.0,0.24412789]
["bitfinex","BTCUSD",1644177630680,0.24,41768.0,41767.0,0.57882989]
["bitfinex","BTCUSD",1644177630881,0.24,41768.0,41767.0,0.86741014]
["bitfinex","BTCUSD",1644177631082,0.24,41768.0,41767.0,0.57882989]
["bitfinex","BTCUSD",1644177631483,0.24,41768.0,41767.0,0.87553383]
["bitfinex","BTCUSD",1644177631720,0.24,41768.0,41767.0,0.98540683]
["bitfinex","BTCUSD",1644177632120,0.24,41768.0,41767.0,0.92553383]
["bitfinex","BTCUSD",1644177632525,0.24,41768.0,41767.0,0.87553383]
["bitfinex","BTCUSD",1644177635771,0.24,41768.0,41767.0,0.63140594]
["bitfinex","BTCUSD",1644177636173,0.24,41768.0,41767.0,0.334702]
["bitfinex","BTCUSD",1644177636372,0.24,41768.0,41767.0,0.24522292]
["bitfinex","BTCUSD",1644177636574,0.24,41768.0,41767.0,0.03512325]
["bitfinex","BTCUSD",1644177637175,0.24,41768.0,41763.0,0.30660695]
["bitfinex","BTCUSD",1644177637376,0.24,41768.0,41763.0,0.2714837]
["bitfinex","BTCUSD",1644177637578,0.24,41768.0,41766.0,0.03512325]
["bitfinex","BTCUSD",1644177638177,0.24,41768.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177638376,0.19760143,41763.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177638579,0.21247818,41763.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177638776,0.19760143,41763.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177638976,0.21247818,41763.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177639238,0.54718018,41763.0,41762.0,0.01977068]
["bitfinex","BTCUSD",1644177640237,0.06849509,41762.0,41757.0,0.02108448]
["bitfinex","BTCUSD",1644177640442,0.01487675,41758.0,41757.0,0.02108448]
["bitfinex","BTCUSD",1644177641038,0.01487675,41758.0,41754.0,0.0002176]
["bitfinex","BTCUSD",1644177641241,0.01487675,41755.0,41750.0,0.29304215]
["bitfinex","BTCUSD",1644177641440,0.2539697,41761.0,41749.0,0.0002176]
["bitfinex","BTCUSD",1644177641441,0.01487675,41751.0,41749.0,0.0002176]
["bitfinex","BTCUSD",1644177641639,0.048,41750.0,41745.0,0.01885687]
["bitfinex","BTCUSD",1644177641838,0.048,41750.0,41745.0,0.01907447]
["bitfinex","BTCUSD",1644177641839,0.01487675,41747.0,41745.0,0.01907447]
["bitfinex","BTCUSD",1644177642038,0.20702566,41747.0,41745.0,0.01907447]
["bitfinex","BTCUSD",1644177642237,0.08197418,41746.0,41745.0,0.01907447]
["bitfinex","BTCUSD",1644177642439,0.08197418,41746.0,41745.0,0.35377647]
["bitfinex","BTCUSD",1644177642738,0.08197418,41746.0,41745.0,0.01885687]
["bitfinex","BTCUSD",1644177643682,0.08197418,41746.0,41745.0,0.01907447]
["bitfinex","BTCUSD",1644177644283,0.08197418,41746.0,41745.0,0.01885687]
["bitfinex","BTCUSD",1644177645682,0.08197418,41746.0,41744.0,0.0002176]
["bitfinex","BTCUSD",1644177645882,0.08197418,41746.0,41743.0,0.00069581]
["bitfinex","BTCUSD",1644177646082,0.08197418,41746.0,41743.0,0.00047821]
["bitfinex","BTCUSD",1644177646282,0.08197418,41746.0,41743.0,0.00069581]
["bitfinex","BTCUSD",1644177646484,0.12997418,41746.0,41743.0,0.00069581]
["bitfinex","BTCUSD",1644177646925,0.12997418,41746.0,41743.0,0.0002176]
["bitfinex","BTCUSD",1644177647127,0.12997418,41746.0,41742.0,0.2695045]
["bitfinex","BTCUSD",1644177647326,0.048,41746.0,41742.0,0.2695045]
["bitfinex","BTCUSD",1644177647528,0.048,41746.0,41745.0,0.03512325]
["bitfinex","BTCUSD",1644177647730,0.048,41746.0,41744.0,0.334702]
["bitfinex","BTCUSD",1644177648329,0.048,41746.0,41745.0,0.19746625]
["bitfinex","BTCUSD",1644177648530,0.1204,41756.0,41745.0,0.03512325]
["bitfinex","BTCUSD",1644177648531,0.06287675,41754.0,41745.0,0.03512325]
["bitfinex","BTCUSD",1644177648730,0.048,41754.0,41746.0,0.05991]
["bitfinex","BTCUSD",1644177648930,0.048,41754.0,41746.0,0.0601276]
["bitfinex","BTCUSD",1644177649138,0.21718916,41751.0,41749.0,0.03512325]
["bitfinex","BTCUSD",1644177649631,0.21718916,41751.0,41748.0,0.00048332]
["bitfinex","BTCUSD",1644177649835,0.39757875,41750.0,41748.0,0.00048332]
["bitfinex","BTCUSD",1644177650032,0.63830218,41749.0,41748.0,0.00048332]
["bitfinex","BTCUSD",1644177650232,0.68630218,41749.0,41748.0,0.00048332]
["bitfinex","BTCUSD",1644177650693,0.93803773,41749.0,41746.0,0.0002176]
["bitfinex","BTCUSD",1644177650884,0.93803773,41749.0,41745.0,0.01856097]
["bitfinex","BTCUSD",1644177650885,0.34957875,41747.0,41745.0,0.01856097]
["bitfinex","BTCUSD",1644177651087,0.43592134,41746.0,41745.0,0.01856097]
["bitfinex","BTCUSD",1644177651289,0.92062334,41746.0,41745.0,0.01856097]
["bitfinex","BTCUSD",1644177651586,0.69443126,41745.0,41740.0,0.01997877]
["bitfinex","BTCUSD",1644177651787,0.72094974,41744.0,41740.0,0.01997877]
["bitfinex","BTCUSD",1644177651992,0.34957875,41741.0,41740.0,0.01997877]
["bitfinex","BTCUSD",1644177652187,0.70781578,41741.0,41740.0,0.01997877]
["bitfinex","BTCUSD",1644177652386,0.70781578,41741.0,41731.0,0.0002176]
["bitfinex","BTCUSD",1644177652387,0.3,41740.0,41731.0,0.0002176]
["bitfinex","BTCUSD",1644177652588,0.01487675,41732.0,41730.0,0.0002176]
["bitfinex","BTCUSD",1644177652790,0.048,41731.0,41727.0,0.0002176]
["bitfinex","BTCUSD",1644177652987,0.01487675,41729.0,41724.0,0.0002176]
["bitfinex","BTCUSD",1644177653193,0.39682124,41735.0,41721.0,0.0102176]
["bitfinex","BTCUSD",1644177653194,0.06351394,41722.0,41721.0,0.0102176]
["bitfinex","BTCUSD",1644177653387,0.048,41727.0,41722.0,0.21044695]
["bitfinex","BTCUSD",1644177653586,0.048,41727.0,41722.0,0.21066455]
["bitfinex","BTCUSD",1644177653789,0.048,41727.0,41722.0,0.0002176]
["bitfinex","BTCUSD",1644177653986,0.048,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1644177654529,0.01487675,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1644177654929,0.01487675,41725.0,41721.0,0.25247204]
["bitfinex","BTCUSD",1644177655329,0.01487675,41725.0,41721.0,0.28759529]
["bitfinex","BTCUSD",1644177655529,0.01487675,41725.0,41721.0,0.25283236]
["bitfinex","BTCUSD",1644177656131,0.01487675,41725.0,41721.0,0.25304996]
["bitfinex","BTCUSD",1644177656733,0.17540027,41728.0,41721.0,0.25319572]
["bitfinex","BTCUSD",1644177656932,0.06952233,41724.0,41722.0,0.4]
["bitfinex","BTCUSD",1644177657131,0.06952233,41724.0,41722.0,0.4002176]
["bitfinex","BTCUSD",1644177657333,0.048,41727.0,41722.0,0.4002176]
["bitfinex","BTCUSD",1644177657533,0.048,41727.0,41722.0,0.4502176]
["bitfinex","BTCUSD",1644177657982,0.048,41727.0,41722.0,0.40072367]
["bitfinex","BTCUSD",1644177658578,0.12617107,41727.0,41722.0,0.40072367]
["bitfinex","BTCUSD",1644177658978,0.048,41727.0,41722.0,0.4002176]
["bitfinex","BTCUSD",1644177659179,0.048,41727.0,41722.0,0.40072367]
["bitfinex","BTCUSD",1644177660280,0.048,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644177661083,0.3655,41735.0,41725.0,0.334702]
["bitfinex","BTCUSD",1644177661284,0.5,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644177661484,0.73332665,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644177661732,0.73332665,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644177661733,0.29830908,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1644177662133,0.29830908,41737.0,41734.0,0.209736]
["bitfinex","BTCUSD",1644177662433,0.334702,41736.0,41734.0,0.209736]
["bitfinex","BTCUSD",1644177662833,0.53830908,41737.0,41734.0,0.209736]
["bitfinex","BTCUSD",1644177663038,0.53830908,41737.0,41734.0,0.2099536]
["bitfinex","BTCUSD",1644177663233,0.53830908,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644177663439,0.47332665,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644177664436,0.47332665,41737.0,41735.0,0.0002176]
["bitfinex","BTCUSD",1644177664632,0.47332665,41737.0,41734.0,0.21019761]
["bitfinex","BTCUSD",1644177665034,0.47332665,41737.0,41734.0,0.209736]
["bitfinex","BTCUSD",1644177665235,0.47332665,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1644177665677,0.47332665,41737.0,41735.0,0.0502176]
["bitfinex","BTCUSD",1644177666274,0.47332665,41737.0,41735.0,0.0002176]
["bitfinex","BTCUSD",1644177666477,0.47332665,41737.0,41734.0,0.21019761]
["bitfinex","BTCUSD",1644177666774,0.334702,41736.0,41734.0,0.00046161]
["bitfinex","BTCUSD",1644177666974,0.334702,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644177667176,0.47332665,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1644177667775,0.47332665,41737.0,41735.0,0.20727968]
["bitfinex","BTCUSD",1644177667974,0.47332665,41737.0,41734.0,0.00046354]
["bitfinex","BTCUSD",1644177668176,0.334702,41736.0,41734.0,0.00046354]
["bitfinex","BTCUSD",1644177668581,0.048,41735.0,41734.0,0.00046354]
["bitfinex","BTCUSD",1644177668775,0.382702,41735.0,41725.0,0.0002176]
["bitfinex","BTCUSD",1644177668975,0.048,41735.0,41731.0,0.0002176]
["bitfinex","BTCUSD",1644177669225,0.06466826,41732.0,41729.0,0.20230109]
["bitfinex","BTCUSD",1644177669427,0.47332665,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644177669626,0.334702,41736.0,41730.0,0.0002176]
["bitfinex","BTCUSD",1644177670229,0.334702,41736.0,41729.0,0.20230109]
["bitfinex","BTCUSD",1644177670429,0.47332665,41737.0,41729.0,0.20230109]
["bitfinex","BTCUSD",1644177670625,0.06866142,41732.0,41729.0,0.20251869]
["bitfinex","BTCUSD",1644177671231,0.47332665,41737.0,41729.0,0.20251869]
["bitfinex","BTCUSD",1644177671427,0.47332665,41737.0,41730.0,0.22587169]
["bitfinex","BTCUSD",1644177671629,0.47332665,41737.0,41731.0,0.2616859]
["bitfinex","BTCUSD",1644177671830,0.47332665,41737.0,41731.0,0.2619035]
["bitfinex","BTCUSD",1644177672428,0.47332665,41737.0,41732.0,0.00050357]
["bitfinex","BTCUSD",1644177672628,0.47332665,41737.0,41732.0,0.00072117]
["bitfinex","BTCUSD",1644177673376,0.47332665,41737.0,41732.0,0.0002176]
["bitfinex","BTCUSD",1644177673572,0.47332665,41737.0,41731.0,0.2619035]
["bitfinex","BTCUSD",1644177673780,0.47332665,41737.0,41732.0,0.00050356]
["bitfinex","BTCUSD",1644177673974,0.47332665,41737.0,41732.0,0.00072116]
["bitfinex","BTCUSD",1644177674575,0.47332665,41737.0,41732.0,0.0002176]
["bitfinex","BTCUSD",1644177674774,0.47332665,41737.0,41732.0,0.00050356]
["bitfinex","BTCUSD",1644177674976,0.24,41737.0,41732.0,0.00072116]
["bitfinex","BTCUSD",1644177675178,0.24,41737.0,41736.0,0.23466045]
["bitfinex","BTCUSD",1644177675778,0.24,41737.0,41736.0,0.49316801]
["bitfinex","BTCUSD",1644177676180,0.24,41737.0,41736.0,0.87787001]
["bitfinex","BTCUSD",1644177676581,0.24,41737.0,41736.0,0.92787001]
["bitfinex","BTCUSD",1644177677032,0.24,41737.0,41736.0,1.07787001]
["bitfinex","BTCUSD",1644177677232,0.24,41737.0,41736.0,1.02787001]
["bitfinex","BTCUSD",1644177677436,0.02098931,41745.0,41736.0,1.02787001]
["bitfinex","BTCUSD",1644177677437,0.02098931,41745.0,41738.0,0.162446]
["bitfinex","BTCUSD",1644177677633,0.02098931,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1644177677836,0.0207619,41750.0,41747.0,0.24324039]
["bitfinex","BTCUSD",1644177678033,0.0207619,41750.0,41748.0,0.25776337]
["bitfinex","BTCUSD",1644177678433,0.0207619,41750.0,41748.0,0.24565548]
["bitfinex","BTCUSD",1644177678634,0.0207619,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644177679038,0.0207619,41750.0,41748.0,0.24812599]
["bitfinex","BTCUSD",1644177679836,0.08055279,41753.0,41748.0,0.24812599]
["bitfinex","BTCUSD",1644177680037,0.08055279,41753.0,41751.0,0.19773896]
["bitfinex","BTCUSD",1644177680237,0.334702,41752.0,41751.0,0.19773896]
["bitfinex","BTCUSD",1644177680492,0.26786019,41754.0,41748.0,0.24812599]
["bitfinex","BTCUSD",1644177680892,0.26786019,41754.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177681387,0.153,41757.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177681595,0.203,41757.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177681790,0.07341339,41755.0,41751.0,0.25680753]
["bitfinex","BTCUSD",1644177681990,0.07341339,41755.0,41751.0,0.25731093]
["bitfinex","BTCUSD",1644177682190,0.003,41757.0,41751.0,0.25731093]
["bitfinex","BTCUSD",1644177682392,0.22745061,41756.0,41752.0,0.24508467]
["bitfinex","BTCUSD",1644177682693,0.22745061,41756.0,41753.0,0.05]
["bitfinex","BTCUSD",1644177683093,0.003,41757.0,41753.0,0.05]
["bitfinex","BTCUSD",1644177683692,0.09104877,41757.0,41753.0,0.05]
["bitfinex","BTCUSD",1644177684097,0.24191854,41755.0,41753.0,0.05]
["bitfinex","BTCUSD",1644177684327,0.24191854,41755.0,41747.0,0.33089622]
["bitfinex","BTCUSD",1644177684526,0.24191854,41755.0,41753.0,0.00050339]
["bitfinex","BTCUSD",1644177685529,0.24191854,41755.0,41751.0,0.19969911]
["bitfinex","BTCUSD",1644177685726,0.24191854,41755.0,41752.0,0.00050339]
["bitfinex","BTCUSD",1644177686328,0.48191854,41755.0,41752.0,0.00050339]
["bitfinex","BTCUSD",1644177686529,0.334702,41754.0,41752.0,0.00050339]
["bitfinex","BTCUSD",1644177686731,0.334702,41754.0,41747.0,0.33089622]
["bitfinex","BTCUSD",1644177686928,0.48191854,41755.0,41751.0,0.0005034]
["bitfinex","BTCUSD",1644177687128,0.334702,41754.0,41751.0,0.0005034]
["bitfinex","BTCUSD",1644177687986,0.53191854,41755.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177688378,0.63191854,41755.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177688780,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177690178,0.05,41754.0,41747.0,0.5810157]
["bitfinex","BTCUSD",1644177690581,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177691379,0.05,41754.0,41748.0,0.05]
["bitfinex","BTCUSD",1644177691583,0.05,41754.0,41750.0,0.05050341]
["bitfinex","BTCUSD",1644177692425,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177692626,0.05,41754.0,41747.0,0.30011948]
["bitfinex","BTCUSD",1644177692829,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177693326,0.334702,41753.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177693826,0.334702,41753.0,41747.0,0.25011948]
["bitfinex","BTCUSD",1644177694026,0.05,41754.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177695028,0.334702,41753.0,41747.0,0.25011948]
["bitfinex","BTCUSD",1644177695226,0.05,41754.0,41747.0,0.25011948]
["bitfinex","BTCUSD",1644177695477,0.05,41754.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177695478,0.334702,41753.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177696379,0.434702,41753.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177696579,0.532702,41753.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177696780,0.334702,41751.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177696980,0.048,41750.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177697183,0.382702,41750.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177697381,0.56526331,41750.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177697679,0.22006247,41746.0,41744.0,0.00536456]
["bitfinex","BTCUSD",1644177698980,0.048,41747.0,41744.0,0.00536456]
["bitfinex","BTCUSD",1644177699246,0.08256131,41750.0,41744.0,0.00536456]
["bitfinex","BTCUSD",1644177700042,0.19604534,41746.0,41745.0,0.00050345]
["bitfinex","BTCUSD",1644177701043,0.19604534,41746.0,41744.0,0.00405223]
["bitfinex","BTCUSD",1644177702989,0.19604534,41746.0,41744.0,0.00277135]
["bitfinex","BTCUSD",1644177704380,0.19604534,41746.0,41744.0,0.00257936]
["bitfinex","BTCUSD",1644177704582,0.08256131,41750.0,41744.0,0.00257936]
["bitfinex","BTCUSD",1644177705382,0.08256131,41750.0,41744.0,0.05257936]
["bitfinex","BTCUSD",1644177705582,0.1684,41754.0,41744.0,0.05257936]
["bitfinex","BTCUSD",1644177705583,0.1684,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1644177705784,0.05,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1644177706183,0.05,41754.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177706831,0.05,41754.0,41750.0,0.25769246]
["bitfinex","BTCUSD",1644177707031,0.05,41754.0,41747.0,0.05]
["bitfinex","BTCUSD",1644177707430,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177708231,0.05,41754.0,41749.0,0.26536505]
["bitfinex","BTCUSD",1644177708431,0.05,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177709432,0.29,41754.0,41749.0,0.26536505]
["bitfinex","BTCUSD",1644177709633,0.29,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177710778,0.35551202,41754.0,41750.0,0.05]
["bitfinex","BTCUSD",1644177710978,0.35551202,41754.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177711582,0.334702,41753.0,41750.0,0.00050341]
["bitfinex","BTCUSD",1644177711978,0.334702,41753.0,41748.0,0.05]
["bitfinex","BTCUSD",1644177712179,0.334702,41753.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177713083,0.334702,41753.0,41745.0,0.22512691]
["bitfinex","BTCUSD",1644177713280,0.209923,41753.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177713479,0.334702,41752.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177713879,0.434702,41752.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177714328,0.434702,41752.0,41745.0,0.47138989]
["bitfinex","BTCUSD",1644177714526,0.1,41752.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177714926,0.334702,41753.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177715128,0.384702,41753.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177715330,0.484702,41753.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177715531,0.334702,41752.0,41745.0,0.47037907]
["bitfinex","BTCUSD",1644177715735,0.35551202,41754.0,41748.0,0.00050342]
["bitfinex","BTCUSD",1644177715928,0.334702,41753.0,41748.0,0.00187336]
["bitfinex","BTCUSD",1644177716129,0.334702,41753.0,41748.0,0.00318569]
["bitfinex","BTCUSD",1644177716729,0.334702,41753.0,41748.0,0.00268227]
["bitfinex","BTCUSD",1644177716930,0.334702,41753.0,41748.0,0.00318569]
["bitfinex","BTCUSD",1644177717130,0.334702,41753.0,41748.0,0.00454176]
["bitfinex","BTCUSD",1644177717332,0.059925,41752.0,41748.0,0.00585409]
["bitfinex","BTCUSD",1644177717533,0.334702,41751.0,41748.0,0.00585409]
["bitfinex","BTCUSD",1644177717731,0.434702,41751.0,41748.0,0.00585409]
["bitfinex","BTCUSD",1644177717980,0.334702,41750.0,41748.0,0.00535067]
["bitfinex","BTCUSD",1644177718177,0.334702,41750.0,41748.0,0.00672061]
["bitfinex","BTCUSD",1644177718381,0.434702,41750.0,41748.0,0.00803294]
["bitfinex","BTCUSD",1644177718578,0.35551202,41754.0,41748.0,0.00803294]
["bitfinex","BTCUSD",1644177718778,0.334702,41753.0,41748.0,0.00803294]
["bitfinex","BTCUSD",1644177719279,0.334702,41753.0,41748.0,0.01121863]
["bitfinex","BTCUSD",1644177719879,0.35551202,41754.0,41748.0,0.01121863]
["bitfinex","BTCUSD",1644177720279,0.35551202,41754.0,41748.0,0.01071521]
["bitfinex","BTCUSD",1644177720480,0.35551202,41754.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177721480,0.35551202,41754.0,41748.0,0.33248082]
["bitfinex","BTCUSD",1644177721726,0.29,41754.0,41749.0,0.00050342]
["bitfinex","BTCUSD",1644177722331,0.29,41754.0,41749.0,0.00318569]
["bitfinex","BTCUSD",1644177722528,0.349921,41754.0,41749.0,0.00318569]
["bitfinex","BTCUSD",1644177722727,0.334702,41753.0,41749.0,0.00268227]
["bitfinex","BTCUSD",1644177722928,0.334702,41753.0,41749.0,0.00315338]
["bitfinex","BTCUSD",1644177723331,0.08685915,41751.0,41749.0,0.00446571]
["bitfinex","BTCUSD",1644177723532,0.334702,41750.0,41749.0,0.00574659]
["bitfinex","BTCUSD",1644177723731,0.334702,41750.0,41749.0,0.00583565]
["bitfinex","BTCUSD",1644177723929,0.334702,41750.0,41749.0,0.00536454]
["bitfinex","BTCUSD",1644177724329,0.08685915,41751.0,41749.0,0.00536454]
["bitfinex","BTCUSD",1644177724529,0.08685915,41751.0,41749.0,0.00795775]
["bitfinex","BTCUSD",1644177724731,0.08685915,41751.0,41749.0,0.00804681]
["bitfinex","BTCUSD",1644177725331,0.334702,41750.0,41749.0,0.00804681]
["bitfinex","BTCUSD",1644177725582,0.334702,41750.0,41749.0,0.01064002]
["bitfinex","BTCUSD",1644177726182,0.382702,41750.0,41749.0,0.01064002]
["bitfinex","BTCUSD",1644177726580,0.382702,41750.0,41749.0,0.01332229]
["bitfinex","BTCUSD",1644177727680,0.08685915,41751.0,41749.0,0.01600456]
["bitfinex","BTCUSD",1644177728083,0.39,41754.0,41749.0,0.01600456]
["bitfinex","BTCUSD",1644177728279,0.334702,41753.0,41749.0,0.01600456]
["bitfinex","BTCUSD",1644177728685,0.434702,41753.0,41749.0,0.01868683]
["bitfinex","BTCUSD",1644177728881,0.334702,41753.0,41749.0,0.01913679]
["bitfinex","BTCUSD",1644177729332,0.334702,41753.0,41750.0,0.05]
["bitfinex","BTCUSD",1644177729532,0.334702,41753.0,41750.0,0.04831315]
["bitfinex","BTCUSD",1644177730134,0.334702,41753.0,41751.0,0.25382527]
["bitfinex","BTCUSD",1644177730433,0.36511636,41754.0,41751.0,0.25382527]
["bitfinex","BTCUSD",1644177730434,0.00168685,41752.0,41751.0,0.25382527]
["bitfinex","BTCUSD",1644177732034,0.00168685,41752.0,41751.0,0.49880977]
["bitfinex","BTCUSD",1644177732335,0.00168685,41752.0,41751.0,0.83351177]
["bitfinex","BTCUSD",1644177732535,0.29,41754.0,41751.0,0.83619404]
["bitfinex","BTCUSD",1644177732736,0.29,41754.0,41753.0,0.04831315]
["bitfinex","BTCUSD",1644177732985,0.003,41757.0,41754.0,0.7]
["bitfinex","BTCUSD",1644177733280,0.003,41757.0,41756.0,0.38297015]
["bitfinex","BTCUSD",1644177733477,0.003,41757.0,41756.0,0.67015326]
["bitfinex","BTCUSD",1644177733680,0.003,41757.0,41756.0,0.67024232]
["bitfinex","BTCUSD",1644177734479,0.003,41757.0,41756.0,0.67283553]
["bitfinex","BTCUSD",1644177734681,0.003,41757.0,41756.0,0.67292459]
["bitfinex","BTCUSD",1644177735480,0.003,41757.0,41756.0,0.6755178]
["bitfinex","BTCUSD",1644177735679,0.003,41757.0,41756.0,0.67560686]
["bitfinex","BTCUSD",1644177736588,0.003,41757.0,41756.0,0.62988692]
["bitfinex","BTCUSD",1644177736829,0.003,41757.0,41756.0,0.29531898]
["bitfinex","BTCUSD",1644177737628,0.003,41757.0,41756.0,0.29659986]
["bitfinex","BTCUSD",1644177738429,0.003,41757.0,41756.0,0.29800125]
["bitfinex","BTCUSD",1644177740130,0.003,41757.0,41756.0,0.01350041]
["bitfinex","BTCUSD",1644177741181,0.337702,41757.0,41756.0,0.01618268]
["bitfinex","BTCUSD",1644177741382,0.437702,41757.0,41756.0,0.01618268]
["bitfinex","BTCUSD",1644177741585,0.585702,41757.0,41756.0,0.01618268]
["bitfinex","BTCUSD",1644177741789,0.89114013,41757.0,41756.0,0.01618268]
["bitfinex","BTCUSD",1644177742182,0.89114013,41757.0,41756.0,0.01746356]
["bitfinex","BTCUSD",1644177742382,0.89114013,41757.0,41756.0,0.01886495]
["bitfinex","BTCUSD",1644177743384,0.89114013,41757.0,41756.0,0.02153335]
["bitfinex","BTCUSD",1644177744335,0.89114013,41757.0,41756.0,0.02421562]
["bitfinex","BTCUSD",1644177744934,0.585702,41757.0,41756.0,0.02421562]
["bitfinex","BTCUSD",1644177745436,0.337702,41757.0,41756.0,0.02421562]
["bitfinex","BTCUSD",1644177745835,0.337702,41757.0,41756.0,0.02689789]
["bitfinex","BTCUSD",1644177747038,0.337702,41757.0,41756.0,0.02958016]
["bitfinex","BTCUSD",1644177748082,0.337702,41757.0,41756.0,0.03080343]
["bitfinex","BTCUSD",1644177748981,0.33761294,41757.0,41756.0,0.03339664]
["bitfinex","BTCUSD",1644177749384,0.33761294,41757.0,41756.0,0.08170979]
["bitfinex","BTCUSD",1644177749981,0.33761294,41757.0,41756.0,0.03598985]
["bitfinex","BTCUSD",1644177751082,0.33761294,41757.0,41756.0,0.03358306]
["bitfinex","BTCUSD",1644177751728,0.33761294,41757.0,41756.0,0.27978724]
["bitfinex","BTCUSD",1644177751929,0.33761294,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177752134,0.33761294,41757.0,41756.0,0.03355161]
["bitfinex","BTCUSD",1644177753229,0.33761294,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177753430,0.33630061,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177753631,0.33630061,41757.0,41756.0,0.27986322]
["bitfinex","BTCUSD",1644177753831,0.00159861,41757.0,41756.0,0.27986322]
["bitfinex","BTCUSD",1644177754031,0.00159861,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177754231,0.00031773,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177754433,0.23031773,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177754832,0.56501973,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177755234,0.61501973,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177755982,1.00737995,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177756282,1.20537995,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177756480,1.3476326,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177759935,1.1476326,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177760135,0.83861347,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177760534,0.69636082,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177761334,0.69836082,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177761535,0.79836082,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177761736,0.69836082,41757.0,41756.0,0.03227073]
["bitfinex","BTCUSD",1644177763280,0.69836082,41757.0,41756.0,0.0321917]
["bitfinex","BTCUSD",1644177763583,0.64836082,41757.0,41756.0,0.0321917]
["bitfinex","BTCUSD",1644177763782,0.56501973,41757.0,41756.0,0.0321917]
["bitfinex","BTCUSD",1644177763980,0.23031773,41757.0,41756.0,0.0321917]
["bitfinex","BTCUSD",1644177770985,0.23031773,41757.0,41756.0,0.03210264]
["bitfinex","BTCUSD",1644177772084,0.23022867,41757.0,41756.0,0.03210264]
["bitfinex","BTCUSD",1644177772387,0.00168685,41759.0,41757.0,0.3]
["bitfinex","BTCUSD",1644177772584,0.00168685,41759.0,41758.0,0.04831315]
["bitfinex","BTCUSD",1644177775233,0.00168685,41759.0,41756.0,0.03122678]
["bitfinex","BTCUSD",1644177775633,0.00168685,41759.0,41756.0,0.03079031]
["bitfinex","BTCUSD",1644177776235,0.00037452,41759.0,41756.0,0.07914878]
["bitfinex","BTCUSD",1644177776436,0.00037452,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177777537,0.06927824,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177777737,0.06927824,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177777738,0.334702,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177777990,0.06927824,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177777991,0.18,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177778581,0.23,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177779181,0.05,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177781388,0.06752136,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177781588,0.05,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177782034,0.06752136,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177782234,0.05,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177783036,0.04910751,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177783238,0.05,41759.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177783636,0.05,41759.0,41758.0,0.53449361]
["bitfinex","BTCUSD",1644177784838,0.05,41759.0,41758.0,0.78877738]
["bitfinex","BTCUSD",1644177785586,0.05,41759.0,41758.0,0.53449361]
["bitfinex","BTCUSD",1644177786384,0.07072066,41764.0,41758.0,0.53449361]
["bitfinex","BTCUSD",1644177786584,0.07072066,41764.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177787084,0.07072066,41764.0,41762.0,0.20272038]
["bitfinex","BTCUSD",1644177787284,0.05,41763.0,41762.0,0.20272038]
["bitfinex","BTCUSD",1644177788083,0.05,41763.0,41760.0,0.00043644]
["bitfinex","BTCUSD",1644177788288,0.334702,41762.0,41760.0,0.00043644]
["bitfinex","BTCUSD",1644177788985,0.05,41763.0,41759.0,0.00043645]
["bitfinex","BTCUSD",1644177789236,0.05,41760.0,41759.0,0.21124649]
["bitfinex","BTCUSD",1644177789436,0.05,41760.0,41759.0,0.00043645]
["bitfinex","BTCUSD",1644177790037,0.05,41760.0,41758.0,0.19979161]
["bitfinex","BTCUSD",1644177790841,0.05,41760.0,41759.0,0.28109686]
["bitfinex","BTCUSD",1644177792040,0.04910751,41764.0,41759.0,0.28109686]
["bitfinex","BTCUSD",1644177792242,0.05,41760.0,41759.0,0.28109686]
["bitfinex","BTCUSD",1644177792441,0.05,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177792640,0.05,41760.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177793491,0.05,41760.0,41759.0,0.27228069]
["bitfinex","BTCUSD",1644177793686,0.05,41760.0,41759.0,0.27184424]
["bitfinex","BTCUSD",1644177794589,0.04991094,41760.0,41759.0,0.27184424]
["bitfinex","BTCUSD",1644177794788,0.04991094,41760.0,41759.0,0.60654624]
["bitfinex","BTCUSD",1644177795991,0.04910751,41764.0,41759.0,0.27184424]
["bitfinex","BTCUSD",1644177796388,0.04991094,41760.0,41759.0,0.27184424]
["bitfinex","BTCUSD",1644177796589,0.04910751,41764.0,41759.0,0.27184424]
["bitfinex","BTCUSD",1644177797036,0.04991094,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177797435,0.04991094,41760.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177797636,0.334702,41763.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177797834,0.04991094,41760.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177798237,0.04910751,41764.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177798437,0.334702,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177798936,0.04910751,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177799137,0.334727,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177799738,0.334727,41763.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177799939,0.04910751,41764.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177799940,0.38335706,41760.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177800590,0.47004632,41760.0,41759.0,0.05043645]
["bitfinex","BTCUSD",1644177800790,0.47004632,41760.0,41759.0,0.05136994]
["bitfinex","BTCUSD",1644177801390,0.47004632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177801592,0.47004632,41760.0,41759.0,0.05136994]
["bitfinex","BTCUSD",1644177802292,0.47004632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177802493,0.81596779,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177803092,0.95834684,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177809406,0.66042537,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177809902,0.51804632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177813741,0.81774915,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177813942,0.51804632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177814146,0.66042537,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177814345,0.81643804,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177814542,0.95881709,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177815243,0.66042537,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177815691,0.47004632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177815892,0.61242537,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177816094,0.47004632,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177816894,0.46995726,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177817899,0.33463794,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177818098,0.04910751,41764.0,41759.0,0.30713105]
["bitfinex","BTCUSD",1644177818297,0.04910751,41764.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177818499,0.334731,41763.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177818697,0.04910751,41764.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177818899,0.13752419,41763.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177819097,0.08889413,41763.0,41762.0,0.24698122]
["bitfinex","BTCUSD",1644177819938,0.04910751,41764.0,41762.0,0.24698122]
["bitfinex","BTCUSD",1644177821340,0.04910751,41764.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177821540,0.04779518,41764.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177822538,0.0465143,41764.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177823385,0.0465143,41764.0,41762.0,0.24561128]
["bitfinex","BTCUSD",1644177823586,0.0465143,41764.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177832988,0.003,41767.0,41764.0,0.8]
["bitfinex","BTCUSD",1644177833188,0.003,41767.0,41766.0,0.00136994]
["bitfinex","BTCUSD",1644177833389,0.003,41767.0,41766.0,0.61010991]
["bitfinex","BTCUSD",1644177833789,0.003,41767.0,41766.0,0.80994803]
["bitfinex","BTCUSD",1644177835939,0.003,41767.0,41766.0,0.61010991]
["bitfinex","BTCUSD",1644177836139,0.003,41767.0,41766.0,0.33607394]
["bitfinex","BTCUSD",1644177836339,0.003,41767.0,41766.0,0.33610094]
["bitfinex","BTCUSD",1644177836942,0.003,41767.0,41766.0,0.57993988]
["bitfinex","BTCUSD",1644177837343,0.003,41767.0,41766.0,0.33610094]
["bitfinex","BTCUSD",1644177837745,0.003,41767.0,41766.0,0.00136994]
["bitfinex","BTCUSD",1644177837995,1.97903089,41767.0,41762.0,0.28649445]
["bitfinex","BTCUSD",1644177838188,1.97903089,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177838390,0.334731,41766.0,41761.0,0.24251812]
["bitfinex","BTCUSD",1644177838588,0.334731,41766.0,41760.0,0.00046353]
["bitfinex","BTCUSD",1644177838788,0.334731,41766.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177838789,0.33464194,41766.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177839389,0.33464194,41766.0,41760.0,0.00047943]
["bitfinex","BTCUSD",1644177839588,0.33464194,41766.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177839789,0.39454694,41766.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177839988,0.334731,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177840191,0.334731,41765.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177842034,0.059905,41766.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177842234,1.97903089,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177842435,0.003,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177843235,0.00168767,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177844438,0.00040679,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177844839,0.00040679,41767.0,41760.0,0.00047941]
["bitfinex","BTCUSD",1644177845040,0.00040679,41767.0,41762.0,0.00136994]
["bitfinex","BTCUSD",1644177845239,0.00040679,41767.0,41759.0,0.30987117]
["bitfinex","BTCUSD",1644177845498,0.059903,41766.0,41760.0,0.24944744]
["bitfinex","BTCUSD",1644177845685,0.059903,41766.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177847685,0.059903,41766.0,41759.0,0.30987117]
["bitfinex","BTCUSD",1644177847886,0.059903,41766.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177849339,0.059903,41766.0,41760.0,0.24569331]
["bitfinex","BTCUSD",1644177849539,0.059903,41766.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177849739,0.046313,41766.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177851341,0.046313,41766.0,41760.0,0.24599684]
["bitfinex","BTCUSD",1644177851542,0.046313,41766.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177853392,0.046313,41766.0,41760.0,0.24647625]
["bitfinex","BTCUSD",1644177853590,0.0838276,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177853990,0.0838276,41765.0,41760.0,0.24647625]
["bitfinex","BTCUSD",1644177854290,0.0838276,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177857436,0.0838276,41765.0,41760.0,0.24769571]
["bitfinex","BTCUSD",1644177857737,0.0838276,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177857937,0.0838276,41765.0,41760.0,0.24633798]
["bitfinex","BTCUSD",1644177858139,0.0838276,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177860487,0.0838276,41765.0,41760.0,0.24427382]
["bitfinex","BTCUSD",1644177860689,0.0838276,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177860988,0.08373854,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177861386,0.08373854,41765.0,41760.0,0.24427381]
["bitfinex","BTCUSD",1644177861586,0.08373854,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177861986,0.08373854,41765.0,41760.0,0.24516435]
["bitfinex","BTCUSD",1644177862188,0.08373854,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177864243,0.08373854,41765.0,41760.0,0.24427382]
["bitfinex","BTCUSD",1644177864446,0.08373854,41765.0,41760.0,0.24379441]
["bitfinex","BTCUSD",1644177864646,0.08373854,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177865446,0.08242621,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177866546,0.08114533,41765.0,41760.0,0.24427382]
["bitfinex","BTCUSD",1644177866749,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177866948,0.08114533,41765.0,41760.0,0.24379441]
["bitfinex","BTCUSD",1644177867148,0.08114533,41765.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177867347,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177867548,0.08114533,41765.0,41760.0,0.24427381]
["bitfinex","BTCUSD",1644177867747,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177868187,0.08114533,41765.0,41761.0,0.00136994]
["bitfinex","BTCUSD",1644177868387,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177868686,0.08114533,41765.0,41763.0,0.2509158]
["bitfinex","BTCUSD",1644177868890,0.08114533,41765.0,41762.0,0.334718]
["bitfinex","BTCUSD",1644177869087,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177871289,0.08114533,41765.0,41761.0,0.33608794]
["bitfinex","BTCUSD",1644177871491,0.08114533,41765.0,41764.0,0.00136994]
["bitfinex","BTCUSD",1644177871735,0.08114533,41765.0,41760.0,0.28708894]
["bitfinex","BTCUSD",1644177871736,0.08114533,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177872337,0.08114533,41765.0,41760.0,0.28708894]
["bitfinex","BTCUSD",1644177872539,0.08114533,41765.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177872737,0.08114533,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177873036,0.08114533,41765.0,41760.0,0.28845888]
["bitfinex","BTCUSD",1644177873239,0.08114533,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177873436,0.08114533,41765.0,41764.0,0.163576]
["bitfinex","BTCUSD",1644177873636,0.08114533,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177874237,0.08114533,41765.0,41760.0,0.28845888]
["bitfinex","BTCUSD",1644177874438,0.08114533,41765.0,41763.0,0.00136994]
["bitfinex","BTCUSD",1644177874638,0.08114533,41765.0,41764.0,0.163578]
["bitfinex","BTCUSD",1644177875489,0.08114533,41765.0,41764.0,0.41805398]
["bitfinex","BTCUSD",1644177875691,0.08114533,41765.0,41764.0,0.163578]
["bitfinex","BTCUSD",1644177876093,0.04863006,41766.0,41764.0,0.163578]
["bitfinex","BTCUSD",1644177876291,0.04863006,41766.0,41765.0,0.24479575]
["bitfinex","BTCUSD",1644177876491,0.04863006,41766.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177877692,0.08795949,41763.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177877892,0.04863006,41766.0,41762.0,0.93895209]
["bitfinex","BTCUSD",1644177878093,0.07175633,41764.0,41763.0,0.163582]
["bitfinex","BTCUSD",1644177878294,0.07175633,41764.0,41763.0,0.43757913]
["bitfinex","BTCUSD",1644177880039,0.07175633,41764.0,41763.0,0.163582]
["bitfinex","BTCUSD",1644177880440,0.07175633,41764.0,41763.0,0.41709573]
["bitfinex","BTCUSD",1644177880643,0.07175633,41764.0,41760.0,0.27934278]
["bitfinex","BTCUSD",1644177880942,0.04863006,41766.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177882243,0.07609515,41764.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177882845,0.07600609,41764.0,41761.0,0.334718]
["bitfinex","BTCUSD",1644177884291,0.07600609,41764.0,41760.0,0.00043775]
["bitfinex","BTCUSD",1644177884292,0.2757071,41762.0,41760.0,0.00043775]
["bitfinex","BTCUSD",1644177884495,0.2948813,41761.0,41760.0,0.00043775]
["bitfinex","BTCUSD",1644177884688,0.6775993,41761.0,41760.0,0.00043775]
["bitfinex","BTCUSD",1644177884889,0.6775993,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177885089,0.65421515,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177885292,0.70221515,41760.0,41759.0,0.05]
["bitfinex","BTCUSD",1644177886739,0.70221515,41760.0,41759.0,0.02]
["bitfinex","BTCUSD",1644177887143,0.70192965,41760.0,41759.0,0.02]
["bitfinex","BTCUSD",1644177888140,0.70064877,41760.0,41759.0,0.02]
["bitfinex","BTCUSD",1644177890991,0.70064877,41760.0,41756.0,0.01722783]
["bitfinex","BTCUSD",1644177891193,0.04863006,41757.0,41756.0,0.01722783]
["bitfinex","BTCUSD",1644177891393,0.12926935,41757.0,41756.0,0.01722783]
["bitfinex","BTCUSD",1644177893194,0.08255331,41757.0,41756.0,0.01722783]
["bitfinex","BTCUSD",1644177893399,0.1429541,41763.0,41756.0,0.02051179]
["bitfinex","BTCUSD",1644177893596,0.25222079,41767.0,41756.0,0.02051179]
["bitfinex","BTCUSD",1644177893597,0.13240679,41767.0,41757.0,0.00328396]
["bitfinex","BTCUSD",1644177893795,0.17912283,41767.0,41757.0,0.00328396]
["bitfinex","BTCUSD",1644177894237,0.39527532,41767.0,41757.0,0.00328396]
["bitfinex","BTCUSD",1644177894440,0.06742314,41761.0,41756.0,0.01722783]
["bitfinex","BTCUSD",1644177894639,0.06742314,41761.0,41760.0,0.00046366]
["bitfinex","BTCUSD",1644177894840,0.06742314,41761.0,41760.0,0.00374762]
["bitfinex","BTCUSD",1644177895640,0.06742314,41761.0,41760.0,0.00328396]
["bitfinex","BTCUSD",1644177900100,0.01982044,41766.0,41758.0,0.291819]
["bitfinex","BTCUSD",1644177900296,0.01982044,41766.0,41764.0,0.24574789]
["bitfinex","BTCUSD",1644177900498,0.334739,41765.0,41764.0,0.24574789]
["bitfinex","BTCUSD",1644177900698,0.01922623,41766.0,41764.0,0.24574789]
["bitfinex","BTCUSD",1644177901096,0.01922623,41766.0,41764.0,0.26574789]
["bitfinex","BTCUSD",1644177902748,0.05712283,41767.0,41764.0,0.26574789]
["bitfinex","BTCUSD",1644177902945,0.08224494,41766.0,41764.0,0.26574789]
["bitfinex","BTCUSD",1644177903147,0.08224494,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177903645,0.0814346,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177905049,0.08134554,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177909093,0.08003321,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177909540,0.12674925,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177910144,0.12546837,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177911344,0.46020737,41766.0,41765.0,0.238]
["bitfinex","BTCUSD",1644177913200,0.12546837,41766.0,41764.0,0.02]
["bitfinex","BTCUSD",1644177913799,0.334739,41765.0,41764.0,0.02]
["bitfinex","BTCUSD",1644177917244,0.63303286,41765.0,41764.0,0.02]
["bitfinex","BTCUSD",1644177917844,0.68103286,41765.0,41764.0,0.02]
["bitfinex","BTCUSD",1644177918245,0.78103286,41765.0,41760.0,0.00043798]
["bitfinex","BTCUSD",1644177918451,0.04671604,41761.0,41760.0,0.00043798]
["bitfinex","BTCUSD",1644177918747,0.394656,41760.0,41757.0,0.00021827]
["bitfinex","BTCUSD",1644177918948,0.334739,41757.0,41750.0,0.00021827]
["bitfinex","BTCUSD",1644177919147,0.334739,41757.0,41751.0,0.26774616]
["bitfinex","BTCUSD",1644177919349,0.64896518,41757.0,41751.0,0.26774616]
["bitfinex","BTCUSD",1644177919548,0.64896518,41757.0,41752.0,0.00021827]
["bitfinex","BTCUSD",1644177919951,0.64896518,41757.0,41754.0,0.00043801]
["bitfinex","BTCUSD",1644177920147,0.64896518,41757.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177921191,0.64896518,41757.0,41754.0,0.00043801]
["bitfinex","BTCUSD",1644177921391,0.64896518,41757.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177921995,0.64636518,41757.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177922393,0.64636518,41757.0,41754.0,0.00043862]
["bitfinex","BTCUSD",1644177922596,0.64636518,41757.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177922796,0.40133344,41757.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177923396,0.04671604,41763.0,41755.0,0.00021827]
["bitfinex","BTCUSD",1644177923599,0.04671604,41763.0,41760.0,0.00328396]
["bitfinex","BTCUSD",1644177923600,0.334739,41762.0,41760.0,0.00328396]
["bitfinex","BTCUSD",1644177923795,0.77381252,41767.0,41760.0,0.00328396]
["bitfinex","BTCUSD",1644177923796,0.77381252,41767.0,41761.0,0.23436763]
["bitfinex","BTCUSD",1644177923997,0.334739,41766.0,41764.0,0.21117419]
["bitfinex","BTCUSD",1644177924442,0.01040679,41767.0,41765.0,0.2468652]
["bitfinex","BTCUSD",1644177924644,0.01040679,41767.0,41764.0,0.21445815]
["bitfinex","BTCUSD",1644177926544,0.01031773,41767.0,41764.0,0.21117419]
["bitfinex","BTCUSD",1644177926742,0.01031773,41767.0,41764.0,0.21445815]
["bitfinex","BTCUSD",1644177927543,0.01031773,41767.0,41765.0,0.24713903]
["bitfinex","BTCUSD",1644177928001,0.01031773,41767.0,41764.0,0.21445815]
["bitfinex","BTCUSD",1644177928899,0.01031773,41767.0,41765.0,0.24647435]
["bitfinex","BTCUSD",1644177930697,0.0090054,41767.0,41765.0,0.24647435]
["bitfinex","BTCUSD",1644177930897,0.0090054,41767.0,41765.0,0.24327067]
["bitfinex","BTCUSD",1644177931096,0.0090054,41767.0,41765.0,0.26008161]
["bitfinex","BTCUSD",1644177931603,0.0090054,41767.0,41766.0,0.334739]
["bitfinex","BTCUSD",1644177931604,0.00772452,41767.0,41766.0,0.334739]
["bitfinex","BTCUSD",1644177931861,0.00772452,41767.0,41766.0,0.62727497]
["bitfinex","BTCUSD",1644177940347,0.00772452,41767.0,41766.0,0.334739]
["bitfinex","BTCUSD",1644177940550,0.00772452,41767.0,41762.0,0.2669203]
["bitfinex","BTCUSD",1644177940745,0.00772452,41767.0,41761.0,0.23765159]
["bitfinex","BTCUSD",1644177940746,0.06762552,41767.0,41761.0,0.23765159]
["bitfinex","BTCUSD",1644177940945,0.04671604,41766.0,41761.0,0.23765159]
["bitfinex","BTCUSD",1644177941551,0.04671604,41766.0,41761.0,0.43814135]
["bitfinex","BTCUSD",1644177942151,0.07051473,41763.0,41761.0,0.43814135]
["bitfinex","BTCUSD",1644177944796,0.07051473,41763.0,41761.0,0.43485739]
["bitfinex","BTCUSD",1644177945997,0.07051473,41763.0,41762.0,0.00328396]
["bitfinex","BTCUSD",1644177946197,0.07051473,41763.0,41761.0,0.43485739]
["bitfinex","BTCUSD",1644177946398,0.07051473,41763.0,41762.0,0.00328396]
["bitfinex","BTCUSD",1644177947648,0.11714171,41763.0,41760.0,0.00043955]
["bitfinex","BTCUSD",1644177948049,0.334739,41762.0,41760.0,0.00043955]
["bitfinex","BTCUSD",1644177948447,0.334739,41762.0,41758.0,0.00021827]
["bitfinex","BTCUSD",1644177948648,0.11714171,41763.0,41757.0,0.21573743]
["bitfinex","BTCUSD",1644177948649,0.334739,41761.0,41757.0,0.21573743]
["bitfinex","BTCUSD",1644177948848,0.07042567,41763.0,41759.0,0.00043956]
["bitfinex","BTCUSD",1644177949050,0.04671604,41760.0,41759.0,0.00043956]
["bitfinex","BTCUSD",1644177949649,0.07042567,41763.0,41759.0,0.00043956]
["bitfinex","BTCUSD",1644177949848,0.07042567,41763.0,41759.0,0.00021827]
["bitfinex","BTCUSD",1644177950051,0.07042567,41763.0,41758.0,0.22302058]
["bitfinex","BTCUSD",1644177950250,0.07042567,41763.0,41758.0,0.22630454]
["bitfinex","BTCUSD",1644177950713,0.11980289,41759.0,41758.0,0.16211385]
["bitfinex","BTCUSD",1644177950909,0.11980289,41759.0,41758.0,0.00021827]
["bitfinex","BTCUSD",1644177951108,0.16980289,41759.0,41758.0,0.00043935]
["bitfinex","BTCUSD",1644177951312,0.16980289,41759.0,41758.0,0.00065762]
["bitfinex","BTCUSD",1644177951911,0.16849056,41759.0,41758.0,0.00065762]
["bitfinex","BTCUSD",1644177952110,0.16849056,41759.0,41758.0,0.00021827]
["bitfinex","BTCUSD",1644177952311,0.05,41758.0,41757.0,0.21573743]
["bitfinex","BTCUSD",1644177952512,0.16849056,41759.0,41757.0,0.21573743]
["bitfinex","BTCUSD",1644177952911,0.16720968,41759.0,41757.0,0.21573743]
["bitfinex","BTCUSD",1644177954112,0.10989998,41759.0,41758.0,0.00328396]
["bitfinex","BTCUSD",1644177954356,0.10989998,41759.0,41758.0,0.25468147]
["bitfinex","BTCUSD",1644177958502,0.05,41759.0,41758.0,0.58941947]
["bitfinex","BTCUSD",1644177959998,0.05,41759.0,41758.0,0.25468147]
["bitfinex","BTCUSD",1644177960202,0.05,41759.0,41758.0,0.58941947]
["bitfinex","BTCUSD",1644177961001,0.05,41759.0,41758.0,0.25468147]
["bitfinex","BTCUSD",1644177966797,0.01952583,41759.0,41758.0,0.57963354]
["bitfinex","BTCUSD",1644177966997,0.01952583,41759.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177968898,0.01943677,41759.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177969099,0.01943677,41759.0,41758.0,0.57963054]
["bitfinex","BTCUSD",1644177969344,0.01943677,41759.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177973504,0.01812444,41759.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177974198,0.01812444,41759.0,41758.0,0.57962254]
["bitfinex","BTCUSD",1644177974398,0.01684356,41759.0,41758.0,0.57962254]
["bitfinex","BTCUSD",1644177975499,0.01684356,41759.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177975700,0.01693994,41764.0,41758.0,0.24490154]
["bitfinex","BTCUSD",1644177975899,0.01693994,41764.0,41762.0,0.26892093]
["bitfinex","BTCUSD",1644177976102,0.01693994,41764.0,41763.0,0.08910642]
["bitfinex","BTCUSD",1644177977545,0.05988867,41765.0,41763.0,0.33256436]
["bitfinex","BTCUSD",1644177977746,0.001,41766.0,41763.0,0.08910642]
["bitfinex","BTCUSD",1644177980896,0.001,41766.0,41760.0,0.00047918]
["bitfinex","BTCUSD",1644177981099,0.05989255,41763.0,41760.0,0.00047918]
["bitfinex","BTCUSD",1644177981896,0.05989255,41763.0,41760.0,0.08865144]
["bitfinex","BTCUSD",1644177982097,0.05989255,41763.0,41761.0,0.334739]
["bitfinex","BTCUSD",1644177982597,0.05,41764.0,41760.0,0.08817226]
["bitfinex","BTCUSD",1644177982799,0.05,41762.0,41760.0,0.08817226]
["bitfinex","BTCUSD",1644177983000,0.05,41762.0,41761.0,0.334739]
["bitfinex","BTCUSD",1644177983199,0.05989255,41763.0,41761.0,0.334739]
["bitfinex","BTCUSD",1644177983901,0.05989255,41763.0,41762.0,0.24429961]
["bitfinex","BTCUSD",1644177985155,0.05989255,41763.0,41760.0,0.0888715]
["bitfinex","BTCUSD",1644177985752,0.05989255,41763.0,41760.0,0.08839233]
["bitfinex","BTCUSD",1644177986353,0.10989255,41763.0,41761.0,0.24408237]
["bitfinex","BTCUSD",1644177986556,0.10989255,41763.0,41760.0,0.08839233]
["bitfinex","BTCUSD",1644177988500,0.10989255,41763.0,41760.0,0.00022007]
["bitfinex","BTCUSD",1644177988701,0.10989255,41763.0,41759.0,0.00069925]
["bitfinex","BTCUSD",1644177989297,0.05989255,41763.0,41759.0,0.00022007]
["bitfinex","BTCUSD",1644177989499,0.05989255,41763.0,41760.0,0.24008702]
["bitfinex","BTCUSD",1644177989897,0.05989255,41763.0,41761.0,0.31413423]
["bitfinex","BTCUSD",1644177990101,0.05989255,41763.0,41761.0,0.06766088]
["bitfinex","BTCUSD",1644177990500,0.05989255,41763.0,41761.0,0.31600993]
["bitfinex","BTCUSD",1644177990698,0.05989255,41763.0,41762.0,0.57884976]
["bitfinex","BTCUSD",1644177991100,0.001,41766.0,41762.0,0.57884976]
["bitfinex","BTCUSD",1644177991749,0.001,41766.0,41762.0,0.24411076]
["bitfinex","BTCUSD",1644177992145,0.001,41766.0,41761.0,0.06766088]
["bitfinex","BTCUSD",1644177992548,0.001,41766.0,41761.0,0.37668322]
["bitfinex","BTCUSD",1644177992949,0.001,41766.0,41762.0,0.329739]
["bitfinex","BTCUSD",1644177993348,0.001,41766.0,41762.0,0.304739]
["bitfinex","BTCUSD",1644177993749,0.001,41766.0,41761.0,0.37668322]
["bitfinex","BTCUSD",1644177994353,0.001,41766.0,41762.0,0.334719]
["bitfinex","BTCUSD",1644177994550,0.001,41766.0,41763.0,0.334719]
["bitfinex","BTCUSD",1644177994752,0.001,41766.0,41761.0,0.37668322]
["bitfinex","BTCUSD",1644177995804,0.001,41766.0,41761.0,0.31679522]
["bitfinex","BTCUSD",1644177997306,0.06829846,41767.0,41761.0,0.31679522]
["bitfinex","BTCUSD",1644177998309,0.06701758,41767.0,41761.0,0.31679522]
["bitfinex","BTCUSD",1644177998706,0.05894628,41767.0,41761.0,0.31679522]
["bitfinex","BTCUSD",1644178000354,0.05894628,41767.0,41761.0,0.30679522]
["bitfinex","BTCUSD",1644178004306,0.05894628,41767.0,41761.0,0.24913434]
["bitfinex","BTCUSD",1644178004507,0.05894628,41767.0,41761.0,0.334719]
["bitfinex","BTCUSD",1644178004508,0.10989511,41762.0,41761.0,0.334719]
["bitfinex","BTCUSD",1644178004710,0.15989511,41762.0,41761.0,0.137756]
["bitfinex","BTCUSD",1644178004914,0.15989511,41762.0,41759.0,0.00022007]
["bitfinex","BTCUSD",1644178004915,1.97078998,41762.0,41759.0,0.00022007]
["bitfinex","BTCUSD",1644178005108,1.97078998,41762.0,41759.0,0.00047918]
["bitfinex","BTCUSD",1644178005311,0.15989511,41762.0,41759.0,0.00069925]
["bitfinex","BTCUSD",1644178006108,0.15989511,41762.0,41759.0,0.00022007]
["bitfinex","BTCUSD",1644178006307,0.15989511,41762.0,41758.0,0.2687009]
["bitfinex","BTCUSD",1644178006751,0.10989511,41762.0,41758.0,0.2687009]
["bitfinex","BTCUSD",1644178006950,0.05,41759.0,41758.0,0.2687009]
["bitfinex","BTCUSD",1644178007151,0.05,41759.0,41758.0,0.93178805]
["bitfinex","BTCUSD",1644178007350,0.05,41759.0,41758.0,0.93130887]
["bitfinex","BTCUSD",1644178008552,0.05,41759.0,41758.0,0.33493907]
["bitfinex","BTCUSD",1644178008952,0.10989511,41762.0,41758.0,0.33493907]
["bitfinex","BTCUSD",1644178009152,0.15989511,41762.0,41758.0,0.00022007]
["bitfinex","BTCUSD",1644178009351,0.10989511,41762.0,41757.0,0.21573923]
["bitfinex","BTCUSD",1644178009553,0.10989511,41762.0,41757.0,0.43217656]
["bitfinex","BTCUSD",1644178009753,0.10989511,41762.0,41758.0,0.334719]
["bitfinex","BTCUSD",1644178009951,0.15989511,41762.0,41758.0,0.33493907]
["bitfinex","BTCUSD",1644178011201,0.10989511,41762.0,41758.0,0.33541826]
["bitfinex","BTCUSD",1644178011402,0.05,41759.0,41758.0,0.33541826]
["bitfinex","BTCUSD",1644178011601,0.05,41759.0,41758.0,0.57924057]
["bitfinex","BTCUSD",1644178012203,0.05,41759.0,41758.0,0.57876138]
["bitfinex","BTCUSD",1644178012401,0.10989511,41762.0,41758.0,0.57876138]
["bitfinex","BTCUSD",1644178012603,0.05,41762.0,41758.0,0.33493907]
["bitfinex","BTCUSD",1644178013002,0.12063097,41764.0,41758.0,0.5781509]
["bitfinex","BTCUSD",1644178013705,0.12063097,41764.0,41759.0,0.00047918]
["bitfinex","BTCUSD",1644178013904,0.12063097,41764.0,41759.0,0.00069925]
["bitfinex","BTCUSD",1644178014650,0.12063097,41764.0,41759.0,0.00022007]
["bitfinex","BTCUSD",1644178014849,0.12063097,41764.0,41759.0,0.00047918]
["bitfinex","BTCUSD",1644178015051,0.12063097,41764.0,41759.0,0.00069925]
["bitfinex","BTCUSD",1644178015650,0.12063097,41764.0,41763.0,0.08057285]
["bitfinex","BTCUSD",1644178015851,0.1,41764.0,41763.0,0.08057285]
["bitfinex","BTCUSD",1644178016051,0.1,41764.0,41763.0,0.08047285]
["bitfinex","BTCUSD",1644178018401,0.1,41764.0,41761.0,0.24620518]
["bitfinex","BTCUSD",1644178019000,0.1,41764.0,41760.0,0.00047918]
["bitfinex","BTCUSD",1644178019401,0.1,41764.0,41760.0,0.08018097]
["bitfinex","BTCUSD",1644178019703,0.1,41764.0,41761.0,0.26540514]
["bitfinex","BTCUSD",1644178019903,0.09868767,41764.0,41761.0,0.26540514]
["bitfinex","BTCUSD",1644178020903,0.09740679,41764.0,41761.0,0.26540514]
["bitfinex","BTCUSD",1644178022650,0.09740679,41764.0,41761.0,0.38517014]
["bitfinex","BTCUSD",1644178026001,0.00772452,41767.0,41762.0,0.55]
["bitfinex","BTCUSD",1644178026205,0.00772452,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1644178026403,0.00772452,41767.0,41766.0,0.31343951]
["bitfinex","BTCUSD",1644178026603,0.00772452,41767.0,41766.0,0.64815851]
["bitfinex","BTCUSD",1644178027003,0.00772452,41767.0,41766.0,0.89069628]
["bitfinex","BTCUSD",1644178027208,0.001,41770.0,41768.0,0.8]
["bitfinex","BTCUSD",1644178027405,0.001,41770.0,41769.0,0.43526085]
["bitfinex","BTCUSD",1644178027903,0.001,41770.0,41769.0,0.53526085]
["bitfinex","BTCUSD",1644178028304,0.001,41770.0,41769.0,0.43526085]
["bitfinex","BTCUSD",1644178028504,0.001,41770.0,41769.0,0.53526085]
["bitfinex","BTCUSD",1644178029108,0.001,41770.0,41769.0,0.43526085]
["bitfinex","BTCUSD",1644178033706,0.001,41770.0,41769.0,0.38526085]
["bitfinex","BTCUSD",1644178033907,0.001,41770.0,41769.0,0.43526085]
["bitfinex","BTCUSD",1644178034309,0.001,41770.0,41769.0,0.38526085]
["bitfinex","BTCUSD",1644178035708,0.001,41770.0,41769.0,0.43526085]
["bitfinex","BTCUSD",1644178037954,0.001,41770.0,41769.0,0.43026085]
["bitfinex","BTCUSD",1644178040912,0.001,41770.0,41769.0,0.53026085]
["bitfinex","BTCUSD",1644178041313,0.001,41770.0,41769.0,0.43026085]
["bitfinex","BTCUSD",1644178042814,0.001,41770.0,41769.0,0.47826085]
["bitfinex","BTCUSD",1644178043013,0.00068767,41771.0,41769.0,0.47826085]
["bitfinex","BTCUSD",1644178043214,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178045458,0.00068767,41771.0,41770.0,0.58774198]
["bitfinex","BTCUSD",1644178046057,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178046259,0.00068767,41771.0,41770.0,0.58774298]
["bitfinex","BTCUSD",1644178046856,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178051019,0.00068767,41771.0,41770.0,0.58775898]
["bitfinex","BTCUSD",1644178051852,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178052053,0.00068767,41771.0,41770.0,0.58775998]
["bitfinex","BTCUSD",1644178052252,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178052654,0.00068767,41771.0,41770.0,0.58776298]
["bitfinex","BTCUSD",1644178055506,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178055700,0.00068767,41771.0,41770.0,0.58776298]
["bitfinex","BTCUSD",1644178055903,0.00068767,41771.0,41770.0,0.25305298]
["bitfinex","BTCUSD",1644178056100,0.052,41776.0,41775.0,0.24887764]
["bitfinex","BTCUSD",1644178056501,0.052,41776.0,41775.0,0.58359664]
["bitfinex","BTCUSD",1644178057801,0.052,41776.0,41775.0,0.24887764]
["bitfinex","BTCUSD",1644178058003,0.052,41776.0,41770.0,0.26657764]
["bitfinex","BTCUSD",1644178058302,0.052,41776.0,41763.0,0.31112595]
["bitfinex","BTCUSD",1644178058303,0.12161542,41776.0,41763.0,0.31112595]
["bitfinex","BTCUSD",1644178058502,0.05988932,41773.0,41763.0,0.31112595]
["bitfinex","BTCUSD",1644178058702,0.05988932,41773.0,41764.0,0.384719]
["bitfinex","BTCUSD",1644178059102,0.05988932,41773.0,41766.0,0.21266053]
["bitfinex","BTCUSD",1644178059760,0.22713781,41772.0,41766.0,0.21266053]
["bitfinex","BTCUSD",1644178060162,0.05988932,41773.0,41766.0,0.21266053]
["bitfinex","BTCUSD",1644178065510,0.05988932,41773.0,41766.0,0.21236053]
["bitfinex","BTCUSD",1644178066852,0.05988932,41773.0,41767.0,0.384719]
["bitfinex","BTCUSD",1644178067055,0.00048044,41775.0,41767.0,0.384719]
["bitfinex","BTCUSD",1644178067453,0.102,41776.0,41767.0,0.384719]
["bitfinex","BTCUSD",1644178067653,0.052,41776.0,41775.0,0.24362491]
["bitfinex","BTCUSD",1644178067853,0.102,41776.0,41775.0,0.24362491]
["bitfinex","BTCUSD",1644178069153,0.052,41776.0,41775.0,0.24362491]
["bitfinex","BTCUSD",1644178069354,0.102,41776.0,41775.0,0.24362491]
["bitfinex","BTCUSD",1644178070154,0.001,41776.0,41775.0,0.24362491]
["bitfinex","BTCUSD",1644178070355,0.01311319,41779.0,41776.0,0.55]
["bitfinex","BTCUSD",1644178070609,0.01311319,41779.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178070910,0.01311319,41779.0,41778.0,0.24642857]
["bitfinex","BTCUSD",1644178072207,0.01311319,41779.0,41778.0,0.23642857]
["bitfinex","BTCUSD",1644178072911,0.01311319,41779.0,41778.0,0.37397557]
["bitfinex","BTCUSD",1644178073109,0.01311319,41779.0,41778.0,0.37397457]
["bitfinex","BTCUSD",1644178073509,0.01311319,41779.0,41778.0,0.23642857]
["bitfinex","BTCUSD",1644178075254,0.01311319,41779.0,41778.0,0.37397557]
["bitfinex","BTCUSD",1644178075552,0.01311319,41779.0,41778.0,0.23642857]
["bitfinex","BTCUSD",1644178075952,0.01311319,41779.0,41778.0,0.37397557]
["bitfinex","BTCUSD",1644178076152,0.01311319,41779.0,41778.0,0.37397457]
["bitfinex","BTCUSD",1644178077853,0.01311319,41779.0,41778.0,0.23642857]
["bitfinex","BTCUSD",1644178078808,0.01311319,41779.0,41778.0,0.37397557]
["bitfinex","BTCUSD",1644178079106,0.01311319,41779.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178080512,0.00311319,41779.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178080711,0.00311319,41779.0,41772.0,0.25052068]
["bitfinex","BTCUSD",1644178080912,0.11976478,41778.0,41772.0,0.25052068]
["bitfinex","BTCUSD",1644178081112,0.05,41777.0,41771.0,0.25596541]
["bitfinex","BTCUSD",1644178081311,0.06840194,41773.0,41771.0,0.25596541]
["bitfinex","BTCUSD",1644178081511,0.06840194,41773.0,41771.0,0.00046369]
["bitfinex","BTCUSD",1644178081759,0.06840194,41773.0,41772.0,0.21524983]
["bitfinex","BTCUSD",1644178082059,0.06840194,41773.0,41772.0,0.77278132]
["bitfinex","BTCUSD",1644178082862,0.11840194,41773.0,41772.0,0.77278132]
["bitfinex","BTCUSD",1644178083063,0.11840194,41773.0,41772.0,0.77278032]
["bitfinex","BTCUSD",1644178083259,0.11840194,41773.0,41772.0,0.77277932]
["bitfinex","BTCUSD",1644178083460,0.11840194,41773.0,41772.0,0.21524983]
["bitfinex","BTCUSD",1644178083659,0.05,41773.0,41772.0,0.45924285]
["bitfinex","BTCUSD",1644178083860,0.05,41773.0,41772.0,0.79395985]
["bitfinex","BTCUSD",1644178084060,0.01802554,41778.0,41772.0,0.79395885]
["bitfinex","BTCUSD",1644178084264,0.01802554,41778.0,41773.0,0.137615]
["bitfinex","BTCUSD",1644178084864,0.01802554,41778.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178085510,0.01802554,41778.0,41772.0,0.57898185]
["bitfinex","BTCUSD",1644178085705,0.18842642,41779.0,41772.0,0.57898185]
["bitfinex","BTCUSD",1644178086708,0.18842642,41779.0,41774.0,0.23337559]
["bitfinex","BTCUSD",1644178086906,0.18842642,41779.0,41772.0,0.57898185]
["bitfinex","BTCUSD",1644178087108,0.18842642,41779.0,41772.0,0.45924285]
["bitfinex","BTCUSD",1644178087709,0.18842642,41779.0,41773.0,0.059874]
["bitfinex","BTCUSD",1644178087912,0.18842642,41779.0,41774.0,0.20330661]
["bitfinex","BTCUSD",1644178088709,0.18842642,41779.0,41772.0,0.45924285]
["bitfinex","BTCUSD",1644178089360,0.18842642,41779.0,41773.0,0.059873]
["bitfinex","BTCUSD",1644178089759,0.18842642,41779.0,41773.0,0.2903781]
["bitfinex","BTCUSD",1644178091561,0.1285559,41779.0,41773.0,0.2903781]
["bitfinex","BTCUSD",1644178094605,0.05987275,41778.0,41773.0,0.2903781]
["bitfinex","BTCUSD",1644178094805,0.1285559,41779.0,41773.0,0.2903781]
["bitfinex","BTCUSD",1644178096306,0.05311319,41779.0,41776.0,0.05]
["bitfinex","BTCUSD",1644178096508,0.00311319,41779.0,41777.0,0.24818725]
["bitfinex","BTCUSD",1644178098558,0.00311319,41779.0,41778.0,0.08071213]
["bitfinex","BTCUSD",1644178098758,0.00585219,41780.0,41779.0,0.25]
["bitfinex","BTCUSD",1644178098759,0.00570818,41780.0,41779.0,0.25]
["bitfinex","BTCUSD",1644178098960,0.00585219,41780.0,41779.0,0.63147671]
["bitfinex","BTCUSD",1644178099160,0.00214401,41780.0,41779.0,0.63147671]
["bitfinex","BTCUSD",1644178099461,0.00214401,41780.0,41779.0,0.98378563]
["bitfinex","BTCUSD",1644178099860,0.002,41780.0,41779.0,0.98378563]
["bitfinex","BTCUSD",1644178104359,0.00385075,41782.0,41780.0,0.609856]
["bitfinex","BTCUSD",1644178104557,0.00385075,41782.0,41781.0,0.334693]
["bitfinex","BTCUSD",1644178104757,0.00337146,41782.0,41781.0,0.334693]
["bitfinex","BTCUSD",1644178104957,0.00337146,41782.0,41781.0,0.58061955]
["bitfinex","BTCUSD",1644178105862,0.00337146,41782.0,41779.0,0.119711]
["bitfinex","BTCUSD",1644178106063,0.334719,41781.0,41773.0,0.2805051]
["bitfinex","BTCUSD",1644178106259,0.00337146,41782.0,41773.0,0.2805051]
["bitfinex","BTCUSD",1644178106460,0.00337146,41782.0,41771.0,0.00050697]
["bitfinex","BTCUSD",1644178106661,0.07046685,41774.0,41771.0,0.00050697]
["bitfinex","BTCUSD",1644178106861,0.20790821,41777.0,41771.0,2.00562972]
["bitfinex","BTCUSD",1644178107060,0.20790821,41777.0,41772.0,0.334719]
["bitfinex","BTCUSD",1644178107061,0.05,41774.0,41772.0,0.334719]
["bitfinex","BTCUSD",1644178107658,0.25790821,41777.0,41772.0,0.57872457]
["bitfinex","BTCUSD",1644178108315,0.0598777,41775.0,41772.0,0.57872457]
["bitfinex","BTCUSD",1644178108517,0.05,41777.0,41772.0,0.57872457]
["bitfinex","BTCUSD",1644178108721,0.05,41778.0,41772.0,0.57872457]
["bitfinex","BTCUSD",1644178109014,0.00047925,41780.0,41772.0,0.57872457]
["bitfinex","BTCUSD",1644178109417,0.00337146,41782.0,41775.0,0.05]
["bitfinex","BTCUSD",1644178109615,0.06323733,41782.0,41777.0,0.07339838]
["bitfinex","BTCUSD",1644178109816,0.00047927,41780.0,41776.0,0.2072404]
["bitfinex","BTCUSD",1644178110013,0.00047927,41780.0,41777.0,0.25587284]
["bitfinex","BTCUSD",1644178110213,0.00047927,41780.0,41778.0,0.05]
["bitfinex","BTCUSD",1644178110414,0.00047927,41780.0,41779.0,0.24863344]
["bitfinex","BTCUSD",1644178110613,0.00337146,41782.0,41779.0,0.24863344]
["bitfinex","BTCUSD",1644178111013,0.00385075,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1644178111215,0.00385075,41782.0,41777.0,0.14350739]
["bitfinex","BTCUSD",1644178111417,0.00385075,41782.0,41777.0,0.38916391]
["bitfinex","BTCUSD",1644178111615,0.00385075,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1644178111857,0.00337146,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1644178112161,0.00385075,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1644178113161,0.00337146,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644178113363,0.002,41783.0,41782.0,0.75]
["bitfinex","BTCUSD",1644178113563,0.00274292,41783.0,41782.0,1.10008816]
["bitfinex","BTCUSD",1644178121864,0.00274292,41783.0,41782.0,0.35008816]
["bitfinex","BTCUSD",1644178122565,0.00274292,41783.0,41782.0,0.048]
["bitfinex","BTCUSD",1644178122765,0.00274292,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1644178123618,0.07656249,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1644178123816,0.07730541,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1644178124017,0.12730541,41782.0,41780.0,0.059849]
["bitfinex","BTCUSD",1644178124327,0.2935288,41781.0,41779.0,0.119698]
["bitfinex","BTCUSD",1644178124521,0.2935288,41781.0,41774.0,0.11973]
["bitfinex","BTCUSD",1644178124718,0.12730541,41782.0,41774.0,0.11973]
["bitfinex","BTCUSD",1644178125419,0.24620511,41778.0,41772.0,0.1134]
["bitfinex","BTCUSD",1644178125618,0.24620511,41778.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178125619,0.29321033,41777.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178125819,0.29620511,41778.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178126518,0.05987871,41777.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178126759,0.08015928,41774.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178126963,0.29620511,41778.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178127159,0.05,41774.0,41772.0,0.197479]
["bitfinex","BTCUSD",1644178127359,0.29620511,41778.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178127960,0.0890642,41775.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178128361,0.1390642,41775.0,41773.0,0.334719]
["bitfinex","BTCUSD",1644178128862,0.00047924,41780.0,41774.0,0.609873]
["bitfinex","BTCUSD",1644178129663,0.00047924,41780.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178129862,0.05987224,41781.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178130064,0.00047928,41780.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178130265,0.07422931,41779.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178130706,0.12422931,41779.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178131409,0.05,41779.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178131808,0.00047928,41780.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178132210,0.00074292,41782.0,41777.0,0.334719]
["bitfinex","BTCUSD",1644178132510,0.00074292,41782.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178132511,0.00047929,41781.0,41776.0,0.21792177]
["bitfinex","BTCUSD",1644178132710,0.00047929,41781.0,41778.0,0.25742145]
["bitfinex","BTCUSD",1644178132909,0.00047929,41781.0,41779.0,0.05986]
["bitfinex","BTCUSD",1644178133711,0.00122221,41782.0,41780.0,0.24412725]
["bitfinex","BTCUSD",1644178134761,0.00074292,41782.0,41780.0,0.24412725]
["bitfinex","BTCUSD",1644178140013,0.00074292,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1644178140311,0.00074292,41782.0,41781.0,0.26506159]
["bitfinex","BTCUSD",1644178141613,0.00074292,41782.0,41781.0,0.59978059]
["bitfinex","BTCUSD",1644178150662,0.00074292,41782.0,41781.0,0.59878059]
["bitfinex","BTCUSD",1644178156220,0.00074292,41782.0,41781.0,0.54878059]
["bitfinex","BTCUSD",1644178158162,0.00074292,41782.0,41781.0,0.334719]
["bitfinex","BTCUSD",1644178158760,0.27167529,41791.0,41788.0,0.20023999]
["bitfinex","BTCUSD",1644178158960,0.263,41789.0,41788.0,0.20023999]
["bitfinex","BTCUSD",1644178168012,0.597719,41789.0,41788.0,0.20023999]
["bitfinex","BTCUSD",1644178168214,0.582719,41789.0,41788.0,0.20023999]
["bitfinex","BTCUSD",1644178169916,0.92546274,41789.0,41788.0,0.20023999]
["bitfinex","BTCUSD",1644178170115,0.75,41788.0,41775.0,0.03822034]
["bitfinex","BTCUSD",1644178170319,0.07437204,41777.0,41775.0,0.03822034]
["bitfinex","BTCUSD",1644178170515,0.07437204,41777.0,41776.0,0.334719]
["bitfinex","BTCUSD",1644178170713,0.07437204,41777.0,41776.0,0.137564]
["bitfinex","BTCUSD",1644178170914,0.07437204,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1644178171116,0.07437204,41777.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178174167,0.07437204,41777.0,41774.0,0.39459]
["bitfinex","BTCUSD",1644178174368,0.07437204,41777.0,41775.0,0.334711]
["bitfinex","BTCUSD",1644178174966,0.06937204,41777.0,41775.0,0.334711]
["bitfinex","BTCUSD",1644178175815,0.00047927,41780.0,41775.0,0.334711]
["bitfinex","BTCUSD",1644178176017,0.00047927,41780.0,41774.0,0.059871]
["bitfinex","BTCUSD",1644178176615,0.10987098,41781.0,41775.0,0.334719]
["bitfinex","BTCUSD",1644178177015,0.00047928,41780.0,41775.0,0.334719]
["bitfinex","BTCUSD",1644178177215,0.00047928,41780.0,41777.0,0.137568]
["bitfinex","BTCUSD",1644178178017,0.05987098,41781.0,41777.0,0.137568]
["bitfinex","BTCUSD",1644178178218,0.06035027,41781.0,41777.0,0.137568]
["bitfinex","BTCUSD",1644178178518,0.06035027,41781.0,41779.0,0.20252631]
["bitfinex","BTCUSD",1644178179118,0.05987098,41781.0,41779.0,0.20252631]
["bitfinex","BTCUSD",1644178180261,0.165,41784.0,41779.0,0.26239131]
["bitfinex","BTCUSD",1644178180460,0.00047929,41782.0,41779.0,0.26239131]
["bitfinex","BTCUSD",1644178180662,0.00047929,41782.0,41780.0,0.334719]
["bitfinex","BTCUSD",1644178180860,0.00047929,41782.0,41779.0,0.26239131]
["bitfinex","BTCUSD",1644178181465,0.09752719,41784.0,41779.0,0.26239131]
["bitfinex","BTCUSD",1644178181661,0.00047929,41783.0,41779.0,0.20252631]
["bitfinex","BTCUSD",1644178182461,0.00047929,41783.0,41774.0,0.37141952]
["bitfinex","BTCUSD",1644178182661,0.05987488,41781.0,41773.0,0.26331846]
["bitfinex","BTCUSD",1644178182862,0.05987488,41781.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178183317,0.05987488,41781.0,41775.0,0.137582]
["bitfinex","BTCUSD",1644178183516,0.26206179,41781.0,41773.0,0.48091192]
["bitfinex","BTCUSD",1644178184120,0.07663986,41777.0,41775.0,0.00036347]
["bitfinex","BTCUSD",1644178184317,0.07663986,41777.0,41776.0,0.334719]
["bitfinex","BTCUSD",1644178185517,0.07663986,41777.0,41775.0,0.334719]
["bitfinex","BTCUSD",1644178187760,0.07663986,41777.0,41776.0,0.137573]
["bitfinex","BTCUSD",1644178187961,0.07663986,41777.0,41774.0,0.00050692]
["bitfinex","BTCUSD",1644178188161,0.07663986,41777.0,41773.0,0.32279518]
["bitfinex","BTCUSD",1644178188761,0.08090305,41776.0,41774.0,0.7]
["bitfinex","BTCUSD",1644178188962,0.08090305,41776.0,41775.0,0.334719]
["bitfinex","BTCUSD",1644178189367,0.08090305,41776.0,41775.0,0.137577]
["bitfinex","BTCUSD",1644178189563,0.08090305,41776.0,41773.0,0.05]
["bitfinex","BTCUSD",1644178191921,0.08090305,41776.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178199115,0.00040507,41780.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178199315,0.00040507,41780.0,41773.0,0.28659563]
["bitfinex","BTCUSD",1644178199515,0.26205867,41781.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178199719,0.00040509,41780.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178200115,0.00040509,41780.0,41775.0,0.24419575]
["bitfinex","BTCUSD",1644178200318,0.00040509,41780.0,41773.0,0.28659563]
["bitfinex","BTCUSD",1644178200516,0.00040509,41780.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178200716,0.07884579,41777.0,41774.0,0.334719]
["bitfinex","BTCUSD",1644178201617,0.00040508,41780.0,41775.0,0.24640036]
["bitfinex","BTCUSD",1644178201873,0.05,41782.0,41776.0,0.13758]
["bitfinex","BTCUSD",1644178202171,0.00038842,41780.0,41776.0,0.13758]
["bitfinex","BTCUSD",1644178203173,0.2548439,41782.0,41776.0,0.13758]
["bitfinex","BTCUSD",1644178203371,0.00038842,41780.0,41775.0,0.24640036]
["bitfinex","BTCUSD",1644178203572,0.06727363,41779.0,41776.0,0.334719]
["bitfinex","BTCUSD",1644178203972,0.00038842,41780.0,41776.0,0.334719]
["bitfinex","BTCUSD",1644178204374,0.10986883,41784.0,41776.0,0.334719]
["bitfinex","BTCUSD",1644178204575,0.00038842,41780.0,41777.0,0.137556]
["bitfinex","BTCUSD",1644178204976,0.00038842,41780.0,41779.0,0.334695]
["bitfinex","BTCUSD",1644178205519,0.08214081,41782.0,41779.0,0.394558]
["bitfinex","BTCUSD",1644178205715,0.13253297,41782.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644178206714,0.13214081,41782.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644178207117,0.05,41782.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644178207419,0.00039216,41783.0,41779.0,0.059863]
["bitfinex","BTCUSD",1644178207619,0.00039216,41783.0,41780.0,0.25624234]
["bitfinex","BTCUSD",1644178208017,6.154e-05,41786.0,41780.0,0.25624234]
["bitfinex","BTCUSD",1644178208220,6.154e-05,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1644178208221,0.00039216,41784.0,41783.0,0.059858]
["bitfinex","BTCUSD",1644178209118,6.154e-05,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1644178209366,0.00045286,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1644178210366,6.154e-05,41786.0,41783.0,0.059858]
["bitfinex","BTCUSD",1644178213721,6.154e-05,41786.0,41780.0,0.25624234]
["bitfinex","BTCUSD",1644178214521,0.06481789,41781.0,41777.0,0.119721]
["bitfinex","BTCUSD",1644178214822,0.06481789,41781.0,41778.0,0.334719]
["bitfinex","BTCUSD",1644178215427,0.06481789,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1644178215428,0.25550735,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1644178215723,0.30550735,41781.0,41775.0,0.334719]
["bitfinex","BTCUSD",1644178215924,0.30550735,41781.0,41775.0,0.3346248]
["bitfinex","BTCUSD",1644178216122,0.30550735,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1644178216422,0.36537887,41781.0,41774.0,0.05]
["bitfinex","BTCUSD",1644178216622,0.00039147,41780.0,41774.0,0.05]
["bitfinex","BTCUSD",1644178217068,0.00039147,41780.0,41773.0,0.05]
["bitfinex","BTCUSD",1644178217268,0.24211751,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644178217468,0.24211751,41774.0,41772.0,0.00022052]
["bitfinex","BTCUSD",1644178217668,0.24211751,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1644178217972,0.31843403,41774.0,41771.0,0.00043876]
["bitfinex","BTCUSD",1644178218767,0.11976993,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178218970,0.45704331,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178219168,0.84172831,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178219969,0.57224439,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178220523,0.11778946,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178220915,0.05,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178222617,0.12316405,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178223317,0.05988447,41776.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178223519,0.1134,41780.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178223718,0.00039145,41780.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178223918,0.00039145,41780.0,41775.0,0.25049422]
["bitfinex","BTCUSD",1644178224564,0.07894325,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178224765,0.0785518,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178224965,0.07894328,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178225964,0.0785518,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178226164,0.07894328,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178227164,0.0785518,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178227365,0.07894328,41780.0,41776.0,0.059868]
["bitfinex","BTCUSD",1644178228215,0.07894328,41780.0,41777.0,0.334685]
["bitfinex","BTCUSD",1644178228411,0.0785518,41780.0,41777.0,0.334685]
["bitfinex","BTCUSD",1644178228611,0.07894328,41780.0,41778.0,0.24572263]
["bitfinex","BTCUSD",1644178229011,0.07894328,41780.0,41779.0,0.334685]
["bitfinex","BTCUSD",1644178229012,0.00039148,41780.0,41779.0,0.334685]
["bitfinex","BTCUSD",1644178229612,0.11974188,41784.0,41779.0,0.334685]
["bitfinex","BTCUSD",1644178229815,0.00011744,41782.0,41775.0,0.26110575]
["bitfinex","BTCUSD",1644178230015,0.00011744,41782.0,41776.0,0.334685]
["bitfinex","BTCUSD",1644178230315,0.00011744,41782.0,41775.0,0.26110575]
["bitfinex","BTCUSD",1644178230515,0.05498335,41783.0,41776.0,0.4]
["bitfinex","BTCUSD",1644178230718,0.06791505,41779.0,41776.0,0.4]
["bitfinex","BTCUSD",1644178230915,0.06791505,41779.0,41777.0,0.334685]
["bitfinex","BTCUSD",1644178231314,0.06791505,41779.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178232363,0.17778854,41779.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178233366,0.10487349,41779.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178235064,0.07046764,41778.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178235611,0.10487349,41779.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178237411,0.10487349,41779.0,41775.0,0.25124699]
["bitfinex","BTCUSD",1644178237412,0.07616997,41778.0,41775.0,0.25124699]
["bitfinex","BTCUSD",1644178237611,0.07616997,41778.0,41774.0,0.23059532]
["bitfinex","BTCUSD",1644178237811,0.07616997,41778.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178238314,0.07616997,41778.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178238713,0.10487349,41779.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178239971,0.19319766,41779.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178242172,0.10487349,41779.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178242473,0.05,41779.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178242774,0.1098691,41782.0,41775.0,0.58014669]
["bitfinex","BTCUSD",1644178243014,0.00047901,41784.0,41778.0,0.19020678]
["bitfinex","BTCUSD",1644178243313,0.08054412,41784.0,41778.0,0.27035554]
["bitfinex","BTCUSD",1644178243717,0.08054412,41784.0,41782.0,0.23176063]
["bitfinex","BTCUSD",1644178243914,0.08006511,41784.0,41782.0,0.23176063]
["bitfinex","BTCUSD",1644178244212,0.13006511,41784.0,41782.0,0.23176063]
["bitfinex","BTCUSD",1644178244613,0.13006511,41784.0,41778.0,0.53706185]
["bitfinex","BTCUSD",1644178245413,0.13054416,41784.0,41780.0,0.059862]
["bitfinex","BTCUSD",1644178245615,0.13054416,41784.0,41780.0,0.31780289]
["bitfinex","BTCUSD",1644178246415,0.13006511,41784.0,41780.0,0.31780289]
["bitfinex","BTCUSD",1644178246616,0.13054417,41784.0,41780.0,0.31780289]
["bitfinex","BTCUSD",1644178247068,0.13054417,41784.0,41780.0,0.25794089]
["bitfinex","BTCUSD",1644178247468,0.13006511,41784.0,41780.0,0.25794089]
["bitfinex","BTCUSD",1644178247967,0.13054417,41784.0,41780.0,0.25794089]
["bitfinex","BTCUSD",1644178248772,0.13006511,41784.0,41780.0,0.25794089]
["bitfinex","BTCUSD",1644178248969,0.13054417,41784.0,41778.0,0.19020678]
["bitfinex","BTCUSD",1644178249170,0.05987027,41783.0,41778.0,0.19020678]
["bitfinex","BTCUSD",1644178250069,0.05987027,41783.0,41779.0,0.24032609]
["bitfinex","BTCUSD",1644178251419,0.05987027,41783.0,41776.0,0.27088133]
["bitfinex","BTCUSD",1644178252416,0.05987027,41783.0,41777.0,0.27040143]
["bitfinex","BTCUSD",1644178253012,0.11974427,41783.0,41777.0,0.27040143]
["bitfinex","BTCUSD",1644178253414,0.11974427,41783.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178253613,0.07188302,41776.0,41774.0,0.280089]
["bitfinex","BTCUSD",1644178253813,0.11974427,41783.0,41776.0,0.45]
["bitfinex","BTCUSD",1644178253814,0.05987314,41777.0,41776.0,0.45]
["bitfinex","BTCUSD",1644178254019,0.13138644,41777.0,41776.0,0.587519]
["bitfinex","BTCUSD",1644178256168,0.05987314,41777.0,41776.0,0.587519]
["bitfinex","BTCUSD",1644178257368,0.1412123,41777.0,41776.0,0.137519]
["bitfinex","BTCUSD",1644178257570,0.1912123,41777.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178257778,0.1912123,41777.0,41774.0,0.23059532]
["bitfinex","BTCUSD",1644178258414,0.1912123,41777.0,41774.0,0.230089]
["bitfinex","BTCUSD",1644178259118,0.1912123,41777.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178260816,0.10987314,41777.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178261869,0.07998889,41776.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178262467,0.07998889,41776.0,41774.0,0.23059595]
["bitfinex","BTCUSD",1644178262666,0.05,41777.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178262869,0.10987338,41781.0,41774.0,0.23059595]
["bitfinex","BTCUSD",1644178263071,0.05,41781.0,41774.0,0.44163089]
["bitfinex","BTCUSD",1644178263369,0.23264993,41783.0,41775.0,0.57988178]
["bitfinex","BTCUSD",1644178263370,0.05,41782.0,41775.0,0.57988178]
["bitfinex","BTCUSD",1644178263572,0.1129,41783.0,41775.0,0.57988178]
["bitfinex","BTCUSD",1644178263573,0.1629,41783.0,41775.0,0.5801023]
["bitfinex","BTCUSD",1644178264273,0.07919456,41779.0,41776.0,0.059867]
["bitfinex","BTCUSD",1644178264472,0.07919456,41779.0,41777.0,0.137513]
["bitfinex","BTCUSD",1644178264671,0.12919456,41779.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178264874,0.12919456,41779.0,41776.0,0.334685]
["bitfinex","BTCUSD",1644178265819,0.12919456,41779.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178266016,0.12919456,41779.0,41774.0,0.23059596]
["bitfinex","BTCUSD",1644178266417,0.048,41778.0,41774.0,0.23059596]
["bitfinex","BTCUSD",1644178266615,0.21038371,41777.0,41774.0,0.23059596]
["bitfinex","BTCUSD",1644178266820,0.26038371,41777.0,41774.0,0.230089]
["bitfinex","BTCUSD",1644178267215,0.0598814,41776.0,41774.0,0.230089]
["bitfinex","BTCUSD",1644178267417,0.0598814,41776.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178267916,0.334685,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178268315,0.384685,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178273627,0.05,41775.0,41774.0,0.22986848]
["bitfinex","BTCUSD",1644178274024,0.05,41775.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178275727,0.0598814,41776.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178276125,0.07919456,41779.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178276627,0.07919456,41779.0,41774.0,0.2096006]
["bitfinex","BTCUSD",1644178277074,0.12919456,41779.0,41774.0,0.20982112]
["bitfinex","BTCUSD",1644178277670,0.12919456,41779.0,41774.0,0.2093148]
["bitfinex","BTCUSD",1644178277870,0.12919456,41779.0,41774.0,0.2593148]
["bitfinex","BTCUSD",1644178278471,0.12919456,41779.0,41775.0,0.334685]
["bitfinex","BTCUSD",1644178278673,0.12919456,41779.0,41775.0,0.33490552]
["bitfinex","BTCUSD",1644178280272,0.05,41779.0,41775.0,0.33490552]
["bitfinex","BTCUSD",1644178280723,0.05,41782.0,41775.0,0.33490552]
["bitfinex","BTCUSD",1644178280920,0.05986984,41783.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178281222,0.05986984,41783.0,41774.0,0.2691848]
["bitfinex","BTCUSD",1644178281420,0.05,41782.0,41774.0,0.26967496]
["bitfinex","BTCUSD",1644178281723,0.05,41782.0,41774.0,0.31967496]
["bitfinex","BTCUSD",1644178281921,0.05,41782.0,41777.0,0.05]
["bitfinex","BTCUSD",1644178284672,0.07760062,41780.0,41777.0,0.05]
["bitfinex","BTCUSD",1644178287578,0.07760062,41780.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178287579,0.18747719,41780.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178287778,0.18747719,41780.0,41774.0,0.20977914]
["bitfinex","BTCUSD",1644178288021,0.18747719,41780.0,41775.0,0.00022052]
["bitfinex","BTCUSD",1644178288223,0.18747719,41780.0,41774.0,0.20977914]
["bitfinex","BTCUSD",1644178288421,0.18747719,41780.0,41774.0,0.2093148]
["bitfinex","BTCUSD",1644178288623,0.18747719,41780.0,41774.0,0.20977913]
["bitfinex","BTCUSD",1644178289521,0.13747719,41780.0,41774.0,0.2093148]
["bitfinex","BTCUSD",1644178289722,0.13747719,41780.0,41774.0,0.20977913]
["bitfinex","BTCUSD",1644178290721,0.18747719,41780.0,41774.0,0.2093148]
["bitfinex","BTCUSD",1644178291121,0.18747719,41780.0,41774.0,0.20977846]
["bitfinex","BTCUSD",1644178291975,0.18747719,41780.0,41774.0,0.2093148]
["bitfinex","BTCUSD",1644178292175,0.18747719,41780.0,41774.0,0.20977846]
["bitfinex","BTCUSD",1644178292376,0.2349151,41778.0,41774.0,0.20955794]
["bitfinex","BTCUSD",1644178292779,0.2849151,41778.0,41774.0,0.20955794]
["bitfinex","BTCUSD",1644178293180,0.05,41778.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178293379,0.18747719,41780.0,41774.0,0.20977845]
["bitfinex","BTCUSD",1644178294180,0.42813075,41780.0,41774.0,0.20955793]
["bitfinex","BTCUSD",1644178294379,0.334685,41779.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178294579,0.30250309,41778.0,41774.0,0.20955798]
["bitfinex","BTCUSD",1644178294781,0.35250309,41778.0,41774.0,0.20955798]
["bitfinex","BTCUSD",1644178295379,0.11976747,41777.0,41774.0,0.20955798]
["bitfinex","BTCUSD",1644178295623,0.334685,41776.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178295825,0.334685,41775.0,41774.0,0.20955798]
["bitfinex","BTCUSD",1644178296822,0.334685,41775.0,41774.0,0.20909428]
["bitfinex","BTCUSD",1644178297222,0.334685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178297424,0.05,41776.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178297623,0.16976747,41777.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178297825,0.334685,41776.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178298223,0.3945682,41776.0,41774.0,0.25901993]
["bitfinex","BTCUSD",1644178298424,0.0598832,41776.0,41774.0,0.25901993]
["bitfinex","BTCUSD",1644178298624,0.0598832,41776.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178299876,0.35559812,41776.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178300176,0.384685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178300576,0.67662266,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178301679,0.384685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178302077,0.67851539,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178302277,0.384685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178302479,0.67788319,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178302883,0.379685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178303125,0.67245309,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178305130,0.68245309,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178305531,0.67745309,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178316579,0.384685,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178327729,0.70776698,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178327928,0.8077804,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178328128,0.8577804,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178328529,1.00304586,41775.0,41774.0,0.20901993]
["bitfinex","BTCUSD",1644178329129,1.00304586,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178329882,0.85304586,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178330081,0.384685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178330281,0.52993453,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178330482,0.384685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178331082,0.432685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178331883,0.582685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178332783,0.532685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178334039,0.384685,41775.0,41774.0,0.20893667]
["bitfinex","BTCUSD",1644178334839,0.384685,41775.0,41773.0,0.00022052]
["bitfinex","BTCUSD",1644178335039,0.384685,41775.0,41772.0,0.05046371]
["bitfinex","BTCUSD",1644178335239,0.384685,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1644178335440,0.384685,41775.0,41772.0,0.05046371]
["bitfinex","BTCUSD",1644178336038,0.384685,41775.0,41772.0,0.00046371]
["bitfinex","BTCUSD",1644178336442,0.384685,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1644178336639,0.384685,41775.0,41771.0,0.00046372]
["bitfinex","BTCUSD",1644178336640,0.26447628,41773.0,41771.0,0.00046372]
["bitfinex","BTCUSD",1644178336878,0.41406899,41772.0,41771.0,0.00046372]
["bitfinex","BTCUSD",1644178337078,0.46406899,41772.0,41771.0,0.00046372]
["bitfinex","BTCUSD",1644178337681,0.46406899,41772.0,41769.0,0.00022052]
["bitfinex","BTCUSD",1644178337879,0.11978908,41771.0,41769.0,0.00046373]
["bitfinex","BTCUSD",1644178338080,0.11978908,41771.0,41769.0,0.00068425]
["bitfinex","BTCUSD",1644178338280,0.11978908,41771.0,41769.0,0.05046373]
["bitfinex","BTCUSD",1644178338879,0.11978908,41771.0,41769.0,0.05]
["bitfinex","BTCUSD",1644178340085,0.11978908,41771.0,41768.0,0.00022052]
["bitfinex","BTCUSD",1644178340282,0.11978908,41771.0,41768.0,0.00046374]
["bitfinex","BTCUSD",1644178341227,0.11978908,41771.0,41767.0,0.00022052]
["bitfinex","BTCUSD",1644178341427,0.11978908,41771.0,41767.0,0.00046375]
["bitfinex","BTCUSD",1644178341634,0.11978908,41771.0,41767.0,0.00068427]
["bitfinex","BTCUSD",1644178341828,0.11978908,41771.0,41767.0,0.05068427]
["bitfinex","BTCUSD",1644178342028,0.11978908,41771.0,41767.0,0.05046375]
["bitfinex","BTCUSD",1644178342430,0.11978908,41771.0,41765.0,0.00022052]
["bitfinex","BTCUSD",1644178342631,0.11978908,41771.0,41767.0,0.00046375]
["bitfinex","BTCUSD",1644178343129,0.11978908,41771.0,41764.0,0.29338805]
["bitfinex","BTCUSD",1644178343329,0.11978908,41771.0,41765.0,0.00022275]
["bitfinex","BTCUSD",1644178343530,0.11978908,41771.0,41764.0,0.51830107]
["bitfinex","BTCUSD",1644178344031,0.11978908,41771.0,41764.0,0.29338805]
["bitfinex","BTCUSD",1644178344485,0.11978908,41771.0,41764.0,0.05]
["bitfinex","BTCUSD",1644178345083,0.11978908,41771.0,41765.0,0.00032038]
["bitfinex","BTCUSD",1644178345283,0.11978908,41771.0,41765.0,0.00054313]
["bitfinex","BTCUSD",1644178345483,0.17968608,41771.0,41765.0,0.00054313]
["bitfinex","BTCUSD",1644178346084,0.17968608,41771.0,41765.0,0.00022275]
["bitfinex","BTCUSD",1644178346285,0.22141404,41766.0,41765.0,0.00032038]
["bitfinex","BTCUSD",1644178346488,0.22141404,41766.0,41765.0,0.00054313]
["bitfinex","BTCUSD",1644178346685,0.22141404,41766.0,41765.0,0.00032038]
["bitfinex","BTCUSD",1644178347287,0.27141404,41766.0,41764.0,0.05022275]
["bitfinex","BTCUSD",1644178347492,0.27141404,41766.0,41764.0,0.05]
["bitfinex","BTCUSD",1644178348129,0.41848043,41765.0,41764.0,0.05]
["bitfinex","BTCUSD",1644178348927,0.41848043,41765.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178349928,0.08379543,41765.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178351132,0.41848043,41765.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178354786,0.08379543,41765.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178357639,0.08379543,41765.0,41764.0,0.41378339]
["bitfinex","BTCUSD",1644178357842,0.08379543,41765.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178358241,0.05,41766.0,41765.0,0.4]
["bitfinex","BTCUSD",1644178358641,0.13709638,41766.0,41765.0,0.4]
["bitfinex","BTCUSD",1644178359876,0.13709638,41766.0,41764.0,0.15895675]
["bitfinex","BTCUSD",1644178360082,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178362584,0.08709638,41766.0,41764.0,0.41736817]
["bitfinex","BTCUSD",1644178363129,0.08709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178363730,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178366231,0.13709638,41766.0,41764.0,0.15895634]
["bitfinex","BTCUSD",1644178366632,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178366879,0.13709638,41766.0,41764.0,0.15895634]
["bitfinex","BTCUSD",1644178367881,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178368082,0.13709638,41766.0,41764.0,0.15895634]
["bitfinex","BTCUSD",1644178369082,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178369283,0.13709638,41766.0,41764.0,0.15895634]
["bitfinex","BTCUSD",1644178370188,0.13709638,41766.0,41764.0,0.158734]
["bitfinex","BTCUSD",1644178370384,0.13709638,41766.0,41764.0,0.15895634]
["bitfinex","BTCUSD",1644178370637,0.13709638,41766.0,41764.0,0.10895634]
["bitfinex","BTCUSD",1644178371041,0.13709638,41766.0,41765.0,0.05]
["bitfinex","BTCUSD",1644178371236,0.13709638,41766.0,41765.0,0.05022234]
["bitfinex","BTCUSD",1644178372238,0.13700697,41766.0,41765.0,0.05022234]
["bitfinex","BTCUSD",1644178373037,0.13700697,41766.0,41765.0,0.04022234]
["bitfinex","BTCUSD",1644178374381,0.13700697,41766.0,41765.0,0.00022234]
["bitfinex","BTCUSD",1644178374581,0.13700697,41766.0,41764.0,0.10895634]
["bitfinex","BTCUSD",1644178376082,0.13700697,41766.0,41765.0,0.04]
["bitfinex","BTCUSD",1644178376482,0.13700697,41766.0,41765.0,0.04022234]
["bitfinex","BTCUSD",1644178376683,0.13700697,41766.0,41765.0,0.00022234]
["bitfinex","BTCUSD",1644178376885,0.13700697,41766.0,41764.0,0.14895634]
["bitfinex","BTCUSD",1644178377385,0.13700697,41766.0,41764.0,0.148734]
["bitfinex","BTCUSD",1644178377786,0.13700697,41766.0,41764.0,0.14895634]
["bitfinex","BTCUSD",1644178378634,0.13700697,41766.0,41764.0,0.148734]
["bitfinex","BTCUSD",1644178378835,0.13700697,41766.0,41764.0,0.14895634]
["bitfinex","BTCUSD",1644178379035,0.14700697,41766.0,41764.0,0.14895634]
["bitfinex","BTCUSD",1644178379238,0.14700697,41766.0,41764.0,0.10895634]
["bitfinex","BTCUSD",1644178379940,0.14700697,41766.0,41764.0,0.108734]
["bitfinex","BTCUSD",1644178380136,0.13700697,41766.0,41765.0,0.04]
["bitfinex","BTCUSD",1644178380338,0.13700697,41766.0,41765.0,0.00022234]
["bitfinex","BTCUSD",1644178380541,0.13700697,41766.0,41765.0,0.04]
["bitfinex","BTCUSD",1644178380737,0.13700697,41766.0,41765.0,0.04022234]
["bitfinex","BTCUSD",1644178381138,0.13700697,41766.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178381338,0.08709638,41766.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178382786,0.13709638,41766.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178383190,0.18709638,41766.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178383486,0.13709638,41766.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178385392,0.05989633,41767.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178386533,0.1323965,41767.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178386732,0.1823965,41767.0,41764.0,0.04895634]
["bitfinex","BTCUSD",1644178387833,0.1823965,41767.0,41764.0,0.04864374]
["bitfinex","BTCUSD",1644178388933,0.10989633,41767.0,41764.0,0.04864374]
["bitfinex","BTCUSD",1644178389136,0.05989633,41767.0,41764.0,0.04864374]
["bitfinex","BTCUSD",1644178390383,0.05989633,41767.0,41764.0,0.04364374]
["bitfinex","BTCUSD",1644178390785,0.06884439,41766.0,41764.0,0.04364374]
["bitfinex","BTCUSD",1644178392186,0.05989633,41767.0,41764.0,0.04364374]
["bitfinex","BTCUSD",1644178394237,0.12359874,41767.0,41764.0,0.04364374]
["bitfinex","BTCUSD",1644178394638,0.05989633,41767.0,41765.0,0.25405569]
["bitfinex","BTCUSD",1644178395238,0.05988913,41769.0,41765.0,0.25405569]
["bitfinex","BTCUSD",1644178395441,0.01,41771.0,41770.0,0.27575302]
["bitfinex","BTCUSD",1644178395840,0.01,41771.0,41770.0,0.25783173]
["bitfinex","BTCUSD",1644178396038,0.01,41771.0,41766.0,0.08120195]
["bitfinex","BTCUSD",1644178396886,0.01,41771.0,41767.0,0.2632334]
["bitfinex","BTCUSD",1644178397085,0.01,41771.0,41768.0,0.27227793]
["bitfinex","BTCUSD",1644178403342,0.01,41771.0,41770.0,0.23091608]
["bitfinex","BTCUSD",1644178403841,0.01,41771.0,41768.0,0.27227793]
["bitfinex","BTCUSD",1644178404991,0.01,41771.0,41768.0,0.20801538]
["bitfinex","BTCUSD",1644178406597,0.01,41771.0,41769.0,0.24445392]
["bitfinex","BTCUSD",1644178409036,0.01,41771.0,41766.0,0.33332581]
["bitfinex","BTCUSD",1644178409641,0.01,41771.0,41767.0,0.2615975]
["bitfinex","BTCUSD",1644178410741,0.01,41771.0,41766.0,0.33332581]
["bitfinex","BTCUSD",1644178411142,0.01,41771.0,41766.0,0.25212386]
["bitfinex","BTCUSD",1644178411542,0.01,41771.0,41766.0,0.00022169]
["bitfinex","BTCUSD",1644178411791,0.01,41771.0,41765.0,0.27796704]
["bitfinex","BTCUSD",1644178411792,0.01,41771.0,41765.0,0.27818873]
["bitfinex","BTCUSD",1644178411989,0.01,41771.0,41766.0,0.00022169]
["bitfinex","BTCUSD",1644178412189,0.005,41771.0,41765.0,0.02250122]
["bitfinex","BTCUSD",1644178412390,0.066418,41768.0,41765.0,0.04373896]
["bitfinex","BTCUSD",1644178412589,0.12631319,41768.0,41765.0,0.02192317]
["bitfinex","BTCUSD",1644178412989,0.17631319,41768.0,41765.0,0.02192317]
["bitfinex","BTCUSD",1644178413388,0.17631319,41768.0,41765.0,0.02145943]
["bitfinex","BTCUSD",1644178413588,0.22631319,41768.0,41765.0,0.02145943]
["bitfinex","BTCUSD",1644178414193,0.22631319,41768.0,41765.0,0.26928377]
["bitfinex","BTCUSD",1644178414397,0.22631319,41768.0,41765.0,0.02145943]
["bitfinex","BTCUSD",1644178414593,0.17631319,41768.0,41765.0,0.00022169]
["bitfinex","BTCUSD",1644178414794,0.05,41767.0,41765.0,0.00022169]
["bitfinex","BTCUSD",1644178415195,0.05,41767.0,41764.0,0.04410752]
["bitfinex","BTCUSD",1644178415398,0.05,41767.0,41765.0,0.24800908]
["bitfinex","BTCUSD",1644178415640,0.05,41767.0,41765.0,0.24823077]
["bitfinex","BTCUSD",1644178416641,0.10989519,41768.0,41765.0,0.24823077]
["bitfinex","BTCUSD",1644178417241,0.10989519,41768.0,41766.0,0.334685]
["bitfinex","BTCUSD",1644178417440,0.10989519,41768.0,41766.0,0.00022169]
["bitfinex","BTCUSD",1644178417641,0.05,41767.0,41766.0,0.334685]
["bitfinex","BTCUSD",1644178417841,0.05,41767.0,41766.0,1.33490669]
["bitfinex","BTCUSD",1644178418243,0.05,41767.0,41766.0,1.334685]
["bitfinex","BTCUSD",1644178419387,0.005,41771.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178419791,0.005,41771.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178420790,0.005,41771.0,41767.0,0.18966423]
["bitfinex","BTCUSD",1644178420791,0.07549034,41771.0,41767.0,0.18966423]
["bitfinex","BTCUSD",1644178423945,0.05,41769.0,41767.0,0.18966423]
["bitfinex","BTCUSD",1644178425644,0.05,41769.0,41768.0,0.334685]
["bitfinex","BTCUSD",1644178425844,0.05,41769.0,41767.0,0.18966423]
["bitfinex","BTCUSD",1644178426247,0.05,41769.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178426448,0.048,41768.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178426645,0.29773823,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178426889,0.34573823,41767.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178427089,0.39573823,41767.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178427493,0.098,41767.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178427691,0.048,41767.0,41766.0,1.00022169]
["bitfinex","BTCUSD",1644178427890,0.048,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178433248,0.098,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178434691,0.05,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178436799,0.34223379,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178437295,0.05,41767.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178440649,0.16979796,41768.0,41766.0,1.0]
["bitfinex","BTCUSD",1644178441048,0.16979796,41768.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178441250,0.29127906,41767.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178441450,0.34127906,41767.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178441791,0.05,41767.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178445193,0.16979796,41768.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178445393,0.05,41767.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178450595,0.10989696,41768.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178450802,0.05,41767.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178451696,0.10989696,41768.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178451697,0.05,41768.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178452095,0.18537752,41771.0,41766.0,1.33462404]
["bitfinex","BTCUSD",1644178452297,0.18537752,41771.0,41766.0,1.41839513]
["bitfinex","BTCUSD",1644178452895,0.18537752,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178454943,0.18537752,41771.0,41767.0,0.334685]
["bitfinex","BTCUSD",1644178455543,0.18537752,41771.0,41767.0,0.326461]
["bitfinex","BTCUSD",1644178455744,0.11488718,41771.0,41767.0,0.326461]
["bitfinex","BTCUSD",1644178455948,0.055,41771.0,41767.0,0.51789098]
["bitfinex","BTCUSD",1644178456144,0.005,41771.0,41767.0,0.326461]
["bitfinex","BTCUSD",1644178457288,0.005,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178458492,0.055,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178459991,0.055,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178461445,0.005,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178465393,0.005,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178465594,0.05,41769.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178465794,0.05,41770.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178466197,0.114891,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178466794,0.114891,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178469043,0.114891,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178469242,0.114891,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178469444,0.114891,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178469744,0.114891,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178470645,0.05,41770.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178471449,0.05,41769.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178473494,0.114891,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178473695,0.055,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178473895,0.055,41771.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178474695,0.055,41771.0,41766.0,1.08371013]
["bitfinex","BTCUSD",1644178475645,0.055,41771.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178475646,0.05,41769.0,41766.0,0.99993904]
["bitfinex","BTCUSD",1644178477444,0.05,41769.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178477854,0.08536738,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178478049,0.19525962,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178478345,0.19517155,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178480406,0.05980417,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178481011,0.05,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178481607,0.05980417,41768.0,41766.0,1.33454205]
["bitfinex","BTCUSD",1644178481813,0.05980417,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178482612,0.05980417,41768.0,41767.0,0.334707]
["bitfinex","BTCUSD",1644178483850,0.14577995,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178484455,0.05,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178484652,0.05980417,41768.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178485053,0.05,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178486657,0.13174905,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178486899,0.42237954,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178487899,0.47037954,41767.0,41766.0,0.99983505]
["bitfinex","BTCUSD",1644178491261,1.01498854,41767.0,41766.0,0.97334085]
["bitfinex","BTCUSD",1644178491455,1.01498854,41767.0,41750.0,0.57330871]
["bitfinex","BTCUSD",1644178491662,0.059927,41751.0,41745.0,0.20460871]
["bitfinex","BTCUSD",1644178491863,0.059927,41751.0,41739.0,0.20460871]
["bitfinex","BTCUSD",1644178491864,0.05,41746.0,41739.0,0.20460871]
["bitfinex","BTCUSD",1644178492058,0.38982273,41750.0,41736.0,0.19818048]
["bitfinex","BTCUSD",1644178492059,0.05,41741.0,41736.0,0.19818048]
["bitfinex","BTCUSD",1644178492259,0.05,41741.0,41734.0,0.20460871]
["bitfinex","BTCUSD",1644178492260,0.12532929,41741.0,41734.0,0.20460871]
["bitfinex","BTCUSD",1644178492457,0.17532929,41741.0,41734.0,0.20460871]
["bitfinex","BTCUSD",1644178492657,0.048,41740.0,41733.0,0.20460871]
["bitfinex","BTCUSD",1644178493055,0.048,41740.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178493056,0.05,41737.0,41732.0,0.20460871]
["bitfinex","BTCUSD",1644178493355,0.25051024,41737.0,41731.0,0.21460871]
["bitfinex","BTCUSD",1644178493557,0.30892749,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178493757,0.10794205,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178493961,0.05,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178494156,0.048,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178494413,0.334707,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178494414,0.048,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178494616,0.098,41735.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178494817,0.098,41735.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178494818,0.043,41735.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178495014,0.377707,41735.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178495214,0.427707,41735.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178495815,0.043,41735.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178496214,0.10994205,41736.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178496616,0.0599267,41739.0,41734.0,0.005]
["bitfinex","BTCUSD",1644178496817,0.093,41747.0,41738.0,0.005]
["bitfinex","BTCUSD",1644178497017,0.143,41747.0,41738.0,0.005]
["bitfinex","BTCUSD",1644178497216,0.164701,41747.0,41732.0,0.00050345]
["bitfinex","BTCUSD",1644178497422,0.164701,41747.0,41737.0,0.005]
["bitfinex","BTCUSD",1644178497619,0.24421396,41746.0,41740.0,0.00050338]
["bitfinex","BTCUSD",1644178498251,0.334707,41746.0,41745.0,0.08291561]
["bitfinex","BTCUSD",1644178498651,0.071701,41747.0,41728.0,0.32445571]
["bitfinex","BTCUSD",1644178498854,0.071701,41747.0,41743.0,0.00050335]
["bitfinex","BTCUSD",1644178498855,0.05,41745.0,41743.0,0.00050335]
["bitfinex","BTCUSD",1644178499152,0.36250469,41747.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178499153,0.334707,41743.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178499354,0.048,41742.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178499551,0.059945,41740.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178499753,0.0755037,41738.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178499955,0.73937251,41737.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178500151,0.334707,41736.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178500350,0.432707,41736.0,41735.0,0.02046804]
["bitfinex","BTCUSD",1644178500949,0.432707,41736.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178501354,0.432707,41736.0,41733.0,0.00035872]
["bitfinex","BTCUSD",1644178501355,0.334707,41735.0,41733.0,0.00035872]
["bitfinex","BTCUSD",1644178501553,0.382707,41735.0,41733.0,0.00035872]
["bitfinex","BTCUSD",1644178501806,0.22783293,41735.0,41733.0,0.00035872]
["bitfinex","BTCUSD",1644178502004,0.334707,41734.0,41733.0,0.00035872]
["bitfinex","BTCUSD",1644178502203,0.334707,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178502404,0.334707,41734.0,41732.0,0.00035874]
["bitfinex","BTCUSD",1644178502606,0.16788765,41735.0,41732.0,0.00035874]
["bitfinex","BTCUSD",1644178503003,0.39465035,41734.0,41732.0,0.00035874]
["bitfinex","BTCUSD",1644178503403,0.334707,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178503605,0.384707,41733.0,41731.0,0.01050283]
["bitfinex","BTCUSD",1644178504004,0.05994335,41734.0,41731.0,0.01050283]
["bitfinex","BTCUSD",1644178504603,0.05994335,41734.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178506554,0.048,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178506854,0.048,41733.0,41731.0,0.01021901]
["bitfinex","BTCUSD",1644178507251,0.048,41733.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178507252,0.334707,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178507456,0.54293564,41732.0,41731.0,0.01021901]
["bitfinex","BTCUSD",1644178507755,0.59293564,41732.0,41731.0,0.01021901]
["bitfinex","BTCUSD",1644178508352,0.59293564,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178508852,0.384707,41732.0,41731.0,0.01]
["bitfinex","BTCUSD",1644178509053,0.05,41732.0,41731.0,0.01736004]
["bitfinex","BTCUSD",1644178509295,0.10994335,41734.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178509496,0.334707,41733.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178509697,0.379707,41733.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178509901,0.29931693,41732.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178510099,0.68402393,41732.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178510301,0.83202393,41732.0,41731.0,0.02472008]
["bitfinex","BTCUSD",1644178510499,0.17982566,41735.0,41729.0,0.00050284]
["bitfinex","BTCUSD",1644178510699,0.17982566,41735.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178510700,0.16792,41732.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178510898,0.16792,41732.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178510899,0.06558514,41729.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178511099,0.62268465,41728.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178511301,0.35679353,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178511499,0.133361,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178511700,0.1186,41734.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178511901,0.059953,41732.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178512101,0.181361,41731.0,41728.0,0.06678436]
["bitfinex","BTCUSD",1644178512300,0.05,41730.0,41728.0,0.06678436]
["bitfinex","BTCUSD",1644178512500,0.382833,41729.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178512702,0.183361,41728.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178512904,0.048,41727.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178513152,0.382833,41727.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178513551,0.75063311,41727.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178514349,0.2936467,41727.0,41726.0,0.02007789]
["bitfinex","BTCUSD",1644178515153,0.2936467,41727.0,41724.0,0.00047079]
["bitfinex","BTCUSD",1644178515352,0.24132482,41726.0,41722.0,0.25217017]
["bitfinex","BTCUSD",1644178515659,0.133362,41724.0,41723.0,0.00047079]
["bitfinex","BTCUSD",1644178515952,0.54699587,41724.0,41723.0,0.00047079]
["bitfinex","BTCUSD",1644178516153,0.86278659,41724.0,41723.0,0.00047079]
["bitfinex","BTCUSD",1644178516804,0.133362,41723.0,41721.0,0.01047081]
["bitfinex","BTCUSD",1644178517002,0.181362,41723.0,41721.0,0.01047081]
["bitfinex","BTCUSD",1644178517803,0.30129136,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178518006,0.133362,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178518206,0.183362,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178519003,0.3032914,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178523354,0.183362,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178523555,0.133362,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178523954,0.08909586,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178524405,0.20902526,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178525206,0.25902526,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178528060,0.04959395,41723.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178528255,0.31166778,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178529055,0.36166778,41724.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178529354,0.109961,41724.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178529554,0.209961,41724.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178530155,0.209961,41724.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178530356,0.209961,41724.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178530756,0.109961,41724.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178531361,0.1199294,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178531556,0.1199294,41722.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178531796,0.1699294,41722.0,41721.0,0.01021851]
["bitfinex","BTCUSD",1644178532399,0.1699294,41722.0,41721.0,0.01]
["bitfinex","BTCUSD",1644178533099,0.1699294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178533905,0.1699294,41722.0,41721.0,0.00521851]
["bitfinex","BTCUSD",1644178534102,0.1699294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178534103,0.37665318,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178534300,0.2699294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178535201,0.8179294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178536252,0.62904838,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178541300,1.12904838,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178545664,0.62904838,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178546265,0.61904838,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178546905,0.3079294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178547103,0.56441646,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178548306,0.3079294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178550008,0.2079294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178550203,0.3079294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178550654,0.57978249,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178551754,0.6393294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178551956,0.6393294,41722.0,41721.0,0.00521851]
["bitfinex","BTCUSD",1644178552155,0.6393294,41722.0,41721.0,0.005]
["bitfinex","BTCUSD",1644178558457,0.6393294,41722.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178558858,0.6343294,41722.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178559461,0.2199294,41722.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178559665,0.1,41722.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178559861,0.15,41724.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178560061,0.05,41724.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178560262,0.54216946,41727.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178560263,0.05,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178560464,0.25626558,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178560661,0.20626558,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178561263,0.25626558,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178561898,0.41571244,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178562304,0.05996418,41725.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178563103,0.51571244,41726.0,41721.0,0.00475]
["bitfinex","BTCUSD",1644178563302,0.15944686,41726.0,41725.0,0.27232267]
["bitfinex","BTCUSD",1644178563504,0.45944686,41727.0,41725.0,0.30232371]
["bitfinex","BTCUSD",1644178563702,0.45944686,41727.0,41726.0,0.25364038]
["bitfinex","BTCUSD",1644178563902,0.3,41727.0,41726.0,0.25385889]
["bitfinex","BTCUSD",1644178564502,0.3,41727.0,41726.0,0.52175256]
["bitfinex","BTCUSD",1644178565853,0.3,41727.0,41726.0,0.52153405]
["bitfinex","BTCUSD",1644178566552,0.3,41727.0,41726.0,0.26789367]
["bitfinex","BTCUSD",1644178566751,0.3,41727.0,41726.0,0.50823061]
["bitfinex","BTCUSD",1644178567251,0.3,41727.0,41726.0,0.26789367]
["bitfinex","BTCUSD",1644178568255,0.3,41727.0,41726.0,0.50877372]
["bitfinex","BTCUSD",1644178570601,0.3,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1644178571802,0.3,41727.0,41725.0,0.30424217]
["bitfinex","BTCUSD",1644178573053,0.3,41727.0,41726.0,0.25011627]
["bitfinex","BTCUSD",1644178573256,0.62535338,41756.0,41727.0,0.75]
["bitfinex","BTCUSD",1644178573257,0.22015083,41737.0,41727.0,0.75]
["bitfinex","BTCUSD",1644178573457,0.39277477,41748.0,41736.0,0.05]
["bitfinex","BTCUSD",1644178573458,0.16020883,41739.0,41736.0,0.05]
["bitfinex","BTCUSD",1644178573659,0.16020883,41739.0,41737.0,0.31261143]
["bitfinex","BTCUSD",1644178573856,0.13250883,41739.0,41738.0,0.32798229]
["bitfinex","BTCUSD",1644178574054,0.24005868,41753.0,41738.0,0.87001116]
["bitfinex","BTCUSD",1644178574055,0.13250883,41753.0,41738.0,0.87001116]
["bitfinex","BTCUSD",1644178574253,0.13250883,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644178574457,0.19243083,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644178574654,0.11985019,41752.0,41745.0,0.05]
["bitfinex","BTCUSD",1644178575054,0.11985019,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644178575655,0.059925,41750.0,41748.0,0.05]
["bitfinex","BTCUSD",1644178576257,0.0599251,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1644178576658,0.25075379,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178576906,0.119872,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178577303,0.169872,41747.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178577503,0.07364663,41746.0,41741.0,0.02228362]
["bitfinex","BTCUSD",1644178577703,0.07364663,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178577904,0.13358163,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178578706,0.07364663,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178579408,0.13358163,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178579607,0.19351898,41746.0,41741.0,0.00046711]
["bitfinex","BTCUSD",1644178579807,0.05,41745.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178581057,0.19351898,41746.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178581260,0.24242281,41755.0,41745.0,0.05]
["bitfinex","BTCUSD",1644178581261,0.7286903,41753.0,41745.0,0.05]
["bitfinex","BTCUSD",1644178581457,0.3629903,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1644178581659,0.05992353,41753.0,41746.0,0.05]
["bitfinex","BTCUSD",1644178581859,0.05992353,41753.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178582061,0.00600791,41752.0,41743.0,0.22569067]
["bitfinex","BTCUSD",1644178582262,0.07479338,41744.0,41741.0,0.00045166]
["bitfinex","BTCUSD",1644178582661,0.12479338,41744.0,41741.0,0.00045166]
["bitfinex","BTCUSD",1644178582859,0.12479338,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178583267,0.05,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178583661,0.1,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178583863,0.18242669,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178584061,0.05,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178584502,0.06559402,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178585101,0.06559402,41747.0,41743.0,0.24712129]
["bitfinex","BTCUSD",1644178585502,0.12552652,41747.0,41741.0,0.25983587]
["bitfinex","BTCUSD",1644178585701,0.22552652,41747.0,41741.0,0.26110848]
["bitfinex","BTCUSD",1644178586502,0.22552652,41747.0,41741.0,0.26110847]
["bitfinex","BTCUSD",1644178586703,0.16559402,41747.0,41741.0,0.0198203]
["bitfinex","BTCUSD",1644178586902,0.16559402,41747.0,41741.0,0.25929708]
["bitfinex","BTCUSD",1644178587103,0.16559402,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178587408,0.1,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178587604,0.05,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178587803,0.05,41746.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178588058,0.05,41746.0,41745.0,0.23910658]
["bitfinex","BTCUSD",1644178588254,0.05992786,41750.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178588255,0.05,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178588458,0.05,41749.0,41745.0,0.22219163]
["bitfinex","BTCUSD",1644178589153,0.05,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178589555,0.22980116,41749.0,41743.0,0.02133697]
["bitfinex","BTCUSD",1644178589755,0.05993325,41748.0,41743.0,0.02133697]
["bitfinex","BTCUSD",1644178590357,0.05993325,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178590959,0.05993325,41748.0,41743.0,0.02133697]
["bitfinex","BTCUSD",1644178591556,0.08044509,41744.0,41743.0,0.02133697]
["bitfinex","BTCUSD",1644178592002,0.13044509,41744.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178592400,0.13044509,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644178592603,0.13044509,41744.0,41740.0,0.05045263]
["bitfinex","BTCUSD",1644178592804,0.13044509,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178593005,0.05,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178593302,0.05,41747.0,41740.0,0.00045263]
["bitfinex","BTCUSD",1644178593508,0.05,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178593706,0.378228,41750.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178594006,0.2,41750.0,41744.0,0.05]
["bitfinex","BTCUSD",1644178594205,0.2,41750.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178594406,0.06828275,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178595006,0.18814557,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178595205,0.23814557,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178596059,0.29807757,41749.0,41740.0,0.07161774]
["bitfinex","BTCUSD",1644178596253,0.41794574,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178596655,0.51794574,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178596853,0.51794574,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178597056,0.33814557,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178597455,0.33814557,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178597655,0.33814557,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178598458,0.33814557,41749.0,41739.0,0.31070836]
["bitfinex","BTCUSD",1644178598663,0.33814557,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178599059,0.23814557,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178599302,0.33814557,41749.0,41743.0,0.05]
["bitfinex","BTCUSD",1644178599903,0.33814557,41749.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178600104,0.33814557,41749.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178600405,0.33814557,41749.0,41743.0,0.24630365]
["bitfinex","BTCUSD",1644178600903,0.20993282,41749.0,41745.0,0.19239334]
["bitfinex","BTCUSD",1644178601103,0.15,41749.0,41746.0,0.24173243]
["bitfinex","BTCUSD",1644178601504,0.05,41749.0,41746.0,0.24173243]
["bitfinex","BTCUSD",1644178602104,0.05,41750.0,41746.0,0.24173243]
["bitfinex","BTCUSD",1644178602305,0.05,41751.0,41746.0,0.24173243]
["bitfinex","BTCUSD",1644178602505,0.06593098,41752.0,41745.0,0.19239334]
["bitfinex","BTCUSD",1644178602906,0.06593098,41752.0,41749.0,0.06996329]
["bitfinex","BTCUSD",1644178603159,0.059921,41754.0,41750.0,0.23789917]
["bitfinex","BTCUSD",1644178603359,0.1178,41755.0,41750.0,0.23789917]
["bitfinex","BTCUSD",1644178603560,0.05991751,41756.0,41750.0,0.23789917]
["bitfinex","BTCUSD",1644178604158,0.05991751,41756.0,41753.0,0.24066227]
["bitfinex","BTCUSD",1644178604357,0.05991142,41760.0,41754.0,0.34373508]
["bitfinex","BTCUSD",1644178604557,0.00045248,41757.0,41756.0,0.06613836]
["bitfinex","BTCUSD",1644178604757,0.00045248,41757.0,41756.0,0.313719]
["bitfinex","BTCUSD",1644178605358,0.00045248,41757.0,41756.0,0.56166748]
["bitfinex","BTCUSD",1644178605556,0.20017202,41761.0,41756.0,0.56166748]
["bitfinex","BTCUSD",1644178605756,0.20017202,41761.0,41760.0,0.22709166]
["bitfinex","BTCUSD",1644178606255,0.11981429,41763.0,41760.0,0.22709166]
["bitfinex","BTCUSD",1644178606256,0.21981429,41763.0,41760.0,0.22709166]
["bitfinex","BTCUSD",1644178606456,0.11981429,41763.0,41760.0,0.22709166]
["bitfinex","BTCUSD",1644178606660,0.11981429,41763.0,41756.0,0.56166748]
["bitfinex","BTCUSD",1644178606914,0.22972529,41763.0,41756.0,0.56166748]
["bitfinex","BTCUSD",1644178607115,0.27972529,41763.0,41756.0,0.313719]
["bitfinex","BTCUSD",1644178608315,0.00045246,41762.0,41756.0,0.313719]
["bitfinex","BTCUSD",1644178608915,0.00045246,41762.0,41756.0,0.06613836]
["bitfinex","BTCUSD",1644178609116,0.27972529,41763.0,41756.0,0.06613836]
["bitfinex","BTCUSD",1644178609322,0.12028745,41761.0,41754.0,0.05]
["bitfinex","BTCUSD",1644178609518,0.059921,41758.0,41751.0,0.05]
["bitfinex","BTCUSD",1644178609717,0.11984196,41756.0,41751.0,0.05]
["bitfinex","BTCUSD",1644178610119,0.16984196,41756.0,41752.0,0.24518396]
["bitfinex","BTCUSD",1644178610563,0.07258264,41753.0,41752.0,0.24518396]
["bitfinex","BTCUSD",1644178610754,0.16984196,41756.0,41752.0,0.24518396]
["bitfinex","BTCUSD",1644178611353,0.16984196,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644178611554,0.16984196,41756.0,41752.0,0.24518396]
["bitfinex","BTCUSD",1644178611555,0.16984196,41756.0,41752.0,0.29518396]
["bitfinex","BTCUSD",1644178611756,0.19566166,41756.0,41752.0,0.29518396]
["bitfinex","BTCUSD",1644178611959,0.19566166,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644178613156,0.19566166,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644178613956,0.05992,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1644178614608,0.10992096,41756.0,41754.0,0.30834252]
["bitfinex","BTCUSD",1644178614808,0.10992096,41756.0,41755.0,0.47357467]
["bitfinex","BTCUSD",1644178615805,0.05,41756.0,41755.0,0.54754643]
["bitfinex","BTCUSD",1644178616205,0.00045248,41758.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178616405,0.05,41759.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178616604,0.00045248,41758.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178617606,0.1,41761.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178617805,0.05,41761.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178618073,0.00045247,41759.0,41755.0,0.59754643]
["bitfinex","BTCUSD",1644178618261,0.00045247,41759.0,41755.0,0.54754643]
["bitfinex","BTCUSD",1644178618864,0.05,41761.0,41755.0,0.54754643]
["bitfinex","BTCUSD",1644178619062,0.00045247,41759.0,41755.0,0.54754643]
["bitfinex","BTCUSD",1644178619463,0.00045247,41759.0,41756.0,0.05]
["bitfinex","BTCUSD",1644178620164,0.01,41767.0,41756.0,0.05]
["bitfinex","BTCUSD",1644178620165,0.1222,41765.0,41756.0,0.05]
["bitfinex","BTCUSD",1644178620363,0.00045246,41760.0,41756.0,0.05]
["bitfinex","BTCUSD",1644178620966,0.00045246,41760.0,41755.0,0.47357467]
["bitfinex","BTCUSD",1644178621367,0.2198194,41761.0,41755.0,0.47357467]
["bitfinex","BTCUSD",1644178621566,0.00045246,41760.0,41755.0,0.47357467]
["bitfinex","BTCUSD",1644178622007,0.059914,41759.0,41755.0,0.47357467]
["bitfinex","BTCUSD",1644178622609,0.059914,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178622806,0.06036647,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178623008,0.06036608,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178623607,0.05991361,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178624007,0.06036608,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178624809,0.05991361,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178625209,0.06036608,41759.0,41755.0,0.21210736]
["bitfinex","BTCUSD",1644178626061,0.11982998,41758.0,41754.0,0.2458]
["bitfinex","BTCUSD",1644178626258,0.119843,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644178626461,0.179767,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644178626660,0.229767,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1644178627161,0.059921,41755.0,41752.0,0.05]
["bitfinex","BTCUSD",1644178631408,0.05992455,41754.0,41745.0,0.506]
["bitfinex","BTCUSD",1644178631610,0.048,41753.0,41742.0,0.26196181]
["bitfinex","BTCUSD",1644178631811,0.39767187,41753.0,41742.0,0.26196181]
["bitfinex","BTCUSD",1644178632009,0.39767187,41753.0,41740.0,0.64735371]
["bitfinex","BTCUSD",1644178632010,0.059933,41752.0,41740.0,0.64735371]
["bitfinex","BTCUSD",1644178632209,0.107934,41751.0,41740.0,0.64735371]
["bitfinex","BTCUSD",1644178632409,0.19326726,41750.0,41741.0,0.00045265]
["bitfinex","BTCUSD",1644178632609,0.29126726,41750.0,41741.0,0.00045265]
["bitfinex","BTCUSD",1644178632813,0.34126726,41750.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178633070,0.148,41750.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178633261,0.248,41750.0,41742.0,0.05]
["bitfinex","BTCUSD",1644178633461,0.248,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178634263,0.148,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178634464,0.148,41750.0,41737.0,0.28415056]
["bitfinex","BTCUSD",1644178634663,0.148,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178634865,0.22092183,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178635664,0.22092183,41750.0,41738.0,0.21360311]
["bitfinex","BTCUSD",1644178635863,0.22092183,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178636903,0.22092183,41750.0,41739.0,0.05]
["bitfinex","BTCUSD",1644178637106,0.22092183,41750.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178637505,0.059947,41747.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178637707,0.048,41746.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178637905,0.179845,41745.0,41741.0,0.00045264]
["bitfinex","BTCUSD",1644178638109,0.179845,41745.0,41736.0,0.02193904]
["bitfinex","BTCUSD",1644178638110,0.048,41744.0,41736.0,0.02193904]
["bitfinex","BTCUSD",1644178638304,0.048,41744.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178638504,0.23852773,41742.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178638704,0.42038975,41742.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178639008,0.57038975,41742.0,41741.0,0.00045263]
["bitfinex","BTCUSD",1644178639203,0.57038975,41742.0,41736.0,0.02193904]
["bitfinex","BTCUSD",1644178639404,0.119895,41741.0,41739.0,0.00045263]
["bitfinex","BTCUSD",1644178639604,0.167892,41740.0,41739.0,0.00045263]
["bitfinex","BTCUSD",1644178640667,0.167892,41740.0,41737.0,0.00045265]
["bitfinex","BTCUSD",1644178641367,0.217892,41740.0,41737.0,0.00045265]
["bitfinex","BTCUSD",1644178641764,0.217892,41740.0,41731.0,0.06856693]
["bitfinex","BTCUSD",1644178641765,0.11989934,41737.0,41731.0,0.06856693]
["bitfinex","BTCUSD",1644178641964,0.11989934,41737.0,41736.0,0.00045266]
["bitfinex","BTCUSD",1644178642163,0.16789934,41737.0,41736.0,0.00045266]
["bitfinex","BTCUSD",1644178642366,0.26789934,41737.0,41736.0,0.00045266]
["bitfinex","BTCUSD",1644178642766,0.32784434,41737.0,41736.0,0.00045266]
["bitfinex","BTCUSD",1644178642966,0.05,41736.0,41732.0,0.21511628]
["bitfinex","BTCUSD",1644178643170,0.098,41736.0,41734.0,0.00045268]
["bitfinex","BTCUSD",1644178644066,0.098,41736.0,41732.0,0.21511628]
["bitfinex","BTCUSD",1644178644327,0.098,41736.0,41735.0,0.05]
["bitfinex","BTCUSD",1644178645428,0.098,41736.0,41733.0,0.00045305]
["bitfinex","BTCUSD",1644178646429,0.098,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178646629,0.098,41736.0,41732.0,0.05045306]
["bitfinex","BTCUSD",1644178647628,0.098,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178647830,0.05,41736.0,41732.0,0.05045306]
["bitfinex","BTCUSD",1644178648858,0.059945,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178648859,0.109945,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178649058,0.109945,41737.0,41732.0,0.05045305]
["bitfinex","BTCUSD",1644178650057,0.109945,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178650256,0.109945,41737.0,41732.0,0.05045305]
["bitfinex","BTCUSD",1644178651259,0.109945,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178651460,0.109945,41737.0,41732.0,0.05045305]
["bitfinex","BTCUSD",1644178652308,0.1198902,41736.0,41732.0,0.05045305]
["bitfinex","BTCUSD",1644178652508,0.2897832,41736.0,41731.0,0.07769606]
["bitfinex","BTCUSD",1644178652710,0.119899,41735.0,41732.0,0.00045305]
["bitfinex","BTCUSD",1644178652909,0.42930295,41735.0,41732.0,0.00045305]
["bitfinex","BTCUSD",1644178653112,0.57930295,41735.0,41732.0,0.00045305]
["bitfinex","BTCUSD",1644178653310,0.048,41734.0,41732.0,0.00045305]
["bitfinex","BTCUSD",1644178653714,0.059958,41731.0,41726.0,0.053]
["bitfinex","BTCUSD",1644178653910,0.11991361,41729.0,41726.0,0.053]
["bitfinex","BTCUSD",1644178654310,0.16991361,41729.0,41726.0,0.053]
["bitfinex","BTCUSD",1644178655575,0.059956,41728.0,41726.0,0.053]
["bitfinex","BTCUSD",1644178655963,0.059956,41728.0,41726.0,0.27315326]
["bitfinex","BTCUSD",1644178656564,0.059956,41728.0,41726.0,0.3512998]
["bitfinex","BTCUSD",1644178656964,0.05,41729.0,41726.0,0.3512998]
["bitfinex","BTCUSD",1644178657365,0.10995611,41730.0,41726.0,0.3512998]
["bitfinex","BTCUSD",1644178657764,0.10995611,41730.0,41727.0,0.25502987]
["bitfinex","BTCUSD",1644178657965,0.10995611,41730.0,41726.0,0.3512998]
["bitfinex","BTCUSD",1644178658565,0.05,41730.0,41728.0,0.20119904]
["bitfinex","BTCUSD",1644178658769,0.05,41733.0,41729.0,0.05]
["bitfinex","BTCUSD",1644178658972,0.05,41733.0,41729.0,0.30023938]
["bitfinex","BTCUSD",1644178659165,0.27734,41737.0,41729.0,0.30023938]
["bitfinex","BTCUSD",1644178659409,0.1,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178659608,0.04940913,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1644178659808,0.15,41740.0,41735.0,0.24632248]
["bitfinex","BTCUSD",1644178660712,0.16987129,41741.0,41735.0,0.24632248]
["bitfinex","BTCUSD",1644178661110,0.05,41740.0,41735.0,0.24677549]
["bitfinex","BTCUSD",1644178661312,0.11987129,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644178661516,0.1131,41743.0,41737.0,0.05]
["bitfinex","BTCUSD",1644178661712,0.15825793,41744.0,41737.0,0.05]
["bitfinex","BTCUSD",1644178662114,0.1131,41749.0,41737.0,0.04992325]
["bitfinex","BTCUSD",1644178662316,0.1131,41749.0,41741.0,0.2166971]
["bitfinex","BTCUSD",1644178662713,0.06341427,41748.0,41741.0,0.07507807]
["bitfinex","BTCUSD",1644178663156,0.12334027,41748.0,41741.0,0.07507807]
["bitfinex","BTCUSD",1644178663358,0.23326438,41748.0,41741.0,0.07507807]
["bitfinex","BTCUSD",1644178663558,0.23326438,41748.0,41741.0,0.07553106]
["bitfinex","BTCUSD",1644178663760,0.11985011,41748.0,41743.0,0.04992325]
["bitfinex","BTCUSD",1644178663958,0.17977511,41748.0,41743.0,0.04992325]
["bitfinex","BTCUSD",1644178665057,0.05,41747.0,41743.0,0.04992325]
["bitfinex","BTCUSD",1644178665259,0.05,41747.0,41741.0,0.07553106]
["bitfinex","BTCUSD",1644178665458,0.05,41747.0,41743.0,0.04992325]
["bitfinex","BTCUSD",1644178668911,0.05,41747.0,41743.0,0.13048008]
["bitfinex","BTCUSD",1644178669915,0.05,41747.0,41743.0,0.04992325]
["bitfinex","BTCUSD",1644178670957,0.05,41747.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178670958,0.05,41747.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178671656,0.05,41747.0,41742.0,0.04992325]
["bitfinex","BTCUSD",1644178671861,0.05,41750.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178672058,0.41291836,41753.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178672257,0.07021069,41751.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178672458,0.059926,41748.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178672656,0.11985148,41748.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178673059,0.16985148,41748.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178673457,0.059929,41747.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178673658,0.109929,41747.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178677910,0.109929,41747.0,41741.0,0.05037624]
["bitfinex","BTCUSD",1644178678161,0.109929,41747.0,41746.0,0.04992325]
["bitfinex","BTCUSD",1644178679362,0.41875252,41747.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178679564,0.11987,41745.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178679766,0.36187488,41744.0,41741.0,0.00045299]
["bitfinex","BTCUSD",1644178680063,0.41187488,41744.0,41733.0,0.01984193]
["bitfinex","BTCUSD",1644178680263,0.059944,41741.0,41740.0,0.00045298]
["bitfinex","BTCUSD",1644178680464,0.107944,41741.0,41740.0,0.00045298]
["bitfinex","BTCUSD",1644178680663,0.157944,41741.0,41740.0,0.00045298]
["bitfinex","BTCUSD",1644178681064,0.60258465,41741.0,41740.0,0.00045298]
["bitfinex","BTCUSD",1644178681264,0.60258465,41741.0,41734.0,0.04992325]
["bitfinex","BTCUSD",1644178681265,0.70258465,41741.0,41734.0,0.04992325]
["bitfinex","BTCUSD",1644178681804,0.39719066,41741.0,41738.0,0.00046829]
["bitfinex","BTCUSD",1644178682207,0.119885,41740.0,41738.0,0.00046829]
["bitfinex","BTCUSD",1644178682409,0.35952266,41739.0,41738.0,0.00046829]
["bitfinex","BTCUSD",1644178682606,0.059947,41738.0,41734.0,0.04992325]
["bitfinex","BTCUSD",1644178682806,0.059947,41738.0,41737.0,0.0004683]
["bitfinex","BTCUSD",1644178683807,0.11989038,41738.0,41735.0,0.23748813]
["bitfinex","BTCUSD",1644178684206,0.11989038,41738.0,41735.0,0.47727575]
["bitfinex","BTCUSD",1644178684207,0.059942,41737.0,41735.0,0.47727575]
["bitfinex","BTCUSD",1644178684408,0.05,41737.0,41736.0,0.24035312]
["bitfinex","BTCUSD",1644178684708,0.05,41739.0,41736.0,0.24035312]
["bitfinex","BTCUSD",1644178684910,0.1,41740.0,41736.0,0.24035312]
["bitfinex","BTCUSD",1644178685211,0.1,41741.0,41735.0,0.47577976]
["bitfinex","BTCUSD",1644178685408,0.24,41740.0,41735.0,0.47577976]
["bitfinex","BTCUSD",1644178685676,0.29,41740.0,41735.0,0.47577976]
["bitfinex","BTCUSD",1644178686376,0.29,41740.0,41735.0,0.47623175]
["bitfinex","BTCUSD",1644178687377,0.29,41740.0,41735.0,0.47577976]
["bitfinex","BTCUSD",1644178687581,0.29,41740.0,41735.0,0.47623175]
["bitfinex","BTCUSD",1644178687978,0.29,41740.0,41735.0,0.23874362]
["bitfinex","BTCUSD",1644178688379,0.24,41740.0,41735.0,0.23874362]
["bitfinex","BTCUSD",1644178688578,0.24,41740.0,41738.0,0.04992325]
["bitfinex","BTCUSD",1644178690008,0.24,41740.0,41739.0,0.23730886]
["bitfinex","BTCUSD",1644178690210,0.29,41740.0,41738.0,0.04992325]
["bitfinex","BTCUSD",1644178691009,0.29,41740.0,41739.0,0.04992325]
["bitfinex","BTCUSD",1644178691908,0.29,41740.0,41737.0,0.00045308]
["bitfinex","BTCUSD",1644178692108,0.29,41740.0,41739.0,0.04992325]
["bitfinex","BTCUSD",1644178694961,0.29,41740.0,41739.0,0.30822937]
["bitfinex","BTCUSD",1644178694962,0.24,41740.0,41739.0,0.30822937]
["bitfinex","BTCUSD",1644178698014,0.24,41740.0,41739.0,0.04992325]
["bitfinex","BTCUSD",1644178698210,0.24,41740.0,41739.0,0.29700669]
["bitfinex","BTCUSD",1644178699009,0.24,41740.0,41739.0,0.04992325]
["bitfinex","BTCUSD",1644178699612,0.24,41740.0,41739.0,0.29516229]
["bitfinex","BTCUSD",1644178699814,0.24,41740.0,41739.0,0.04992325]
["bitfinex","BTCUSD",1644178703762,0.24,41740.0,41739.0,0.04980331]
["bitfinex","BTCUSD",1644178705608,0.24,41740.0,41739.0,0.29800204]
["bitfinex","BTCUSD",1644178713408,0.12803595,41749.0,41748.0,0.27145107]
["bitfinex","BTCUSD",1644178713612,0.12803595,41749.0,41748.0,0.5665236]
["bitfinex","BTCUSD",1644178714009,0.12803595,41749.0,41748.0,0.9013856]
["bitfinex","BTCUSD",1644178714308,0.03971407,41753.0,41748.0,0.9013856]
["bitfinex","BTCUSD",1644178714508,0.00026127,41753.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178714809,0.00026127,41754.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178715009,0.00026127,41756.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178715207,0.00040589,41755.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178715406,0.00014462,41755.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178716259,0.00019669,41756.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178716456,0.00060259,41756.0,41752.0,0.26809031]
["bitfinex","BTCUSD",1644178716658,0.00034132,41756.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178716856,0.00060259,41756.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178717457,0.00045796,41756.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178717659,0.00093805,41756.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178717857,0.059916,41755.0,41751.0,0.04980331]
["bitfinex","BTCUSD",1644178718056,0.06017727,41755.0,41753.0,0.04980331]
["bitfinex","BTCUSD",1644178718257,0.1198316,41755.0,41753.0,0.04980331]
["bitfinex","BTCUSD",1644178718460,0.1198316,41755.0,41745.0,0.24347418]
["bitfinex","BTCUSD",1644178718658,0.17009287,41755.0,41753.0,0.04980331]
["bitfinex","BTCUSD",1644178718861,0.1698316,41755.0,41753.0,0.04980331]
["bitfinex","BTCUSD",1644178719157,0.1698316,41755.0,41752.0,0.04980331]
["bitfinex","BTCUSD",1644178719406,0.17009287,41755.0,41752.0,0.04980331]
["bitfinex","BTCUSD",1644178719607,0.1698316,41755.0,41752.0,0.04980331]
["bitfinex","BTCUSD",1644178719810,0.1698316,41755.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178719811,0.119841,41754.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178720012,0.35915073,41753.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178720211,0.00019669,41749.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178720411,0.059933,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178721413,0.11986349,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178721810,0.16986349,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178722211,0.28972449,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178723459,0.22979349,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178724759,0.05,41748.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725159,0.048,41749.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725361,0.05,41750.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725562,0.00019669,41753.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725563,0.10019669,41753.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725763,0.1,41753.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178725962,0.24019669,41750.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178726163,0.24,41750.0,41745.0,0.02579]
["bitfinex","BTCUSD",1644178726363,0.29,41750.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178727407,0.29,41750.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178729307,0.29,41750.0,41747.0,0.04980331]
["bitfinex","BTCUSD",1644178729909,0.24,41750.0,41747.0,0.04980331]
["bitfinex","BTCUSD",1644178736111,0.24,41750.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178736314,0.29019669,41750.0,41742.0,0.08061012]
["bitfinex","BTCUSD",1644178737213,0.29019669,41750.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178737414,0.059925,41749.0,41742.0,0.08061012]
["bitfinex","BTCUSD",1644178737613,0.00019669,41747.0,41743.0,0.24530134]
["bitfinex","BTCUSD",1644178738670,0.00019669,41747.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178739067,0.29,41750.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178740069,0.349924,41750.0,41743.0,0.24530134]
["bitfinex","BTCUSD",1644178740274,0.00019669,41747.0,41743.0,0.24530134]
["bitfinex","BTCUSD",1644178740470,0.00019669,41747.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178740670,0.00019669,41747.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178741371,0.05019669,41747.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178741570,0.05019669,41747.0,41742.0,0.08061012]
["bitfinex","BTCUSD",1644178741812,0.05019669,41747.0,41742.0,0.13041343]
["bitfinex","BTCUSD",1644178742016,0.05019669,41747.0,41742.0,0.08061012]
["bitfinex","BTCUSD",1644178742212,0.05019669,41747.0,41742.0,0.13029506]
["bitfinex","BTCUSD",1644178742614,0.05019669,41747.0,41740.0,0.44761164]
["bitfinex","BTCUSD",1644178743013,0.05019669,41747.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178743416,0.05,41747.0,41744.0,0.24115686]
["bitfinex","BTCUSD",1644178743613,0.05,41747.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178743815,0.349924,41750.0,41744.0,0.23994939]
["bitfinex","BTCUSD",1644178744213,0.349924,41750.0,41746.0,0.07156277]
["bitfinex","BTCUSD",1644178748962,0.349924,41750.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178749808,0.24,41750.0,41743.0,0.04980331]
["bitfinex","BTCUSD",1644178750011,0.24,41750.0,41744.0,0.23729823]
["bitfinex","BTCUSD",1644178750208,0.24,41750.0,41747.0,0.08312357]
["bitfinex","BTCUSD",1644178750409,0.24,41750.0,41747.0,0.13292688]
["bitfinex","BTCUSD",1644178752212,0.24,41750.0,41748.0,0.24363402]
["bitfinex","BTCUSD",1644178753261,0.24,41750.0,41747.0,0.13292688]
["bitfinex","BTCUSD",1644178753461,0.24,41750.0,41748.0,0.23977794]
["bitfinex","BTCUSD",1644178753863,0.29991986,41750.0,41748.0,0.23977794]
["bitfinex","BTCUSD",1644178754061,0.29991986,41750.0,41748.0,0.23732669]
["bitfinex","BTCUSD",1644178754261,0.29991986,41750.0,41747.0,0.08312357]
["bitfinex","BTCUSD",1644178754862,0.29991986,41750.0,41744.0,0.04980331]
["bitfinex","BTCUSD",1644178755462,0.29991986,41750.0,41744.0,0.04480331]
["bitfinex","BTCUSD",1644178756267,0.36503855,41750.0,41744.0,0.04480331]
["bitfinex","BTCUSD",1644178756916,0.36503855,41750.0,41744.0,0.13107742]
["bitfinex","BTCUSD",1644178758120,0.30511655,41750.0,41744.0,0.13107742]
["bitfinex","BTCUSD",1644178758520,0.00519669,41749.0,41744.0,0.13107742]
["bitfinex","BTCUSD",1644178759322,0.00519669,41749.0,41745.0,0.22405165]
["bitfinex","BTCUSD",1644178759621,0.00519669,41749.0,41745.0,0.2253585]
["bitfinex","BTCUSD",1644178760020,0.00519669,41749.0,41745.0,0.23956455]
["bitfinex","BTCUSD",1644178760662,0.29,41750.0,41745.0,0.23956455]
["bitfinex","BTCUSD",1644178760963,0.29,41750.0,41744.0,0.13107742]
["bitfinex","BTCUSD",1644178762761,0.29,41750.0,41744.0,0.08627411]
["bitfinex","BTCUSD",1644178762966,0.06511894,41749.0,41744.0,0.08627411]
["bitfinex","BTCUSD",1644178764162,0.11511894,41749.0,41744.0,0.08627411]
["bitfinex","BTCUSD",1644178764409,0.10992225,41749.0,41744.0,0.08627411]
["bitfinex","BTCUSD",1644178764609,0.00519669,41748.0,41744.0,0.08627411]
["bitfinex","BTCUSD",1644178764809,0.00519669,41748.0,41740.0,0.20418718]
["bitfinex","BTCUSD",1644178765012,0.05992842,41744.0,41737.0,0.00066875]
["bitfinex","BTCUSD",1644178765310,0.05992842,41744.0,41737.0,0.00045468]
["bitfinex","BTCUSD",1644178765311,0.00519669,41742.0,41737.0,0.00045468]
["bitfinex","BTCUSD",1644178765513,0.00519669,41742.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178765709,0.00519669,41742.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178765911,0.07393857,41742.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178766110,0.07393857,41742.0,41737.0,0.00066873]
["bitfinex","BTCUSD",1644178766312,0.059936,41741.0,41737.0,0.00066873]
["bitfinex","BTCUSD",1644178766711,0.059936,41741.0,41737.0,0.00021407]
["bitfinex","BTCUSD",1644178767012,0.059936,41741.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178767410,0.11986986,41741.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178767612,0.16986986,41741.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178767822,0.00519669,41738.0,41732.0,0.00021407]
["bitfinex","BTCUSD",1644178768083,0.048,41738.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178768276,0.05319669,41738.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178768875,0.10319669,41738.0,41737.0,0.00045466]
["bitfinex","BTCUSD",1644178769076,0.05319669,41738.0,41733.0,0.00021407]
["bitfinex","BTCUSD",1644178769277,0.05319669,41738.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178769577,0.048,41738.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178769980,0.06874188,41742.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178770181,0.06874188,41742.0,41734.0,0.04501738]
["bitfinex","BTCUSD",1644178770182,0.05,41741.0,41734.0,0.04501738]
["bitfinex","BTCUSD",1644178770380,0.11874188,41742.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178770584,0.1213,41743.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178770781,0.1713,41743.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178770984,0.24,41741.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178771182,0.00519669,41739.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178771480,0.00519669,41739.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178771680,0.29,41741.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178771913,0.00519669,41739.0,41735.0,0.00066874]
["bitfinex","BTCUSD",1644178772716,0.00519669,41739.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178773016,0.00519669,41739.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178773219,0.00519669,41739.0,41735.0,0.00066874]
["bitfinex","BTCUSD",1644178773817,0.00519669,41739.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178774018,0.00519669,41739.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178774216,0.00519669,41739.0,41735.0,0.00066874]
["bitfinex","BTCUSD",1644178775019,0.00519669,41739.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178775218,0.00519669,41739.0,41735.0,0.00045467]
["bitfinex","BTCUSD",1644178775419,0.00519669,41739.0,41735.0,0.00066874]
["bitfinex","BTCUSD",1644178775878,0.29,41741.0,41735.0,0.00066874]
["bitfinex","BTCUSD",1644178776177,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178776375,0.00519669,41740.0,41736.0,0.00045467]
["bitfinex","BTCUSD",1644178777076,0.29,41741.0,41736.0,0.00045467]
["bitfinex","BTCUSD",1644178777278,0.00519669,41740.0,41736.0,0.00045467]
["bitfinex","BTCUSD",1644178777480,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178777777,0.00519669,41740.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178777980,0.29519669,41741.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178778382,0.29,41741.0,41736.0,0.00045466]
["bitfinex","BTCUSD",1644178778577,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178778777,0.00519669,41740.0,41736.0,0.00031098]
["bitfinex","BTCUSD",1644178779815,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178780011,0.00519669,41740.0,41736.0,0.00031098]
["bitfinex","BTCUSD",1644178780914,0.29,41741.0,41736.0,0.00031098]
["bitfinex","BTCUSD",1644178781110,0.00519669,41740.0,41735.0,0.04480331]
["bitfinex","BTCUSD",1644178781314,0.00519669,41740.0,41736.0,0.23841852]
["bitfinex","BTCUSD",1644178781511,0.29,41741.0,41736.0,0.00031098]
["bitfinex","BTCUSD",1644178781712,0.00519669,41740.0,41736.0,0.00031098]
["bitfinex","BTCUSD",1644178782311,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178782513,0.00519669,41740.0,41736.0,0.00045431]
["bitfinex","BTCUSD",1644178782716,0.00519669,41740.0,41736.0,0.00034843]
["bitfinex","BTCUSD",1644178783062,0.29519669,41741.0,41736.0,0.00034843]
["bitfinex","BTCUSD",1644178783261,0.24,41741.0,41736.0,0.00034843]
["bitfinex","BTCUSD",1644178783474,0.24,41741.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178783662,0.24519669,41741.0,41734.0,0.04501738]
["bitfinex","BTCUSD",1644178783862,0.05993519,41740.0,41734.0,0.04501738]
["bitfinex","BTCUSD",1644178784061,0.05993519,41740.0,41734.0,0.04480331]
["bitfinex","BTCUSD",1644178784460,0.24,41741.0,41734.0,0.04480331]
["bitfinex","BTCUSD",1644178784661,0.24,41741.0,41733.0,0.00021407]
["bitfinex","BTCUSD",1644178784861,0.24,41741.0,41732.0,0.0728698]
["bitfinex","BTCUSD",1644178785062,0.05993528,41740.0,41732.0,0.07308387]
["bitfinex","BTCUSD",1644178785266,0.24,41741.0,41736.0,0.04480331]
["bitfinex","BTCUSD",1644178785862,0.24,41741.0,41733.0,0.00021407]
["bitfinex","BTCUSD",1644178786068,0.05993506,41740.0,41732.0,0.11767311]
["bitfinex","BTCUSD",1644178786265,0.00519669,41739.0,41732.0,0.11767311]
["bitfinex","BTCUSD",1644178786666,0.00519669,41739.0,41732.0,0.04480331]
["bitfinex","BTCUSD",1644178787117,0.00519669,41739.0,41733.0,0.23896431]
["bitfinex","BTCUSD",1644178787317,0.00519669,41739.0,41733.0,0.23967357]
["bitfinex","BTCUSD",1644178787719,0.08418425,41736.0,41733.0,0.00070926]
["bitfinex","BTCUSD",1644178788017,0.11987206,41740.0,41733.0,0.00070926]
["bitfinex","BTCUSD",1644178788217,0.05993506,41740.0,41733.0,0.00021407]
["bitfinex","BTCUSD",1644178788420,0.05993506,41740.0,41732.0,0.04529851]
["bitfinex","BTCUSD",1644178788818,0.29,41741.0,41732.0,0.04529851]
["bitfinex","BTCUSD",1644178789418,0.29,41741.0,41732.0,0.04480331]
["bitfinex","BTCUSD",1644178789619,0.29,41741.0,41734.0,0.00049519]
["bitfinex","BTCUSD",1644178789819,0.24,41741.0,41737.0,0.04480331]
["bitfinex","BTCUSD",1644178791871,0.24,41741.0,41739.0,0.08193546]
["bitfinex","BTCUSD",1644178795713,0.24,41741.0,41737.0,0.04480331]
["bitfinex","BTCUSD",1644178796918,0.24,41741.0,41737.0,0.11632868]
["bitfinex","BTCUSD",1644178797116,0.24,41741.0,41738.0,0.24088883]
["bitfinex","BTCUSD",1644178797918,0.24,41741.0,41737.0,0.11632868]
["bitfinex","BTCUSD",1644178800783,0.24,41741.0,41740.0,0.04480331]
["bitfinex","BTCUSD",1644178801183,0.24,41741.0,41740.0,0.28949713]
["bitfinex","BTCUSD",1644178801583,0.24,41741.0,41740.0,0.04480331]
["bitfinex","BTCUSD",1644178801818,0.24,41741.0,41737.0,0.07152537]
["bitfinex","BTCUSD",1644178802414,0.24,41741.0,41738.0,0.04480331]
["bitfinex","BTCUSD",1644178802816,0.24,41741.0,41736.0,0.04480331]
["bitfinex","BTCUSD",1644178803214,0.24519669,41741.0,41736.0,0.04480331]
["bitfinex","BTCUSD",1644178803415,0.24519669,41741.0,41737.0,0.08606567]
["bitfinex","BTCUSD",1644178803616,0.24519669,41741.0,41737.0,0.32408391]
["bitfinex","BTCUSD",1644178803818,0.24519669,41741.0,41737.0,0.08600385]
["bitfinex","BTCUSD",1644178804115,0.24519669,41741.0,41737.0,0.32377635]
["bitfinex","BTCUSD",1644178804319,0.24,41741.0,41737.0,0.32377635]
["bitfinex","BTCUSD",1644178804518,0.24,41741.0,41737.0,0.08600385]
["bitfinex","BTCUSD",1644178804716,0.24,41741.0,41737.0,0.32945576]
["bitfinex","BTCUSD",1644178804920,0.24,41741.0,41737.0,0.08600385]
["bitfinex","BTCUSD",1644178805419,0.24,41741.0,41737.0,0.32256864]
["bitfinex","BTCUSD",1644178805665,0.24,41741.0,41737.0,0.32607449]
["bitfinex","BTCUSD",1644178806169,0.24,41741.0,41737.0,0.32107449]
["bitfinex","BTCUSD",1644178808368,0.235,41741.0,41737.0,0.32107449]
["bitfinex","BTCUSD",1644178809173,0.235,41741.0,41738.0,0.24424407]
["bitfinex","BTCUSD",1644178810612,0.235,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178811411,0.235,41741.0,41737.0,0.32175188]
["bitfinex","BTCUSD",1644178813080,0.235,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178813471,0.24019669,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178813969,0.3001291,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178814169,0.24019669,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178814369,0.235,41741.0,41737.0,0.12580716]
["bitfinex","BTCUSD",1644178814569,0.235,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178814772,0.235,41741.0,41737.0,0.12580716]
["bitfinex","BTCUSD",1644178816371,0.235,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178816372,0.24019669,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178816571,0.23,41741.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178816822,0.00519669,41740.0,41737.0,0.08100385]
["bitfinex","BTCUSD",1644178817020,0.00519669,41740.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178817221,0.00519669,41740.0,41734.0,0.00052357]
["bitfinex","BTCUSD",1644178817424,0.00519669,41740.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178817622,0.06512969,41740.0,41734.0,0.00052357]
["bitfinex","BTCUSD",1644178817822,0.06512969,41740.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178818125,0.23,41741.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178818321,0.23,41741.0,41737.0,0.07062142]
["bitfinex","BTCUSD",1644178819221,0.23,41741.0,41735.0,0.00021407]
["bitfinex","BTCUSD",1644178819422,0.00519669,41739.0,41734.0,0.00021407]
["bitfinex","BTCUSD",1644178819622,0.06512827,41739.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178820026,0.11512827,41739.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178820221,0.07130746,41737.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178820424,0.00519669,41736.0,41734.0,0.0003095]
["bitfinex","BTCUSD",1644178820671,0.00519669,41736.0,41732.0,0.00021407]
["bitfinex","BTCUSD",1644178820873,0.00519669,41736.0,41733.0,0.00047393]
["bitfinex","BTCUSD",1644178821271,0.06513369,41736.0,41733.0,0.00047393]
["bitfinex","BTCUSD",1644178821673,0.37052584,41736.0,41733.0,0.00047393]
["bitfinex","BTCUSD",1644178821871,0.43046584,41736.0,41730.0,0.00021407]
["bitfinex","BTCUSD",1644178822071,0.43046584,41736.0,41732.0,0.00047394]
["bitfinex","BTCUSD",1644178822474,0.00519669,41733.0,41732.0,0.00047394]
["bitfinex","BTCUSD",1644178822680,0.11314369,41733.0,41732.0,0.00047394]
["bitfinex","BTCUSD",1644178822873,0.42887447,41733.0,41732.0,0.00047394]
["bitfinex","BTCUSD",1644178823072,0.42887447,41733.0,41728.0,0.00021407]
["bitfinex","BTCUSD",1644178823272,0.48882047,41733.0,41730.0,0.00047395]
["bitfinex","BTCUSD",1644178824076,0.58882047,41733.0,41730.0,0.00047395]
["bitfinex","BTCUSD",1644178824322,0.80871677,41733.0,41727.0,0.00021407]
["bitfinex","BTCUSD",1644178824522,0.80352008,41733.0,41729.0,0.00045114]
["bitfinex","BTCUSD",1644178824723,0.00519669,41730.0,41729.0,0.00045114]
["bitfinex","BTCUSD",1644178824920,0.05319669,41730.0,41729.0,0.00045114]
["bitfinex","BTCUSD",1644178825121,0.40417607,41730.0,41729.0,0.00045114]
["bitfinex","BTCUSD",1644178825324,0.56817047,41730.0,41729.0,0.00045114]
["bitfinex","BTCUSD",1644178825520,0.61817047,41730.0,41727.0,0.00021407]
["bitfinex","BTCUSD",1644178825722,0.39827852,41729.0,41726.0,0.00321407]
["bitfinex","BTCUSD",1644178825922,0.00519669,41727.0,41726.0,0.00321407]
["bitfinex","BTCUSD",1644178826124,0.00519669,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178826125,0.3726772,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178826322,0.4226772,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178827024,0.41748051,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178827224,0.4226772,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178828372,0.41748051,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178828777,0.4226772,41727.0,41726.0,0.003]
["bitfinex","BTCUSD",1644178830589,0.3490318,41723.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178830786,0.00519669,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178830984,0.05319669,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178831482,0.68963325,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178831681,0.79961325,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178831921,0.94961325,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178832321,0.3485543,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178832624,0.44642002,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178832923,0.69212591,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178833130,0.54642002,41715.0,41713.0,0.003]
["bitfinex","BTCUSD",1644178833322,0.2,41714.0,41712.0,0.00048923]
["bitfinex","BTCUSD",1644178833524,0.36681771,41713.0,41712.0,0.00048923]
["bitfinex","BTCUSD",1644178833724,0.10319669,41713.0,41712.0,0.00048923]
["bitfinex","BTCUSD",1644178834025,0.20319669,41713.0,41711.0,0.0111]
["bitfinex","BTCUSD",1644178834225,0.25319669,41713.0,41711.0,0.0111]
["bitfinex","BTCUSD",1644178834822,0.15319669,41713.0,41711.0,0.0111]
["bitfinex","BTCUSD",1644178836572,0.21317793,41713.0,41711.0,0.0061]
["bitfinex","BTCUSD",1644178836872,0.559984,41712.0,41711.0,0.0061]
["bitfinex","BTCUSD",1644178837072,0.607984,41712.0,41711.0,0.0061]
["bitfinex","BTCUSD",1644178837276,0.179939,41720.0,41711.0,0.24350966]
["bitfinex","BTCUSD",1644178837476,0.00519669,41722.0,41719.0,0.04480331]
["bitfinex","BTCUSD",1644178837676,0.41111758,41724.0,41716.0,0.04480331]
["bitfinex","BTCUSD",1644178837677,0.51801758,41724.0,41716.0,0.04480331]
["bitfinex","BTCUSD",1644178837874,0.01801758,41724.0,41719.0,0.04480331]
["bitfinex","BTCUSD",1644178838377,3.79592065,41726.0,41719.0,0.04480331]
["bitfinex","BTCUSD",1644178838574,3.5645,41726.0,41719.0,0.04480331]
["bitfinex","BTCUSD",1644178838776,3.5645,41726.0,41722.0,0.04480331]
["bitfinex","BTCUSD",1644178839076,3.5645,41726.0,41723.0,0.26181032]
["bitfinex","BTCUSD",1644178839077,0.19519669,41724.0,41723.0,0.26181032]
["bitfinex","BTCUSD",1644178839323,0.19519669,41724.0,41720.0,0.00034338]
["bitfinex","BTCUSD",1644178839922,0.26124858,41724.0,41720.0,0.059942]
["bitfinex","BTCUSD",1644178840121,0.26124858,41724.0,41720.0,0.06028539]
["bitfinex","BTCUSD",1644178840723,0.26124858,41724.0,41720.0,0.00034339]
["bitfinex","BTCUSD",1644178841122,0.26124858,41724.0,41719.0,0.28375933]
["bitfinex","BTCUSD",1644178841325,0.26124858,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178841923,0.19519669,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178842324,0.19519669,41724.0,41719.0,0.28375933]
["bitfinex","BTCUSD",1644178842525,0.19519669,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178842923,0.19496479,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178843473,0.19496479,41724.0,41719.0,0.35806105]
["bitfinex","BTCUSD",1644178843671,0.19496479,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178844670,0.19496479,41724.0,41719.0,0.28308439]
["bitfinex","BTCUSD",1644178844871,0.19496479,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178845870,0.19496479,41724.0,41720.0,0.00020992]
["bitfinex","BTCUSD",1644178846076,0.19496479,41724.0,41720.0,0.00069446]
["bitfinex","BTCUSD",1644178847221,0.19496479,41724.0,41720.0,0.00020992]
["bitfinex","BTCUSD",1644178847420,0.19496479,41724.0,41720.0,0.00048454]
["bitfinex","BTCUSD",1644178847621,0.19496479,41724.0,41723.0,0.20660953]
["bitfinex","BTCUSD",1644178847922,3.5645,41726.0,41724.0,0.75]
["bitfinex","BTCUSD",1644178848224,3.5645,41726.0,41725.0,0.38018855]
["bitfinex","BTCUSD",1644178849219,3.8045,41726.0,41725.0,0.38018855]
["bitfinex","BTCUSD",1644178849620,3.8045,41726.0,41725.0,0.31555558]
["bitfinex","BTCUSD",1644178853577,3.8045,41726.0,41725.0,0.29105558]
["bitfinex","BTCUSD",1644178855323,3.8045,41726.0,41725.0,0.34105558]
["bitfinex","BTCUSD",1644178855827,3.8045,41726.0,41725.0,0.44105558]
["bitfinex","BTCUSD",1644178877921,3.25564989,41726.0,41725.0,0.44105558]
["bitfinex","BTCUSD",1644178878123,3.25064989,41726.0,41725.0,0.44105558]
["bitfinex","BTCUSD",1644178878723,0.019772,41731.0,41725.0,0.44105558]
["bitfinex","BTCUSD",1644178878923,0.1246,41744.0,41731.0,0.58935345]
["bitfinex","BTCUSD",1644178879125,0.1746,41744.0,41731.0,0.58935345]
["bitfinex","BTCUSD",1644178879327,0.1746,41744.0,41733.0,0.334862]
["bitfinex","BTCUSD",1644178879328,0.05,41744.0,41733.0,0.334862]
["bitfinex","BTCUSD",1644178879524,0.05,41744.0,41734.0,0.45413207]
["bitfinex","BTCUSD",1644178879725,0.05,41744.0,41736.0,0.26247298]
["bitfinex","BTCUSD",1644178879930,0.05,41745.0,41740.0,0.334862]
["bitfinex","BTCUSD",1644178880125,0.05,41748.0,41744.0,0.21466373]
["bitfinex","BTCUSD",1644178880323,0.05,41748.0,41746.0,0.25560942]
["bitfinex","BTCUSD",1644178880599,0.05,41748.0,41747.0,0.57309951]
["bitfinex","BTCUSD",1644178881392,0.05,41748.0,41747.0,0.334862]
["bitfinex","BTCUSD",1644178881393,0.13943499,41748.0,41747.0,0.334862]
["bitfinex","BTCUSD",1644178881692,0.13943499,41748.0,41744.0,0.048]
["bitfinex","BTCUSD",1644178881892,0.05,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1644178882498,0.05,41745.0,41744.0,0.382862]
["bitfinex","BTCUSD",1644178883296,0.32943499,41748.0,41744.0,0.382862]
["bitfinex","BTCUSD",1644178883496,0.32943499,41748.0,41744.0,0.048]
["bitfinex","BTCUSD",1644178883497,0.045,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1644178884320,0.045,41745.0,41744.0,0.382862]
["bitfinex","BTCUSD",1644178885424,0.045,41745.0,41737.0,0.22002324]
["bitfinex","BTCUSD",1644178885624,0.045,41742.0,41738.0,0.58012902]
["bitfinex","BTCUSD",1644178885824,0.045,41742.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178886222,0.07019414,41741.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178886423,0.07019414,41741.0,41734.0,0.00044181]
["bitfinex","BTCUSD",1644178886629,0.045,41735.0,41734.0,0.00044181]
["bitfinex","BTCUSD",1644178886825,0.045,41735.0,41733.0,0.334862]
["bitfinex","BTCUSD",1644178887025,0.045,41735.0,41734.0,0.00044276]
["bitfinex","BTCUSD",1644178887224,0.07019414,41741.0,41734.0,0.00044276]
["bitfinex","BTCUSD",1644178887526,0.045,41735.0,41734.0,0.00044276]
["bitfinex","BTCUSD",1644178887728,0.045,41739.0,41734.0,0.00044276]
["bitfinex","BTCUSD",1644178887925,0.045,41739.0,41735.0,0.22228634]
["bitfinex","BTCUSD",1644178888176,0.07019414,41741.0,41736.0,0.23944647]
["bitfinex","BTCUSD",1644178888378,0.07019414,41741.0,41737.0,0.334862]
["bitfinex","BTCUSD",1644178889575,0.07019414,41741.0,41738.0,0.064912]
["bitfinex","BTCUSD",1644178889778,0.07019414,41741.0,41739.0,0.25751313]
["bitfinex","BTCUSD",1644178890777,0.07019414,41741.0,41738.0,0.005]
["bitfinex","BTCUSD",1644178892223,0.06519414,41741.0,41738.0,0.005]
["bitfinex","BTCUSD",1644178893226,0.045,41744.0,41738.0,0.005]
["bitfinex","BTCUSD",1644178893626,0.045,41744.0,41741.0,0.2089824]
["bitfinex","BTCUSD",1644178893825,0.045,41747.0,41742.0,0.2557939]
["bitfinex","BTCUSD",1644178894527,0.23,41744.0,41742.0,0.2557939]
["bitfinex","BTCUSD",1644178896776,0.23,41744.0,41741.0,0.2139824]
["bitfinex","BTCUSD",1644178897377,0.045,41743.0,41738.0,0.27623229]
["bitfinex","BTCUSD",1644178897577,0.045,41743.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178898180,0.045,41743.0,41738.0,0.27123229]
["bitfinex","BTCUSD",1644178899422,0.23,41744.0,41740.0,0.005]
["bitfinex","BTCUSD",1644178899621,0.23,41744.0,41738.0,0.27123229]
["bitfinex","BTCUSD",1644178899822,0.23,41744.0,41740.0,0.005]
["bitfinex","BTCUSD",1644178900223,0.23,41744.0,41739.0,0.005]
["bitfinex","BTCUSD",1644178900423,0.23,41744.0,41738.0,0.27123229]
["bitfinex","BTCUSD",1644178900622,0.23,41744.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178900623,0.045,41742.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178900828,0.23,41744.0,41739.0,0.339862]
["bitfinex","BTCUSD",1644178901925,0.23,41744.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178901926,0.045,41741.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644178902127,0.045,41741.0,41732.0,0.28549771]
["bitfinex","BTCUSD",1644178902325,0.045,41737.0,41735.0,0.334862]
["bitfinex","BTCUSD",1644178902526,0.045,41737.0,41732.0,0.28549771]
["bitfinex","BTCUSD",1644178902724,0.059934,41741.0,41732.0,0.28549771]
["bitfinex","BTCUSD",1644178902725,0.045,41733.0,41732.0,0.28549771]
["bitfinex","BTCUSD",1644178902925,0.13079469,41733.0,41732.0,0.62035971]
["bitfinex","BTCUSD",1644178903392,0.045,41733.0,41732.0,0.334862]
["bitfinex","BTCUSD",1644178903988,0.045,41733.0,41730.0,0.00041787]
["bitfinex","BTCUSD",1644178904188,0.045,41733.0,41731.0,0.334862]
["bitfinex","BTCUSD",1644178904589,0.045,41733.0,41732.0,0.334862]
["bitfinex","BTCUSD",1644178904790,0.12148936,41733.0,41730.0,0.00041787]
["bitfinex","BTCUSD",1644178904991,0.12148936,41733.0,41727.0,0.334862]
["bitfinex","BTCUSD",1644178905192,0.12148936,41733.0,41730.0,0.00041844]
["bitfinex","BTCUSD",1644178905995,0.12148936,41733.0,41727.0,0.23491656]
["bitfinex","BTCUSD",1644178906192,0.12148936,41733.0,41729.0,0.00041845]
["bitfinex","BTCUSD",1644178906594,0.12148936,41733.0,41729.0,0.25002017]
["bitfinex","BTCUSD",1644178906827,0.12148936,41733.0,41730.0,0.334862]
["bitfinex","BTCUSD",1644178907029,0.045,41733.0,41730.0,0.334862]
["bitfinex","BTCUSD",1644178908031,0.104935,41733.0,41730.0,0.334862]
["bitfinex","BTCUSD",1644178908231,0.104935,41733.0,41729.0,0.00041845]
["bitfinex","BTCUSD",1644178908429,0.14423269,41733.0,41727.0,0.005]
["bitfinex","BTCUSD",1644178908634,0.14423269,41733.0,41729.0,0.00041811]
["bitfinex","BTCUSD",1644178909231,0.045,41734.0,41729.0,0.00041811]
["bitfinex","BTCUSD",1644178909631,0.045,41734.0,41727.0,0.005]
["bitfinex","BTCUSD",1644178909831,0.045,41734.0,41729.0,0.00041804]
["bitfinex","BTCUSD",1644178910690,0.045,41734.0,41729.0,0.07806196]
["bitfinex","BTCUSD",1644178910888,0.045,41734.0,41730.0,0.24558359]
["bitfinex","BTCUSD",1644178911090,0.07860741,41736.0,41730.0,0.24558359]
["bitfinex","BTCUSD",1644178912391,0.07860741,41736.0,41731.0,0.00041806]
["bitfinex","BTCUSD",1644178912589,0.045,41737.0,41731.0,0.00041806]
["bitfinex","BTCUSD",1644178913488,0.045,41737.0,41730.0,0.24558359]
["bitfinex","BTCUSD",1644178913489,0.14496477,41737.0,41732.0,0.00041807]
["bitfinex","BTCUSD",1644178914535,0.14496477,41737.0,41730.0,0.24558359]
["bitfinex","BTCUSD",1644178914735,0.14496477,41737.0,41732.0,0.00041806]
["bitfinex","BTCUSD",1644178915337,0.045,41733.0,41732.0,0.00041806]
["bitfinex","BTCUSD",1644178915539,0.05993217,41736.0,41725.0,0.05348552]
["bitfinex","BTCUSD",1644178915738,0.005,41729.0,41726.0,0.334862]
["bitfinex","BTCUSD",1644178915939,0.05993217,41736.0,41726.0,0.334862]
["bitfinex","BTCUSD",1644178916139,0.005,41729.0,41726.0,0.334862]
["bitfinex","BTCUSD",1644178916542,0.005,41729.0,41726.0,0.58113656]
["bitfinex","BTCUSD",1644178917539,0.005,41729.0,41726.0,0.47261566]
["bitfinex","BTCUSD",1644178917742,0.005,41729.0,41727.0,0.334862]
["bitfinex","BTCUSD",1644178918986,0.005,41729.0,41724.0,0.00020992]
["bitfinex","BTCUSD",1644178919191,0.005,41729.0,41723.0,0.04520992]
["bitfinex","BTCUSD",1644178919387,0.005,41729.0,41723.0,0.045]
["bitfinex","BTCUSD",1644178919587,0.005,41729.0,41724.0,0.00045952]
["bitfinex","BTCUSD",1644178919788,0.005,41729.0,41724.0,0.00066944]
["bitfinex","BTCUSD",1644178919987,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178920789,0.005,41729.0,41725.0,0.33533966]
["bitfinex","BTCUSD",1644178921828,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178922025,0.005,41729.0,41725.0,0.33533966]
["bitfinex","BTCUSD",1644178923028,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178923230,0.005,41729.0,41725.0,0.33533966]
["bitfinex","BTCUSD",1644178924229,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178924433,0.005,41729.0,41725.0,0.33531737]
["bitfinex","BTCUSD",1644178925430,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178925678,0.005,41729.0,41725.0,0.33531737]
["bitfinex","BTCUSD",1644178926476,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178926678,0.005,41729.0,41726.0,0.045]
["bitfinex","BTCUSD",1644178926877,0.005,41729.0,41727.0,0.334862]
["bitfinex","BTCUSD",1644178928780,0.005,41729.0,41726.0,0.00046037]
["bitfinex","BTCUSD",1644178929081,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178929329,0.005,41729.0,41726.0,0.00046037]
["bitfinex","BTCUSD",1644178930129,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178930329,0.005,41729.0,41725.0,0.33532237]
["bitfinex","BTCUSD",1644178931330,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178931532,0.005,41729.0,41725.0,0.33532125]
["bitfinex","BTCUSD",1644178932535,0.005,41729.0,41727.0,0.334862]
["bitfinex","BTCUSD",1644178934081,0.005,41729.0,41726.0,0.00045924]
["bitfinex","BTCUSD",1644178934283,0.005,41729.0,41727.0,0.045]
["bitfinex","BTCUSD",1644178934485,0.005,41729.0,41726.0,0.00045924]
["bitfinex","BTCUSD",1644178934985,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178935281,0.005,41729.0,41725.0,0.3353215]
["bitfinex","BTCUSD",1644178937329,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178938832,0.005,41729.0,41725.0,0.33532208]
["bitfinex","BTCUSD",1644178939832,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178940035,0.005,41729.0,41725.0,0.33532208]
["bitfinex","BTCUSD",1644178940879,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178941080,0.005,41729.0,41725.0,0.33532208]
["bitfinex","BTCUSD",1644178942080,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178942280,0.005,41729.0,41725.0,0.33532209]
["bitfinex","BTCUSD",1644178943380,0.005,41729.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178943582,0.005,41729.0,41725.0,0.33532209]
["bitfinex","BTCUSD",1644178944437,0.005,41726.0,41725.0,0.33532209]
["bitfinex","BTCUSD",1644178944640,0.005,41726.0,41725.0,0.334862]
["bitfinex","BTCUSD",1644178944839,0.07576877,41734.0,41725.0,0.00046009]
["bitfinex","BTCUSD",1644178945242,0.005,41731.0,41725.0,0.00046009]
["bitfinex","BTCUSD",1644178945440,0.07576877,41734.0,41730.0,0.18918288]
["bitfinex","BTCUSD",1644178946140,0.07576877,41734.0,41730.0,0.18964293]
["bitfinex","BTCUSD",1644178946942,0.07576877,41734.0,41730.0,0.18918288]
["bitfinex","BTCUSD",1644178947244,0.07576877,41734.0,41730.0,0.18961763]
["bitfinex","BTCUSD",1644178948078,0.07576877,41734.0,41730.0,0.18918288]
["bitfinex","BTCUSD",1644178948281,0.38989526,41737.0,41730.0,0.18961763]
["bitfinex","BTCUSD",1644178948481,0.43989526,41737.0,41730.0,0.18961763]
["bitfinex","BTCUSD",1644178949079,0.38989526,41737.0,41730.0,0.18961763]
["bitfinex","BTCUSD",1644178949383,0.32996477,41737.0,41730.0,0.18918288]
["bitfinex","BTCUSD",1644178949583,0.32996477,41737.0,41731.0,0.06486537]
["bitfinex","BTCUSD",1644178952735,0.32996477,41737.0,41731.0,0.0640821]
["bitfinex","BTCUSD",1644178953935,0.32996477,41737.0,41733.0,0.23118275]
["bitfinex","BTCUSD",1644178956793,0.23,41737.0,41733.0,0.23118275]
["bitfinex","BTCUSD",1644178961834,0.23,41737.0,41731.0,0.0640821]
["bitfinex","BTCUSD",1644178962336,0.52616237,41737.0,41730.0,0.00041885]
["bitfinex","BTCUSD",1644178962533,0.23,41737.0,41727.0,0.05]
["bitfinex","BTCUSD",1644178962734,0.23,41737.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178963625,0.06862233,41733.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178963827,0.06862233,41733.0,41729.0,0.334862]
["bitfinex","BTCUSD",1644178964026,0.06862233,41733.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178965027,0.06862233,41733.0,41729.0,0.334862]
["bitfinex","BTCUSD",1644178965227,0.06862233,41733.0,41729.0,0.33528084]
["bitfinex","BTCUSD",1644178966228,0.34986,41737.0,41729.0,0.334862]
["bitfinex","BTCUSD",1644178966429,0.34986,41737.0,41729.0,0.00041885]
["bitfinex","BTCUSD",1644178967327,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178967529,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178968533,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178968730,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178970978,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178971185,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178972180,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178972382,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178973284,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178973484,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178974629,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178974829,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178975732,0.07242254,41736.0,41728.0,0.5257558]
["bitfinex","BTCUSD",1644178975931,0.07242254,41736.0,41730.0,0.00041884]
["bitfinex","BTCUSD",1644178976932,0.07242254,41736.0,41729.0,0.15010492]
["bitfinex","BTCUSD",1644178977233,0.07242254,41736.0,41730.0,0.00031083]
["bitfinex","BTCUSD",1644178978086,0.07242254,41736.0,41729.0,0.15010492]
["bitfinex","BTCUSD",1644178993192,0.23,41737.0,41729.0,0.21625097]
["bitfinex","BTCUSD",1644178993399,0.23,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1644178993595,0.00044397,41738.0,41737.0,0.75]
["bitfinex","BTCUSD",1644178993789,0.00026029,41740.0,41737.0,1.28702279]
["bitfinex","BTCUSD",1644178993992,0.00026029,41743.0,41738.0,0.334862]
["bitfinex","BTCUSD",1644178994189,0.00057758,41744.0,41738.0,0.334862]
["bitfinex","BTCUSD",1644178994392,0.00057758,41744.0,41739.0,0.04733614]
["bitfinex","BTCUSD",1644178994589,0.00083787,41744.0,41739.0,0.048]
["bitfinex","BTCUSD",1644178994888,0.00057758,41744.0,41739.0,0.048]
["bitfinex","BTCUSD",1644178995090,0.00026029,41745.0,41739.0,0.048]
["bitfinex","BTCUSD",1644178995290,0.00014442,41744.0,41739.0,0.048]
["bitfinex","BTCUSD",1644178995891,0.08528113,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1644178998335,0.08528113,41742.0,41739.0,0.098]
["bitfinex","BTCUSD",1644179001082,0.08528113,41742.0,41740.0,0.24608934]
["bitfinex","BTCUSD",1644179001680,0.22333113,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1644179001880,0.28325613,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1644179002980,0.059926,41741.0,41739.0,0.048]
["bitfinex","BTCUSD",1644179003781,0.28396051,41742.0,41739.0,0.048]
["bitfinex","BTCUSD",1644179003982,0.28370022,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179004183,0.28396051,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179004442,0.22403551,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179004644,0.22333113,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179004840,0.22377815,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179005040,0.22330815,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179005842,0.22286113,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179006141,0.45300374,41742.0,41737.0,0.26483648]
["bitfinex","BTCUSD",1644179006642,0.45300374,41742.0,41737.0,0.31483648]
["bitfinex","BTCUSD",1644179007041,0.45286113,41742.0,41737.0,0.31483648]
["bitfinex","BTCUSD",1644179007245,0.22300374,41742.0,41737.0,0.31483648]
["bitfinex","BTCUSD",1644179007643,0.22300374,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179008282,0.22286113,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179008484,0.22359479,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179008685,0.2233345,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179009385,0.22286113,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179009792,0.2233345,41742.0,41738.0,0.048]
["bitfinex","BTCUSD",1644179010186,0.2233345,41742.0,41734.0,0.28687612]
["bitfinex","BTCUSD",1644179010587,0.22286113,41742.0,41734.0,0.28687612]
["bitfinex","BTCUSD",1644179010986,0.13852337,41740.0,41734.0,0.28687612]
["bitfinex","BTCUSD",1644179011188,0.13852337,41740.0,41736.0,0.05]
["bitfinex","BTCUSD",1644179011386,0.13852337,41740.0,41737.0,0.26795552]
["bitfinex","BTCUSD",1644179011831,0.13805,41740.0,41737.0,0.26795552]
["bitfinex","BTCUSD",1644179016282,0.13805,41740.0,41737.0,0.31795552]
["bitfinex","BTCUSD",1644179017287,0.13805,41740.0,41738.0,0.24388266]
["bitfinex","BTCUSD",1644179017491,0.13805,41740.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179023579,0.00070777,41742.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179023781,0.08586125,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179023981,0.08560096,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179024182,0.08604836,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179024980,0.08560096,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179025381,0.08604836,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179026185,0.08560096,41743.0,41739.0,0.26506762]
["bitfinex","BTCUSD",1644179026586,0.08604836,41743.0,41732.0,0.33639618]
["bitfinex","BTCUSD",1644179026839,0.07052736,41735.0,41733.0,0.334862]
["bitfinex","BTCUSD",1644179027034,0.07052736,41735.0,41734.0,0.25374004]
["bitfinex","BTCUSD",1644179027234,0.07052736,41735.0,41734.0,0.58860204]
["bitfinex","BTCUSD",1644179027838,0.07052736,41735.0,41734.0,0.58937551]
["bitfinex","BTCUSD",1644179028032,0.07052736,41735.0,41734.0,0.58631325]
["bitfinex","BTCUSD",1644179028232,0.07052736,41735.0,41734.0,0.58494995]
["bitfinex","BTCUSD",1644179028433,0.07052736,41735.0,41734.0,0.334862]
["bitfinex","BTCUSD",1644179028835,0.07052736,41735.0,41734.0,0.58455169]
["bitfinex","BTCUSD",1644179029735,0.00044743,41738.0,41734.0,0.58455169]
["bitfinex","BTCUSD",1644179029936,0.00026029,41743.0,41734.0,0.24968969]
["bitfinex","BTCUSD",1644179030135,0.00044743,41738.0,41735.0,0.334862]
["bitfinex","BTCUSD",1644179031185,0.07917109,41740.0,41735.0,0.334862]
["bitfinex","BTCUSD",1644179031388,0.00044744,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644179031586,0.00044744,41739.0,41738.0,0.334862]
["bitfinex","BTCUSD",1644179031786,0.00044744,41739.0,41738.0,0.57583694]
["bitfinex","BTCUSD",1644179031987,0.00044744,41739.0,41738.0,0.24097494]
["bitfinex","BTCUSD",1644179032186,0.00044744,41739.0,41737.0,0.05]
["bitfinex","BTCUSD",1644179032386,0.07917109,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644179034633,0.07853282,41740.0,41737.0,0.05]
["bitfinex","BTCUSD",1644179037236,0.00044742,41741.0,41737.0,0.05]
["bitfinex","BTCUSD",1644179037840,0.00044742,41741.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179038288,0.08540066,41744.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179038482,0.00040245,41742.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179038685,0.00014216,41742.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179039384,0.00026029,41743.0,41741.0,0.20465319]
["bitfinex","BTCUSD",1644179039582,0.00026029,41745.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179039781,0.00014216,41742.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644179040582,0.00026029,41747.0,41739.0,0.334862]
["bitfinex","BTCUSD",1644179040788,0.00026029,41748.0,41738.0,0.25046333]
["bitfinex","BTCUSD",1644179040985,0.00014216,41743.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179041934,0.06463244,41744.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179042134,0.06510581,41744.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179043035,0.06463244,41744.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179043237,0.00026029,41749.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179043439,0.00047337,41745.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179044335,0.0776417,41748.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179044536,0.00047337,41745.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179045436,0.00026029,41747.0,41741.0,0.22729216]
["bitfinex","BTCUSD",1644179045687,0.00047337,41745.0,41740.0,0.28044319]
["bitfinex","BTCUSD",1644179046289,0.00047337,41745.0,41740.0,0.23244319]
["bitfinex","BTCUSD",1644179046689,0.00026029,41747.0,41741.0,0.24871575]
["bitfinex","BTCUSD",1644179046890,0.00047337,41745.0,41741.0,0.24871575]
["bitfinex","BTCUSD",1644179047987,0.00026029,41747.0,41741.0,0.24871575]
["bitfinex","BTCUSD",1644179048189,0.00047337,41745.0,41741.0,0.24871575]
["bitfinex","BTCUSD",1644179048388,0.00047337,41745.0,41742.0,0.334862]
["bitfinex","BTCUSD",1644179049193,0.00026029,41747.0,41742.0,0.334862]
["bitfinex","BTCUSD",1644179049439,0.00047337,41746.0,41742.0,0.2427021]
["bitfinex","BTCUSD",1644179049638,0.00047337,41746.0,41743.0,0.334862]
["bitfinex","BTCUSD",1644179050240,0.00026029,41747.0,41743.0,0.334862]
["bitfinex","BTCUSD",1644179050439,0.00047337,41747.0,41743.0,0.334862]
["bitfinex","BTCUSD",1644179050638,0.00047337,41747.0,41744.0,0.334862]
["bitfinex","BTCUSD",1644179050844,0.00073366,41747.0,41745.0,0.33756349]
["bitfinex","BTCUSD",1644179051041,0.00047337,41747.0,41746.0,0.384862]
["bitfinex","BTCUSD",1644179051246,0.00047337,41747.0,41746.0,0.79658301]
["bitfinex","BTCUSD",1644179051442,0.00026029,41752.0,41746.0,0.79658301]
["bitfinex","BTCUSD",1644179051640,0.00026029,41750.0,41749.0,0.23778802]
["bitfinex","BTCUSD",1644179051846,0.00083837,41755.0,41749.0,0.99714574]
["bitfinex","BTCUSD",1644179052041,0.00057808,41755.0,41754.0,0.36500004]
["bitfinex","BTCUSD",1644179052241,0.00083837,41755.0,41754.0,0.59414531]
["bitfinex","BTCUSD",1644179052442,0.00057808,41755.0,41754.0,0.92900731]
["bitfinex","BTCUSD",1644179052640,0.108,41756.0,41754.0,0.92900731]
["bitfinex","BTCUSD",1644179052843,0.108,41756.0,41755.0,0.69054706]
["bitfinex","BTCUSD",1644179054293,0.108,41756.0,41755.0,0.76995927]
["bitfinex","BTCUSD",1644179056196,0.108,41756.0,41755.0,0.81795927]
["bitfinex","BTCUSD",1644179056838,0.108,41756.0,41755.0,0.73854706]
["bitfinex","BTCUSD",1644179058240,0.108,41756.0,41755.0,0.68854706]
["bitfinex","BTCUSD",1644179059642,0.108,41756.0,41755.0,0.68843622]
["bitfinex","BTCUSD",1644179061893,0.108,41756.0,41755.0,0.64043622]
["bitfinex","BTCUSD",1644179063893,0.108,41756.0,41755.0,0.33475116]
["bitfinex","BTCUSD",1644179064097,0.108,41756.0,41745.0,0.05]
["bitfinex","BTCUSD",1644179064945,0.08790789,41749.0,41745.0,0.25429251]
["bitfinex","BTCUSD",1644179065141,0.08031016,41749.0,41746.0,0.834596]
["bitfinex","BTCUSD",1644179065744,0.08031016,41749.0,41746.0,0.334596]
["bitfinex","BTCUSD",1644179065945,0.08031016,41749.0,41747.0,0.334596]
["bitfinex","BTCUSD",1644179066143,0.08031016,41749.0,41741.0,0.5066029]
["bitfinex","BTCUSD",1644179066443,0.08031016,41749.0,41742.0,0.334596]
["bitfinex","BTCUSD",1644179066643,0.08057045,41749.0,41744.0,0.334596]
["bitfinex","BTCUSD",1644179067245,0.08031016,41749.0,41744.0,0.334596]
["bitfinex","BTCUSD",1644179067446,0.08068393,41749.0,41741.0,0.05]
["bitfinex","BTCUSD",1644179067647,0.08068393,41749.0,41742.0,0.334596]
["bitfinex","BTCUSD",1644179067648,0.30326086,41748.0,41742.0,0.334596]
["bitfinex","BTCUSD",1644179067846,0.08068393,41749.0,41739.0,0.22797663]
["bitfinex","BTCUSD",1644179068102,0.00026029,41748.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179068298,0.08031016,41749.0,41740.0,0.434596]
["bitfinex","BTCUSD",1644179068491,0.00037377,41746.0,41740.0,0.434596]
["bitfinex","BTCUSD",1644179069092,0.00037377,41746.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179069494,0.00026029,41748.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179069705,0.00038949,41745.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179069892,0.00038949,41745.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179070693,0.00026029,41748.0,41741.0,0.384596]
["bitfinex","BTCUSD",1644179070894,0.08031016,41749.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179071096,0.00038949,41745.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179071495,0.07595994,41749.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179071693,0.00026167,41748.0,41739.0,0.22797663]
["bitfinex","BTCUSD",1644179071950,0.07595994,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179072148,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179072354,0.07622161,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179072649,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179072849,0.07595994,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179073050,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179073248,0.07595994,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179073449,0.00011608,41747.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179074249,0.00026167,41748.0,41740.0,0.334596]
["bitfinex","BTCUSD",1644179074449,0.07595994,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179074750,0.00011608,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179075450,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179075695,0.00038596,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179076794,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179076994,0.00041597,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179077998,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179078295,0.07595994,41749.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179078296,0.00041597,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179079095,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179079340,0.00041597,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179080440,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179080639,0.00037904,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179081441,0.00026167,41748.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179081641,0.00026167,41751.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179081941,0.00037904,41747.0,41740.0,0.384596]
["bitfinex","BTCUSD",1644179082141,0.00037904,41747.0,41741.0,0.24762189]
["bitfinex","BTCUSD",1644179082343,0.00037904,41747.0,41742.0,0.334596]
["bitfinex","BTCUSD",1644179082746,0.06915781,41751.0,41742.0,0.334596]
["bitfinex","BTCUSD",1644179082944,0.06889614,41751.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179083200,0.00037905,41747.0,41744.0,0.334596]
["bitfinex","BTCUSD",1644179084000,0.00026167,41750.0,41744.0,0.334596]
["bitfinex","BTCUSD",1644179084200,0.00038734,41748.0,41739.0,0.37797663]
["bitfinex","BTCUSD",1644179084400,0.00038734,41748.0,41744.0,0.05]
["bitfinex","BTCUSD",1644179085004,0.00038734,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179085200,0.00026167,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179085407,0.00038734,41748.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179086203,0.00038734,41748.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179086404,0.00026167,41750.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179086604,0.00038734,41748.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179086839,0.00038734,41748.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179087640,0.00026167,41750.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179087841,0.00038547,41747.0,41741.0,0.334596]
["bitfinex","BTCUSD",1644179089543,0.00038547,41747.0,41741.0,0.329596]
["bitfinex","BTCUSD",1644179089843,0.00038547,41747.0,41744.0,0.334596]
["bitfinex","BTCUSD",1644179090044,0.00026167,41750.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179090245,0.00038547,41747.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179090445,0.07360581,41744.0,41741.0,0.334677]
["bitfinex","BTCUSD",1644179094543,0.07360581,41744.0,41737.0,0.1138]
["bitfinex","BTCUSD",1644179094742,0.07360581,41744.0,41738.0,0.334677]
["bitfinex","BTCUSD",1644179095140,0.06909105,41741.0,41739.0,0.75]
["bitfinex","BTCUSD",1644179095341,0.23353949,41746.0,41740.0,0.334677]
["bitfinex","BTCUSD",1644179095544,0.23353949,41746.0,41738.0,0.2514722]
["bitfinex","BTCUSD",1644179096245,0.06603734,41745.0,41738.0,0.2514722]
["bitfinex","BTCUSD",1644179096647,0.06603734,41745.0,41739.0,0.334677]
["bitfinex","BTCUSD",1644179096848,0.06603734,41745.0,41740.0,0.334677]
["bitfinex","BTCUSD",1644179097045,0.06603734,41745.0,41737.0,0.334677]
["bitfinex","BTCUSD",1644179097445,0.28745357,41745.0,41736.0,0.05]
["bitfinex","BTCUSD",1644179097645,0.28745357,41745.0,41739.0,0.23816328]
["bitfinex","BTCUSD",1644179098101,0.28745357,41745.0,41736.0,0.05]
["bitfinex","BTCUSD",1644179099091,0.28745357,41745.0,41737.0,0.21620357]
["bitfinex","BTCUSD",1644179099291,0.28745357,41745.0,41737.0,0.26620357]
["bitfinex","BTCUSD",1644179099491,0.28745357,41745.0,41738.0,0.334677]
["bitfinex","BTCUSD",1644179099895,0.28745357,41745.0,41737.0,0.26620357]
["bitfinex","BTCUSD",1644179100092,0.06603734,41745.0,41737.0,0.21620357]
["bitfinex","BTCUSD",1644179100292,0.06603734,41745.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179100695,0.06603734,41745.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179100893,0.00026167,41749.0,41744.0,0.334677]
["bitfinex","BTCUSD",1644179101097,0.0003858,41747.0,41745.0,0.334677]
["bitfinex","BTCUSD",1644179101292,0.0003858,41747.0,41746.0,0.334677]
["bitfinex","BTCUSD",1644179101494,0.0003858,41747.0,41745.0,0.334677]
["bitfinex","BTCUSD",1644179101946,0.00026167,41749.0,41746.0,0.2666413]
["bitfinex","BTCUSD",1644179102145,0.00038582,41748.0,41747.0,0.27876361]
["bitfinex","BTCUSD",1644179103143,0.00026167,41750.0,41747.0,0.27876361]
["bitfinex","BTCUSD",1644179103345,0.07114211,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1644179103543,0.00064749,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179103748,0.00038582,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179104345,0.00026167,41755.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179104545,0.08843463,41753.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179104744,0.00038582,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179105597,0.00026167,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179105794,0.00038582,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179106794,0.00026167,41752.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179106993,0.00038582,41750.0,41746.0,0.05]
["bitfinex","BTCUSD",1644179107895,0.00038582,41750.0,41744.0,0.048]
["bitfinex","BTCUSD",1644179108096,0.00026167,41752.0,41741.0,0.30709046]
["bitfinex","BTCUSD",1644179108296,0.00038582,41750.0,41741.0,0.30709046]
["bitfinex","BTCUSD",1644179109001,0.00038582,41750.0,41742.0,0.334677]
["bitfinex","BTCUSD",1644179109197,0.00026167,41752.0,41742.0,0.334677]
["bitfinex","BTCUSD",1644179109444,0.00038582,41748.0,41741.0,0.30709046]
["bitfinex","BTCUSD",1644179109743,0.00038582,41748.0,41742.0,0.41830593]
["bitfinex","BTCUSD",1644179110344,0.00026167,41752.0,41742.0,0.41830593]
["bitfinex","BTCUSD",1644179110544,0.14834863,41753.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179110545,0.00038582,41747.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179110848,0.00038582,41747.0,41741.0,0.334677]
["bitfinex","BTCUSD",1644179111648,0.06018272,41748.0,41741.0,0.334677]
["bitfinex","BTCUSD",1644179111843,0.06451265,41745.0,41741.0,0.334677]
["bitfinex","BTCUSD",1644179112647,0.30336239,41744.0,41737.0,0.121]
["bitfinex","BTCUSD",1644179112848,0.05992852,41743.0,41736.0,0.20538132]
["bitfinex","BTCUSD",1644179113113,0.005134,41742.0,41735.0,0.00042589]
["bitfinex","BTCUSD",1644179113700,0.08322359,41737.0,41735.0,0.00042589]
["bitfinex","BTCUSD",1644179113999,0.08322359,41737.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179114202,0.08322359,41737.0,41734.0,0.00042588]
["bitfinex","BTCUSD",1644179115198,0.08322359,41737.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179115400,0.08322359,41737.0,41733.0,0.00042588]
["bitfinex","BTCUSD",1644179115600,0.1894109,41740.0,41733.0,0.00030913]
["bitfinex","BTCUSD",1644179115800,0.1148,41743.0,41733.0,0.00030913]
["bitfinex","BTCUSD",1644179116299,0.1148,41743.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179116498,0.1148,41743.0,41731.0,0.77541889]
["bitfinex","BTCUSD",1644179116698,0.1148,41743.0,41731.0,0.77062556]
["bitfinex","BTCUSD",1644179116946,0.11472947,41743.0,41731.0,0.77062556]
["bitfinex","BTCUSD",1644179117345,0.07939511,41738.0,41731.0,0.77062556]
["bitfinex","BTCUSD",1644179117545,0.07939511,41738.0,41732.0,0.05]
["bitfinex","BTCUSD",1644179117748,0.24806179,41741.0,41732.0,0.05020667]
["bitfinex","BTCUSD",1644179119049,0.24806179,41741.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179119249,0.24806179,41741.0,41731.0,0.00020667]
["bitfinex","BTCUSD",1644179119452,0.24806179,41741.0,41729.0,0.20558799]
["bitfinex","BTCUSD",1644179119847,0.24806179,41741.0,41729.0,0.4537403]
["bitfinex","BTCUSD",1644179120048,0.24806179,41741.0,41729.0,0.24835898]
["bitfinex","BTCUSD",1644179120248,0.0638221,41734.0,41731.0,0.00049298]
["bitfinex","BTCUSD",1644179120449,0.0638221,41734.0,41732.0,0.334677]
["bitfinex","BTCUSD",1644179120699,0.0638221,41734.0,41731.0,0.00049298]
["bitfinex","BTCUSD",1644179120899,0.0638221,41734.0,41731.0,0.33516998]
["bitfinex","BTCUSD",1644179121099,0.0638221,41734.0,41731.0,0.334677]
["bitfinex","BTCUSD",1644179121899,0.24806179,41741.0,41731.0,0.334677]
["bitfinex","BTCUSD",1644179122105,0.24806179,41741.0,41730.0,0.00020667]
["bitfinex","BTCUSD",1644179122301,0.24806179,41741.0,41729.0,0.29835898]
["bitfinex","BTCUSD",1644179123300,0.08912757,41736.0,41729.0,0.24835898]
["bitfinex","BTCUSD",1644179123500,0.08912757,41736.0,41730.0,0.334677]
["bitfinex","BTCUSD",1644179123701,0.08912757,41736.0,41730.0,0.33488367]
["bitfinex","BTCUSD",1644179125144,0.08668743,41733.0,41732.0,0.3]
["bitfinex","BTCUSD",1644179125345,0.08668743,41733.0,41732.0,0.634677]
["bitfinex","BTCUSD",1644179125743,0.24806179,41741.0,41732.0,0.634677]
["bitfinex","BTCUSD",1644179125943,0.49616719,41741.0,41732.0,0.30020667]
["bitfinex","BTCUSD",1644179126144,0.55610019,41741.0,41732.0,0.30020667]
["bitfinex","BTCUSD",1644179126946,0.07627506,41735.0,41732.0,0.30020667]
["bitfinex","BTCUSD",1644179127546,0.07627506,41735.0,41733.0,0.25787337]
["bitfinex","BTCUSD",1644179129602,0.24806179,41741.0,41733.0,0.25787337]
["bitfinex","BTCUSD",1644179130002,0.24806179,41741.0,41733.0,0.25808004]
["bitfinex","BTCUSD",1644179131860,0.11472947,41743.0,41733.0,0.32686935]
["bitfinex","BTCUSD",1644179131861,0.07168845,41739.0,41733.0,0.32686935]
["bitfinex","BTCUSD",1644179133063,0.07168845,41739.0,41733.0,0.06899598]
["bitfinex","BTCUSD",1644179133562,0.07168845,41739.0,41733.0,0.31092773]
["bitfinex","BTCUSD",1644179133761,0.07168845,41739.0,41733.0,0.24213842]
["bitfinex","BTCUSD",1644179133961,0.07168845,41739.0,41733.0,0.00020667]
["bitfinex","BTCUSD",1644179134164,0.07168845,41739.0,41732.0,0.30020667]
["bitfinex","BTCUSD",1644179134663,0.07168845,41739.0,41732.0,0.3]
["bitfinex","BTCUSD",1644179134864,0.07168845,41739.0,41732.0,0.30020667]
["bitfinex","BTCUSD",1644179135708,0.07168845,41739.0,41733.0,0.24507289]
["bitfinex","BTCUSD",1644179135909,0.07168845,41739.0,41733.0,0.24527956]
["bitfinex","BTCUSD",1644179136308,0.07168845,41739.0,41734.0,0.334677]
["bitfinex","BTCUSD",1644179136806,0.11472947,41743.0,41734.0,0.334677]
["bitfinex","BTCUSD",1644179137007,0.11472947,41743.0,41733.0,0.24527956]
["bitfinex","BTCUSD",1644179138210,0.06436247,41738.0,41733.0,0.24527956]
["bitfinex","BTCUSD",1644179138410,0.06436247,41738.0,41734.0,0.334677]
["bitfinex","BTCUSD",1644179140659,0.06436247,41738.0,41733.0,0.00020667]
["bitfinex","BTCUSD",1644179140857,0.06436247,41738.0,41731.0,0.05042482]
["bitfinex","BTCUSD",1644179141060,0.06436247,41738.0,41732.0,0.334677]
["bitfinex","BTCUSD",1644179141259,0.06436247,41738.0,41733.0,0.24542253]
["bitfinex","BTCUSD",1644179141459,0.06436247,41738.0,41734.0,0.334677]
["bitfinex","BTCUSD",1644179141661,0.06436247,41738.0,41733.0,0.00020667]
["bitfinex","BTCUSD",1644179141859,0.06436247,41738.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179142158,0.06436247,41738.0,41732.0,0.334677]
["bitfinex","BTCUSD",1644179142359,0.06436247,41738.0,41732.0,0.33488367]
["bitfinex","BTCUSD",1644179142764,0.06436247,41738.0,41733.0,0.24019857]
["bitfinex","BTCUSD",1644179142963,0.06436247,41738.0,41733.0,0.00020667]
["bitfinex","BTCUSD",1644179143203,0.06436247,41738.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179143204,0.12429947,41738.0,41732.0,0.00020667]
["bitfinex","BTCUSD",1644179143502,0.12429947,41738.0,41731.0,0.00042495]
["bitfinex","BTCUSD",1644179143707,0.37733959,41738.0,41731.0,0.00042495]
["bitfinex","BTCUSD",1644179144002,0.37733959,41738.0,41728.0,0.00020667]
["bitfinex","BTCUSD",1644179144202,0.12429947,41738.0,41727.0,0.37044652]
["bitfinex","BTCUSD",1644179144600,0.12429947,41738.0,41729.0,0.20502834]
["bitfinex","BTCUSD",1644179145006,0.18423847,41738.0,41729.0,0.20502834]
["bitfinex","BTCUSD",1644179145405,0.06331118,41730.0,41729.0,0.20502834]
["bitfinex","BTCUSD",1644179145602,0.06331118,41730.0,41729.0,0.58271811]
["bitfinex","BTCUSD",1644179146845,0.06324959,41730.0,41729.0,0.58271811]
["bitfinex","BTCUSD",1644179147145,0.06324959,41730.0,41729.0,0.5895904]
["bitfinex","BTCUSD",1644179147747,0.06324959,41730.0,41729.0,0.334677]
["bitfinex","BTCUSD",1644179147948,0.06324959,41730.0,41729.0,0.5841161]
["bitfinex","BTCUSD",1644179148345,0.06324959,41730.0,41729.0,0.334677]
["bitfinex","BTCUSD",1644179149147,0.06324959,41730.0,41727.0,0.00069065]
["bitfinex","BTCUSD",1644179149347,0.06324959,41730.0,41728.0,0.334677]
["bitfinex","BTCUSD",1644179149550,0.06324959,41730.0,41727.0,0.00069065]
["bitfinex","BTCUSD",1644179149747,0.06324959,41730.0,41727.0,0.00048398]
["bitfinex","BTCUSD",1644179150149,0.06313467,41730.0,41726.0,0.00020667]
["bitfinex","BTCUSD",1644179150349,0.06313467,41730.0,41726.0,0.00046174]
["bitfinex","BTCUSD",1644179150602,0.06313467,41730.0,41726.0,0.00066841]
["bitfinex","BTCUSD",1644179150804,0.28685131,41735.0,41728.0,0.239747]
["bitfinex","BTCUSD",1644179150997,0.07422868,41734.0,41728.0,0.239747]
["bitfinex","BTCUSD",1644179151296,0.07422868,41734.0,41728.0,0.23995367]
["bitfinex","BTCUSD",1644179151498,0.119897,41732.0,41730.0,0.059947]
["bitfinex","BTCUSD",1644179152495,0.059947,41732.0,41730.0,0.059947]
["bitfinex","BTCUSD",1644179152696,0.27978358,41734.0,41730.0,0.059947]
["bitfinex","BTCUSD",1644179152895,0.27978358,41734.0,41730.0,0.06015367]
["bitfinex","BTCUSD",1644179153902,0.07422868,41734.0,41730.0,0.06043187]
["bitfinex","BTCUSD",1644179154100,0.07422868,41734.0,41731.0,0.334677]
["bitfinex","BTCUSD",1644179154343,0.07422868,41734.0,41731.0,0.32988367]
["bitfinex","BTCUSD",1644179157147,0.119877,41738.0,41732.0,0.5]
["bitfinex","BTCUSD",1644179157347,0.119877,41738.0,41732.0,0.62007767]
["bitfinex","BTCUSD",1644179157946,0.119877,41738.0,41732.0,0.619871]
["bitfinex","BTCUSD",1644179158201,0.119877,41738.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179159394,0.119877,41738.0,41732.0,0.12007767]
["bitfinex","BTCUSD",1644179159595,0.06482115,41733.0,41732.0,0.12007767]
["bitfinex","BTCUSD",1644179159795,0.07272768,41733.0,41732.0,0.454625]
["bitfinex","BTCUSD",1644179160594,0.059938,41738.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179160798,0.059938,41738.0,41732.0,0.12007767]
["bitfinex","BTCUSD",1644179161846,0.059938,41738.0,41735.0,0.28397927]
["bitfinex","BTCUSD",1644179162047,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179162246,0.059938,41738.0,41737.0,0.09873414]
["bitfinex","BTCUSD",1644179162446,0.07006,41738.0,41737.0,0.09873414]
["bitfinex","BTCUSD",1644179165349,0.07006,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179165609,0.059938,41738.0,41737.0,0.09529378]
["bitfinex","BTCUSD",1644179165900,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179166096,0.059938,41738.0,41737.0,0.10399047]
["bitfinex","BTCUSD",1644179166298,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179166496,0.059938,41738.0,41737.0,0.10110225]
["bitfinex","BTCUSD",1644179166698,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179166898,0.059938,41738.0,41737.0,0.09552388]
["bitfinex","BTCUSD",1644179167097,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179167299,0.059938,41738.0,41737.0,0.10417882]
["bitfinex","BTCUSD",1644179167498,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179167699,0.059938,41738.0,41737.0,0.09947701]
["bitfinex","BTCUSD",1644179167900,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179168100,0.059938,41738.0,41737.0,0.09967188]
["bitfinex","BTCUSD",1644179168299,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179168505,0.059938,41738.0,41737.0,0.09560955]
["bitfinex","BTCUSD",1644179168803,0.059938,41738.0,41737.0,0.10421717]
["bitfinex","BTCUSD",1644179169003,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179169202,0.059938,41738.0,41737.0,0.09945255]
["bitfinex","BTCUSD",1644179169445,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179169644,0.059938,41738.0,41737.0,0.10473837]
["bitfinex","BTCUSD",1644179169846,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179170647,0.059938,41738.0,41737.0,0.10202983]
["bitfinex","BTCUSD",1644179170848,0.07006,41738.0,41737.0,0.10202983]
["bitfinex","BTCUSD",1644179171548,0.07006,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179171747,0.059938,41738.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179171948,0.010122,41737.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179173205,0.048,41736.0,41735.0,0.179809]
["bitfinex","BTCUSD",1644179173906,0.059954,41735.0,41733.0,0.00020667]
["bitfinex","BTCUSD",1644179174103,0.048,41734.0,41732.0,0.22329304]
["bitfinex","BTCUSD",1644179174303,0.048,41734.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179174702,0.048,41734.0,41732.0,0.21711462]
["bitfinex","BTCUSD",1644179175303,0.048,41734.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179176004,0.22499437,41733.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179176404,0.27299437,41733.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179180353,0.27003713,41733.0,41732.0,0.119871]
["bitfinex","BTCUSD",1644179180610,0.27003713,41733.0,41731.0,0.00020667]
["bitfinex","BTCUSD",1644179180611,0.32999612,41733.0,41731.0,0.00020667]
["bitfinex","BTCUSD",1644179180799,0.29222012,41732.0,41730.0,0.00046477]
["bitfinex","BTCUSD",1644179181001,0.107962,41731.0,41730.0,0.00046477]
["bitfinex","BTCUSD",1644179181197,0.118084,41731.0,41730.0,0.00046477]
["bitfinex","BTCUSD",1644179181402,0.118084,41731.0,41729.0,0.00020667]
["bitfinex","BTCUSD",1644179181599,0.130046,41730.0,41728.0,0.09846772]
["bitfinex","BTCUSD",1644179181797,0.048,41729.0,41728.0,0.09826105]
["bitfinex","BTCUSD",1644179182399,0.058122,41729.0,41728.0,0.09826105]
["bitfinex","BTCUSD",1644179182598,0.048,41729.0,41728.0,0.09826105]
["bitfinex","BTCUSD",1644179182799,0.058122,41729.0,41728.0,0.09826105]
["bitfinex","BTCUSD",1644179183498,0.048,41729.0,41728.0,0.09826105]
["bitfinex","BTCUSD",1644179183699,0.048,41729.0,41727.0,0.12011567]
["bitfinex","BTCUSD",1644179183903,0.058122,41729.0,41727.0,0.119909]
["bitfinex","BTCUSD",1644179184349,0.12456108,41729.0,41727.0,0.21293794]
["bitfinex","BTCUSD",1644179184750,0.048,41729.0,41728.0,0.376212]
["bitfinex","BTCUSD",1644179184953,0.059962,41732.0,41728.0,0.376212]
["bitfinex","BTCUSD",1644179185153,0.059962,41732.0,41728.0,0.37641867]
["bitfinex","BTCUSD",1644179186359,0.08174043,41733.0,41730.0,0.10192832]
["bitfinex","BTCUSD",1644179186559,0.08174043,41733.0,41731.0,0.16391645]
["bitfinex","BTCUSD",1644179186752,0.08174043,41733.0,41732.0,0.09641106]
["bitfinex","BTCUSD",1644179186952,0.08174043,41733.0,41731.0,0.059942]
["bitfinex","BTCUSD",1644179187152,0.08174043,41733.0,41732.0,0.09672793]
["bitfinex","BTCUSD",1644179187352,0.08174043,41733.0,41731.0,0.059942]
["bitfinex","BTCUSD",1644179187553,0.08174043,41733.0,41732.0,0.09716346]
["bitfinex","BTCUSD",1644179187752,0.08174043,41733.0,41731.0,0.06014867]
["bitfinex","BTCUSD",1644179187952,0.08174043,41733.0,41732.0,0.09967123]
["bitfinex","BTCUSD",1644179188204,0.08174043,41733.0,41731.0,0.06014867]
["bitfinex","BTCUSD",1644179188403,0.0816032,41733.0,41731.0,0.059942]
["bitfinex","BTCUSD",1644179188804,0.059942,41736.0,41732.0,0.10384363]
["bitfinex","BTCUSD",1644179189004,0.059942,41736.0,41734.0,0.21673565]
["bitfinex","BTCUSD",1644179189209,0.010122,41735.0,41734.0,0.21673565]
["bitfinex","BTCUSD",1644179189605,0.059942,41736.0,41734.0,0.21673565]
["bitfinex","BTCUSD",1644179189805,0.06768437,41735.0,41734.0,0.21673565]
["bitfinex","BTCUSD",1644179191005,0.07780637,41735.0,41734.0,0.21673565]
["bitfinex","BTCUSD",1644179191948,0.07780637,41735.0,41734.0,0.09685665]
["bitfinex","BTCUSD",1644179194148,0.010122,41734.0,41732.0,0.06014567]
["bitfinex","BTCUSD",1644179194351,0.130025,41734.0,41732.0,0.059939]
["bitfinex","BTCUSD",1644179198299,0.12938923,41734.0,41732.0,0.059939]
["bitfinex","BTCUSD",1644179200253,0.12938923,41734.0,41731.0,0.00046417]
["bitfinex","BTCUSD",1644179200652,0.31839627,41734.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179200854,0.05995513,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179201054,0.06943713,41733.0,41731.0,0.06016067]
["bitfinex","BTCUSD",1644179201253,0.05995513,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179201452,0.06943713,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179201653,0.05995513,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179201854,0.06943713,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179202655,0.05995513,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179202956,0.06943713,41733.0,41731.0,0.059954]
["bitfinex","BTCUSD",1644179203206,0.36956267,41733.0,41730.0,0.00046925]
["bitfinex","BTCUSD",1644179203406,0.009482,41732.0,41730.0,0.00046925]
["bitfinex","BTCUSD",1644179204205,0.009482,41732.0,41728.0,0.00020667]
["bitfinex","BTCUSD",1644179204405,0.11991113,41733.0,41727.0,0.33079759]
["bitfinex","BTCUSD",1644179204609,0.11991113,41733.0,41729.0,0.00046812]
["bitfinex","BTCUSD",1644179204806,0.009482,41732.0,41729.0,0.00046812]
["bitfinex","BTCUSD",1644179205409,0.009482,41732.0,41728.0,0.00020667]
["bitfinex","BTCUSD",1644179205609,0.059951,41731.0,41728.0,0.32133174]
["bitfinex","BTCUSD",1644179205810,0.06768437,41735.0,41730.0,0.19313314]
["bitfinex","BTCUSD",1644179206008,0.06768437,41735.0,41731.0,0.34583816]
["bitfinex","BTCUSD",1644179206208,0.06768437,41735.0,41732.0,0.1051685]
["bitfinex","BTCUSD",1644179207254,0.06768437,41735.0,41732.0,0.1651095]
["bitfinex","BTCUSD",1644179208054,0.06768437,41735.0,41734.0,0.09436421]
["bitfinex","BTCUSD",1644179210352,0.03521957,41735.0,41734.0,0.09436421]
["bitfinex","BTCUSD",1644179211705,0.03521957,41735.0,41732.0,0.164309]
["bitfinex","BTCUSD",1644179212908,0.03490039,41735.0,41732.0,0.164309]
["bitfinex","BTCUSD",1644179215552,0.03490039,41735.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179215754,0.009482,41734.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179215953,0.048,41733.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179216154,0.048,41733.0,41731.0,0.12008767]
["bitfinex","BTCUSD",1644179216353,0.048,41733.0,41731.0,0.12030944]
["bitfinex","BTCUSD",1644179216553,0.048,41733.0,41731.0,0.21972785]
["bitfinex","BTCUSD",1644179216752,0.048,41733.0,41731.0,0.12030944]
["bitfinex","BTCUSD",1644179217353,0.048,41733.0,41731.0,0.21293997]
["bitfinex","BTCUSD",1644179219208,0.048,41733.0,41731.0,0.119881]
["bitfinex","BTCUSD",1644179221609,0.159943,41736.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179221852,0.209943,41736.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179222053,0.059943,41736.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179222252,0.4697993,41740.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179222253,0.05994,41737.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179222453,0.05994,41737.0,41734.0,0.22336063]
["bitfinex","BTCUSD",1644179223253,0.05994,41737.0,41734.0,0.119883]
["bitfinex","BTCUSD",1644179225602,0.05994,41737.0,41734.0,0.03410595]
["bitfinex","BTCUSD",1644179226302,0.009482,41736.0,41734.0,0.03410595]
["bitfinex","BTCUSD",1644179226700,0.05994,41737.0,41734.0,0.03410595]
["bitfinex","BTCUSD",1644179230553,0.05994,41737.0,41734.0,0.13048112]
["bitfinex","BTCUSD",1644179231352,0.05994,41737.0,41734.0,0.03410595]
["bitfinex","BTCUSD",1644179231555,0.05994,41737.0,41735.0,0.10504884]
["bitfinex","BTCUSD",1644179236006,0.069422,41737.0,41735.0,0.10504884]
["bitfinex","BTCUSD",1644179237061,0.189314,41737.0,41735.0,0.10504884]
["bitfinex","BTCUSD",1644179237262,0.189314,41737.0,41734.0,0.09118398]
["bitfinex","BTCUSD",1644179237460,0.189314,41737.0,41735.0,0.0934311]
["bitfinex","BTCUSD",1644179237461,0.009482,41736.0,41735.0,0.0934311]
["bitfinex","BTCUSD",1644179237660,0.129366,41737.0,41734.0,0.09959749]
["bitfinex","BTCUSD",1644179237860,0.119884,41737.0,41735.0,0.09525498]
["bitfinex","BTCUSD",1644179238062,0.009482,41736.0,41734.0,0.09740405]
["bitfinex","BTCUSD",1644179238962,0.009482,41736.0,41734.0,0.15734405]
["bitfinex","BTCUSD",1644179239163,0.009482,41736.0,41735.0,0.10001318]
["bitfinex","BTCUSD",1644179239362,0.119884,41737.0,41735.0,0.10001318]
["bitfinex","BTCUSD",1644179241311,0.219884,41737.0,41734.0,0.05994]
["bitfinex","BTCUSD",1644179241508,0.009482,41735.0,41734.0,0.05994]
["bitfinex","BTCUSD",1644179241711,0.009482,41735.0,41732.0,0.15487418]
["bitfinex","BTCUSD",1644179241909,0.119898,41735.0,41732.0,0.15487418]
["bitfinex","BTCUSD",1644179242310,0.119898,41735.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179243110,0.1798479,41735.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179243312,0.009482,41734.0,41732.0,0.059941]
["bitfinex","BTCUSD",1644179244350,0.009482,41734.0,41729.0,0.00020667]
["bitfinex","BTCUSD",1644179244554,0.059952,41733.0,41730.0,0.09926323]
["bitfinex","BTCUSD",1644179244753,0.059952,41733.0,41729.0,0.00020667]
["bitfinex","BTCUSD",1644179245053,0.059952,41733.0,41728.0,0.22519728]
["bitfinex","BTCUSD",1644179245253,0.059952,41733.0,41728.0,0.12010567]
["bitfinex","BTCUSD",1644179245453,0.07547482,41732.0,41728.0,0.12010567]
["bitfinex","BTCUSD",1644179245653,0.19538282,41732.0,41728.0,0.12010567]
["bitfinex","BTCUSD",1644179246053,0.048,41731.0,41728.0,0.12010567]
["bitfinex","BTCUSD",1644179247254,0.048,41731.0,41728.0,0.12001794]
["bitfinex","BTCUSD",1644179247456,0.059953,41730.0,41728.0,0.12001794]
["bitfinex","BTCUSD",1644179247655,0.107953,41730.0,41728.0,0.11981127]
["bitfinex","BTCUSD",1644179247856,0.107953,41730.0,41728.0,0.16981127]
["bitfinex","BTCUSD",1644179248607,0.048,41730.0,41728.0,0.16981127]
["bitfinex","BTCUSD",1644179251510,0.059951,41731.0,41728.0,0.16981127]
["bitfinex","BTCUSD",1644179251711,0.059951,41731.0,41728.0,0.17001794]
["bitfinex","BTCUSD",1644179258010,0.05980287,41731.0,41728.0,0.17001794]
["bitfinex","BTCUSD",1644179258813,0.05980287,41731.0,41730.0,0.09761686]
["bitfinex","BTCUSD",1644179263547,0.18342882,41732.0,41730.0,0.09761686]
["bitfinex","BTCUSD",1644179264246,0.18342882,41732.0,41730.0,0.09724376]
["bitfinex","BTCUSD",1644179264451,0.18342882,41732.0,41729.0,0.00020667]
["bitfinex","BTCUSD",1644179264647,0.18342882,41732.0,41728.0,0.17001794]
["bitfinex","BTCUSD",1644179265049,0.18342882,41732.0,41730.0,0.09521353]
["bitfinex","BTCUSD",1644179265248,0.18342882,41732.0,41729.0,0.00020667]
["bitfinex","BTCUSD",1644179265448,0.18342882,41732.0,41730.0,0.10372043]
["bitfinex","BTCUSD",1644179265648,0.18342882,41732.0,41730.0,0.09721793]
["bitfinex","BTCUSD",1644179266048,0.18342882,41732.0,41729.0,0.25772762]
["bitfinex","BTCUSD",1644179266248,0.18342882,41732.0,41730.0,0.09443388]
["bitfinex","BTCUSD",1644179266448,0.18342882,41732.0,41729.0,0.25793048]
["bitfinex","BTCUSD",1644179266649,0.18342882,41732.0,41730.0,0.09459074]
["bitfinex","BTCUSD",1644179266854,0.18342882,41732.0,41729.0,0.2583976]
["bitfinex","BTCUSD",1644179267059,0.13542882,41732.0,41729.0,0.2583976]
["bitfinex","BTCUSD",1644179267458,0.219898,41735.0,41730.0,0.09855758]
["bitfinex","BTCUSD",1644179267459,0.1,41735.0,41730.0,0.09855758]
["bitfinex","BTCUSD",1644179267658,0.059944,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644179268060,0.059944,41736.0,41734.0,0.119877]
["bitfinex","BTCUSD",1644179268258,0.059944,41736.0,41734.0,0.21441823]
["bitfinex","BTCUSD",1644179268559,0.059944,41736.0,41735.0,0.10124415]
["bitfinex","BTCUSD",1644179271308,0.059944,41736.0,41734.0,0.21387917]
["bitfinex","BTCUSD",1644179271508,0.059944,41736.0,41734.0,0.119877]
["bitfinex","BTCUSD",1644179271711,0.059944,41736.0,41734.0,0.21791857]
["bitfinex","BTCUSD",1644179273720,0.059944,41736.0,41734.0,0.119877]
["bitfinex","BTCUSD",1644179274355,0.059944,41736.0,41735.0,0.10077033]
["bitfinex","BTCUSD",1644179274558,0.059944,41736.0,41734.0,0.119877]
["bitfinex","BTCUSD",1644179274761,0.059944,41736.0,41735.0,0.10502457]
["bitfinex","BTCUSD",1644179278817,0.059944,41736.0,41735.0,0.10492481]
["bitfinex","BTCUSD",1644179280020,0.059944,41736.0,41734.0,0.119877]
["bitfinex","BTCUSD",1644179280214,0.059944,41736.0,41734.0,0.21607803]
["bitfinex","BTCUSD",1644179280814,0.059944,41736.0,41734.0,0.26607803]
["bitfinex","BTCUSD",1644179281014,0.059944,41736.0,41734.0,0.169877]
["bitfinex","BTCUSD",1644179281215,0.059944,41736.0,41735.0,0.092154]
["bitfinex","BTCUSD",1644179284257,0.00026067,41739.0,41735.0,0.092154]
["bitfinex","BTCUSD",1644179284458,0.009482,41738.0,41737.0,0.059937]
["bitfinex","BTCUSD",1644179284657,0.009482,41738.0,41737.0,0.15086406]
["bitfinex","BTCUSD",1644179285261,0.009482,41738.0,41737.0,0.39367472]
["bitfinex","BTCUSD",1644179285459,0.13207212,41740.0,41738.0,0.09287198]
["bitfinex","BTCUSD",1644179285460,0.07213512,41740.0,41738.0,0.09287198]
["bitfinex","BTCUSD",1644179285712,0.07187445,41740.0,41739.0,0.41738606]
["bitfinex","BTCUSD",1644179288011,0.00026067,41743.0,41742.0,0.24350845]
["bitfinex","BTCUSD",1644179288213,0.00026067,41745.0,41742.0,0.55137385]
["bitfinex","BTCUSD",1644179288412,0.059927,41749.0,41743.0,0.09911332]
["bitfinex","BTCUSD",1644179288413,0.00038762,41744.0,41743.0,0.09911332]
["bitfinex","BTCUSD",1644179288613,0.00038762,41744.0,41743.0,0.24242999]
["bitfinex","BTCUSD",1644179289013,0.00038762,41744.0,41743.0,0.39165873]
["bitfinex","BTCUSD",1644179289464,0.0668602,41747.0,41743.0,0.39165873]
["bitfinex","BTCUSD",1644179289664,0.00064831,41746.0,41743.0,0.39165873]
["bitfinex","BTCUSD",1644179289864,0.00038764,41746.0,41743.0,0.39165873]
["bitfinex","BTCUSD",1644179290266,0.00038764,41746.0,41743.0,0.51150073]
["bitfinex","BTCUSD",1644179290469,0.00038764,41746.0,41743.0,0.36227199]
["bitfinex","BTCUSD",1644179290764,0.06018667,41747.0,41745.0,0.10132221]
["bitfinex","BTCUSD",1644179290965,0.06018667,41747.0,41744.0,0.0695893]
["bitfinex","BTCUSD",1644179290966,0.06031171,41747.0,41744.0,0.0695893]
["bitfinex","BTCUSD",1644179291166,0.06031171,41747.0,41745.0,0.10109515]
["bitfinex","BTCUSD",1644179291468,0.00038571,41747.0,41746.0,0.24191417]
["bitfinex","BTCUSD",1644179291865,0.00026067,41749.0,41747.0,0.10324494]
["bitfinex","BTCUSD",1644179292066,0.06546122,41749.0,41747.0,0.10324494]
["bitfinex","BTCUSD",1644179292266,0.07494322,41749.0,41747.0,0.10324494]
["bitfinex","BTCUSD",1644179292465,0.06546122,41749.0,41745.0,0.169841]
["bitfinex","BTCUSD",1644179292668,0.06572189,41749.0,41747.0,0.09794958]
["bitfinex","BTCUSD",1644179292866,0.07494322,41749.0,41745.0,0.169841]
["bitfinex","BTCUSD",1644179293125,0.07508818,41749.0,41746.0,0.24788]
["bitfinex","BTCUSD",1644179293315,0.07508818,41749.0,41745.0,0.21276191]
["bitfinex","BTCUSD",1644179293316,0.059925,41748.0,41745.0,0.21276191]
["bitfinex","BTCUSD",1644179294514,0.059925,41748.0,41745.0,0.119841]
["bitfinex","BTCUSD",1644179294714,0.059925,41748.0,41746.0,0.09213352]
["bitfinex","BTCUSD",1644179294915,0.059925,41748.0,41746.0,0.09266399]
["bitfinex","BTCUSD",1644179295116,0.059925,41748.0,41745.0,0.21600125]
["bitfinex","BTCUSD",1644179296714,0.059925,41748.0,41745.0,0.22180532]
["bitfinex","BTCUSD",1644179296959,0.059925,41748.0,41746.0,0.09731263]
["bitfinex","BTCUSD",1644179297161,0.1259799,41749.0,41746.0,0.09731263]
["bitfinex","BTCUSD",1644179297357,0.12571923,41749.0,41746.0,0.09731263]
["bitfinex","BTCUSD",1644179297758,0.12527251,41749.0,41746.0,0.09731263]
["bitfinex","BTCUSD",1644179298460,0.12527251,41749.0,41746.0,0.24247269]
["bitfinex","BTCUSD",1644179298659,0.00063311,41750.0,41747.0,0.09710264]
["bitfinex","BTCUSD",1644179298858,0.00037244,41750.0,41747.0,0.09710264]
["bitfinex","BTCUSD",1644179299059,0.06018167,41751.0,41747.0,0.09710264]
["bitfinex","BTCUSD",1644179299259,0.009482,41750.0,41747.0,0.09710264]
["bitfinex","BTCUSD",1644179300361,0.009482,41750.0,41747.0,0.09703003]
["bitfinex","BTCUSD",1644179300607,0.009482,41750.0,41746.0,0.05992]
["bitfinex","BTCUSD",1644179300608,0.009482,41750.0,41749.0,0.08920679]
["bitfinex","BTCUSD",1644179300818,0.009482,41750.0,41749.0,0.39289488]
["bitfinex","BTCUSD",1644179301011,0.00037244,41751.0,41749.0,0.39289488]
["bitfinex","BTCUSD",1644179301210,0.00037244,41751.0,41750.0,0.27590651]
["bitfinex","BTCUSD",1644179301410,0.184717,41754.0,41749.0,0.13920679]
["bitfinex","BTCUSD",1644179301411,0.00026067,41752.0,41749.0,0.13920679]
["bitfinex","BTCUSD",1644179301610,0.00011733,41752.0,41749.0,0.109917]
["bitfinex","BTCUSD",1644179301812,0.00011733,41752.0,41750.0,0.24328425]
["bitfinex","BTCUSD",1644179302013,0.06003633,41752.0,41750.0,0.24328425]
["bitfinex","BTCUSD",1644179302710,0.059919,41752.0,41750.0,0.24328425]
["bitfinex","BTCUSD",1644179302912,0.059919,41752.0,41749.0,0.109917]
["bitfinex","BTCUSD",1644179303111,0.08780918,41751.0,41749.0,0.109917]
["bitfinex","BTCUSD",1644179303414,0.14773018,41751.0,41749.0,0.109917]
["bitfinex","BTCUSD",1644179304461,0.059921,41751.0,41749.0,0.109917]
["bitfinex","BTCUSD",1644179305263,0.059921,41751.0,41749.0,0.059917]
["bitfinex","BTCUSD",1644179306963,0.009482,41750.0,41749.0,0.059917]
["bitfinex","BTCUSD",1644179309709,0.12370563,41751.0,41749.0,0.059917]
["bitfinex","BTCUSD",1644179311011,0.12370563,41751.0,41750.0,0.09603313]
["bitfinex","BTCUSD",1644179311410,0.059921,41751.0,41750.0,0.09603313]
["bitfinex","BTCUSD",1644179316909,0.13226825,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179317111,0.14175025,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179317711,0.20167025,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179323513,0.129321,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179324516,0.20567417,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179328263,0.129321,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179329265,0.11280848,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179329464,0.1893006,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179331512,0.24922504,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179333914,0.1893006,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179335360,0.1293806,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179339026,0.1793806,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179339929,0.2393036,41752.0,41751.0,0.066724]
["bitfinex","BTCUSD",1644179341627,0.2393036,41752.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179343065,0.2393036,41752.0,41751.0,0.31657275]
["bitfinex","BTCUSD",1644179343066,0.1793806,41752.0,41751.0,0.31657275]
["bitfinex","BTCUSD",1644179345464,0.1293806,41752.0,41751.0,0.31657275]
["bitfinex","BTCUSD",1644179345911,0.1198986,41752.0,41751.0,0.31657275]
["bitfinex","BTCUSD",1644179346613,0.1198986,41752.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179347211,0.07649212,41752.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179348613,0.05702114,41752.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179350468,0.0507073,41754.0,41751.0,0.30704223]
["bitfinex","BTCUSD",1644179350664,0.009482,41753.0,41751.0,0.30704223]
["bitfinex","BTCUSD",1644179350866,0.0507073,41754.0,41751.0,0.30704223]
["bitfinex","BTCUSD",1644179351065,0.05044663,41754.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179351265,0.2606223,41755.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179351568,0.009482,41754.0,41751.0,0.06664553]
["bitfinex","BTCUSD",1644179351763,0.009482,41754.0,41751.0,0.30679704]
["bitfinex","BTCUSD",1644179351964,0.009482,41754.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179352164,0.16017567,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179352365,0.16054813,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179352964,0.223931,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179353259,0.22355854,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179353656,0.223931,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179354257,0.173931,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179354456,0.11054813,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179354657,0.05063313,41755.0,41751.0,0.40525754]
["bitfinex","BTCUSD",1644179354954,0.00063313,41755.0,41753.0,0.059913]
["bitfinex","BTCUSD",1644179355254,0.009482,41754.0,41753.0,0.059913]
["bitfinex","BTCUSD",1644179355656,0.009482,41754.0,41753.0,0.23034644]
["bitfinex","BTCUSD",1644179356454,0.009482,41754.0,41753.0,0.15828487]
["bitfinex","BTCUSD",1644179356861,0.00124889,41754.0,41753.0,0.15828487]
["bitfinex","BTCUSD",1644179357263,0.16856377,41756.0,41753.0,0.15828487]
["bitfinex","BTCUSD",1644179357463,0.1683031,41756.0,41753.0,0.15828487]
["bitfinex","BTCUSD",1644179358063,0.167914,41756.0,41753.0,0.15828487]
["bitfinex","BTCUSD",1644179359865,0.167914,41756.0,41753.0,0.09837187]
["bitfinex","BTCUSD",1644179363320,0.167914,41756.0,41752.0,0.24247192]
["bitfinex","BTCUSD",1644179363519,0.059918,41755.0,41753.0,0.10525624]
["bitfinex","BTCUSD",1644179363723,0.059918,41755.0,41754.0,0.2399727]
["bitfinex","BTCUSD",1644179371514,0.059918,41755.0,41751.0,0.34638044]
["bitfinex","BTCUSD",1644179371712,0.06017867,41755.0,41751.0,0.2463828]
["bitfinex","BTCUSD",1644179372461,0.11017867,41755.0,41751.0,0.2463828]
["bitfinex","BTCUSD",1644179372661,0.29041337,41755.0,41748.0,0.26280453]
["bitfinex","BTCUSD",1644179372860,0.23049236,41755.0,41751.0,0.24301587]
["bitfinex","BTCUSD",1644179373061,0.23049236,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179373760,0.23001967,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179373960,0.23049236,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179374168,0.06065136,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179374561,0.06065136,41755.0,41751.0,0.33544096]
["bitfinex","BTCUSD",1644179374761,0.06017867,41755.0,41751.0,0.33544096]
["bitfinex","BTCUSD",1644179375164,0.06065136,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179376011,0.06017867,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179376213,0.06065136,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179377310,0.06017867,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179377512,0.06065136,41755.0,41751.0,0.24322022]
["bitfinex","BTCUSD",1644179377711,0.06065136,41755.0,41751.0,0.24311399]
["bitfinex","BTCUSD",1644179378112,0.267914,41756.0,41755.0,0.00599064]
["bitfinex","BTCUSD",1644179378311,0.167914,41756.0,41755.0,0.00599064]
["bitfinex","BTCUSD",1644179379463,0.227827,41756.0,41755.0,0.00599064]
["bitfinex","BTCUSD",1644179383110,0.227827,41756.0,41755.0,0.25902643]
["bitfinex","BTCUSD",1644179383313,0.227827,41756.0,41755.0,0.46592975]
["bitfinex","BTCUSD",1644179383511,0.167914,41756.0,41755.0,0.72698057]
["bitfinex","BTCUSD",1644179383815,0.167914,41756.0,41755.0,0.52007725]
["bitfinex","BTCUSD",1644179384410,0.167914,41756.0,41755.0,0.59445376]
["bitfinex","BTCUSD",1644179388665,0.167914,41756.0,41755.0,0.58846312]
["bitfinex","BTCUSD",1644179390068,0.167914,41756.0,41755.0,0.26105082]
["bitfinex","BTCUSD",1644179391816,0.167914,41756.0,41755.0,0.52228472]
["bitfinex","BTCUSD",1644179392217,0.161923,41756.0,41755.0,0.52228472]
["bitfinex","BTCUSD",1644179393618,0.161923,41756.0,41755.0,0.52219027]
["bitfinex","BTCUSD",1644179398924,0.161923,41756.0,41755.0,0.26095637]
["bitfinex","BTCUSD",1644179402966,0.161923,41756.0,41754.0,0.13548918]
["bitfinex","BTCUSD",1644179404169,0.161923,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644179406020,0.161453,41756.0,41754.0,0.05]
["bitfinex","BTCUSD",1644179406219,0.161453,41756.0,41754.0,0.12454249]
["bitfinex","BTCUSD",1644179406418,0.143453,41756.0,41754.0,0.12454249]
["bitfinex","BTCUSD",1644179406618,0.143453,41756.0,41754.0,0.07454249]
["bitfinex","BTCUSD",1644179406820,0.143453,41756.0,41755.0,0.05]
["bitfinex","BTCUSD",1644179409221,0.143453,41756.0,41755.0,0.06550434]
["bitfinex","BTCUSD",1644179413314,0.143453,41756.0,41753.0,0.25411838]
["bitfinex","BTCUSD",1644179413518,0.05,41757.0,41753.0,0.25411838]
["bitfinex","BTCUSD",1644179414115,0.05992,41756.0,41753.0,0.25411838]
["bitfinex","BTCUSD",1644179415316,0.05992,41756.0,41753.0,0.059906]
["bitfinex","BTCUSD",1644179415516,0.05992,41756.0,41753.0,0.14179104]
["bitfinex","BTCUSD",1644179417866,0.05981982,41756.0,41753.0,0.14179104]
["bitfinex","BTCUSD",1644179418364,0.05981982,41756.0,41753.0,0.08188504]
["bitfinex","BTCUSD",1644179418564,0.05981982,41756.0,41747.0,0.059918]
["bitfinex","BTCUSD",1644179418770,0.05,41754.0,41746.0,0.00045559]
["bitfinex","BTCUSD",1644179418965,0.119847,41752.0,41746.0,0.00045559]
["bitfinex","BTCUSD",1644179419166,0.05,41749.0,41746.0,0.00045559]
["bitfinex","BTCUSD",1644179419365,0.109924,41749.0,41742.0,0.01989562]
["bitfinex","BTCUSD",1644179419565,0.06773675,41748.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179419770,0.29966876,41747.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179419965,2.0788331,41747.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179420720,0.23559375,41748.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179421518,0.119858,41747.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179422320,0.059929,41746.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179422921,0.119858,41747.0,41741.0,0.32255325]
["bitfinex","BTCUSD",1644179423320,0.119858,41747.0,41743.0,0.00045559]
["bitfinex","BTCUSD",1644179423723,0.5,41744.0,41743.0,0.00045559]
["bitfinex","BTCUSD",1644179424123,0.5,41744.0,41742.0,0.27452429]
["bitfinex","BTCUSD",1644179424970,0.5,41744.0,41741.0,0.32300886]
["bitfinex","BTCUSD",1644179425368,0.5,41744.0,41742.0,0.27526313]
["bitfinex","BTCUSD",1644179430622,0.5,41744.0,41741.0,0.32300886]
["bitfinex","BTCUSD",1644179430623,0.5,41744.0,41741.0,0.06038161]
["bitfinex","BTCUSD",1644179431321,0.5,41744.0,41741.0,0.059926]
["bitfinex","BTCUSD",1644179431968,0.559926,41744.0,41741.0,0.059926]
["bitfinex","BTCUSD",1644179432766,0.559926,41744.0,41741.0,0.30032245]
["bitfinex","BTCUSD",1644179433566,0.5,41744.0,41741.0,0.30032245]
["bitfinex","BTCUSD",1644179434375,0.5,41744.0,41742.0,0.09747808]
["bitfinex","BTCUSD",1644179434569,0.5,41744.0,41741.0,0.30032245]
["bitfinex","BTCUSD",1644179434769,0.5,41744.0,41742.0,0.0964448]
["bitfinex","BTCUSD",1644179434970,0.5,41744.0,41743.0,0.2438909]
["bitfinex","BTCUSD",1644179438617,0.5,41744.0,41743.0,0.24375414]
["bitfinex","BTCUSD",1644179443527,0.5060016,41744.0,41743.0,0.24375414]
["bitfinex","BTCUSD",1644179445532,0.0060016,41744.0,41743.0,0.24375414]
["bitfinex","BTCUSD",1644179445731,0.0747817,41752.0,41749.0,0.23453277]
["bitfinex","BTCUSD",1644179447376,0.0747817,41752.0,41749.0,0.29444377]
["bitfinex","BTCUSD",1644179447572,0.0747817,41752.0,41749.0,0.54053633]
["bitfinex","BTCUSD",1644179452219,0.0697817,41752.0,41749.0,0.54053633]
["bitfinex","BTCUSD",1644179452821,0.0697817,41752.0,41749.0,0.29444377]
["bitfinex","BTCUSD",1644179453519,0.0697817,41752.0,41748.0,0.2396091]
["bitfinex","BTCUSD",1644179453720,0.0697817,41752.0,41746.0,0.00045558]
["bitfinex","BTCUSD",1644179453920,0.109926,41751.0,41746.0,0.00045558]
["bitfinex","BTCUSD",1644179454223,0.109926,41751.0,41744.0,0.24078527]
["bitfinex","BTCUSD",1644179454477,0.169854,41749.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179454875,0.289707,41749.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179455076,0.169854,41749.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179455476,0.169854,41749.0,41743.0,0.00020286]
["bitfinex","BTCUSD",1644179455678,0.169854,41749.0,41745.0,0.00045557]
["bitfinex","BTCUSD",1644179455978,0.059926,41748.0,41745.0,0.00045557]
["bitfinex","BTCUSD",1644179456177,0.059926,41748.0,41745.0,0.09797526]
["bitfinex","BTCUSD",1644179456377,0.619854,41749.0,41746.0,0.09544632]
["bitfinex","BTCUSD",1644179456576,0.619854,41749.0,41747.0,0.0981957]
["bitfinex","BTCUSD",1644179456776,0.619854,41749.0,41744.0,0.24698168]
["bitfinex","BTCUSD",1644179456976,0.06719966,41745.0,41744.0,0.24718454]
["bitfinex","BTCUSD",1644179457177,0.619854,41749.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179457376,0.5,41749.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179457577,0.5,41749.0,41744.0,0.26074999]
["bitfinex","BTCUSD",1644179457781,0.5,41749.0,41744.0,0.26009155]
["bitfinex","BTCUSD",1644179457977,0.5,41749.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179458218,0.58363002,41749.0,41747.0,0.0981438]
["bitfinex","BTCUSD",1644179458422,0.58363002,41749.0,41744.0,0.00065844]
["bitfinex","BTCUSD",1644179458617,0.58363002,41749.0,41744.0,0.00045558]
["bitfinex","BTCUSD",1644179459018,0.58363002,41749.0,41742.0,0.00020286]
["bitfinex","BTCUSD",1644179459318,0.58363002,41749.0,41747.0,0.09810887]
["bitfinex","BTCUSD",1644179461717,0.58363002,41749.0,41747.0,0.09567837]
["bitfinex","BTCUSD",1644179461970,0.58363002,41749.0,41746.0,0.00045557]
["bitfinex","BTCUSD",1644179462570,0.58363002,41749.0,41744.0,0.00020286]
["bitfinex","BTCUSD",1644179462772,0.58363002,41749.0,41745.0,0.00045557]
["bitfinex","BTCUSD",1644179463770,0.58363002,41749.0,41744.0,0.00020286]
["bitfinex","BTCUSD",1644179463971,0.58363002,41749.0,41745.0,0.00045558]
["bitfinex","BTCUSD",1644179464171,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179464571,0.58363002,41749.0,41747.0,0.09837085]
["bitfinex","BTCUSD",1644179464773,0.58363002,41749.0,41746.0,0.00020286]
["bitfinex","BTCUSD",1644179464975,0.58363002,41749.0,41746.0,0.09789721]
["bitfinex","BTCUSD",1644179465174,0.58363002,41749.0,41746.0,0.00065843]
["bitfinex","BTCUSD",1644179466318,0.58363002,41749.0,41746.0,0.00020286]
["bitfinex","BTCUSD",1644179466519,0.58363002,41749.0,41745.0,0.06037357]
["bitfinex","BTCUSD",1644179467519,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179467719,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179468720,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179468920,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179469865,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179470065,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179471067,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179471268,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179472268,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179472468,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179473525,0.58363002,41749.0,41745.0,0.059918]
["bitfinex","BTCUSD",1644179473727,0.58363002,41749.0,41745.0,0.06037358]
["bitfinex","BTCUSD",1644179474627,0.58363002,41749.0,41745.0,0.05981586]
["bitfinex","BTCUSD",1644179474825,0.58363002,41749.0,41745.0,0.06027144]
["bitfinex","BTCUSD",1644179475934,0.58363002,41749.0,41745.0,0.05981586]
["bitfinex","BTCUSD",1644179476126,0.58363002,41749.0,41746.0,0.09324382]
["bitfinex","BTCUSD",1644179476326,0.58363002,41749.0,41746.0,0.00020286]
["bitfinex","BTCUSD",1644179476526,0.58363002,41749.0,41745.0,0.06027144]
["bitfinex","BTCUSD",1644179476728,0.58363002,41749.0,41745.0,0.14440649]
["bitfinex","BTCUSD",1644179476972,0.58363002,41749.0,41746.0,0.3306907]
["bitfinex","BTCUSD",1644179477172,0.5,41749.0,41747.0,0.09080634]
["bitfinex","BTCUSD",1644179479072,0.5,41749.0,41746.0,0.00065843]
["bitfinex","BTCUSD",1644179479372,0.5,41749.0,41746.0,0.09264436]
["bitfinex","BTCUSD",1644179479570,0.5,41749.0,41747.0,0.09571126]
["bitfinex","BTCUSD",1644179479771,0.4996027,41749.0,41746.0,0.00020286]
["bitfinex","BTCUSD",1644179479970,0.4996027,41749.0,41746.0,0.09618809]
["bitfinex","BTCUSD",1644179480171,0.4996027,41749.0,41747.0,0.09813135]
["bitfinex","BTCUSD",1644179480376,0.4996027,41749.0,41748.0,0.22036261]
["bitfinex","BTCUSD",1644179480627,0.5,41753.0,41752.0,0.21904938]
["bitfinex","BTCUSD",1644179480820,0.5,41753.0,41752.0,0.46304706]
["bitfinex","BTCUSD",1644179481024,0.00026234,41756.0,41753.0,0.0956386]
["bitfinex","BTCUSD",1644179481220,0.00045545,41757.0,41754.0,0.26613067]
["bitfinex","BTCUSD",1644179481422,0.00026234,41756.0,41755.0,0.31527813]
["bitfinex","BTCUSD",1644179481622,0.0720792,41757.0,41755.0,0.09138068]
["bitfinex","BTCUSD",1644179481825,0.07136141,41757.0,41755.0,0.09138068]
["bitfinex","BTCUSD",1644179482224,0.07162375,41757.0,41755.0,0.09138068]
["bitfinex","BTCUSD",1644179483123,0.07162375,41757.0,41755.0,0.3145472]
["bitfinex","BTCUSD",1644179483323,0.00040408,41758.0,41756.0,0.220444]
["bitfinex","BTCUSD",1644179483528,0.00014174,41758.0,41757.0,0.09765935]
["bitfinex","BTCUSD",1644179483723,0.00040408,41758.0,41757.0,0.09765935]
["bitfinex","BTCUSD",1644179483925,0.00014174,41758.0,41754.0,0.26613067]
["bitfinex","BTCUSD",1644179484122,0.00040408,41758.0,41755.0,0.09603325]
["bitfinex","BTCUSD",1644179484367,0.00014182,41758.0,41756.0,0.22367599]
["bitfinex","BTCUSD",1644179484568,0.00040416,41758.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179484769,0.00014182,41758.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179485372,0.059904,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179485773,0.06016634,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179486974,0.059904,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179487372,0.06016634,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179488123,0.059904,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179488320,0.06016634,41759.0,41757.0,0.09139156]
["bitfinex","BTCUSD",1644179488519,0.06016634,41759.0,41757.0,0.09099381]
["bitfinex","BTCUSD",1644179489119,0.08945547,41758.0,41757.0,0.09099381]
["bitfinex","BTCUSD",1644179491227,0.08945547,41758.0,41749.0,0.119816]
["bitfinex","BTCUSD",1644179491421,0.08945547,41758.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179491422,0.20954081,41758.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179491622,0.20927847,41758.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179492071,0.20954081,41758.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179492472,0.059913,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179492874,0.06017534,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179493973,0.06064685,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179494974,0.06017534,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179495175,0.12008634,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179495376,0.12055785,41757.0,41753.0,0.09763379]
["bitfinex","BTCUSD",1644179495626,0.12055785,41757.0,41753.0,0.15754279]
["bitfinex","BTCUSD",1644179495820,0.12055785,41757.0,41754.0,0.09194711]
["bitfinex","BTCUSD",1644179496020,0.12055785,41757.0,41755.0,0.09386854]
["bitfinex","BTCUSD",1644179496220,0.12008634,41757.0,41753.0,0.059909]
["bitfinex","BTCUSD",1644179496427,0.12008634,41757.0,41754.0,0.09802697]
["bitfinex","BTCUSD",1644179496621,0.06017334,41757.0,41755.0,0.1027536]
["bitfinex","BTCUSD",1644179496822,0.06017334,41757.0,41753.0,0.059909]
["bitfinex","BTCUSD",1644179497022,0.06017334,41757.0,41754.0,0.09986052]
["bitfinex","BTCUSD",1644179497222,0.06017334,41757.0,41755.0,0.09151401]
["bitfinex","BTCUSD",1644179497424,0.06017334,41757.0,41753.0,0.059909]
["bitfinex","BTCUSD",1644179497622,0.059911,41757.0,41754.0,0.09319004]
["bitfinex","BTCUSD",1644179497822,0.059911,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179498021,0.06017334,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179498822,0.059911,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179499026,0.06017334,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179500072,0.059911,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179500275,0.06017334,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179501276,0.059911,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179501679,0.06017334,41757.0,41755.0,0.10417185]
["bitfinex","BTCUSD",1644179502276,0.06017334,41757.0,41753.0,0.059909]
["bitfinex","BTCUSD",1644179502477,0.00047151,41758.0,41754.0,0.10539639]
["bitfinex","BTCUSD",1644179502675,0.00047151,41758.0,41755.0,0.10172603]
["bitfinex","BTCUSD",1644179502876,0.00073385,41758.0,41757.0,0.09829452]
["bitfinex","BTCUSD",1644179503127,0.00047151,41758.0,41753.0,0.059909]
["bitfinex","BTCUSD",1644179503321,0.00047151,41758.0,41754.0,0.09160116]
["bitfinex","BTCUSD",1644179503621,0.00047151,41758.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179504721,0.00026234,41759.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179504921,0.14724402,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179505122,0.00026234,41759.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179505324,0.14724402,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179505523,0.00026234,41759.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179505725,0.14724402,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179505926,0.00026234,41759.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179506128,0.14724402,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179506329,0.00026234,41759.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179506526,0.14724402,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179506980,0.14677251,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179507177,0.19677251,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179507575,0.14677251,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179509176,0.19677251,41760.0,41757.0,0.0599]
["bitfinex","BTCUSD",1644179509977,0.19677251,41760.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179510821,0.00047151,41758.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179511223,0.00073385,41758.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179511823,0.00026234,41758.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179512021,0.00047151,41757.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179512225,0.06038051,41757.0,41752.0,0.44229243]
["bitfinex","BTCUSD",1644179512925,0.06038051,41757.0,41752.0,0.44219437]
["bitfinex","BTCUSD",1644179513124,0.059909,41757.0,41752.0,0.44219437]
["bitfinex","BTCUSD",1644179513323,0.06036455,41757.0,41752.0,0.44219437]
["bitfinex","BTCUSD",1644179513521,0.059913,41756.0,41752.0,0.21895132]
["bitfinex","BTCUSD",1644179514222,0.059913,41756.0,41753.0,0.101571]
["bitfinex","BTCUSD",1644179515481,0.059909,41757.0,41753.0,0.101571]
["bitfinex","BTCUSD",1644179515683,0.06036455,41757.0,41753.0,0.101571]
["bitfinex","BTCUSD",1644179516685,0.059909,41757.0,41753.0,0.101571]
["bitfinex","BTCUSD",1644179516883,0.06036579,41757.0,41753.0,0.101571]
["bitfinex","BTCUSD",1644179517684,0.06036579,41757.0,41753.0,0.161479]
["bitfinex","BTCUSD",1644179517984,0.06036579,41757.0,41755.0,0.09088652]
["bitfinex","BTCUSD",1644179518223,0.06036579,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179518622,0.06036579,41757.0,41754.0,0.09622304]
["bitfinex","BTCUSD",1644179518822,0.06036579,41757.0,41755.0,0.09515361]
["bitfinex","BTCUSD",1644179519024,0.059909,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179519225,0.059909,41757.0,41754.0,0.10105748]
["bitfinex","BTCUSD",1644179519425,0.059909,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179520028,0.059909,41757.0,41755.0,0.10037426]
["bitfinex","BTCUSD",1644179520231,0.059909,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179520526,0.06036571,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179520926,0.00045671,41757.0,41753.0,0.059908]
["bitfinex","BTCUSD",1644179521528,0.00026234,41759.0,41755.0,0.059903]
["bitfinex","BTCUSD",1644179521872,0.00026234,41759.0,41755.0,0.12804759]
["bitfinex","BTCUSD",1644179522172,0.00026234,41759.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179522371,0.19650917,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179522372,0.19677151,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179522575,0.00026234,41759.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179522773,0.19677151,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179522973,0.00026234,41759.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179523173,0.14677151,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179523373,0.00026234,41759.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179523573,0.059903,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179523574,0.00026234,41760.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179523774,0.00026234,41759.0,41757.0,0.10151142]
["bitfinex","BTCUSD",1644179524072,0.00026234,41760.0,41758.0,0.26813793]
["bitfinex","BTCUSD",1644179524273,0.00045668,41761.0,41758.0,0.26813793]
["bitfinex","BTCUSD",1644179524478,0.00026234,41760.0,41758.0,0.38791793]
["bitfinex","BTCUSD",1644179524674,0.00045668,41761.0,41760.0,0.09245768]
["bitfinex","BTCUSD",1644179524675,0.00071902,41761.0,41760.0,0.09245768]
["bitfinex","BTCUSD",1644179524879,0.00045668,41761.0,41760.0,0.334612]
["bitfinex","BTCUSD",1644179525077,0.00026259,41763.0,41758.0,0.38791793]
["bitfinex","BTCUSD",1644179525273,0.00045667,41763.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179525474,0.00071926,41763.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179526324,0.00026259,41763.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179526524,0.08572124,41764.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179526724,0.00026259,41763.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179526925,0.08572124,41764.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179527525,0.00026259,41765.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179527734,0.00045666,41764.0,41760.0,0.09703687]
["bitfinex","BTCUSD",1644179528127,0.00045666,41764.0,41762.0,0.09981934]
["bitfinex","BTCUSD",1644179528330,0.00045666,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179528525,0.00045666,41764.0,41762.0,0.1026981]
["bitfinex","BTCUSD",1644179528726,0.07961036,41764.0,41762.0,0.1026981]
["bitfinex","BTCUSD",1644179528925,0.07961036,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179529128,0.07987295,41764.0,41762.0,0.09704831]
["bitfinex","BTCUSD",1644179529374,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179529575,0.07987295,41764.0,41762.0,0.09977559]
["bitfinex","BTCUSD",1644179529775,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179530279,0.07987295,41764.0,41762.0,0.09620145]
["bitfinex","BTCUSD",1644179530575,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179530775,0.07987295,41764.0,41762.0,0.09444181]
["bitfinex","BTCUSD",1644179530975,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179531177,0.07987295,41764.0,41762.0,0.09151275]
["bitfinex","BTCUSD",1644179531378,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179531576,0.07987295,41764.0,41762.0,0.10118283]
["bitfinex","BTCUSD",1644179531776,0.07987295,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179531977,0.07987295,41764.0,41762.0,0.10337455]
["bitfinex","BTCUSD",1644179532178,0.0797705,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179532677,0.0797705,41764.0,41762.0,0.09632716]
["bitfinex","BTCUSD",1644179532882,0.0797705,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179533127,0.0797705,41764.0,41762.0,0.09981289]
["bitfinex","BTCUSD",1644179533524,0.0797705,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179533725,0.07950791,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179533924,0.0797705,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179534824,0.07950791,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179535224,0.0797705,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179536026,0.07950791,41764.0,41761.0,0.29155185]
["bitfinex","BTCUSD",1644179536230,0.05,41762.0,41758.0,0.11978]
["bitfinex","BTCUSD",1644179536430,0.05,41762.0,41750.0,0.0187884]
["bitfinex","BTCUSD",1644179536431,0.05,41759.0,41750.0,0.0187884]
["bitfinex","BTCUSD",1644179536627,0.05,41751.0,41750.0,0.0187884]
["bitfinex","BTCUSD",1644179537278,0.05,41751.0,41748.0,0.21990793]
["bitfinex","BTCUSD",1644179538085,0.05,41751.0,41748.0,0.21811993]
["bitfinex","BTCUSD",1644179538280,0.07205148,41750.0,41748.0,0.01881181]
["bitfinex","BTCUSD",1644179539979,0.07205148,41750.0,41747.0,0.44792591]
["bitfinex","BTCUSD",1644179540380,0.05,41751.0,41747.0,0.44792591]
["bitfinex","BTCUSD",1644179541426,0.05,41751.0,41747.0,0.24523137]
["bitfinex","BTCUSD",1644179543627,0.05,41751.0,41747.0,0.34126691]
["bitfinex","BTCUSD",1644179546576,0.059917,41752.0,41747.0,0.34126691]
["bitfinex","BTCUSD",1644179546577,0.05,41748.0,41747.0,0.34126691]
["bitfinex","BTCUSD",1644179546776,0.05,41748.0,41747.0,1.34126691]
["bitfinex","BTCUSD",1644179547881,0.05,41748.0,41747.0,1.55980395]
["bitfinex","BTCUSD",1644179548535,0.05,41748.0,41747.0,1.63933353]
["bitfinex","BTCUSD",1644179560179,0.05,41748.0,41747.0,1.42079649]
["bitfinex","BTCUSD",1644179561481,0.05,41748.0,41747.0,1.42068046]
["bitfinex","BTCUSD",1644179564827,0.05,41748.0,41747.0,1.75529246]
["bitfinex","BTCUSD",1644179569480,0.04990778,41748.0,41747.0,1.75529246]
["bitfinex","BTCUSD",1644179569880,0.35981674,41755.0,41747.0,1.42068046]
["bitfinex","BTCUSD",1644179570084,0.35981674,41755.0,41749.0,0.059906]
["bitfinex","BTCUSD",1644179570381,0.41972674,41756.0,41749.0,0.059906]
["bitfinex","BTCUSD",1644179570629,0.41972674,41756.0,41747.0,1.44457295]
["bitfinex","BTCUSD",1644179570630,0.41972674,41756.0,41753.0,0.10571428]
["bitfinex","BTCUSD",1644179570831,0.41972674,41756.0,41754.0,0.0944948]
["bitfinex","BTCUSD",1644179571028,0.41972674,41756.0,41754.0,0.08276601]
["bitfinex","BTCUSD",1644179572630,0.04990778,41755.0,41754.0,0.08276601]
["bitfinex","BTCUSD",1644179572831,0.04990778,41755.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179573930,0.40972452,41755.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179574130,0.35981674,41755.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179574382,0.41972674,41756.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179574579,0.04990778,41755.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179574778,0.35981674,41755.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179575181,0.00037036,41757.0,41754.0,0.28586751]
["bitfinex","BTCUSD",1644179575381,0.00037036,41757.0,41755.0,0.32008506]
["bitfinex","BTCUSD",1644179575580,0.36007939,41762.0,41755.0,0.42462506]
["bitfinex","BTCUSD",1644179575779,0.00039198,41758.0,41755.0,0.48451306]
["bitfinex","BTCUSD",1644179576179,0.00039198,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179576379,0.00039198,41758.0,41757.0,0.29316169]
["bitfinex","BTCUSD",1644179576592,0.00039198,41758.0,41757.0,0.62777369]
["bitfinex","BTCUSD",1644179576781,0.00026265,41760.0,41759.0,0.22771446]
["bitfinex","BTCUSD",1644179576987,0.00011816,41760.0,41759.0,0.5242816]
["bitfinex","BTCUSD",1644179577983,0.35981674,41763.0,41761.0,0.2566987]
["bitfinex","BTCUSD",1644179578237,0.00038081,41762.0,41761.0,0.3165907]
["bitfinex","BTCUSD",1644179578438,0.00038081,41762.0,41761.0,0.65909614]
["bitfinex","BTCUSD",1644179578640,0.00011816,41762.0,41761.0,0.99370814]
["bitfinex","BTCUSD",1644179578839,0.3599349,41762.0,41761.0,0.99370814]
["bitfinex","BTCUSD",1644179579039,0.35981674,41762.0,41761.0,0.99370814]
["bitfinex","BTCUSD",1644179580738,0.02900612,41762.0,41761.0,0.99370814]
["bitfinex","BTCUSD",1644179580939,0.02926877,41763.0,41761.0,0.99370814]
["bitfinex","BTCUSD",1644179581141,0.0789139,41763.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179581340,0.02926877,41763.0,41762.0,0.33702518]
["bitfinex","BTCUSD",1644179581539,0.02900612,41763.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179581763,0.02900612,41763.0,41762.0,0.34071522]
["bitfinex","BTCUSD",1644179581764,0.0789139,41763.0,41762.0,0.34071522]
["bitfinex","BTCUSD",1644179581991,0.0789139,41763.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179582194,0.02900612,41763.0,41762.0,0.34179962]
["bitfinex","BTCUSD",1644179582392,0.0789139,41763.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179582592,0.02900612,41763.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179582793,0.02926877,41764.0,41762.0,0.33466472]
["bitfinex","BTCUSD",1644179582993,0.00063706,41765.0,41764.0,0.10042411]
["bitfinex","BTCUSD",1644179583193,0.07929202,41765.0,41762.0,0.24356396]
["bitfinex","BTCUSD",1644179583393,0.02900983,41764.0,41762.0,0.34776886]
["bitfinex","BTCUSD",1644179583593,0.02927248,41764.0,41761.0,0.3165907]
["bitfinex","BTCUSD",1644179583795,0.02927248,41764.0,41762.0,0.10346446]
["bitfinex","BTCUSD",1644179583994,0.02927248,41764.0,41761.0,0.3165907]
["bitfinex","BTCUSD",1644179584194,0.07891761,41763.0,41762.0,0.09297919]
["bitfinex","BTCUSD",1644179584393,0.07891761,41763.0,41762.0,0.24113577]
["bitfinex","BTCUSD",1644179584594,0.02900983,41763.0,41762.0,0.33711371]
["bitfinex","BTCUSD",1644179584796,0.02900983,41764.0,41762.0,0.57574777]
["bitfinex","BTCUSD",1644179584994,0.02900983,41763.0,41762.0,0.24113577]
["bitfinex","BTCUSD",1644179585194,0.35973745,41763.0,41762.0,0.24113577]
["bitfinex","BTCUSD",1644179585394,0.35973745,41763.0,41762.0,0.33948102]
["bitfinex","BTCUSD",1644179585640,0.35973745,41763.0,41762.0,0.24113577]
["bitfinex","BTCUSD",1644179585833,0.40964523,41763.0,41762.0,0.34652444]
["bitfinex","BTCUSD",1644179586132,0.40964523,41763.0,41761.0,0.3165907]
["bitfinex","BTCUSD",1644179586333,0.40990788,41763.0,41761.0,0.55869321]
["bitfinex","BTCUSD",1644179586533,0.35973745,41763.0,41761.0,0.55869321]
["bitfinex","BTCUSD",1644179586934,0.3600001,41764.0,41762.0,0.25084814]
["bitfinex","BTCUSD",1644179587133,0.35973745,41764.0,41761.0,0.3165907]
["bitfinex","BTCUSD",1644179587339,0.3600001,41764.0,41761.0,0.56078501]
["bitfinex","BTCUSD",1644179587636,0.00026265,41764.0,41761.0,0.56078501]
["bitfinex","BTCUSD",1644179587836,0.36039117,41765.0,41762.0,0.08397666]
["bitfinex","BTCUSD",1644179588036,0.00026265,41764.0,41762.0,0.08397666]
["bitfinex","BTCUSD",1644179588236,0.36039117,41765.0,41763.0,0.23921543]
["bitfinex","BTCUSD",1644179588436,0.00026265,41764.0,41763.0,0.23921543]
["bitfinex","BTCUSD",1644179588737,0.3600001,41765.0,41763.0,0.21818842]
["bitfinex","BTCUSD",1644179589137,0.3600001,41765.0,41761.0,0.2566987]
["bitfinex","BTCUSD",1644179589138,0.40964523,41764.0,41761.0,0.2566987]
["bitfinex","BTCUSD",1644179589382,0.35973745,41763.0,41761.0,0.2566987]
["bitfinex","BTCUSD",1644179589786,0.00026265,41763.0,41761.0,0.49777845]
["bitfinex","BTCUSD",1644179589986,0.40964523,41764.0,41761.0,0.2566987]
["bitfinex","BTCUSD",1644179590181,0.00026265,41763.0,41761.0,0.71702786]
["bitfinex","BTCUSD",1644179590383,0.41029521,41764.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179590582,0.00026265,41763.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179590784,0.36012478,41764.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179590982,0.00038733,41764.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179591182,0.00026265,41764.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179591382,0.36038743,41765.0,41762.0,0.24297634]
["bitfinex","BTCUSD",1644179591782,0.36038743,41765.0,41761.0,0.84099984]
["bitfinex","BTCUSD",1644179591984,0.36038743,41765.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179592384,0.3600001,41765.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179592883,0.04990778,41763.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179593129,0.00026265,41764.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179593330,0.00026265,41765.0,41763.0,0.334612]
["bitfinex","BTCUSD",1644179593531,0.00026265,41764.0,41763.0,0.334612]
["bitfinex","BTCUSD",1644179593730,0.04990778,41764.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179593932,0.05017043,41764.0,41762.0,0.24394654]
["bitfinex","BTCUSD",1644179594130,0.00026265,41764.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179594429,0.04990778,41763.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179595532,0.00026265,41764.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179595730,0.00065082,41765.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179595932,0.04990778,41763.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179596331,0.00026265,41764.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179596533,0.04990778,41763.0,41762.0,0.24414225]
["bitfinex","BTCUSD",1644179596985,0.04990778,41763.0,41762.0,0.09858554]
["bitfinex","BTCUSD",1644179597184,0.04990778,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179597385,0.05017043,41763.0,41762.0,0.09841257]
["bitfinex","BTCUSD",1644179597684,0.04990778,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179597890,0.05017043,41763.0,41762.0,0.10522845]
["bitfinex","BTCUSD",1644179598084,0.05017043,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179598085,0.04990778,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179598287,0.05017043,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179598483,0.05017043,41763.0,41762.0,0.09187041]
["bitfinex","BTCUSD",1644179598684,0.36012543,41764.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179598899,0.05017043,41763.0,41762.0,0.09559381]
["bitfinex","BTCUSD",1644179599186,0.04990778,41763.0,41762.0,0.09793386]
["bitfinex","BTCUSD",1644179599384,0.04990778,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179599685,0.05017043,41763.0,41761.0,0.3764777]
["bitfinex","BTCUSD",1644179600289,0.05017043,41763.0,41762.0,0.24557963]
["bitfinex","BTCUSD",1644179600489,0.00026265,41764.0,41762.0,0.24557963]
["bitfinex","BTCUSD",1644179600736,0.3600001,41765.0,41762.0,0.24557963]
["bitfinex","BTCUSD",1644179600934,0.062895,41766.0,41762.0,0.30546863]
["bitfinex","BTCUSD",1644179600935,0.00026265,41764.0,41762.0,0.30546863]
["bitfinex","BTCUSD",1644179601134,0.00065067,41765.0,41763.0,0.60022556]
["bitfinex","BTCUSD",1644179601335,0.00038802,41765.0,41764.0,0.24406645]
["bitfinex","BTCUSD",1644179601532,0.00065067,41765.0,41762.0,0.059889]
["bitfinex","BTCUSD",1644179601934,0.00026265,41765.0,41762.0,0.059889]
["bitfinex","BTCUSD",1644179602133,0.05355845,41766.0,41762.0,0.059889]
["bitfinex","BTCUSD",1644179602735,0.04990778,41765.0,41762.0,0.059889]
["bitfinex","BTCUSD",1644179602935,0.05017043,41765.0,41763.0,0.2399371]
["bitfinex","BTCUSD",1644179604680,0.05009083,41765.0,41763.0,0.2399371]
["bitfinex","BTCUSD",1644179606380,0.00026265,41765.0,41763.0,0.24010892]
["bitfinex","BTCUSD",1644179606581,0.00365066,41766.0,41763.0,0.24010892]
["bitfinex","BTCUSD",1644179606881,0.00326265,41766.0,41763.0,0.24010892]
["bitfinex","BTCUSD",1644179607080,0.00365066,41766.0,41763.0,0.2399371]
["bitfinex","BTCUSD",1644179607981,0.00326265,41766.0,41763.0,0.2399371]
["bitfinex","BTCUSD",1644179609635,0.00326265,41766.0,41764.0,0.10425109]
["bitfinex","BTCUSD",1644179609935,0.00326265,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179610134,0.003,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179612185,0.36273745,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179612381,0.003,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179614686,0.003,41766.0,41765.0,0.32708942]
["bitfinex","BTCUSD",1644179615385,0.003,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179615630,0.36273745,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179616429,0.003,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179616831,0.36273745,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179617433,0.04883206,41766.0,41765.0,0.24005882]
["bitfinex","BTCUSD",1644179619482,0.04883206,41766.0,41763.0,0.00017182]
["bitfinex","BTCUSD",1644179619683,0.40563545,41765.0,41763.0,0.00017182]
["bitfinex","BTCUSD",1644179619884,0.35978713,41764.0,41763.0,0.00017182]
["bitfinex","BTCUSD",1644179620085,0.35978713,41764.0,41763.0,0.24000012]
["bitfinex","BTCUSD",1644179620386,0.35978713,41764.0,41763.0,0.2398283]
["bitfinex","BTCUSD",1644179620387,0.04584846,41764.0,41763.0,0.2398283]
["bitfinex","BTCUSD",1644179620583,0.04584846,41764.0,41762.0,0.30558679]
["bitfinex","BTCUSD",1644179620787,0.04611111,41765.0,41763.0,0.24462174]
["bitfinex","BTCUSD",1644179620986,0.05802638,41764.0,41763.0,0.24462174]
["bitfinex","BTCUSD",1644179621190,0.00026265,41765.0,41764.0,0.24685632]
["bitfinex","BTCUSD",1644179621386,0.05282818,41766.0,41764.0,0.24685632]
["bitfinex","BTCUSD",1644179621387,0.11150498,41766.0,41764.0,0.24685632]
["bitfinex","BTCUSD",1644179621584,0.05802614,41765.0,41764.0,0.24685632]
["bitfinex","BTCUSD",1644179623532,0.05802614,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179625034,0.05802614,41765.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179625235,0.05802614,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179625638,0.05802614,41765.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179626238,0.05802614,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179626636,0.05802614,41765.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179627281,0.13891507,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179628082,0.05802614,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179628281,0.05802614,41765.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179628985,0.05802614,41765.0,41764.0,0.49548728]
["bitfinex","BTCUSD",1644179629182,0.05802614,41765.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179634044,0.36311531,41766.0,41764.0,0.4956591]
["bitfinex","BTCUSD",1644179635185,0.36311531,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179635385,0.36285266,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179639137,0.003,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179639533,0.36285266,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179639834,0.00235118,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179640035,0.31074939,41766.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179640933,0.01026265,41767.0,41765.0,0.24081383]
["bitfinex","BTCUSD",1644179640934,0.37011531,41767.0,41766.0,0.75]
["bitfinex","BTCUSD",1644179641136,0.00038955,41768.0,41767.0,0.75]
["bitfinex","BTCUSD",1644179641137,0.30838519,41768.0,41767.0,0.75]
["bitfinex","BTCUSD",1644179641334,0.30838519,41768.0,41767.0,1.58134988]
["bitfinex","BTCUSD",1644179641335,0.00026339,41768.0,41767.0,1.58134988]
["bitfinex","BTCUSD",1644179641535,0.01,41769.0,41767.0,1.62934988]
["bitfinex","BTCUSD",1644179641536,0.01026339,41769.0,41767.0,1.62934988]
["bitfinex","BTCUSD",1644179641741,0.005,41771.0,41768.0,1.64095222]
["bitfinex","BTCUSD",1644179641986,0.002,41774.0,41771.0,0.75]
["bitfinex","BTCUSD",1644179642189,0.002,41774.0,41773.0,0.00017182]
["bitfinex","BTCUSD",1644179642385,0.002,41774.0,41773.0,0.77127206]
["bitfinex","BTCUSD",1644179642788,0.00192549,41774.0,41773.0,0.77127206]
["bitfinex","BTCUSD",1644179644087,0.00192549,41774.0,41773.0,0.87127206]
["bitfinex","BTCUSD",1644179646738,0.00192549,41774.0,41773.0,0.77127206]
["bitfinex","BTCUSD",1644179646944,0.00192549,41774.0,41773.0,0.435672]
["bitfinex","BTCUSD",1644179647540,0.00192549,41774.0,41773.0,0.43584382]
["bitfinex","BTCUSD",1644179648339,0.00192549,41774.0,41773.0,0.67590085]
["bitfinex","BTCUSD",1644179648740,0.00192549,41774.0,41773.0,0.67572903]
["bitfinex","BTCUSD",1644179648939,0.00192549,41774.0,41773.0,0.67590085]
["bitfinex","BTCUSD",1644179653652,0.00192549,41774.0,41773.0,0.67572903]
["bitfinex","BTCUSD",1644179653850,0.00192549,41774.0,41773.0,0.67590085]
["bitfinex","BTCUSD",1644179654250,0.00192549,41774.0,41773.0,0.67572903]
["bitfinex","BTCUSD",1644179656451,0.00192549,41774.0,41773.0,0.67590085]
["bitfinex","BTCUSD",1644179658293,0.00192549,41774.0,41773.0,0.67572903]
["bitfinex","BTCUSD",1644179659694,0.002,41778.0,41773.0,0.67572903]
["bitfinex","BTCUSD",1644179659695,0.12649012,41779.0,41777.0,0.27376216]
["bitfinex","BTCUSD",1644179660006,0.20792034,41780.0,41777.0,0.27376216]
["bitfinex","BTCUSD",1644179660007,0.1896112,41780.0,41777.0,0.27376216]
["bitfinex","BTCUSD",1644179660199,0.1896112,41780.0,41776.0,0.06004782]
["bitfinex","BTCUSD",1644179660637,0.13978302,41780.0,41777.0,0.10174364]
["bitfinex","BTCUSD",1644179660839,0.13978302,41780.0,41775.0,0.21184921]
["bitfinex","BTCUSD",1644179660840,0.06971035,41777.0,41776.0,0.09222687]
["bitfinex","BTCUSD",1644179663637,0.11953853,41777.0,41776.0,0.09222687]
["bitfinex","BTCUSD",1644179663838,0.06971035,41777.0,41776.0,0.09222687]
["bitfinex","BTCUSD",1644179664037,0.00047176,41779.0,41776.0,0.09239869]
["bitfinex","BTCUSD",1644179664238,0.00047176,41779.0,41776.0,0.15210287]
["bitfinex","BTCUSD",1644179664485,0.05137542,41780.0,41777.0,0.09364875]
["bitfinex","BTCUSD",1644179664686,0.05184718,41780.0,41777.0,0.09364875]
["bitfinex","BTCUSD",1644179665289,0.05184718,41780.0,41778.0,0.08492895]
["bitfinex","BTCUSD",1644179665489,0.05184718,41780.0,41779.0,0.10011773]
["bitfinex","BTCUSD",1644179665787,0.05137542,41780.0,41778.0,0.08492895]
["bitfinex","BTCUSD",1644179665987,0.05137542,41780.0,41779.0,0.09836511]
["bitfinex","BTCUSD",1644179666188,0.05137542,41780.0,41778.0,0.08492895]
["bitfinex","BTCUSD",1644179666389,0.00154724,41780.0,41779.0,0.09792404]
["bitfinex","BTCUSD",1644179666588,0.00154724,41780.0,41779.0,0.2402909]
["bitfinex","BTCUSD",1644179666988,0.00154724,41780.0,41776.0,0.059876]
["bitfinex","BTCUSD",1644179666989,0.00154724,41780.0,41777.0,0.0922648]
["bitfinex","BTCUSD",1644179667188,0.04982818,41779.0,41778.0,0.24061855]
["bitfinex","BTCUSD",1644179667588,0.04982818,41779.0,41776.0,0.09133723]
["bitfinex","BTCUSD",1644179668635,0.12313206,41779.0,41776.0,0.09133723]
["bitfinex","BTCUSD",1644179669036,0.07330388,41779.0,41776.0,0.09133723]
["bitfinex","BTCUSD",1644179670738,0.07330388,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179672392,0.12313206,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179673396,0.07330388,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179673597,0.12313206,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179674896,0.12339623,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179675397,0.07356805,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179675637,0.12339623,41779.0,41777.0,0.00017182]
["bitfinex","BTCUSD",1644179676242,0.12339623,41779.0,41776.0,0.09133723]
["bitfinex","BTCUSD",1644179676243,0.059884,41778.0,41776.0,0.09133723]
["bitfinex","BTCUSD",1644179676440,0.06014817,41778.0,41777.0,0.09983953]
["bitfinex","BTCUSD",1644179676640,0.059884,41778.0,41768.0,0.109764]
["bitfinex","BTCUSD",1644179676841,0.048,41777.0,41769.0,0.10085513]
["bitfinex","BTCUSD",1644179677041,0.04982818,41772.0,41769.0,0.10085513]
["bitfinex","BTCUSD",1644179678241,0.10971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179678444,0.10971718,41772.0,41770.0,0.29590382]
["bitfinex","BTCUSD",1644179678642,0.10971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179679140,0.10971718,41772.0,41770.0,0.30193363]
["bitfinex","BTCUSD",1644179679393,0.10971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179679594,0.10971718,41772.0,41770.0,0.30000222]
["bitfinex","BTCUSD",1644179679796,0.10971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179680496,0.10971718,41772.0,41770.0,0.30551556]
["bitfinex","BTCUSD",1644179680700,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179680895,0.05971718,41772.0,41770.0,0.30203071]
["bitfinex","BTCUSD",1644179681100,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179681298,0.05971718,41772.0,41770.0,0.29598594]
["bitfinex","BTCUSD",1644179681496,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179681697,0.05971718,41772.0,41770.0,0.29908222]
["bitfinex","BTCUSD",1644179681897,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179682102,0.05971718,41772.0,41770.0,0.29965602]
["bitfinex","BTCUSD",1644179682297,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179682497,0.05971718,41772.0,41770.0,0.29407078]
["bitfinex","BTCUSD",1644179682697,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179682898,0.05971718,41772.0,41770.0,0.30750016]
["bitfinex","BTCUSD",1644179683147,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179683340,0.41929068,41772.0,41770.0,0.29867912]
["bitfinex","BTCUSD",1644179683540,0.41929068,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179683744,0.05971718,41772.0,41770.0,0.30155675]
["bitfinex","BTCUSD",1644179683942,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179684143,0.41929068,41772.0,41770.0,0.29982924]
["bitfinex","BTCUSD",1644179684442,0.41929068,41772.0,41770.0,0.29910775]
["bitfinex","BTCUSD",1644179684642,0.41929068,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179685841,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179686644,0.3595735,41771.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179687704,0.05971718,41772.0,41770.0,0.4715582]
["bitfinex","BTCUSD",1644179688703,0.05971718,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179689107,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179690109,0.04982818,41772.0,41770.0,0.43636473]
["bitfinex","BTCUSD",1644179691541,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179693142,0.08422184,41771.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179694394,0.40940168,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179694792,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179695792,0.04982818,41772.0,41770.0,0.29868161]
["bitfinex","BTCUSD",1644179695993,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179696192,0.04982818,41772.0,41770.0,0.29869693]
["bitfinex","BTCUSD",1644179696392,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179696592,0.04982818,41772.0,41770.0,0.30219849]
["bitfinex","BTCUSD",1644179696792,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179696997,0.04982818,41772.0,41770.0,0.29737858]
["bitfinex","BTCUSD",1644179697193,0.04982818,41772.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179698640,0.07155089,41771.0,41770.0,0.20304678]
["bitfinex","BTCUSD",1644179699545,0.07155089,41771.0,41770.0,0.53765878]
["bitfinex","BTCUSD",1644179699743,0.07155089,41771.0,41770.0,0.77735265]
["bitfinex","BTCUSD",1644179700541,0.06014717,41775.0,41770.0,0.77735265]
["bitfinex","BTCUSD",1644179700742,0.06014717,41775.0,41770.0,0.44274065]
["bitfinex","BTCUSD",1644179700942,0.00026417,41775.0,41770.0,0.44274065]
["bitfinex","BTCUSD",1644179701144,0.04982818,41776.0,41770.0,0.44274065]
["bitfinex","BTCUSD",1644179701343,0.04982818,41776.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179701543,0.00026417,41777.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179701744,0.00026417,41779.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179701992,0.00046189,41778.0,41777.0,0.24997748]
["bitfinex","BTCUSD",1644179702491,0.00046189,41778.0,41777.0,0.24957748]
["bitfinex","BTCUSD",1644179702692,0.00046189,41778.0,41772.0,0.059878]
["bitfinex","BTCUSD",1644179702894,0.04982818,41775.0,41772.0,0.059878]
["bitfinex","BTCUSD",1644179703093,0.10971218,41775.0,41772.0,0.059878]
["bitfinex","BTCUSD",1644179703393,0.059884,41775.0,41772.0,0.059878]
["bitfinex","BTCUSD",1644179703594,0.059884,41775.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179705751,0.059884,41775.0,41774.0,0.00017182]
["bitfinex","BTCUSD",1644179706552,0.059884,41775.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179707151,0.059884,41775.0,41774.0,0.00017182]
["bitfinex","BTCUSD",1644179709893,0.00026419,41777.0,41774.0,0.00017182]
["bitfinex","BTCUSD",1644179710088,0.05009237,41778.0,41774.0,0.06004982]
["bitfinex","BTCUSD",1644179710289,0.00026419,41777.0,41774.0,0.06004982]
["bitfinex","BTCUSD",1644179710589,0.05055427,41778.0,41774.0,0.059878]
["bitfinex","BTCUSD",1644179710788,0.00072609,41778.0,41775.0,0.00017182]
["bitfinex","BTCUSD",1644179711391,0.00026419,41778.0,41775.0,0.00017182]
["bitfinex","BTCUSD",1644179711590,0.0876663,41779.0,41772.0,0.26039146]
["bitfinex","BTCUSD",1644179711591,0.04982818,41776.0,41772.0,0.26039146]
["bitfinex","BTCUSD",1644179711793,0.10971118,41776.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179712190,0.059883,41776.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179712393,0.04982818,41775.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179713849,0.06014719,41776.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179714048,0.04982818,41773.0,41772.0,0.26021964]
["bitfinex","BTCUSD",1644179717191,0.04982818,41773.0,41768.0,0.11022601]
["bitfinex","BTCUSD",1644179717392,0.04982818,41773.0,41768.0,0.109764]
["bitfinex","BTCUSD",1644179717695,0.04982818,41773.0,41768.0,0.11022601]
["bitfinex","BTCUSD",1644179718092,0.04982818,41771.0,41768.0,0.11022601]
["bitfinex","BTCUSD",1644179718416,0.04982818,41772.0,41770.0,0.58461175]
["bitfinex","BTCUSD",1644179718592,0.04982818,41772.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179720941,0.04982818,41772.0,41771.0,0.33478382]
["bitfinex","BTCUSD",1644179721443,0.04982818,41772.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179722242,0.04982818,41772.0,41771.0,0.33478382]
["bitfinex","BTCUSD",1644179722443,0.04982818,41772.0,41771.0,0.334612]
["bitfinex","BTCUSD",1644179722646,0.04982818,41775.0,41771.0,0.60909219]
["bitfinex","BTCUSD",1644179723243,0.04982818,41775.0,41772.0,0.00017182]
["bitfinex","BTCUSD",1644179723450,0.04982818,41775.0,41772.0,0.06005082]
["bitfinex","BTCUSD",1644179726393,0.04982818,41775.0,41772.0,0.05994891]
["bitfinex","BTCUSD",1644179728440,0.04982818,41775.0,41773.0,0.334612]
["bitfinex","BTCUSD",1644179728644,0.04950681,41775.0,41774.0,0.36139701]
["bitfinex","BTCUSD",1644179728840,0.04950681,41775.0,41774.0,0.26032769]
["bitfinex","BTCUSD",1644179729040,0.04950681,41775.0,41774.0,0.35512075]
["bitfinex","BTCUSD",1644179729239,0.06988,41776.0,41774.0,0.35182543]
["bitfinex","BTCUSD",1644179729442,0.04950681,41775.0,41774.0,0.09199093]
["bitfinex","BTCUSD",1644179729640,0.04950681,41775.0,41774.0,0.0922332]
["bitfinex","BTCUSD",1644179736742,0.04950681,41775.0,41770.0,0.34976147]
["bitfinex","BTCUSD",1644179736944,0.04950681,41775.0,41772.0,0.0928344]
["bitfinex","BTCUSD",1644179737143,0.04950681,41775.0,41770.0,0.24999975]
["bitfinex","BTCUSD",1644179737546,0.129766,41776.0,41770.0,0.24999975]
["bitfinex","BTCUSD",1644179737744,0.04302006,41773.0,41771.0,0.240334]
["bitfinex","BTCUSD",1644179738143,0.04302006,41773.0,41772.0,0.09177235]
["bitfinex","BTCUSD",1644179741702,0.04302006,41773.0,41772.0,0.24759577]
["bitfinex","BTCUSD",1644179742300,0.04302006,41773.0,41770.0,0.24999975]
["bitfinex","BTCUSD",1644179743742,0.10290606,41773.0,41770.0,0.24999975]
["bitfinex","BTCUSD",1644179743940,0.06338699,41771.0,41769.0,0.24484106]
["bitfinex","BTCUSD",1644179744144,0.06338699,41771.0,41768.0,0.00046342]
["bitfinex","BTCUSD",1644179744145,0.38908178,41770.0,41768.0,0.00046342]
["bitfinex","BTCUSD",1644179744346,0.09102006,41770.0,41768.0,0.00046342]
["bitfinex","BTCUSD",1644179744541,0.29861963,41769.0,41768.0,0.00046342]
["bitfinex","BTCUSD",1644179744741,0.34661963,41769.0,41768.0,0.00046342]
["bitfinex","BTCUSD",1644179744942,0.34661963,41769.0,41763.0,0.27816851]
["bitfinex","BTCUSD",1644179745141,0.06612426,41764.0,41763.0,0.27816851]
["bitfinex","BTCUSD",1644179745342,0.048,41765.0,41761.0,0.00020421]
["bitfinex","BTCUSD",1644179745544,0.048,41765.0,41760.0,0.25355634]
["bitfinex","BTCUSD",1644179745743,0.04302006,41764.0,41760.0,0.25355634]
["bitfinex","BTCUSD",1644179746442,0.33765341,41764.0,41760.0,0.02089933]
["bitfinex","BTCUSD",1644179746643,0.04302006,41764.0,41760.0,0.00066768]
["bitfinex","BTCUSD",1644179747094,0.10292006,41764.0,41760.0,0.00066768]
["bitfinex","BTCUSD",1644179747294,0.10292006,41764.0,41760.0,0.00020421]
["bitfinex","BTCUSD",1644179747494,0.10292006,41764.0,41760.0,0.19338417]
["bitfinex","BTCUSD",1644179747695,0.10292006,41764.0,41760.0,0.19358838]
["bitfinex","BTCUSD",1644179748397,0.04302006,41761.0,41760.0,0.19358838]
["bitfinex","BTCUSD",1644179748595,0.04302006,41761.0,41760.0,0.19312456]
["bitfinex","BTCUSD",1644179748801,0.04302006,41761.0,41760.0,0.19358838]
["bitfinex","BTCUSD",1644179749599,0.04302006,41761.0,41760.0,0.00066803]
["bitfinex","BTCUSD",1644179749799,0.04302006,41761.0,41753.0,0.5749]
["bitfinex","BTCUSD",1644179749800,0.40626783,41761.0,41759.0,0.00020421]
["bitfinex","BTCUSD",1644179750000,0.40626783,41761.0,41758.0,0.00046383]
["bitfinex","BTCUSD",1644179750001,0.30222323,41760.0,41758.0,0.00046383]
["bitfinex","BTCUSD",1644179750197,0.048,41759.0,41758.0,0.00046383]
["bitfinex","BTCUSD",1644179750500,0.048,41759.0,41747.0,1.0]
["bitfinex","BTCUSD",1644179750501,0.09351486,41748.0,41747.0,1.0]
["bitfinex","BTCUSD",1644179750749,0.09351486,41748.0,41747.0,1.57233045]
["bitfinex","BTCUSD",1644179750948,0.09351486,41748.0,41747.0,1.57253671]
["bitfinex","BTCUSD",1644179751349,0.09351486,41748.0,41747.0,1.33481826]
["bitfinex","BTCUSD",1644179751748,0.09351486,41748.0,41747.0,1.334612]
["bitfinex","BTCUSD",1644179752848,0.09351486,41748.0,41747.0,1.33481826]
["bitfinex","BTCUSD",1644179753046,0.14351486,41748.0,41747.0,1.33481826]
["bitfinex","BTCUSD",1644179753248,0.01865716,41749.0,41747.0,1.33481826]
["bitfinex","BTCUSD",1644179753449,0.01865716,41749.0,41748.0,0.334612]
["bitfinex","BTCUSD",1644179753648,0.01679798,41749.0,41748.0,0.33481826]
["bitfinex","BTCUSD",1644179754496,0.01679798,41749.0,41748.0,0.60632408]
["bitfinex","BTCUSD",1644179756701,0.119821,41750.0,41748.0,0.60632408]
["bitfinex","BTCUSD",1644179756903,0.119821,41750.0,41749.0,0.25145904]
["bitfinex","BTCUSD",1644179757201,0.119821,41750.0,41749.0,0.2516653]
["bitfinex","BTCUSD",1644179757603,0.059909,41751.0,41749.0,0.5862773]
["bitfinex","BTCUSD",1644179757803,0.059909,41751.0,41750.0,0.62927424]
["bitfinex","BTCUSD",1644179758251,0.059897,41754.0,41750.0,0.82927424]
["bitfinex","BTCUSD",1644179758449,0.01853859,41763.0,41752.0,0.334612]
["bitfinex","BTCUSD",1644179758651,0.13832159,41763.0,41753.0,0.28944185]
["bitfinex","BTCUSD",1644179758849,0.05,41762.0,41753.0,0.28944185]
["bitfinex","BTCUSD",1644179759251,0.05,41762.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179759650,0.05,41762.0,41757.0,0.35511501]
["bitfinex","BTCUSD",1644179759852,0.05,41762.0,41757.0,0.35532127]
["bitfinex","BTCUSD",1644179760254,0.05,41762.0,41757.0,0.3255792]
["bitfinex","BTCUSD",1644179760456,0.18753687,41763.0,41757.0,0.32779129]
["bitfinex","BTCUSD",1644179760753,0.05,41758.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179760952,0.059904,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179761153,0.05,41758.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179761558,0.059904,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179761994,0.059904,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179763396,0.059904,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179764296,0.059904,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179764497,0.059904,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179765499,0.059904,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179765747,0.059904,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179765947,0.05875207,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179766751,0.05875207,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179766947,0.05875207,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179769150,0.05875207,41759.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179769395,0.05875207,41759.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179769994,0.05,41758.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179770393,0.05,41758.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179770595,0.05,41758.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179771494,0.05,41758.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179772796,0.05,41758.0,41757.0,0.08482493]
["bitfinex","BTCUSD",1644179773143,0.05,41758.0,41757.0,0.08461867]
["bitfinex","BTCUSD",1644179774144,0.05,41758.0,41756.0,0.00020626]
["bitfinex","BTCUSD",1644179774345,0.05,41757.0,41755.0,0.46058355]
["bitfinex","BTCUSD",1644179774550,0.05,41757.0,41755.0,0.21678521]
["bitfinex","BTCUSD",1644179774947,0.06875207,41759.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179776347,0.06875207,41759.0,41755.0,0.21678521]
["bitfinex","BTCUSD",1644179777198,0.06875207,41759.0,41756.0,0.23939817]
["bitfinex","BTCUSD",1644179777395,0.06875207,41759.0,41756.0,0.23960443]
["bitfinex","BTCUSD",1644179777596,0.06875207,41759.0,41756.0,0.00020626]
["bitfinex","BTCUSD",1644179777799,0.179719,41761.0,41756.0,0.65020626]
["bitfinex","BTCUSD",1644179778396,0.059904,41759.0,41756.0,0.65020626]
["bitfinex","BTCUSD",1644179778596,0.059904,41759.0,41756.0,0.00020626]
["bitfinex","BTCUSD",1644179779197,0.059904,41759.0,41755.0,0.69890152]
["bitfinex","BTCUSD",1644179781248,0.059904,41759.0,41755.0,0.69940548]
["bitfinex","BTCUSD",1644179781460,0.05,41756.0,41755.0,0.45891416]
["bitfinex","BTCUSD",1644179781948,0.059904,41759.0,41755.0,0.21678442]
["bitfinex","BTCUSD",1644179782147,0.059904,41759.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179783153,0.059909,41758.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179783849,0.109909,41758.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179784409,0.059904,41759.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179784809,0.05,41758.0,41755.0,0.21628046]
["bitfinex","BTCUSD",1644179785014,0.05,41758.0,41755.0,0.00020626]
["bitfinex","BTCUSD",1644179785409,0.05,41758.0,41754.0,0.03023151]
["bitfinex","BTCUSD",1644179785810,0.059904,41759.0,41750.0,0.334612]
["bitfinex","BTCUSD",1644179786012,0.05,41757.0,41754.0,0.00050333]
["bitfinex","BTCUSD",1644179787011,0.05,41757.0,41751.0,0.26883205]
["bitfinex","BTCUSD",1644179787210,0.05,41757.0,41753.0,0.0003618]
["bitfinex","BTCUSD",1644179787413,0.14927237,41755.0,41753.0,0.0003618]
["bitfinex","BTCUSD",1644179788245,0.14927237,41755.0,41751.0,0.08475505]
["bitfinex","BTCUSD",1644179788449,0.14927237,41755.0,41752.0,0.00036182]
["bitfinex","BTCUSD",1644179789344,0.05,41754.0,41750.0,0.21483481]
["bitfinex","BTCUSD",1644179789545,0.05,41754.0,41751.0,0.335115]
["bitfinex","BTCUSD",1644179789748,0.05,41754.0,41751.0,0.000503]
["bitfinex","BTCUSD",1644179790746,0.05,41754.0,41750.0,0.00050301]
["bitfinex","BTCUSD",1644179790948,0.31772603,41751.0,41750.0,0.00050301]
["bitfinex","BTCUSD",1644179791902,0.37764003,41751.0,41748.0,0.00050303]
["bitfinex","BTCUSD",1644179792902,0.37764003,41751.0,41747.0,1.0]
["bitfinex","BTCUSD",1644179793103,0.05,41748.0,41747.0,1.00050304]
["bitfinex","BTCUSD",1644179793302,0.059914,41751.0,41747.0,1.33511504]
["bitfinex","BTCUSD",1644179793603,0.059914,41751.0,41748.0,0.334612]
["bitfinex","BTCUSD",1644179794504,0.059914,41751.0,41748.0,0.4881785]
["bitfinex","BTCUSD",1644179797352,0.059914,41751.0,41748.0,0.69303214]
["bitfinex","BTCUSD",1644179797952,0.059914,41751.0,41749.0,0.20485364]
["bitfinex","BTCUSD",1644179798152,0.059914,41751.0,41750.0,0.50599961]
["bitfinex","BTCUSD",1644179798352,0.059914,41751.0,41750.0,0.50598629]
["bitfinex","BTCUSD",1644179800996,0.059914,41751.0,41750.0,0.50619217]
["bitfinex","BTCUSD",1644179801696,0.059914,41751.0,41750.0,0.71104581]
["bitfinex","BTCUSD",1644179801896,0.059914,41751.0,41750.0,0.50598629]
["bitfinex","BTCUSD",1644179802097,0.059914,41751.0,41750.0,0.50619217]
["bitfinex","BTCUSD",1644179802595,0.06160749,41751.0,41750.0,0.50619217]
["bitfinex","BTCUSD",1644179804447,0.06160749,41751.0,41750.0,0.71104581]
["bitfinex","BTCUSD",1644179804647,0.06160749,41751.0,41750.0,0.50598629]
["bitfinex","BTCUSD",1644179804947,0.06160749,41751.0,41750.0,0.50619217]
["bitfinex","BTCUSD",1644179805653,0.179706,41763.0,41752.0,0.75]
["bitfinex","BTCUSD",1644179805853,0.57182638,41768.0,41753.0,0.6710776]
["bitfinex","BTCUSD",1644179806054,0.07182638,41768.0,41755.0,0.20485364]
["bitfinex","BTCUSD",1644179806249,0.00047037,41769.0,41755.0,0.20485364]
["bitfinex","BTCUSD",1644179806250,0.059877,41769.0,41757.0,0.20485364]
["bitfinex","BTCUSD",1644179806450,0.059877,41769.0,41756.0,0.79627422]
["bitfinex","BTCUSD",1644179806451,0.01870825,41764.0,41758.0,0.58746564]
["bitfinex","BTCUSD",1644179806652,0.01870825,41764.0,41759.0,0.90084844]
["bitfinex","BTCUSD",1644179806653,0.08179111,41763.0,41759.0,0.90084844]
["bitfinex","BTCUSD",1644179806901,0.08179111,41763.0,41760.0,0.334612]
["bitfinex","BTCUSD",1644179807102,0.08179111,41763.0,41761.0,0.048]
["bitfinex","BTCUSD",1644179807402,0.08179111,41763.0,41762.0,0.57526153]
["bitfinex","BTCUSD",1644179807600,0.01870825,41764.0,41762.0,0.57526153]
["bitfinex","BTCUSD",1644179807801,0.01870825,41764.0,41763.0,0.57600335]
["bitfinex","BTCUSD",1644179808003,0.24006774,41767.0,41764.0,0.3]
["bitfinex","BTCUSD",1644179808204,0.169795,41766.0,41765.0,0.334612]
["bitfinex","BTCUSD",1644179808401,0.114795,41766.0,41763.0,0.2600996]
["bitfinex","BTCUSD",1644179808601,0.164795,41766.0,41763.0,0.2600996]
["bitfinex","BTCUSD",1644179808801,0.114795,41766.0,41763.0,0.2600996]
["bitfinex","BTCUSD",1644179809001,0.164795,41766.0,41763.0,0.2600996]
["bitfinex","BTCUSD",1644179809603,0.164795,41766.0,41763.0,0.01870825]
["bitfinex","BTCUSD",1644179810947,0.114795,41766.0,41763.0,0.01870825]
["bitfinex","BTCUSD",1644179811348,0.06810248,41765.0,41763.0,0.01870825]
["bitfinex","BTCUSD",1644179812851,0.06810248,41765.0,41760.0,0.27149572]
["bitfinex","BTCUSD",1644179813049,0.06810248,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179815299,0.05,41763.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179815498,0.05,41763.0,41762.0,0.26169181]
["bitfinex","BTCUSD",1644179815698,0.05,41763.0,41762.0,0.59630381]
["bitfinex","BTCUSD",1644179815905,0.06810248,41765.0,41762.0,0.59630381]
["bitfinex","BTCUSD",1644179816098,0.06810248,41765.0,41763.0,0.334612]
["bitfinex","BTCUSD",1644179816303,0.06810248,41765.0,41764.0,0.334612]
["bitfinex","BTCUSD",1644179816498,0.06810248,41765.0,41762.0,0.26169181]
["bitfinex","BTCUSD",1644179816900,0.11810248,41765.0,41762.0,0.26169181]
["bitfinex","BTCUSD",1644179817501,0.06810248,41765.0,41762.0,0.26169181]
["bitfinex","BTCUSD",1644179817701,0.06810248,41765.0,41763.0,0.334612]
["bitfinex","BTCUSD",1644179817905,0.11810248,41765.0,41764.0,0.24834905]
["bitfinex","BTCUSD",1644179818172,0.11810248,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179818757,0.06810248,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179818957,0.11810248,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179819758,0.11802222,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179820361,0.06802222,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179822900,0.11802222,41765.0,41761.0,0.334612]
["bitfinex","BTCUSD",1644179823104,0.05,41762.0,41754.0,0.28569382]
["bitfinex","BTCUSD",1644179823303,0.109899,41762.0,41756.0,0.00050615]
["bitfinex","BTCUSD",1644179823904,0.24667965,41759.0,41756.0,0.00050615]
["bitfinex","BTCUSD",1644179824104,0.0741321,41758.0,41756.0,0.00050615]
["bitfinex","BTCUSD",1644179824303,0.0741321,41758.0,41755.0,0.00050613]
["bitfinex","BTCUSD",1644179824503,0.0741321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179824704,0.0741321,41758.0,41755.0,0.00050613]
["bitfinex","BTCUSD",1644179825305,0.0741321,41758.0,41754.0,0.334612]
["bitfinex","BTCUSD",1644179825505,0.1241321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179827050,0.0741321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179827249,0.1241321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179827449,0.0741321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179827950,0.1241321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179828651,0.0741321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179829405,0.1241321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179831205,0.0741321,41758.0,41756.0,0.334612]
["bitfinex","BTCUSD",1644179831609,0.059902,41759.0,41757.0,0.24223956]
["bitfinex","BTCUSD",1644179831807,0.059892,41763.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179832008,0.059892,41763.0,41757.0,0.24422468]
["bitfinex","BTCUSD",1644179832207,0.059892,41763.0,41757.0,0.23757529]
["bitfinex","BTCUSD",1644179832607,0.12687015,41763.0,41760.0,0.20000831]
["bitfinex","BTCUSD",1644179832808,0.12687015,41763.0,41761.0,0.2702347]
["bitfinex","BTCUSD",1644179834952,0.12138705,41763.0,41761.0,0.2702347]
["bitfinex","BTCUSD",1644179835752,0.12138705,41763.0,41760.0,0.20000831]
["bitfinex","BTCUSD",1644179836152,0.12138705,41763.0,41755.0,0.29317354]
["bitfinex","BTCUSD",1644179836353,0.12138705,41763.0,41756.0,0.3351177]
["bitfinex","BTCUSD",1644179837203,0.12138705,41763.0,41757.0,0.24269007]
["bitfinex","BTCUSD",1644179837404,0.12138705,41763.0,41758.0,0.60681838]
["bitfinex","BTCUSD",1644179838004,0.119785,41766.0,41764.0,0.24277409]
["bitfinex","BTCUSD",1644179838206,0.119785,41766.0,41759.0,0.75]
["bitfinex","BTCUSD",1644179839005,0.059892,41763.0,41759.0,0.75]
["bitfinex","BTCUSD",1644179839205,0.059892,41763.0,41760.0,0.334612]
["bitfinex","BTCUSD",1644179839410,0.059892,41763.0,41758.0,0.25496733]
["bitfinex","BTCUSD",1644179843249,0.059892,41763.0,41761.0,0.07255454]
["bitfinex","BTCUSD",1644179843449,0.059892,41763.0,41762.0,0.24188177]
["bitfinex","BTCUSD",1644179844698,0.059892,41763.0,41762.0,0.25653594]
["bitfinex","BTCUSD",1644179845999,0.059892,41763.0,41762.0,0.24192789]
["bitfinex","BTCUSD",1644179850352,0.059892,41763.0,41759.0,0.29545244]
["bitfinex","BTCUSD",1644179850553,0.059892,41763.0,41760.0,0.334612]
["bitfinex","BTCUSD",1644179850953,0.059892,41763.0,41760.0,0.434612]
["bitfinex","BTCUSD",1644179851996,0.059892,41763.0,41760.0,0.1]
["bitfinex","BTCUSD",1644179852201,0.059892,41763.0,41759.0,0.29545244]
["bitfinex","BTCUSD",1644179853004,0.05,41760.0,41759.0,0.29545244]
["bitfinex","BTCUSD",1644179853204,0.05,41760.0,41759.0,0.334612]
["bitfinex","BTCUSD",1644179853407,0.05,41760.0,41756.0,0.00050633]
["bitfinex","BTCUSD",1644179853601,0.05,41760.0,41756.0,0.24309939]
["bitfinex","BTCUSD",1644179854204,0.05,41760.0,41756.0,0.24259306]
["bitfinex","BTCUSD",1644179854403,0.05,41760.0,41756.0,0.24309938]
["bitfinex","BTCUSD",1644179855204,0.05,41760.0,41757.0,0.334612]
["bitfinex","BTCUSD",1644179857052,0.05,41760.0,41757.0,0.40282116]
["bitfinex","BTCUSD",1644179857456,0.059895,41759.0,41757.0,0.40282116]
["bitfinex","BTCUSD",1644179857650,0.059895,41759.0,41758.0,0.57650908]
["bitfinex","BTCUSD",1644179857852,0.059895,41759.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179858450,0.059895,41759.0,41757.0,0.334612]
["bitfinex","BTCUSD",1644179858653,0.059895,41759.0,41758.0,0.24136363]
["bitfinex","BTCUSD",1644179858852,0.059895,41759.0,41757.0,0.334612]
["bitfinex","BTCUSD",1644179859053,0.059895,41759.0,41758.0,0.23961928]
["bitfinex","BTCUSD",1644179859253,0.059895,41759.0,41756.0,0.33511832]
["bitfinex","BTCUSD",1644179859901,0.05,41757.0,41756.0,0.33511832]
["bitfinex","BTCUSD",1644179860107,0.05,41757.0,41756.0,0.60180814]
["bitfinex","BTCUSD",1644179860302,0.05,41757.0,41756.0,0.60130182]
["bitfinex","BTCUSD",1644179861104,0.05,41757.0,41756.0,0.66948983]
["bitfinex","BTCUSD",1644179862903,0.059895,41759.0,41756.0,0.66948983]
["bitfinex","BTCUSD",1644179863351,0.05,41757.0,41756.0,0.66948983]
["bitfinex","BTCUSD",1644179863952,0.05,41758.0,41756.0,0.66948983]
["bitfinex","BTCUSD",1644179864153,0.05,41758.0,41757.0,0.57733612]
["bitfinex","BTCUSD",1644179867904,0.059895,41759.0,41757.0,0.57733612]
["bitfinex","BTCUSD",1644179868102,0.01894646,42182.0,41759.0,0.55]
["bitfinex","BTCUSD",1644179868302,0.26773225,41765.0,41759.0,0.55]
["bitfinex","BTCUSD",1644179868903,0.17968,41763.0,41759.0,0.55]
["bitfinex","BTCUSD",1644179870850,0.06891516,41761.0,41759.0,0.55]
["bitfinex","BTCUSD",1644179871851,0.12881116,41761.0,41757.0,0.000643]
["bitfinex","BTCUSD",1644179872052,0.37205427,41761.0,41757.0,0.000643]
["bitfinex","BTCUSD",1644179872250,0.37205427,41761.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179872451,0.06891516,41761.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179873853,0.059893,41762.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179874903,0.059893,41762.0,41757.0,1.24716874]
["bitfinex","BTCUSD",1644179877103,0.06481646,41761.0,41757.0,1.24716874]
["bitfinex","BTCUSD",1644179877907,0.06481646,41761.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179878751,0.06481646,41761.0,41758.0,0.23985535]
["bitfinex","BTCUSD",1644179878951,0.06481646,41761.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179888956,0.06441646,41761.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179897308,0.059893,41762.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179898104,0.17968,41763.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179898706,0.17968,41763.0,41760.0,0.23859844]
["bitfinex","BTCUSD",1644179899305,0.059893,41762.0,41760.0,0.23859844]
["bitfinex","BTCUSD",1644179906610,0.059893,41762.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179906810,0.059893,41762.0,41758.0,0.334612]
["bitfinex","BTCUSD",1644179909853,0.059893,41762.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179909854,0.40416338,41762.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179910058,0.35986123,41759.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179910255,0.75013664,41758.0,41757.0,1.000643]
["bitfinex","BTCUSD",1644179910453,0.75015099,41758.0,41757.0,0.641151]
["bitfinex","BTCUSD",1644179910853,0.99847195,41758.0,41757.0,0.641151]
["bitfinex","BTCUSD",1644179911453,0.63859637,41758.0,41757.0,0.641151]
["bitfinex","BTCUSD",1644179911654,0.63859637,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179915966,0.80315805,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179916866,0.76480037,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179917365,0.76684719,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179919166,0.76318295,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179919813,0.96318295,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179922716,1.46318295,41758.0,41757.0,0.281651]
["bitfinex","BTCUSD",1644179928603,0.6,41756.0,41740.0,0.20485364]
["bitfinex","BTCUSD",1644179928806,0.23967325,41753.0,41752.0,0.02074442]
["bitfinex","BTCUSD",1644179929005,0.6,41752.0,41738.0,0.5966]
["bitfinex","BTCUSD",1644179929208,0.048,41751.0,41738.0,0.5966]
["bitfinex","BTCUSD",1644179929403,0.36946434,41750.0,41738.0,0.5966]
["bitfinex","BTCUSD",1644179929609,0.36946434,41750.0,41738.0,0.83077045]
["bitfinex","BTCUSD",1644179929610,0.24497124,41739.0,41738.0,0.83077045]
["bitfinex","BTCUSD",1644179929806,0.36946434,41750.0,41734.0,0.45]
["bitfinex","BTCUSD",1644179929807,0.048,41742.0,41734.0,0.45]
["bitfinex","BTCUSD",1644179930854,0.07910055,41741.0,41737.0,0.27937809]
["bitfinex","BTCUSD",1644179931059,0.13903155,41741.0,41737.0,0.27937809]
["bitfinex","BTCUSD",1644179931253,0.059929,41740.0,41737.0,0.27937809]
["bitfinex","BTCUSD",1644179933057,0.059929,41740.0,41736.0,0.00050597]
["bitfinex","BTCUSD",1644179933457,0.059929,41740.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644179933662,0.059929,41740.0,41736.0,0.00050597]
["bitfinex","BTCUSD",1644179934506,0.119859,41740.0,41737.0,0.07412128]
["bitfinex","BTCUSD",1644179934908,0.059929,41740.0,41737.0,0.07412128]
["bitfinex","BTCUSD",1644179935206,0.059929,41740.0,41739.0,0.24938252]
["bitfinex","BTCUSD",1644179936605,0.059929,41740.0,41737.0,0.07462724]
["bitfinex","BTCUSD",1644179937004,0.059929,41740.0,41737.0,0.07412128]
["bitfinex","BTCUSD",1644179937608,0.059929,41740.0,41737.0,0.31415243]
["bitfinex","BTCUSD",1644179939158,0.059929,41740.0,41738.0,0.2253184]
["bitfinex","BTCUSD",1644179941162,0.059918,41744.0,41738.0,0.2253184]
["bitfinex","BTCUSD",1644179941466,0.059918,41744.0,41739.0,0.05]
["bitfinex","BTCUSD",1644179941908,0.059918,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1644179942808,0.059918,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179943411,0.059918,41744.0,41740.0,0.05050594]
["bitfinex","BTCUSD",1644179945512,0.059918,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179945759,0.059918,41744.0,41740.0,0.05050594]
["bitfinex","BTCUSD",1644179946760,0.059918,41744.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179946959,0.059918,41744.0,41740.0,0.05050594]
["bitfinex","BTCUSD",1644179947161,0.059918,41744.0,41740.0,0.00050594]
["bitfinex","BTCUSD",1644179949064,0.059918,41744.0,41738.0,0.00020519]
["bitfinex","BTCUSD",1644179949260,0.059918,41744.0,41737.0,0.36415243]
["bitfinex","BTCUSD",1644179949261,0.059918,41744.0,41740.0,0.00050594]
["bitfinex","BTCUSD",1644179950305,0.059918,41744.0,41738.0,0.00020519]
["bitfinex","BTCUSD",1644179950504,0.059925,41743.0,41740.0,0.00050594]
["bitfinex","BTCUSD",1644179951507,0.059918,41744.0,41738.0,0.00020519]
["bitfinex","BTCUSD",1644179951712,0.059918,41744.0,41739.0,0.00050594]
["bitfinex","BTCUSD",1644179952706,0.059918,41744.0,41738.0,0.00020519]
["bitfinex","BTCUSD",1644179952905,0.059918,41744.0,41737.0,0.36415243]
["bitfinex","BTCUSD",1644179952906,0.059925,41743.0,41739.0,0.00050594]
["bitfinex","BTCUSD",1644179953756,0.059925,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179953963,0.059925,41743.0,41740.0,0.05020519]
["bitfinex","BTCUSD",1644179954155,0.059925,41743.0,41739.0,0.00071114]
["bitfinex","BTCUSD",1644179954361,0.059925,41743.0,41739.0,0.05050595]
["bitfinex","BTCUSD",1644179955057,0.059925,41743.0,41739.0,0.05]
["bitfinex","BTCUSD",1644179955258,0.059925,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179955874,0.059925,41743.0,41740.0,0.05020519]
["bitfinex","BTCUSD",1644179956460,0.059925,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1644179956662,0.059925,41743.0,41740.0,0.05020519]
["bitfinex","BTCUSD",1644179956922,0.059925,41743.0,41741.0,0.24319348]
["bitfinex","BTCUSD",1644179957118,0.059925,41743.0,41741.0,0.24339867]
["bitfinex","BTCUSD",1644179958524,0.059925,41743.0,41741.0,0.00020519]
["bitfinex","BTCUSD",1644179958724,0.059925,41743.0,41738.0,0.00020519]
["bitfinex","BTCUSD",1644179958922,0.059925,41743.0,41740.0,0.00046229]
["bitfinex","BTCUSD",1644179959823,0.119847,41748.0,41741.0,0.25]
["bitfinex","BTCUSD",1644179960023,0.119847,41748.0,41741.0,0.25020519]
["bitfinex","BTCUSD",1644179960424,0.059928,41745.0,41739.0,0.0004623]
["bitfinex","BTCUSD",1644179960654,0.059928,41745.0,41744.0,0.07349382]
["bitfinex","BTCUSD",1644179960856,0.17977,41746.0,41744.0,0.07349382]
["bitfinex","BTCUSD",1644179961656,0.17977,41746.0,41744.0,0.07369901]
["bitfinex","BTCUSD",1644179963657,0.17977,41746.0,41744.0,0.07349382]
["bitfinex","BTCUSD",1644179964157,0.17977,41746.0,41744.0,0.07369901]
["bitfinex","BTCUSD",1644179965005,0.17977,41746.0,41744.0,0.07349382]
["bitfinex","BTCUSD",1644179965407,0.17977,41746.0,41744.0,0.07369901]
["bitfinex","BTCUSD",1644179967009,0.059923,41746.0,41744.0,0.07369901]
["bitfinex","BTCUSD",1644179967211,0.059923,41747.0,41744.0,0.07369901]
["bitfinex","BTCUSD",1644179967612,0.059923,41747.0,41744.0,0.07349901]
["bitfinex","BTCUSD",1644179968155,0.059923,41747.0,41745.0,0.21442418]
["bitfinex","BTCUSD",1644179968356,0.059923,41747.0,41745.0,0.21462937]
["bitfinex","BTCUSD",1644179972103,0.059916,41750.0,41745.0,0.21462937]
["bitfinex","BTCUSD",1644179972305,0.119833,41751.0,41745.0,0.21462937]
["bitfinex","BTCUSD",1644179972510,0.059911,41752.0,41745.0,0.46769191]
["bitfinex","BTCUSD",1644179972705,0.059911,41752.0,41749.0,0.05]
["bitfinex","BTCUSD",1644179972905,0.059911,41752.0,41750.0,0.29166666]
["bitfinex","BTCUSD",1644179973503,0.059911,41752.0,41751.0,0.26100106]
["bitfinex","BTCUSD",1644179973703,0.5,41753.0,41751.0,0.27617903]
["bitfinex","BTCUSD",1644179973906,0.5,41753.0,41752.0,0.24528725]
["bitfinex","BTCUSD",1644179974103,0.5,41753.0,41752.0,0.5171382]
["bitfinex","BTCUSD",1644179975110,0.059904,41755.0,41752.0,0.5171382]
["bitfinex","BTCUSD",1644179979405,0.059904,41755.0,41752.0,0.24528725]
["bitfinex","BTCUSD",1644179979806,0.059909,41754.0,41751.0,0.00050584]
["bitfinex","BTCUSD",1644179980310,0.11983,41752.0,41744.0,0.00020519]
["bitfinex","BTCUSD",1644179980505,0.11983,41752.0,41750.0,0.00050585]
["bitfinex","BTCUSD",1644179981205,0.11983,41752.0,41750.0,0.08193616]
["bitfinex","BTCUSD",1644179981405,0.11983,41752.0,41750.0,0.08143031]
["bitfinex","BTCUSD",1644179982208,0.059915,41751.0,41750.0,0.08143031]
["bitfinex","BTCUSD",1644179982408,0.05929011,41751.0,41749.0,0.00050586]
["bitfinex","BTCUSD",1644179982607,0.05929011,41751.0,41746.0,0.45007419]
["bitfinex","BTCUSD",1644179982608,0.059913,41750.0,41746.0,0.45007419]
["bitfinex","BTCUSD",1644179982814,0.059913,41750.0,41748.0,0.00050587]
["bitfinex","BTCUSD",1644179983756,0.059913,41750.0,41746.0,0.45007419]
["bitfinex","BTCUSD",1644179983956,0.059913,41750.0,41747.0,0.00049881]
["bitfinex","BTCUSD",1644179985058,0.059913,41750.0,41746.0,0.45007419]
["bitfinex","BTCUSD",1644179985258,0.059913,41750.0,41746.0,0.45057301]
["bitfinex","BTCUSD",1644179985858,0.059913,41750.0,41746.0,0.50036782]
["bitfinex","BTCUSD",1644179986057,0.059913,41750.0,41746.0,0.2402757]
["bitfinex","BTCUSD",1644179986259,0.059913,41750.0,41746.0,0.23977688]
["bitfinex","BTCUSD",1644179986459,0.059913,41750.0,41746.0,0.2402757]
["bitfinex","BTCUSD",1644179987304,0.059913,41750.0,41746.0,0.23977688]
["bitfinex","BTCUSD",1644179987505,0.00142542,41749.0,41746.0,0.24028277]
["bitfinex","BTCUSD",1644179988605,0.00142542,41749.0,41746.0,0.23977688]
["bitfinex","BTCUSD",1644179990006,0.13579874,41750.0,41746.0,0.23977688]
["bitfinex","BTCUSD",1644179990405,0.13579874,41750.0,41746.0,0.18977688]
["bitfinex","BTCUSD",1644179990669,0.059913,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644179992668,0.00170873,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644179992874,0.00170873,41748.0,41747.0,0.30130159]
["bitfinex","BTCUSD",1644179993872,0.00170873,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644179995510,0.00170873,41748.0,41747.0,0.29912782]
["bitfinex","BTCUSD",1644179997315,0.059913,41750.0,41747.0,0.29912782]
["bitfinex","BTCUSD",1644179997516,0.059913,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644179998166,0.23560853,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644179998860,0.23560853,41749.0,41746.0,0.00050588]
["bitfinex","BTCUSD",1644179999260,0.059913,41750.0,41746.0,0.00050588]
["bitfinex","BTCUSD",1644179999459,0.059913,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644180000060,0.059913,41750.0,41745.0,0.08128711]
["bitfinex","BTCUSD",1644180000262,0.059913,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644180004617,0.059913,41750.0,41748.0,0.24364497]
["bitfinex","BTCUSD",1644180005419,0.059913,41750.0,41748.0,0.24084284]
["bitfinex","BTCUSD",1644180007162,0.059913,41750.0,41747.0,0.05]
["bitfinex","BTCUSD",1644180007364,0.059913,41750.0,41745.0,0.32823876]
["bitfinex","BTCUSD",1644180007565,0.23730039,41749.0,41745.0,0.32823876]
["bitfinex","BTCUSD",1644180007768,0.23730039,41749.0,41745.0,0.08057603]
["bitfinex","BTCUSD",1644180007968,0.23730039,41749.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180009166,0.23730039,41749.0,41745.0,0.24050653]
["bitfinex","BTCUSD",1644180009610,0.06398026,41746.0,41745.0,0.24050653]
["bitfinex","BTCUSD",1644180010211,0.06398026,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180013667,0.059921,41747.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180014969,0.28872877,41747.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180017211,0.31139913,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180017412,0.31413606,41746.0,41745.0,0.24]
["bitfinex","BTCUSD",1644180018013,0.72210579,41746.0,41745.0,0.19914064]
["bitfinex","BTCUSD",1644180018212,0.36213606,41746.0,41745.0,0.19914064]
["bitfinex","BTCUSD",1644180018612,0.46213606,41746.0,41745.0,0.19914064]
["bitfinex","BTCUSD",1644180018812,0.82210579,41746.0,41745.0,0.19914064]
["bitfinex","BTCUSD",1644180019012,1.32210579,41746.0,41745.0,0.19914064]
["bitfinex","BTCUSD",1644180020016,1.32210579,41746.0,41743.0,0.00048058]
["bitfinex","BTCUSD",1644180020017,0.239773,41744.0,41743.0,0.00048058]
["bitfinex","BTCUSD",1644180020218,0.8377708,41743.0,41734.0,0.00020519]
["bitfinex","BTCUSD",1644180020415,0.119905,41741.0,41733.0,0.00130519]
["bitfinex","BTCUSD",1644180020672,0.37395715,41735.0,41733.0,0.00130519]
["bitfinex","BTCUSD",1644180020868,0.2570535,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180021266,0.3050535,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180022469,0.048,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180022669,0.21264808,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180024170,0.78480657,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180024408,0.78464677,41734.0,41733.0,0.0011]
["bitfinex","BTCUSD",1644180024619,0.78464677,41734.0,41730.0,0.0011]
["bitfinex","BTCUSD",1644180024620,0.7,41733.0,41730.0,0.0011]
["bitfinex","BTCUSD",1644180024911,0.26146913,41731.0,41730.0,0.0011]
["bitfinex","BTCUSD",1644180025108,0.65853086,41731.0,41730.0,0.0011]
["bitfinex","BTCUSD",1644180025310,0.80853086,41731.0,41721.0,0.0111]
["bitfinex","BTCUSD",1644180025510,0.05,41730.0,41721.0,0.0111]
["bitfinex","BTCUSD",1644180025710,0.048,41729.0,41721.0,0.0111]
["bitfinex","BTCUSD",1644180025910,0.048,41729.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644180025911,0.48354266,41728.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644180026110,0.63154266,41728.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644180026309,0.20531943,41727.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644180026509,0.30121268,41726.0,41725.0,0.0011]
["bitfinex","BTCUSD",1644180027114,0.30121268,41726.0,41725.0,0.2411]
["bitfinex","BTCUSD",1644180028466,0.7,41725.0,41721.0,0.01]
["bitfinex","BTCUSD",1644180028674,0.65,41723.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180028873,0.059973,41721.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180029069,0.048,41720.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180029267,0.34072761,41719.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180029468,0.22837822,41717.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180029671,0.4450742,41716.0,41715.0,0.109]
["bitfinex","BTCUSD",1644180029868,0.32274951,41716.0,41715.0,0.03709618]
["bitfinex","BTCUSD",1644180030068,0.37074951,41716.0,41715.0,0.03709618]
["bitfinex","BTCUSD",1644180031368,0.43791506,41716.0,41715.0,0.03709618]
["bitfinex","BTCUSD",1644180032010,0.43791506,41716.0,41714.0,0.001]
["bitfinex","BTCUSD",1644180032011,0.7,41715.0,41714.0,0.001]
["bitfinex","BTCUSD",1644180032315,0.119984,41713.0,41709.0,0.0011]
["bitfinex","BTCUSD",1644180032510,0.0773003,41706.0,41702.0,0.06909331]
["bitfinex","BTCUSD",1644180032710,0.0773003,41706.0,41702.0,0.04402515]
["bitfinex","BTCUSD",1644180032711,0.30331695,41705.0,41702.0,0.04402515]
["bitfinex","BTCUSD",1644180032909,0.25485652,41703.0,41702.0,0.04374815]
["bitfinex","BTCUSD",1644180033110,0.27394983,41703.0,41702.0,0.04374815]
["bitfinex","BTCUSD",1644180034814,0.27394983,41703.0,41702.0,0.0436801]
["bitfinex","BTCUSD",1644180036761,0.02080636,41703.0,41702.0,0.0436801]
["bitfinex","BTCUSD",1644180037163,0.00171305,41703.0,41702.0,0.0436801]
["bitfinex","BTCUSD",1644180038367,0.00171305,41703.0,41702.0,0.30396474]
["bitfinex","BTCUSD",1644180038964,0.00171305,41703.0,41702.0,0.87857674]
["bitfinex","BTCUSD",1644180039916,0.00171305,41703.0,41702.0,0.86357674]
["bitfinex","BTCUSD",1644180042114,0.05171305,41706.0,41703.0,0.334612]
["bitfinex","BTCUSD",1644180042314,0.05171305,41706.0,41705.0,0.3632921]
["bitfinex","BTCUSD",1644180042515,0.05171305,41706.0,41705.0,0.63898911]
["bitfinex","BTCUSD",1644180047213,0.05171305,41706.0,41705.0,0.68698911]
["bitfinex","BTCUSD",1644180048115,0.00171305,41706.0,41705.0,0.68698911]
["bitfinex","BTCUSD",1644180048313,0.01986535,41711.0,41705.0,0.68698911]
["bitfinex","BTCUSD",1644180048314,0.01986535,41711.0,41709.0,0.25002321]
["bitfinex","BTCUSD",1644180048514,0.01986535,41711.0,41710.0,0.98104959]
["bitfinex","BTCUSD",1644180048716,0.01986535,41711.0,41710.0,0.95604959]
["bitfinex","BTCUSD",1644180048914,0.01986535,41711.0,41710.0,1.03638821]
["bitfinex","BTCUSD",1644180049315,0.01977293,41716.0,41710.0,1.03638821]
["bitfinex","BTCUSD",1644180049516,0.01977293,41716.0,41715.0,0.0286801]
["bitfinex","BTCUSD",1644180051373,0.109959,41717.0,41715.0,0.0286801]
["bitfinex","BTCUSD",1644180053572,0.109959,41717.0,41714.0,0.00020459]
["bitfinex","BTCUSD",1644180053772,0.169924,41717.0,41714.0,0.00046315]
["bitfinex","BTCUSD",1644180053972,0.25694935,41717.0,41714.0,0.00046315]
["bitfinex","BTCUSD",1644180054711,0.25694935,41717.0,41713.0,0.00020459]
["bitfinex","BTCUSD",1644180054912,0.25694935,41717.0,41713.0,0.00046315]
["bitfinex","BTCUSD",1644180055112,0.25694935,41717.0,41713.0,0.00066774]
["bitfinex","BTCUSD",1644180055113,0.0213199,41716.0,41713.0,0.00066774]
["bitfinex","BTCUSD",1644180055913,0.0213199,41716.0,41713.0,0.00020459]
["bitfinex","BTCUSD",1644180056113,0.0213199,41716.0,41712.0,0.02914324]
["bitfinex","BTCUSD",1644180057114,0.0213199,41716.0,41712.0,0.02888469]
["bitfinex","BTCUSD",1644180057315,0.0213199,41716.0,41712.0,0.02934783]
["bitfinex","BTCUSD",1644180058365,0.0213199,41716.0,41712.0,0.02888469]
["bitfinex","BTCUSD",1644180058663,0.0213199,41716.0,41712.0,0.02934783]
["bitfinex","BTCUSD",1644180059464,0.0213199,41716.0,41712.0,0.02914324]
["bitfinex","BTCUSD",1644180059664,0.0213199,41716.0,41712.0,0.0286801]
["bitfinex","BTCUSD",1644180059864,0.194924,41717.0,41708.0,0.14517731]
["bitfinex","BTCUSD",1644180060066,0.059976,41711.0,41705.0,0.27995391]
["bitfinex","BTCUSD",1644180060466,0.059976,41711.0,41708.0,0.06609654]
["bitfinex","BTCUSD",1644180061065,0.059976,41711.0,41709.0,0.24249868]
["bitfinex","BTCUSD",1644180061270,0.14153164,41715.0,41709.0,0.24249868]
["bitfinex","BTCUSD",1644180061271,0.02157964,41715.0,41709.0,0.46464165]
["bitfinex","BTCUSD",1644180061469,0.02157964,41715.0,41710.0,0.382612]
["bitfinex","BTCUSD",1644180062115,0.02157964,41715.0,41712.0,0.25988174]
["bitfinex","BTCUSD",1644180062417,0.02157964,41715.0,41713.0,0.67525197]
["bitfinex","BTCUSD",1644180062613,0.02157964,41715.0,41714.0,0.61497121]
["bitfinex","BTCUSD",1644180062816,0.02157964,41715.0,41714.0,0.66297121]
["bitfinex","BTCUSD",1644180063222,0.025,41717.0,41714.0,0.66297121]
["bitfinex","BTCUSD",1644180063416,0.02548181,41717.0,41715.0,0.334612]
["bitfinex","BTCUSD",1644180063618,0.02548181,41717.0,41714.0,0.048]
["bitfinex","BTCUSD",1644180064215,0.02548181,41717.0,41710.0,0.00050578]
["bitfinex","BTCUSD",1644180064415,0.025,41717.0,41709.0,0.59556098]
["bitfinex","BTCUSD",1644180064617,0.025,41717.0,41716.0,0.07353108]
["bitfinex","BTCUSD",1644180068870,0.025,41717.0,41710.0,0.28073252]
["bitfinex","BTCUSD",1644180069071,0.059964,41716.0,41710.0,0.28073252]
["bitfinex","BTCUSD",1644180069270,0.059964,41716.0,41707.0,0.27297278]
["bitfinex","BTCUSD",1644180069517,0.059964,41716.0,41710.0,0.00050603]
["bitfinex","BTCUSD",1644180069916,0.05846205,41713.0,41710.0,0.00050603]
["bitfinex","BTCUSD",1644180070316,0.05846205,41713.0,41707.0,0.27297278]
["bitfinex","BTCUSD",1644180070517,0.59437906,41717.0,41709.0,0.00050602]
["bitfinex","BTCUSD",1644180070715,0.059968,41713.0,41710.0,0.08535878]
["bitfinex","BTCUSD",1644180071121,0.119936,41713.0,41710.0,0.08535878]
["bitfinex","BTCUSD",1644180071717,0.119936,41713.0,41711.0,0.23797927]
["bitfinex","BTCUSD",1644180071918,0.119936,41713.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180072820,0.22628935,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180073019,0.25175402,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180073266,0.23036467,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180074066,0.22988206,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180074266,0.02548263,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180074466,0.23036469,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180074867,0.02548263,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180075268,0.025,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180075468,0.02548263,41717.0,41711.0,0.2396303]
["bitfinex","BTCUSD",1644180075869,0.02548263,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180076469,0.025,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180076670,0.02548263,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180077319,0.20538063,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180077519,0.14493,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180077718,0.14541263,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180078720,0.14493,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180079121,0.14541263,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180079923,0.14493,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180080226,0.14541263,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180080673,0.08544663,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180081268,0.084964,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180081471,0.29032869,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180081668,0.08544663,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180082468,0.084964,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180082669,0.08544663,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180082868,0.08544663,41717.0,41712.0,0.20811837]
["bitfinex","BTCUSD",1644180083068,0.08544663,41717.0,41712.0,0.20832079]
["bitfinex","BTCUSD",1644180083269,0.02548263,41717.0,41712.0,0.20832079]
["bitfinex","BTCUSD",1644180083469,0.02548263,41717.0,41712.0,0.00020242]
["bitfinex","BTCUSD",1644180083669,0.025,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180083869,0.2303647,41717.0,41711.0,0.23983272]
["bitfinex","BTCUSD",1644180084521,0.02548264,41717.0,41716.0,0.19725096]
["bitfinex","BTCUSD",1644180084722,0.02548264,41717.0,41716.0,0.47181389]
["bitfinex","BTCUSD",1644180084928,0.02548264,41717.0,41716.0,0.95442589]
["bitfinex","BTCUSD",1644180084929,0.025,41717.0,41716.0,0.95442589]
["bitfinex","BTCUSD",1644180085123,0.025,41717.0,41716.0,1.05442589]
["bitfinex","BTCUSD",1644180085321,0.025,41717.0,41716.0,1.28748362]
["bitfinex","BTCUSD",1644180085923,0.02094393,41720.0,41717.0,0.82387745]
["bitfinex","BTCUSD",1644180086122,0.02094393,41720.0,41718.0,0.382612]
["bitfinex","BTCUSD",1644180086322,0.00048264,41719.0,41718.0,0.382612]
["bitfinex","BTCUSD",1644180086520,0.00048264,41719.0,41718.0,0.71332046]
["bitfinex","BTCUSD",1644180086726,0.00048264,41719.0,41718.0,1.11901923]
["bitfinex","BTCUSD",1644180086922,0.00048264,41719.0,41718.0,0.91332046]
["bitfinex","BTCUSD",1644180087121,0.02094393,41720.0,41718.0,1.11897708]
["bitfinex","BTCUSD",1644180087322,0.02094393,41720.0,41719.0,0.66400834]
["bitfinex","BTCUSD",1644180087721,0.02094393,41720.0,41719.0,1.06766496]
["bitfinex","BTCUSD",1644180087923,0.00014539,41721.0,41719.0,0.86200834]
["bitfinex","BTCUSD",1644180088174,0.00014539,41721.0,41720.0,0.64864425]
["bitfinex","BTCUSD",1644180088468,0.02163802,41725.0,41722.0,0.334612]
["bitfinex","BTCUSD",1644180088668,0.02163802,41725.0,41724.0,0.81557811]
["bitfinex","BTCUSD",1644180088866,0.02163802,41725.0,41724.0,1.24869681]
["bitfinex","BTCUSD",1644180089270,0.26,41729.0,41724.0,0.96357811]
["bitfinex","BTCUSD",1644180089468,0.26,41729.0,41724.0,0.62896611]
["bitfinex","BTCUSD",1644180089668,0.26,41729.0,41725.0,0.2560281]
["bitfinex","BTCUSD",1644180089868,0.26048264,41729.0,41725.0,0.27745965]
["bitfinex","BTCUSD",1644180090069,0.26048264,41729.0,41725.0,0.01549485]
["bitfinex","BTCUSD",1644180090867,0.26,41729.0,41725.0,0.01549485]
["bitfinex","BTCUSD",1644180091067,0.26048264,41729.0,41725.0,0.01549485]
["bitfinex","BTCUSD",1644180091924,0.26,41729.0,41725.0,0.01549485]
["bitfinex","BTCUSD",1644180093822,0.26,41729.0,41725.0,0.25521687]
["bitfinex","BTCUSD",1644180094225,0.26,41729.0,41725.0,0.49521687]
["bitfinex","BTCUSD",1644180094428,0.26,41729.0,41725.0,0.59521687]
["bitfinex","BTCUSD",1644180094625,0.26048315,41729.0,41725.0,0.59521687]
["bitfinex","BTCUSD",1644180095026,0.26048315,41729.0,41725.0,0.67518417]
["bitfinex","BTCUSD",1644180095224,0.26048315,41729.0,41725.0,0.35549485]
["bitfinex","BTCUSD",1644180095425,0.26048315,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180095671,0.26,41729.0,41725.0,0.35549485]
["bitfinex","BTCUSD",1644180095870,0.26048315,41729.0,41725.0,0.35549485]
["bitfinex","BTCUSD",1644180096667,0.26048315,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180096869,0.26,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180097072,0.26048315,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180097268,0.26048315,41729.0,41725.0,0.48664722]
["bitfinex","BTCUSD",1644180097469,0.26048315,41729.0,41725.0,0.58664722]
["bitfinex","BTCUSD",1644180097869,0.32042715,41729.0,41725.0,0.48664722]
["bitfinex","BTCUSD",1644180098070,0.314944,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180098272,0.31542715,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180099273,0.314944,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180099517,0.31542715,41729.0,41725.0,0.25549485]
["bitfinex","BTCUSD",1644180100323,0.05,41728.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180100522,0.059955,41727.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180100721,0.3252515,41727.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180101122,0.2053365,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180101723,0.4473341,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180101924,0.74157176,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180102124,0.53623526,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180104268,0.2419976,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180104567,0.79302305,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180105669,0.53635243,41726.0,41725.0,0.24]
["bitfinex","BTCUSD",1644180106068,0.53635243,41726.0,41725.0,0.11025477]
["bitfinex","BTCUSD",1644180107319,0.2899976,41726.0,41725.0,0.11025477]
["bitfinex","BTCUSD",1644180107523,0.61294128,41726.0,41725.0,0.11025477]
["bitfinex","BTCUSD",1644180108519,0.97228015,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180108720,0.61294128,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180108920,0.92076128,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180109119,0.35582,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180109419,0.048,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180109820,0.30453617,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180111872,0.25653617,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180112774,0.25640668,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180116618,2.42399294,41727.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180116818,2.36403264,41727.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180117021,0.30138238,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180117219,0.30782,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180118470,0.30796262,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180118769,0.30308219,41726.0,41725.0,0.03316223]
["bitfinex","BTCUSD",1644180119173,0.05997,41723.0,41711.0,0.00020242]
["bitfinex","BTCUSD",1644180119371,0.20529683,41718.0,41710.0,0.00046419]
["bitfinex","BTCUSD",1644180119572,0.45483596,41722.0,41708.0,0.00020242]
["bitfinex","BTCUSD",1644180119573,0.20529683,41717.0,41708.0,0.00020242]
["bitfinex","BTCUSD",1644180119771,0.20529683,41717.0,41707.0,0.1]
["bitfinex","BTCUSD",1644180119973,0.20529683,41717.0,41708.0,0.22167075]
["bitfinex","BTCUSD",1644180119974,0.25658882,41715.0,41708.0,0.22167075]
["bitfinex","BTCUSD",1644180120173,0.06453628,41711.0,41706.0,0.00020242]
["bitfinex","BTCUSD",1644180120379,0.059974,41711.0,41708.0,0.35]
["bitfinex","BTCUSD",1644180120573,0.059974,41710.0,41708.0,0.35]
["bitfinex","BTCUSD",1644180121772,0.059974,41710.0,41707.0,0.00070869]
["bitfinex","BTCUSD",1644180122025,0.059974,41710.0,41707.0,0.00050627]
["bitfinex","BTCUSD",1644180122225,0.059974,41710.0,41706.0,0.00050628]
["bitfinex","BTCUSD",1644180122824,0.059974,41710.0,41706.0,0.26802307]
["bitfinex","BTCUSD",1644180123224,0.059974,41710.0,41706.0,0.00050628]
["bitfinex","BTCUSD",1644180124525,0.059974,41710.0,41706.0,0.26212984]
["bitfinex","BTCUSD",1644180124727,0.059974,41710.0,41706.0,0.26263612]
["bitfinex","BTCUSD",1644180125770,0.059974,41710.0,41706.0,0.26212984]
["bitfinex","BTCUSD",1644180125969,0.059974,41710.0,41706.0,0.26263612]
["bitfinex","BTCUSD",1644180126371,0.059974,41710.0,41706.0,0.00050628]
["bitfinex","BTCUSD",1644180126970,0.059974,41710.0,41705.0,0.00020242]
["bitfinex","BTCUSD",1644180127171,0.059974,41710.0,41706.0,0.00050628]
["bitfinex","BTCUSD",1644180128176,0.059974,41710.0,41705.0,0.00020242]
["bitfinex","BTCUSD",1644180128372,0.059974,41710.0,41706.0,0.00050628]
["bitfinex","BTCUSD",1644180128570,0.059974,41710.0,41706.0,0.24050628]
["bitfinex","BTCUSD",1644180129427,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180129627,0.059974,41710.0,41706.0,0.24050565]
["bitfinex","BTCUSD",1644180130528,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180130732,0.059974,41710.0,41706.0,0.24050565]
["bitfinex","BTCUSD",1644180131730,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180131929,0.059974,41710.0,41706.0,0.24048219]
["bitfinex","BTCUSD",1644180132931,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180133173,0.059974,41710.0,41706.0,0.24048219]
["bitfinex","BTCUSD",1644180134171,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180134370,0.059974,41710.0,41706.0,0.24048219]
["bitfinex","BTCUSD",1644180135375,0.059974,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180135573,0.059974,41710.0,41706.0,0.24050565]
["bitfinex","BTCUSD",1644180136573,0.26,41709.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180136774,0.26,41709.0,41706.0,0.24050565]
["bitfinex","BTCUSD",1644180137817,0.26,41709.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180138216,0.26,41709.0,41706.0,0.24020242]
["bitfinex","BTCUSD",1644180139218,0.26,41709.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180139418,0.26,41709.0,41706.0,0.24020242]
["bitfinex","BTCUSD",1644180140225,0.05,41708.0,41706.0,0.24020242]
["bitfinex","BTCUSD",1644180140424,0.29495908,41707.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180141571,0.05,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1644180141771,0.05,41708.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180142272,0.26,41709.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180142972,0.26,41709.0,41706.0,0.24011871]
["bitfinex","BTCUSD",1644180143874,0.26,41709.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180144071,0.26,41709.0,41706.0,0.24011871]
["bitfinex","BTCUSD",1644180144422,0.05,41707.0,41706.0,0.24011871]
["bitfinex","BTCUSD",1644180144622,0.05,41707.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180144825,0.26,41709.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180145027,0.46518532,41709.0,41706.0,0.24011871]
["bitfinex","BTCUSD",1644180145227,0.46518532,41709.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180145426,0.05,41707.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180148577,0.08882176,41707.0,41706.0,0.23991629]
["bitfinex","BTCUSD",1644180148778,0.08882176,41707.0,41706.0,0.11147291]
["bitfinex","BTCUSD",1644180150177,0.03882176,41707.0,41706.0,0.11147291]
["bitfinex","BTCUSD",1644180150378,0.059983,41705.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644180150676,0.059983,41705.0,41698.0,0.00202296]
["bitfinex","BTCUSD",1644180150878,0.059983,41705.0,41692.0,0.48317011]
["bitfinex","BTCUSD",1644180151079,0.059983,41705.0,41693.0,0.05]
["bitfinex","BTCUSD",1644180151280,0.05,41704.0,41692.0,0.58317011]
["bitfinex","BTCUSD",1644180151485,0.13629578,41701.0,41696.0,0.334612]
["bitfinex","BTCUSD",1644180151681,0.13629578,41701.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180151925,0.05,41698.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180152526,0.05,41698.0,41692.0,0.21667733]
["bitfinex","BTCUSD",1644180152726,0.05,41698.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180153127,0.109991,41698.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180153329,0.059992,41697.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180154830,0.059992,41697.0,41694.0,0.00350576]
["bitfinex","BTCUSD",1644180155773,0.169981,41698.0,41694.0,0.003]
["bitfinex","BTCUSD",1644180155973,0.169981,41698.0,41694.0,0.00350576]
["bitfinex","BTCUSD",1644180156972,0.00117546,41696.0,41694.0,0.003]
["bitfinex","BTCUSD",1644180157173,0.00117546,41696.0,41694.0,0.00350575]
["bitfinex","BTCUSD",1644180158276,0.00117546,41696.0,41694.0,0.003]
["bitfinex","BTCUSD",1644180159173,0.00117546,41696.0,41693.0,0.00050576]
["bitfinex","BTCUSD",1644180159430,0.06116446,41696.0,41691.0,0.27008728]
["bitfinex","BTCUSD",1644180159625,0.06116446,41696.0,41693.0,0.00050576]
["bitfinex","BTCUSD",1644180160626,0.04616446,41696.0,41691.0,0.25270927]
["bitfinex","BTCUSD",1644180160826,0.04616446,41696.0,41692.0,0.00050577]
["bitfinex","BTCUSD",1644180161228,0.10615246,41696.0,41692.0,0.00050577]
["bitfinex","BTCUSD",1644180161627,0.06116346,41696.0,41692.0,0.00050577]
["bitfinex","BTCUSD",1644180161830,0.06116346,41696.0,41691.0,0.25483536]
["bitfinex","BTCUSD",1644180162133,0.06116346,41696.0,41692.0,0.33511777]
["bitfinex","BTCUSD",1644180162530,0.06116346,41696.0,41692.0,0.57511777]
["bitfinex","BTCUSD",1644180162931,0.06116346,41696.0,41692.0,0.574612]
["bitfinex","BTCUSD",1644180163175,0.06116346,41696.0,41692.0,0.57511777]
["bitfinex","BTCUSD",1644180164171,0.06116346,41696.0,41692.0,0.574612]
["bitfinex","BTCUSD",1644180164371,0.06116346,41696.0,41692.0,0.57511777]
["bitfinex","BTCUSD",1644180165173,0.00117546,41696.0,41692.0,0.57511777]
["bitfinex","BTCUSD",1644180165373,0.00117546,41696.0,41692.0,0.63459439]
["bitfinex","BTCUSD",1644180165572,0.00117546,41696.0,41692.0,0.63510016]
["bitfinex","BTCUSD",1644180166072,0.00117546,41696.0,41692.0,0.63530142]
["bitfinex","BTCUSD",1644180166473,0.059983,41698.0,41692.0,0.63479565]
["bitfinex","BTCUSD",1644180166474,0.0611572,41698.0,41692.0,0.63479565]
["bitfinex","BTCUSD",1644180166674,0.0611572,41698.0,41692.0,0.63530142]
["bitfinex","BTCUSD",1644180167328,0.0011742,41698.0,41697.0,0.07240528]
["bitfinex","BTCUSD",1644180170124,0.0511742,41698.0,41697.0,0.07240528]
["bitfinex","BTCUSD",1644180170524,0.0011742,41698.0,41697.0,0.07240528]
["bitfinex","BTCUSD",1644180171570,0.06115999,41700.0,41697.0,0.07240528]
["bitfinex","BTCUSD",1644180171774,0.00117799,41700.0,41698.0,0.24254916]
["bitfinex","BTCUSD",1644180172174,0.00117799,41700.0,41697.0,0.07260654]
["bitfinex","BTCUSD",1644180172371,0.00117799,41700.0,41697.0,0.07240528]
["bitfinex","BTCUSD",1644180172773,0.00117799,41700.0,41699.0,0.21548427]
["bitfinex","BTCUSD",1644180172973,0.00117799,41700.0,41699.0,0.80266383]
["bitfinex","BTCUSD",1644180173872,0.00117799,41700.0,41699.0,0.58717956]
["bitfinex","BTCUSD",1644180174723,0.00117799,41700.0,41699.0,0.76607568]
["bitfinex","BTCUSD",1644180176526,0.02096592,41706.0,41699.0,0.76607568]
["bitfinex","BTCUSD",1644180176727,0.02096592,41706.0,41702.0,0.24791255]
["bitfinex","BTCUSD",1644180177328,0.02096592,41706.0,41704.0,0.08005057]
["bitfinex","BTCUSD",1644180177732,0.00118052,41706.0,41704.0,0.08005057]
["bitfinex","BTCUSD",1644180180376,0.059969,41709.0,41705.0,0.6]
["bitfinex","BTCUSD",1644180181173,0.059969,41709.0,41704.0,0.08005057]
["bitfinex","BTCUSD",1644180181374,0.059969,41708.0,41704.0,0.08005057]
["bitfinex","BTCUSD",1644180181774,0.00103849,41705.0,41704.0,0.08005057]
["bitfinex","BTCUSD",1644180182025,0.00103849,41705.0,41704.0,0.41505657]
["bitfinex","BTCUSD",1644180185429,0.00103849,41705.0,41704.0,0.65505657]
["bitfinex","BTCUSD",1644180186673,0.059971,41706.0,41704.0,0.65505657]
["bitfinex","BTCUSD",1644180186873,0.059971,41706.0,41704.0,0.32005057]
["bitfinex","BTCUSD",1644180187475,0.059971,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180187476,0.109971,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180187675,0.22992,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180189076,0.48577593,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180189277,0.22992,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180189525,0.289896,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180190128,0.34987824,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180190327,0.289896,41706.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180190932,0.25585593,41705.0,41704.0,0.24]
["bitfinex","BTCUSD",1644180192529,0.25585593,41705.0,41704.0,0.21117409]
["bitfinex","BTCUSD",1644180192928,0.55474263,41705.0,41704.0,0.21117409]
["bitfinex","BTCUSD",1644180201074,0.7,41704.0,41702.0,0.00050473]
["bitfinex","BTCUSD",1644180201289,0.379736,41703.0,41702.0,0.00050473]
["bitfinex","BTCUSD",1644180201476,0.060063,41701.0,41692.0,0.00020126]
["bitfinex","BTCUSD",1644180201675,0.120005,41699.0,41691.0,0.01332066]
["bitfinex","BTCUSD",1644180202074,0.05,41693.0,41691.0,0.01332066]
["bitfinex","BTCUSD",1644180202275,0.05,41693.0,41691.0,0.0131194]
["bitfinex","BTCUSD",1644180202276,0.12720208,41693.0,41691.0,0.0131194]
["bitfinex","BTCUSD",1644180202673,0.12720208,41693.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180202876,0.18720615,41693.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180203075,0.24721115,41693.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180203275,0.18720708,41693.0,41691.0,0.0111]
["bitfinex","BTCUSD",1644180207833,0.18720708,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180208276,0.24721061,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180211179,0.17000853,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180211378,0.110005,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180211778,0.05,41692.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180212040,0.060005,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180212842,0.110005,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180214244,0.060005,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180214541,0.12001,41694.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180214842,0.12001,41694.0,41691.0,0.25130126]
["bitfinex","BTCUSD",1644180217979,0.17001,41694.0,41691.0,0.33821237]
["bitfinex","BTCUSD",1644180219432,0.12001,41694.0,41691.0,0.33821237]
["bitfinex","BTCUSD",1644180220728,0.05,41695.0,41691.0,0.33821237]
["bitfinex","BTCUSD",1644180220929,0.05,41693.0,41691.0,0.25130126]
["bitfinex","BTCUSD",1644180221128,0.05,41693.0,41691.0,0.2511]
["bitfinex","BTCUSD",1644180221529,0.05,41693.0,41691.0,0.25101519]
["bitfinex","BTCUSD",1644180223380,0.119996,41694.0,41691.0,0.25101519]
["bitfinex","BTCUSD",1644180223581,0.119996,41694.0,41691.0,0.3402632]
["bitfinex","BTCUSD",1644180223982,0.119996,41694.0,41691.0,0.25121645]
["bitfinex","BTCUSD",1644180224184,0.169996,41694.0,41691.0,0.25121645]
["bitfinex","BTCUSD",1644180224485,0.05,41692.0,41691.0,0.25121645]
["bitfinex","BTCUSD",1644180224683,0.2760311,41692.0,41691.0,0.25101519]
["bitfinex","BTCUSD",1644180225883,0.2760311,41692.0,41691.0,0.25121645]
["bitfinex","BTCUSD",1644180227633,0.2760311,41692.0,41691.0,0.24621645]
["bitfinex","BTCUSD",1644180228733,0.2260311,41692.0,41691.0,0.24621645]
["bitfinex","BTCUSD",1644180228933,0.2760311,41692.0,41691.0,0.24621645]
["bitfinex","BTCUSD",1644180231578,0.05,41692.0,41691.0,0.24621645]
["bitfinex","BTCUSD",1644180235427,0.060001,41693.0,41691.0,0.24621645]
["bitfinex","BTCUSD",1644180236128,0.060001,41693.0,41691.0,0.24521645]
["bitfinex","BTCUSD",1644180236728,0.060001,41693.0,41691.0,0.24421645]
["bitfinex","BTCUSD",1644180237333,0.110001,41693.0,41691.0,0.24421645]
["bitfinex","BTCUSD",1644180238381,0.25,41692.0,41690.0,0.00247529]
["bitfinex","BTCUSD",1644180238680,0.46047781,41693.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180238681,0.29551971,41691.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180239279,0.34551971,41691.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180239478,0.05,41691.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180241381,0.06000294,41692.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180241933,0.180005,41693.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180241934,0.05,41691.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180242435,0.180005,41693.0,41690.0,0.002]
["bitfinex","BTCUSD",1644180243034,0.05,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180243235,0.109998,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180244236,0.059998,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180245539,0.05988836,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180245777,0.10988836,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180246382,0.41811836,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180247983,0.10988836,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180250142,0.120004,41693.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180250143,0.179999,41693.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180250535,0.120004,41693.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180250738,0.41303241,41693.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180251135,0.05,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180251336,0.11,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180253378,0.40211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180253777,0.35211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180254281,0.40211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180255679,0.90211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180256079,1.06691629,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180256279,0.90211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180256484,1.06691629,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180257932,0.90211229,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180258130,0.61,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180258331,0.774804,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180258532,0.61,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180263383,0.11,41691.0,41690.0,0.242]
["bitfinex","BTCUSD",1644180268177,0.11,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180278279,0.06,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180278479,0.11,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180283885,0.06,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180284283,0.11,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180287735,0.06,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180287935,0.11,41691.0,41690.0,0.24193662]
["bitfinex","BTCUSD",1644180288635,0.179998,41693.0,41690.0,0.49591479]
["bitfinex","BTCUSD",1644180289336,0.179998,41693.0,41690.0,0.49581758]
["bitfinex","BTCUSD",1644180289539,0.120004,41693.0,41690.0,0.49581758]
["bitfinex","BTCUSD",1644180293086,0.179997,41693.0,41690.0,0.49581758]
["bitfinex","BTCUSD",1644180297245,0.179997,41693.0,41690.0,0.24183941]
["bitfinex","BTCUSD",1644180299282,0.120004,41693.0,41690.0,0.24183941]
["bitfinex","BTCUSD",1644180301081,0.120004,41693.0,41691.0,0.24608575]
["bitfinex","BTCUSD",1644180301281,0.120004,41693.0,41691.0,0.24969005]
["bitfinex","BTCUSD",1644180301484,0.059998,41694.0,41692.0,0.048]
["bitfinex","BTCUSD",1644180301684,0.05580413,41697.0,41693.0,0.64317523]
["bitfinex","BTCUSD",1644180301938,0.05580413,41697.0,41694.0,0.048]
["bitfinex","BTCUSD",1644180302138,0.03603697,41697.0,41694.0,0.048]
["bitfinex","BTCUSD",1644180302336,0.03603697,41697.0,41695.0,0.50691069]
["bitfinex","BTCUSD",1644180302536,0.03603697,41697.0,41696.0,0.33452694]
["bitfinex","BTCUSD",1644180302937,0.03603697,41697.0,41696.0,0.66953294]
["bitfinex","BTCUSD",1644180303740,0.01955226,41698.0,41696.0,0.66953294]
["bitfinex","BTCUSD",1644180303940,0.02157941,41702.0,41697.0,0.67254331]
["bitfinex","BTCUSD",1644180304139,0.02157941,41702.0,41698.0,0.048]
["bitfinex","BTCUSD",1644180304339,0.02157941,41702.0,41699.0,0.335006]
["bitfinex","BTCUSD",1644180304538,0.02157941,41702.0,41700.0,0.28648955]
["bitfinex","BTCUSD",1644180304741,0.02157941,41702.0,41701.0,0.335006]
["bitfinex","BTCUSD",1644180304939,0.02157941,41702.0,41701.0,0.27773851]
["bitfinex","BTCUSD",1644180306190,0.0215006,41707.0,41701.0,0.27773851]
["bitfinex","BTCUSD",1644180306191,0.00026287,41706.0,41701.0,0.71074451]
["bitfinex","BTCUSD",1644180306387,0.00026287,41704.0,41702.0,0.335006]
["bitfinex","BTCUSD",1644180306584,0.00026287,41706.0,41703.0,0.33358585]
["bitfinex","BTCUSD",1644180306785,0.0215006,41707.0,41704.0,0.335006]
["bitfinex","BTCUSD",1644180306986,0.0215006,41707.0,41705.0,0.27773845]
["bitfinex","BTCUSD",1644180306987,0.00026287,41706.0,41705.0,0.27773845]
["bitfinex","BTCUSD",1644180307186,0.0215006,41707.0,41705.0,1.13605508]
["bitfinex","BTCUSD",1644180307391,0.0215006,41707.0,41706.0,0.69724857]
["bitfinex","BTCUSD",1644180307585,0.02176347,41707.0,41706.0,0.74524857]
["bitfinex","BTCUSD",1644180307887,0.0215006,41707.0,41706.0,0.74524857]
["bitfinex","BTCUSD",1644180308085,0.00026287,41709.0,41706.0,0.84524857]
["bitfinex","BTCUSD",1644180308287,0.0004581,41710.0,41706.0,0.90520622]
["bitfinex","BTCUSD",1644180308488,0.00026287,41709.0,41708.0,0.335006]
["bitfinex","BTCUSD",1644180308688,0.00072098,41710.0,41708.0,0.383006]
["bitfinex","BTCUSD",1644180308890,0.00045811,41710.0,41708.0,0.383006]
["bitfinex","BTCUSD",1644180309089,0.00045811,41710.0,41709.0,0.00817447]
["bitfinex","BTCUSD",1644180309289,0.00045811,41710.0,41709.0,0.05617447]
["bitfinex","BTCUSD",1644180309736,0.00026287,41711.0,41709.0,0.05617447]
["bitfinex","BTCUSD",1644180309943,0.05,41710.0,41704.0,0.048]
["bitfinex","BTCUSD",1644180310139,0.05,41705.0,41702.0,0.0004582]
["bitfinex","BTCUSD",1644180310538,0.109987,41705.0,41702.0,0.0004582]
["bitfinex","BTCUSD",1644180310737,0.36419736,41709.0,41706.0,0.00977613]
["bitfinex","BTCUSD",1644180310938,0.19735408,41708.0,41706.0,0.00977613]
["bitfinex","BTCUSD",1644180311338,0.3052139,41707.0,41706.0,0.00977613]
["bitfinex","BTCUSD",1644180312546,0.3052139,41707.0,41702.0,0.00045819]
["bitfinex","BTCUSD",1644180312547,0.75,41706.0,41702.0,0.00045819]
["bitfinex","BTCUSD",1644180312740,0.26642278,41705.0,41702.0,0.00045819]
["bitfinex","BTCUSD",1644180313039,0.32585877,41704.0,41702.0,0.00045819]
["bitfinex","BTCUSD",1644180313292,0.060002,41701.0,41692.0,0.05]
["bitfinex","BTCUSD",1644180313494,0.23530897,41698.0,41692.0,0.05]
["bitfinex","BTCUSD",1644180313691,0.23530897,41698.0,41691.0,0.00125792]
["bitfinex","BTCUSD",1644180313692,0.060002,41697.0,41691.0,0.00125792]
["bitfinex","BTCUSD",1644180313992,0.2622952,41693.0,41691.0,0.00125792]
["bitfinex","BTCUSD",1644180314392,0.56030322,41693.0,41690.0,0.00183941]
["bitfinex","BTCUSD",1644180314591,0.07061049,41692.0,41690.0,0.00183941]
["bitfinex","BTCUSD",1644180314793,0.02054696,41691.0,41690.0,0.00183941]
["bitfinex","BTCUSD",1644180319340,0.13061749,41692.0,41690.0,0.01001388]
["bitfinex","BTCUSD",1644180319942,0.13061749,41692.0,41689.0,0.00019646]
["bitfinex","BTCUSD",1644180319943,0.65,41691.0,41689.0,0.00019646]
["bitfinex","BTCUSD",1644180320146,0.65,41691.0,41688.0,0.00160039]
["bitfinex","BTCUSD",1644180320147,0.060012,41690.0,41688.0,0.00160039]
["bitfinex","BTCUSD",1644180320348,0.060012,41690.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644180320349,0.39002202,41690.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644180320541,0.048,41689.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644180320792,0.048,41689.0,41688.0,0.00129646]
["bitfinex","BTCUSD",1644180321892,0.048,41689.0,41688.0,0.0011]
["bitfinex","BTCUSD",1644180322292,0.048,41689.0,41688.0,0.2411]
["bitfinex","BTCUSD",1644180324096,0.060012,41690.0,41688.0,0.2411]
["bitfinex","BTCUSD",1644180325541,0.060012,41690.0,41688.0,0.24129646]
["bitfinex","BTCUSD",1644180325937,0.360012,41690.0,41688.0,0.19129646]
["bitfinex","BTCUSD",1644180326137,0.060011,41689.0,41688.0,0.19129646]
["bitfinex","BTCUSD",1644180326740,0.060011,41689.0,41688.0,0.1911]
["bitfinex","BTCUSD",1644180333647,0.060011,41689.0,41687.0,0.00019646]
["bitfinex","BTCUSD",1644180333846,0.060011,41689.0,41686.0,0.00149808]
["bitfinex","BTCUSD",1644180334848,0.060011,41689.0,41686.0,0.001]
["bitfinex","BTCUSD",1644180335249,0.060011,41689.0,41686.0,0.00119646]
["bitfinex","BTCUSD",1644180336292,0.060011,41689.0,41686.0,0.001]
["bitfinex","BTCUSD",1644180336490,0.120023,41690.0,41686.0,0.00119646]
["bitfinex","BTCUSD",1644180337493,0.120023,41690.0,41686.0,0.00149809]
["bitfinex","BTCUSD",1644180338511,0.120023,41690.0,41686.0,0.001]
["bitfinex","BTCUSD",1644180338697,0.120023,41690.0,41686.0,0.00169455]
["bitfinex","BTCUSD",1644180339740,0.120023,41690.0,41687.0,0.05]
["bitfinex","BTCUSD",1644180339940,0.120023,41690.0,41688.0,0.27865785]
["bitfinex","BTCUSD",1644180340140,0.120023,41691.0,41688.0,0.27885431]
["bitfinex","BTCUSD",1644180341344,0.060011,41690.0,41688.0,0.27885431]
["bitfinex","BTCUSD",1644180341540,0.120008,41690.0,41688.0,0.27885431]
["bitfinex","BTCUSD",1644180341940,0.120008,41690.0,41688.0,0.27865785]
["bitfinex","BTCUSD",1644180343393,0.059997,41690.0,41688.0,0.27865785]
["bitfinex","BTCUSD",1644180343591,0.059992,41693.0,41688.0,0.27865785]
["bitfinex","BTCUSD",1644180344691,0.119987,41693.0,41688.0,0.27915592]
["bitfinex","BTCUSD",1644180345092,0.119987,41693.0,41688.0,0.46915592]
["bitfinex","BTCUSD",1644180346795,0.119987,41693.0,41688.0,0.46865785]
["bitfinex","BTCUSD",1644180347047,0.119987,41693.0,41688.0,0.46915592]
["bitfinex","BTCUSD",1644180348046,0.119987,41693.0,41688.0,0.46865785]
["bitfinex","BTCUSD",1644180348245,0.119987,41693.0,41688.0,0.46915592]
["bitfinex","BTCUSD",1644180348447,0.179985,41693.0,41688.0,0.46915592]
["bitfinex","BTCUSD",1644180348647,0.179985,41693.0,41688.0,0.19049807]
["bitfinex","BTCUSD",1644180349250,0.179985,41693.0,41688.0,0.19]
["bitfinex","BTCUSD",1644180349446,0.179985,41693.0,41688.0,0.4394564]
["bitfinex","BTCUSD",1644180349848,0.179985,41693.0,41688.0,0.43838148]
["bitfinex","BTCUSD",1644180350048,0.119987,41693.0,41688.0,0.43838148]
["bitfinex","BTCUSD",1644180350445,0.119987,41693.0,41688.0,0.43788341]
["bitfinex","BTCUSD",1644180350704,0.119987,41693.0,41688.0,0.43838148]
["bitfinex","BTCUSD",1644180351698,0.119987,41693.0,41688.0,0.43788341]
["bitfinex","BTCUSD",1644180351902,0.119987,41693.0,41688.0,0.43838148]
["bitfinex","BTCUSD",1644180352899,0.119987,41693.0,41688.0,0.43788341]
["bitfinex","BTCUSD",1644180353099,0.119987,41693.0,41689.0,0.24422268]
["bitfinex","BTCUSD",1644180354100,0.119987,41693.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180354301,0.119987,41693.0,41689.0,0.00049806]
["bitfinex","BTCUSD",1644180354950,0.179984,41693.0,41689.0,0.00049806]
["bitfinex","BTCUSD",1644180357652,0.179984,41693.0,41688.0,0.23892508]
["bitfinex","BTCUSD",1644180358053,0.179984,41693.0,41689.0,0.25480418]
["bitfinex","BTCUSD",1644180358298,0.179984,41693.0,41689.0,0.00049806]
["bitfinex","BTCUSD",1644180358897,0.179984,41693.0,41688.0,0.23892508]
["bitfinex","BTCUSD",1644180359097,0.179984,41693.0,41689.0,0.00049806]
["bitfinex","BTCUSD",1644180360098,0.179984,41693.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180360298,0.179984,41693.0,41689.0,0.24612989]
["bitfinex","BTCUSD",1644180360497,0.179984,41693.0,41689.0,0.00047026]
["bitfinex","BTCUSD",1644180361299,0.179984,41693.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180361499,0.179984,41693.0,41689.0,0.00047026]
["bitfinex","BTCUSD",1644180361702,0.24675542,41691.0,41689.0,0.00047026]
["bitfinex","BTCUSD",1644180361947,0.060008,41690.0,41689.0,0.00047026]
["bitfinex","BTCUSD",1644180362546,0.060008,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180362748,0.11727258,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180363448,0.17728164,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180363647,0.23728864,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180368400,0.17727958,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180375399,0.17727958,41690.0,41689.0,0.2468585]
["bitfinex","BTCUSD",1644180376399,0.17727958,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180378653,0.120017,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180379053,0.120017,41690.0,41689.0,0.24456009]
["bitfinex","BTCUSD",1644180380457,0.180017,41690.0,41689.0,0.24456009]
["bitfinex","BTCUSD",1644180381902,0.180017,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180382402,0.180017,41690.0,41689.0,0.24307135]
["bitfinex","BTCUSD",1644180382705,0.120017,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180383501,0.120017,41690.0,41689.0,0.24428181]
["bitfinex","BTCUSD",1644180383701,0.120017,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180384555,0.240022,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180386556,0.290022,41690.0,41688.0,0.18892508]
["bitfinex","BTCUSD",1644180386957,0.290022,41690.0,41688.0,0.18882045]
["bitfinex","BTCUSD",1644180391301,0.060002,41689.0,41688.0,0.18882045]
["bitfinex","BTCUSD",1644180409454,0.060002,41689.0,41688.0,0.1887007]
["bitfinex","BTCUSD",1644180430473,0.060002,41689.0,41688.0,0.18862499]
["bitfinex","BTCUSD",1644180436604,0.170017,41690.0,41688.0,0.18862499]
["bitfinex","BTCUSD",1644180437554,0.060001,41689.0,41688.0,0.18862499]
["bitfinex","BTCUSD",1644180452151,0.29847231,41689.0,41688.0,0.18362499]
["bitfinex","BTCUSD",1644180452550,0.060001,41689.0,41688.0,0.18362499]
["bitfinex","BTCUSD",1644180458912,0.120002,41689.0,41687.0,0.05]
["bitfinex","BTCUSD",1644180459111,0.060003,41688.0,41686.0,0.00146726]
["bitfinex","BTCUSD",1644180459311,0.18001,41688.0,41686.0,0.00146726]
["bitfinex","BTCUSD",1644180459555,0.18001,41688.0,41686.0,0.00166372]
["bitfinex","BTCUSD",1644180459958,0.24001572,41688.0,41686.0,0.001]
["bitfinex","BTCUSD",1644180463800,0.24001572,41688.0,41686.0,0.00119646]
["bitfinex","BTCUSD",1644180465101,0.24001572,41688.0,41686.0,0.001]
["bitfinex","BTCUSD",1644180468654,0.24001572,41688.0,41686.0,0.00119079]
["bitfinex","BTCUSD",1644180469255,0.24001572,41688.0,41686.0,0.18119079]
["bitfinex","BTCUSD",1644180469656,0.24001572,41688.0,41686.0,0.181]
["bitfinex","BTCUSD",1644180469856,0.24001572,41688.0,41686.0,0.18119079]
["bitfinex","BTCUSD",1644180470559,0.3121145,41687.0,41686.0,0.09666147]
["bitfinex","BTCUSD",1644180470806,0.3601145,41687.0,41686.0,0.01148325]
["bitfinex","BTCUSD",1644180471410,0.75,41686.0,41670.0,0.20605007]
["bitfinex","BTCUSD",1644180471710,0.75,41686.0,41669.0,0.0002]
["bitfinex","BTCUSD",1644180471711,0.060032,41680.0,41669.0,0.0002]
["bitfinex","BTCUSD",1644180471907,0.170063,41681.0,41669.0,0.0002]
["bitfinex","BTCUSD",1644180471908,0.52182169,41679.0,41669.0,0.0002]
["bitfinex","BTCUSD",1644180472106,0.75,41678.0,41663.0,0.0522]
["bitfinex","BTCUSD",1644180472305,0.898,41678.0,41663.0,0.0522]
["bitfinex","BTCUSD",1644180472508,0.060044,41667.0,41663.0,0.0522]
["bitfinex","BTCUSD",1644180472709,0.30109585,41666.0,41661.0,0.0102]
["bitfinex","BTCUSD",1644180472908,0.06004452,41665.0,41661.0,0.0102]
["bitfinex","BTCUSD",1644180473307,0.06004452,41665.0,41661.0,0.01054842]
["bitfinex","BTCUSD",1644180474308,0.060041,41664.0,41661.0,0.0102]
["bitfinex","BTCUSD",1644180474556,0.120082,41664.0,41661.0,0.06069054]
["bitfinex","BTCUSD",1644180474854,0.30176335,41663.0,41661.0,0.06069054]
["bitfinex","BTCUSD",1644180475056,0.36180907,41663.0,41661.0,0.06069054]
["bitfinex","BTCUSD",1644180475457,0.06004572,41663.0,41661.0,0.0602]
["bitfinex","BTCUSD",1644180476358,0.3462899,41662.0,41660.0,0.00249055]
["bitfinex","BTCUSD",1644180476562,1.11464477,41661.0,41660.0,0.00249055]
["bitfinex","BTCUSD",1644180476755,1.22270177,41661.0,41660.0,0.002]
["bitfinex","BTCUSD",1644180476955,0.51628982,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180477156,0.168117,41659.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180477357,0.3205991,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180477556,0.3685991,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180482064,0.048,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180483662,0.04788067,41658.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180484061,0.060058,41660.0,41657.0,0.0011]
["bitfinex","BTCUSD",1644180486807,0.060058,41660.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180487405,0.35900817,41660.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180488005,0.35900817,41660.0,41657.0,0.05128934]
["bitfinex","BTCUSD",1644180488409,0.61012132,41660.0,41657.0,0.05128934]
["bitfinex","BTCUSD",1644180489007,0.12010827,41660.0,41657.0,0.05128934]
["bitfinex","BTCUSD",1644180489463,0.12010827,41660.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180490660,0.24138101,41659.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180491063,0.30247097,41658.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180493416,0.26814731,41658.0,41657.0,0.00128934]
["bitfinex","BTCUSD",1644180493612,0.24897731,41658.0,41656.0,0.001]
["bitfinex","BTCUSD",1644180493812,0.12012,41657.0,41656.0,0.001]
["bitfinex","BTCUSD",1644180494013,0.43182633,41657.0,41656.0,0.00118934]
["bitfinex","BTCUSD",1644180494212,0.12012,41657.0,41656.0,0.00118934]
["bitfinex","BTCUSD",1644180494814,0.16812,41657.0,41656.0,0.00118934]
["bitfinex","BTCUSD",1644180495015,0.16812,41657.0,41656.0,0.001]
["bitfinex","BTCUSD",1644180495213,0.16812,41657.0,41655.0,0.00018934]
["bitfinex","BTCUSD",1644180495415,0.22818561,41657.0,41654.0,0.00177787]
["bitfinex","BTCUSD",1644180495617,0.120128,41656.0,41654.0,0.00177787]
["bitfinex","BTCUSD",1644180495816,0.048,41655.0,41654.0,0.00128934]
["bitfinex","BTCUSD",1644180497163,0.048,41655.0,41653.0,0.05]
["bitfinex","BTCUSD",1644180497357,0.060063,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644180497557,0.32620559,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644180498758,0.59042741,41654.0,41652.0,0.00118192]
["bitfinex","BTCUSD",1644180498960,0.31524199,41653.0,41652.0,0.00118192]
["bitfinex","BTCUSD",1644180499358,0.148,41653.0,41652.0,0.00118192]
["bitfinex","BTCUSD",1644180499558,0.148,41653.0,41647.0,0.0489]
["bitfinex","BTCUSD",1644180499559,0.060071,41651.0,41647.0,0.0489]
["bitfinex","BTCUSD",1644180499765,0.05,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180499962,0.41952695,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180500163,0.69138645,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180500358,0.41952695,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180500560,0.6220996,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180501116,0.45039546,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180504314,0.24782281,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180504557,0.18774661,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180504758,0.230228,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180504759,0.060073,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180505458,0.120145,41649.0,41645.0,0.2722]
["bitfinex","BTCUSD",1644180505658,0.120145,41649.0,41646.0,0.25126801]
["bitfinex","BTCUSD",1644180505858,0.120145,41649.0,41645.0,0.2722]
["bitfinex","BTCUSD",1644180506057,0.14546283,41648.0,41645.0,0.2722]
["bitfinex","BTCUSD",1644180506458,0.14546283,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180507267,0.060073,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180510912,2.08528692,41647.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180511411,0.33872104,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180511611,0.060073,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180512256,0.120136,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180512857,0.120136,41648.0,41645.0,0.00238886]
["bitfinex","BTCUSD",1644180514058,0.060073,41648.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180514258,0.060073,41648.0,41645.0,0.00238886]
["bitfinex","BTCUSD",1644180515264,0.05,41646.0,41645.0,0.0022]
["bitfinex","BTCUSD",1644180515460,0.42243314,41646.0,41645.0,0.00238886]
["bitfinex","BTCUSD",1644180515910,0.42243314,41646.0,41645.0,0.00128886]
["bitfinex","BTCUSD",1644180516509,0.42243314,41646.0,41643.0,0.0004855]
["bitfinex","BTCUSD",1644180516709,0.42243314,41646.0,41641.0,0.0054855]
["bitfinex","BTCUSD",1644180516710,0.55,41645.0,41641.0,0.0054855]
["bitfinex","BTCUSD",1644180516912,0.05,41642.0,41641.0,0.0054855]
["bitfinex","BTCUSD",1644180517109,0.43087878,41642.0,41641.0,0.0054855]
["bitfinex","BTCUSD",1644180517510,0.62795147,41642.0,41641.0,0.0054855]
["bitfinex","BTCUSD",1644180518709,0.3,41641.0,41635.0,0.00018887]
["bitfinex","BTCUSD",1644180518909,0.3,41641.0,41626.0,0.47268887]
["bitfinex","BTCUSD",1644180518910,0.048,41640.0,41626.0,0.47268887]
["bitfinex","BTCUSD",1644180519109,0.048,41640.0,41626.0,0.39238063]
["bitfinex","BTCUSD",1644180519110,0.060081,41637.0,41626.0,0.39238063]
["bitfinex","BTCUSD",1644180519460,0.072054,41634.0,41628.0,0.06350599]
["bitfinex","BTCUSD",1644180519661,0.072054,41634.0,41629.0,0.23402919]
["bitfinex","BTCUSD",1644180519960,0.072054,41634.0,41624.0,0.001]
["bitfinex","BTCUSD",1644180520160,0.072054,41634.0,41622.0,0.60864186]
["bitfinex","BTCUSD",1644180520460,0.072054,41634.0,41627.0,0.20460055]
["bitfinex","BTCUSD",1644180521060,0.072054,41634.0,41627.0,0.42586487]
["bitfinex","BTCUSD",1644180521260,0.060078,41633.0,41628.0,0.335006]
["bitfinex","BTCUSD",1644180521560,0.060078,41633.0,41628.0,0.00048562]
["bitfinex","BTCUSD",1644180522360,0.060078,41633.0,41627.0,0.42586487]
["bitfinex","BTCUSD",1644180522561,0.060078,41633.0,41628.0,0.33549162]
["bitfinex","BTCUSD",1644180522961,0.060078,41633.0,41629.0,0.27518335]
["bitfinex","BTCUSD",1644180523709,0.060078,41633.0,41629.0,0.27566896]
["bitfinex","BTCUSD",1644180524710,0.060078,41633.0,41629.0,0.27518335]
["bitfinex","BTCUSD",1644180524909,0.060078,41633.0,41629.0,0.27566896]
["bitfinex","BTCUSD",1644180526010,0.060078,41633.0,41629.0,0.27518335]
["bitfinex","BTCUSD",1644180526212,0.060078,41633.0,41629.0,0.27566896]
["bitfinex","BTCUSD",1644180526411,0.060078,41633.0,41630.0,0.335006]
["bitfinex","BTCUSD",1644180528869,0.060069,41635.0,41630.0,0.335006]
["bitfinex","BTCUSD",1644180529069,0.060069,41635.0,41629.0,0.27566896]
["bitfinex","BTCUSD",1644180529272,0.060069,41635.0,41630.0,0.335006]
["bitfinex","BTCUSD",1644180529473,0.02148387,41638.0,41634.0,0.26923702]
["bitfinex","BTCUSD",1644180529672,0.02148387,41638.0,41635.0,0.25852412]
["bitfinex","BTCUSD",1644180529871,0.02148387,41638.0,41635.0,0.243]
["bitfinex","BTCUSD",1644180530373,0.02148387,41638.0,41635.0,0.33246675]
["bitfinex","BTCUSD",1644180530812,0.120142,41639.0,41635.0,0.33246675]
["bitfinex","BTCUSD",1644180531211,0.060065,41638.0,41635.0,0.243]
["bitfinex","BTCUSD",1644180531610,0.060065,41638.0,41634.0,0.00048557]
["bitfinex","BTCUSD",1644180532010,0.060065,41638.0,41629.0,0.30152965]
["bitfinex","BTCUSD",1644180532211,0.060065,41638.0,41629.0,0.57032123]
["bitfinex","BTCUSD",1644180532411,0.060065,41638.0,41629.0,0.30088069]
["bitfinex","BTCUSD",1644180533113,0.060065,41638.0,41628.0,0.00194258]
["bitfinex","BTCUSD",1644180533310,0.060073,41637.0,41626.0,0.30829192]
["bitfinex","BTCUSD",1644180533513,0.31217299,41634.0,41627.0,0.58417486]
["bitfinex","BTCUSD",1644180534556,0.31217299,41634.0,41627.0,0.335006]
["bitfinex","BTCUSD",1644180534758,0.31217299,41634.0,41626.0,0.30829192]
["bitfinex","BTCUSD",1644180534959,0.31217299,41634.0,41627.0,0.00018595]
["bitfinex","BTCUSD",1644180535158,0.31217299,41634.0,41626.0,0.30829192]
["bitfinex","BTCUSD",1644180535359,0.08017265,41637.0,41627.0,0.75]
["bitfinex","BTCUSD",1644180535558,0.08017265,41637.0,41628.0,0.335006]
["bitfinex","BTCUSD",1644180535758,0.08017265,41637.0,41629.0,0.25858208]
["bitfinex","BTCUSD",1644180535959,0.08017265,41637.0,41629.0,0.25876803]
["bitfinex","BTCUSD",1644180536163,0.060076,41634.0,41629.0,0.25858208]
["bitfinex","BTCUSD",1644180536361,0.060076,41634.0,41630.0,0.335006]
["bitfinex","BTCUSD",1644180536560,0.060076,41634.0,41629.0,0.25858208]
["bitfinex","BTCUSD",1644180536561,0.060079,41633.0,41629.0,0.25858208]
["bitfinex","BTCUSD",1644180536764,1.68497677,41630.0,41629.0,0.00018595]
["bitfinex","BTCUSD",1644180536961,1.68497677,41630.0,41629.0,0.00048561]
["bitfinex","BTCUSD",1644180537960,1.68497677,41630.0,41623.0,0.00018595]
["bitfinex","BTCUSD",1644180538216,1.68497677,41630.0,41622.0,0.27947633]
["bitfinex","BTCUSD",1644180538217,0.07679186,41627.0,41622.0,0.27947633]
["bitfinex","BTCUSD",1644180538412,0.07679186,41627.0,41622.0,0.08012884]
["bitfinex","BTCUSD",1644180539209,1.76693865,41630.0,41622.0,0.08012884]
["bitfinex","BTCUSD",1644180539412,1.76693865,41630.0,41622.0,0.00018595]
["bitfinex","BTCUSD",1644180539413,0.060085,41626.0,41622.0,0.00018595]
["bitfinex","BTCUSD",1644180539612,0.060085,41626.0,41621.0,0.2595953]
["bitfinex","BTCUSD",1644180540412,0.060085,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180540812,0.08711892,41625.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180541212,0.060095,41624.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180541419,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180541614,0.060094,41623.0,41621.0,0.34519195]
["bitfinex","BTCUSD",1644180542059,0.060094,41623.0,41622.0,0.23494593]
["bitfinex","BTCUSD",1644180542260,0.060094,41623.0,41622.0,0.23513188]
["bitfinex","BTCUSD",1644180542458,0.060094,41623.0,41622.0,0.33519195]
["bitfinex","BTCUSD",1644180545266,0.37470561,41623.0,41622.0,0.00018595]
["bitfinex","BTCUSD",1644180545462,0.37470561,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180545714,2.11947317,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180545911,0.30093097,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180546108,1.80486156,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180546711,1.80486156,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180547810,1.80486156,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180548011,1.80486156,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180548212,1.75686156,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180549014,1.75686156,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180549212,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180550259,0.060094,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180550458,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180551459,0.060094,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180551665,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180552264,0.048,41622.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180552665,0.060094,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180552864,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180553710,0.060094,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180553911,0.060094,41623.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180554315,0.05,41622.0,41621.0,0.01018595]
["bitfinex","BTCUSD",1644180555113,0.05,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180559159,0.12019991,41623.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180559359,0.05,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644180559961,0.170217,41622.0,41613.0,0.03949444]
["bitfinex","BTCUSD",1644180560162,0.05,41619.0,41613.0,0.00191887]
["bitfinex","BTCUSD",1644180560465,0.1202169,41620.0,41605.0,0.5683]
["bitfinex","BTCUSD",1644180560466,0.2,41615.0,41605.0,0.5683]
["bitfinex","BTCUSD",1644180560714,0.05,41616.0,41605.0,0.003]
["bitfinex","BTCUSD",1644180561109,0.14843201,41607.0,41606.0,0.335006]
["bitfinex","BTCUSD",1644180561311,0.14843201,41607.0,41605.0,0.003]
["bitfinex","BTCUSD",1644180561312,0.13630901,41607.0,41605.0,0.003]
["bitfinex","BTCUSD",1644180561516,0.13630901,41607.0,41602.0,0.00169812]
["bitfinex","BTCUSD",1644180561712,0.30737129,41606.0,41602.0,0.00169812]
["bitfinex","BTCUSD",1644180561914,0.05,41604.0,41602.0,0.00169812]
["bitfinex","BTCUSD",1644180562116,0.048,41603.0,41602.0,0.00169812]
["bitfinex","BTCUSD",1644180562312,0.048,41603.0,41602.0,0.00199144]
["bitfinex","BTCUSD",1644180563214,0.24429963,41603.0,41602.0,0.00169812]
["bitfinex","BTCUSD",1644180565059,0.24429963,41603.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180565060,0.45,41602.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180565260,0.498,41602.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180565458,0.048,41602.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180567961,0.35614749,41602.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180568420,0.048,41602.0,41601.0,0.04002413]
["bitfinex","BTCUSD",1644180570022,0.048,41602.0,41601.0,0.01181621]
["bitfinex","BTCUSD",1644180570924,0.5,41603.0,41601.0,0.01181621]
["bitfinex","BTCUSD",1644180572173,0.060133,41604.0,41601.0,0.01181621]
["bitfinex","BTCUSD",1644180572379,0.060133,41604.0,41601.0,0.07696685]
["bitfinex","BTCUSD",1644180572573,0.060133,41604.0,41602.0,0.27425501]
["bitfinex","BTCUSD",1644180574473,0.060133,41604.0,41603.0,0.335006]
["bitfinex","BTCUSD",1644180574676,0.02164233,41607.0,41603.0,0.29695882]
["bitfinex","BTCUSD",1644180575174,0.0968087,41608.0,41603.0,0.29695882]
["bitfinex","BTCUSD",1644180575375,0.0968087,41608.0,41604.0,0.048]
["bitfinex","BTCUSD",1644180575577,0.0366987,41608.0,41604.0,0.048]
["bitfinex","BTCUSD",1644180575817,0.0366987,41608.0,41605.0,0.335006]
["bitfinex","BTCUSD",1644180576028,0.0366987,41608.0,41607.0,0.335006]
["bitfinex","BTCUSD",1644180576319,0.01853461,41609.0,41607.0,0.89649342]
["bitfinex","BTCUSD",1644180576515,0.01853461,41609.0,41608.0,0.28512507]
["bitfinex","BTCUSD",1644180576716,0.01853461,41609.0,41608.0,0.66813107]
["bitfinex","BTCUSD",1644180577017,0.0195297,41613.0,41608.0,0.33330989]
["bitfinex","BTCUSD",1644180577219,0.060106,41610.0,41608.0,0.33330989]
["bitfinex","BTCUSD",1644180577419,0.0195297,41613.0,41609.0,0.27551748]
["bitfinex","BTCUSD",1644180577617,0.0195297,41613.0,41610.0,0.048]
["bitfinex","BTCUSD",1644180578017,0.0195297,41613.0,41610.0,0.04818482]
["bitfinex","BTCUSD",1644180579117,0.060103,41614.0,41610.0,0.04818482]
["bitfinex","BTCUSD",1644180579764,0.23388112,41615.0,41610.0,0.04818482]
["bitfinex","BTCUSD",1644180579970,0.23343922,41615.0,41610.0,0.04818482]
["bitfinex","BTCUSD",1644180580265,0.23388113,41615.0,41610.0,0.04862678]
["bitfinex","BTCUSD",1644180580464,0.00044191,41615.0,41611.0,0.335006]
["bitfinex","BTCUSD",1644180580665,0.00044191,41615.0,41613.0,0.335006]
["bitfinex","BTCUSD",1644180580864,0.00044191,41615.0,41614.0,0.97328971]
["bitfinex","BTCUSD",1644180581065,0.00044191,41615.0,41614.0,1.02328971]
["bitfinex","BTCUSD",1644180581263,0.01991256,41616.0,41614.0,1.12347453]
["bitfinex","BTCUSD",1644180581466,0.01991256,41616.0,41615.0,0.69604624]
["bitfinex","BTCUSD",1644180581764,0.01991256,41616.0,41615.0,0.89423106]
["bitfinex","BTCUSD",1644180582365,0.01991256,41616.0,41615.0,0.96175584]
["bitfinex","BTCUSD",1644180583219,0.00042793,41618.0,41615.0,0.96175584]
["bitfinex","BTCUSD",1644180583408,0.00042793,41618.0,41616.0,0.335006]
["bitfinex","BTCUSD",1644180583608,0.02150728,41621.0,41618.0,0.335006]
["bitfinex","BTCUSD",1644180583807,0.00042792,41619.0,41618.0,0.335006]
["bitfinex","BTCUSD",1644180584008,0.00042792,41619.0,41618.0,0.59249851]
["bitfinex","BTCUSD",1644180584208,0.06052192,41619.0,41618.0,0.59231369]
["bitfinex","BTCUSD",1644180584811,0.060094,41619.0,41618.0,0.59231369]
["bitfinex","BTCUSD",1644180586012,0.060094,41619.0,41616.0,0.00018482]
["bitfinex","BTCUSD",1644180586211,0.060106,41618.0,41615.0,0.06752478]
["bitfinex","BTCUSD",1644180586411,0.180315,41618.0,41616.0,0.24139516]
["bitfinex","BTCUSD",1644180586610,0.180315,41618.0,41615.0,0.06752478]
["bitfinex","BTCUSD",1644180587061,0.120209,41618.0,41616.0,0.24131372]
["bitfinex","BTCUSD",1644180587260,0.120209,41618.0,41617.0,0.335006]
["bitfinex","BTCUSD",1644180587461,0.120209,41618.0,41617.0,0.60013392]
["bitfinex","BTCUSD",1644180587660,0.120209,41618.0,41617.0,0.5999491]
["bitfinex","BTCUSD",1644180588662,0.120209,41618.0,41617.0,0.2649431]
["bitfinex","BTCUSD",1644180589464,0.120209,41618.0,41612.0,0.27820357]
["bitfinex","BTCUSD",1644180589663,0.120209,41618.0,41611.0,0.00018482]
["bitfinex","BTCUSD",1644180589863,0.120209,41618.0,41611.0,0.00042889]
["bitfinex","BTCUSD",1644180590264,0.060107,41617.0,41611.0,0.00042889]
["bitfinex","BTCUSD",1644180590715,0.14084712,41616.0,41611.0,0.00042889]
["bitfinex","BTCUSD",1644180590914,0.110113,41615.0,41611.0,0.25254611]
["bitfinex","BTCUSD",1644180591111,0.110113,41615.0,41611.0,0.25297498]
["bitfinex","BTCUSD",1644180591710,0.110113,41615.0,41611.0,0.25287019]
["bitfinex","BTCUSD",1644180592112,0.110113,41615.0,41611.0,0.25244132]
["bitfinex","BTCUSD",1644180592311,0.110113,41615.0,41611.0,0.25287019]
["bitfinex","BTCUSD",1644180592312,0.060113,41614.0,41611.0,0.25287019]
["bitfinex","BTCUSD",1644180592714,0.060113,41614.0,41611.0,0.24195695]
["bitfinex","BTCUSD",1644180592913,0.060113,41614.0,41611.0,0.00042887]
["bitfinex","BTCUSD",1644180593314,0.060111,41611.0,41605.0,0.335006]
["bitfinex","BTCUSD",1644180593514,0.120221,41612.0,41610.0,0.00042888]
["bitfinex","BTCUSD",1644180594565,0.180333,41612.0,41609.0,0.00042857]
["bitfinex","BTCUSD",1644180595469,0.03043182,41616.0,41610.0,0.7]
["bitfinex","BTCUSD",1644180595672,0.03043182,41616.0,41611.0,0.24938049]
["bitfinex","BTCUSD",1644180595868,0.05,41614.0,41611.0,0.24938049]
["bitfinex","BTCUSD",1644180596070,0.05,41614.0,41612.0,0.335006]
["bitfinex","BTCUSD",1644180596268,0.170222,41614.0,41613.0,0.24123325]
["bitfinex","BTCUSD",1644180596471,0.170222,41614.0,41611.0,8.003e-05]
["bitfinex","BTCUSD",1644180596668,0.170222,41614.0,41609.0,8.003e-05]
["bitfinex","BTCUSD",1644180596870,0.170222,41614.0,41608.0,0.28256881]
["bitfinex","BTCUSD",1644180597069,0.170222,41614.0,41610.0,0.00028672]
["bitfinex","BTCUSD",1644180597271,0.08551477,41613.0,41610.0,0.00028672]
["bitfinex","BTCUSD",1644180597968,0.08551477,41613.0,41609.0,8.003e-05]
["bitfinex","BTCUSD",1644180598225,0.08551477,41613.0,41609.0,0.0004293]
["bitfinex","BTCUSD",1644180598415,0.08551477,41613.0,41609.0,0.00050933]
["bitfinex","BTCUSD",1644180599015,0.05,41612.0,41609.0,0.00050933]
["bitfinex","BTCUSD",1644180599215,0.05,41612.0,41609.0,8.003e-05]
["bitfinex","BTCUSD",1644180599216,0.110114,41612.0,41609.0,8.003e-05]
["bitfinex","BTCUSD",1644180599418,0.110114,41612.0,41608.0,0.00042931]
["bitfinex","BTCUSD",1644180599419,0.060121,41609.0,41608.0,0.00042931]
["bitfinex","BTCUSD",1644180599616,0.110121,41609.0,41608.0,0.00042931]
["bitfinex","BTCUSD",1644180600516,0.110121,41609.0,41603.0,8.003e-05]
["bitfinex","BTCUSD",1644180600720,0.04566044,41606.0,41602.0,8.003e-05]
["bitfinex","BTCUSD",1644180600921,0.060123,41608.0,41602.0,0.24072769]
["bitfinex","BTCUSD",1644180601116,0.060123,41608.0,41602.0,0.24080772]
["bitfinex","BTCUSD",1644180601417,0.060123,41608.0,41602.0,0.24118636]
["bitfinex","BTCUSD",1644180602660,0.060123,41608.0,41604.0,0.00433956]
["bitfinex","BTCUSD",1644180603266,0.060123,41608.0,41607.0,0.00433956]
["bitfinex","BTCUSD",1644180605564,0.060123,41608.0,41607.0,0.26960968]
["bitfinex","BTCUSD",1644180605812,0.060123,41608.0,41607.0,0.00433956]
["bitfinex","BTCUSD",1644180606006,0.060123,41608.0,41606.0,8.003e-05]
["bitfinex","BTCUSD",1644180606210,0.060123,41608.0,41607.0,0.00433956]
["bitfinex","BTCUSD",1644180606506,0.120237,41608.0,41607.0,0.00433956]
["bitfinex","BTCUSD",1644180608110,0.060123,41608.0,41607.0,0.00433956]
["bitfinex","BTCUSD",1644180609312,0.060123,41608.0,41606.0,8.003e-05]
["bitfinex","BTCUSD",1644180609560,0.060123,41608.0,41605.0,0.00052425]
["bitfinex","BTCUSD",1644180609561,0.120242,41608.0,41605.0,0.00052425]
["bitfinex","BTCUSD",1644180609959,0.120242,41608.0,41606.0,0.00433956]
["bitfinex","BTCUSD",1644180610161,0.120242,41608.0,41606.0,0.00441959]
["bitfinex","BTCUSD",1644180610361,0.120242,41608.0,41605.0,8.003e-05]
["bitfinex","BTCUSD",1644180610562,0.120242,41608.0,41604.0,0.28137897]
["bitfinex","BTCUSD",1644180611261,0.19685997,41608.0,41604.0,8.003e-05]
["bitfinex","BTCUSD",1644180611461,0.19685997,41608.0,41604.0,0.00044423]
["bitfinex","BTCUSD",1644180611462,0.04566044,41606.0,41604.0,0.00044423]
["bitfinex","BTCUSD",1644180612463,0.04566044,41606.0,41602.0,8.003e-05]
["bitfinex","BTCUSD",1644180612763,0.04566044,41606.0,41603.0,0.00044424]
["bitfinex","BTCUSD",1644180613222,0.04566044,41606.0,41603.0,0.00052427]
["bitfinex","BTCUSD",1644180613419,0.04566044,41606.0,41603.0,0.00044424]
["bitfinex","BTCUSD",1644180613623,0.04566044,41606.0,41602.0,8.003e-05]
["bitfinex","BTCUSD",1644180613818,0.060127,41605.0,41602.0,0.0004287]
["bitfinex","BTCUSD",1644180614019,0.120254,41605.0,41602.0,0.00050873]
["bitfinex","BTCUSD",1644180614819,0.120254,41605.0,41602.0,0.24510486]
["bitfinex","BTCUSD",1644180615022,0.10578744,41606.0,41602.0,0.2407653]
["bitfinex","BTCUSD",1644180615220,0.10578744,41606.0,41602.0,0.24510486]
["bitfinex","BTCUSD",1644180615420,0.10578744,41606.0,41603.0,0.335006]
["bitfinex","BTCUSD",1644180615622,0.10578744,41606.0,41603.0,0.33508603]
["bitfinex","BTCUSD",1644180616820,0.10578744,41606.0,41605.0,0.00433956]
["bitfinex","BTCUSD",1644180617363,0.10578744,41606.0,41604.0,0.335006]
["bitfinex","BTCUSD",1644180617561,0.10578744,41606.0,41603.0,0.00050977]
["bitfinex","BTCUSD",1644180617760,0.10578744,41606.0,41603.0,0.00042974]
["bitfinex","BTCUSD",1644180618161,0.10578744,41606.0,41603.0,0.00050977]
["bitfinex","BTCUSD",1644180618562,0.10578744,41606.0,41603.0,8.003e-05]
["bitfinex","BTCUSD",1644180618766,0.10578744,41606.0,41602.0,0.25484934]
["bitfinex","BTCUSD",1644180618767,0.120248,41605.0,41602.0,0.25484934]
["bitfinex","BTCUSD",1644180618961,0.120248,41605.0,41603.0,8.003e-05]
["bitfinex","BTCUSD",1644180619161,0.120248,41605.0,41602.0,0.00050978]
["bitfinex","BTCUSD",1644180619561,0.04566044,41603.0,41602.0,0.00050978]
["bitfinex","BTCUSD",1644180619761,0.04566044,41603.0,41602.0,8.003e-05]
["bitfinex","BTCUSD",1644180620462,0.060129,41602.0,41601.0,0.09678388]
["bitfinex","BTCUSD",1644180620709,0.060129,41602.0,41601.0,0.01232592]
["bitfinex","BTCUSD",1644180621012,0.060129,41602.0,41601.0,0.01189624]
["bitfinex","BTCUSD",1644180623915,0.060129,41602.0,41601.0,0.01178604]
["bitfinex","BTCUSD",1644180625364,0.1391991,41602.0,41601.0,0.01178604]
["bitfinex","BTCUSD",1644180625564,0.43388854,41604.0,41601.0,0.01178604]
["bitfinex","BTCUSD",1644180626065,0.060129,41603.0,41601.0,0.01178604]
["bitfinex","BTCUSD",1644180626470,0.060129,41602.0,41601.0,0.00678604]
["bitfinex","BTCUSD",1644180630912,0.050129,41602.0,41601.0,0.00670601]
["bitfinex","BTCUSD",1644180633664,0.050129,41602.0,41601.0,0.00656197]
["bitfinex","BTCUSD",1644180639864,0.050129,41602.0,41601.0,0.08656197]
["bitfinex","BTCUSD",1644180640165,0.060129,41603.0,41601.0,0.08656197]
["bitfinex","BTCUSD",1644180640765,0.060129,41603.0,41602.0,0.24773701]
["bitfinex","BTCUSD",1644180640968,0.05643277,41603.0,41602.0,0.29773701]
["bitfinex","BTCUSD",1644180641169,0.180333,41616.0,41602.0,0.29773701]
["bitfinex","BTCUSD",1644180641170,0.01888624,41608.0,41604.0,0.335006]
["bitfinex","BTCUSD",1644180641369,0.01888624,41608.0,41606.0,0.385006]
["bitfinex","BTCUSD",1644180641566,0.01888624,41608.0,41606.0,0.72527644]
["bitfinex","BTCUSD",1644180641766,0.01888624,41608.0,41606.0,0.82527644]
["bitfinex","BTCUSD",1644180641970,0.01888624,41608.0,41606.0,1.0383902]
["bitfinex","BTCUSD",1644180642166,0.01888624,41608.0,41606.0,1.16474085]
["bitfinex","BTCUSD",1644180642370,0.01888624,41608.0,41606.0,1.21474085]
["bitfinex","BTCUSD",1644180645215,0.120204,41615.0,41606.0,1.21474085]
["bitfinex","BTCUSD",1644180645415,0.120204,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644180646963,0.120204,41615.0,41612.0,0.0004718]
["bitfinex","BTCUSD",1644180647165,0.120204,41615.0,41612.0,0.25330431]
["bitfinex","BTCUSD",1644180647362,0.120204,41615.0,41614.0,0.05]
["bitfinex","BTCUSD",1644180647562,0.120204,41615.0,41611.0,0.05047181]
["bitfinex","BTCUSD",1644180647761,0.120204,41615.0,41611.0,0.00047181]
["bitfinex","BTCUSD",1644180647762,0.06011,41614.0,41611.0,0.00047181]
["bitfinex","BTCUSD",1644180647962,0.060114,41613.0,41611.0,0.00047181]
["bitfinex","BTCUSD",1644180648562,0.060114,41613.0,41601.0,0.08656197]
["bitfinex","BTCUSD",1644180648763,0.12443282,41608.0,41603.0,0.00188761]
["bitfinex","BTCUSD",1644180649767,0.12443282,41608.0,41601.0,0.16291271]
["bitfinex","BTCUSD",1644180649966,0.060126,41606.0,41603.0,0.00047187]
["bitfinex","BTCUSD",1644180650165,0.060126,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644180650374,0.060123,41606.0,41603.0,0.05]
["bitfinex","BTCUSD",1644180651221,0.060123,41606.0,41601.0,0.08123384]
["bitfinex","BTCUSD",1644180652520,0.060126,41604.0,41601.0,0.08123384]
["bitfinex","BTCUSD",1644180654663,0.120251,41604.0,41601.0,0.08123384]
["bitfinex","BTCUSD",1644180655665,0.06012629,41607.0,41602.0,0.75]
["bitfinex","BTCUSD",1644180656467,0.060126,41605.0,41602.0,0.75]
["bitfinex","BTCUSD",1644180657169,0.060126,41604.0,41602.0,0.75]
["bitfinex","BTCUSD",1644180657771,0.055126,41604.0,41602.0,0.75]
["bitfinex","BTCUSD",1644180658414,0.055126,41604.0,41601.0,0.08170573]
["bitfinex","BTCUSD",1644180659413,0.055126,41604.0,41601.0,0.08123384]
["bitfinex","BTCUSD",1644180659614,0.055126,41604.0,41601.0,0.13123384]
["bitfinex","BTCUSD",1644180660018,0.055126,41604.0,41601.0,0.08123384]
["bitfinex","BTCUSD",1644180661017,0.055126,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180662066,0.115251,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180662267,0.055126,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180664870,0.05501896,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180670065,0.05001896,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180674115,0.04041896,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180676820,0.04041896,41604.0,41602.0,0.335006]
["bitfinex","BTCUSD",1644180677867,0.04041896,41604.0,41601.0,0.12170651]
["bitfinex","BTCUSD",1644180678671,0.04041896,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180682821,0.04041896,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180683025,0.04041896,41604.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180683921,0.04041896,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180685365,0.04041896,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644180685869,0.04041896,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180686065,0.04041896,41604.0,41601.0,0.07170651]
["bitfinex","BTCUSD",1644180686866,0.060123,41605.0,41601.0,0.07170651]
["bitfinex","BTCUSD",1644180687066,0.060123,41605.0,41604.0,0.05]
["bitfinex","BTCUSD",1644180687267,0.120252,41606.0,41604.0,0.05]
["bitfinex","BTCUSD",1644180687467,0.120252,41606.0,41601.0,0.12123384]
["bitfinex","BTCUSD",1644180687668,0.120252,41606.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180687868,0.060125,41605.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180688069,0.180382,41605.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180688321,0.24726811,41605.0,41601.0,0.07170651]
["bitfinex","BTCUSD",1644180689121,0.060125,41604.0,41601.0,0.07170651]
["bitfinex","BTCUSD",1644180689322,0.060125,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180691126,0.120253,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180691323,0.060128,41603.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180694973,0.120253,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644180695273,0.060125,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644180695720,0.060125,41604.0,41603.0,0.05]
["bitfinex","BTCUSD",1644180697316,0.060125,41604.0,41601.0,0.07170588]
["bitfinex","BTCUSD",1644180697719,0.060125,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180697916,0.060125,41604.0,41602.0,0.05]
["bitfinex","BTCUSD",1644180698417,0.120252,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180699217,0.060129,41603.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180699466,0.120252,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180702470,0.060127,41603.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180702769,0.120252,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180703415,0.180376,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180706415,0.24050474,41604.0,41601.0,0.07123384]
["bitfinex","BTCUSD",1644180708072,0.29825053,41603.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180708273,0.060135,41602.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180708472,0.1327639,41602.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180709773,0.060135,41602.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180710376,0.180376,41604.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180711219,0.18029437,41604.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180713821,0.060127,41603.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180715979,0.060127,41603.0,41601.0,0.14184528]
["bitfinex","BTCUSD",1644180716779,0.12017037,41604.0,41601.0,0.14184528]
["bitfinex","BTCUSD",1644180717779,0.12017037,41604.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180718721,0.060126,41603.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180719924,0.13033044,41603.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180721126,0.12017037,41604.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180721975,0.06013192,41603.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180722176,0.07435078,41602.0,41601.0,0.07115586]
["bitfinex","BTCUSD",1644180722777,0.07435078,41602.0,41600.0,0.00147204]
["bitfinex","BTCUSD",1644180722978,0.13448578,41602.0,41600.0,0.00147204]
["bitfinex","BTCUSD",1644180723177,0.060135,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644180726219,0.055135,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644180728320,0.045135,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644180738780,0.36622567,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644180738984,0.41422567,41601.0,41600.0,0.001]
["bitfinex","BTCUSD",1644180739579,0.41422567,41601.0,41595.0,9.97e-05]
["bitfinex","BTCUSD",1644180739580,0.060152,41599.0,41595.0,9.97e-05]
["bitfinex","BTCUSD",1644180739784,0.060152,41599.0,41591.0,0.022]
["bitfinex","BTCUSD",1644180739785,0.42260893,41598.0,41591.0,0.022]
["bitfinex","BTCUSD",1644180740182,0.57826034,41598.0,41591.0,0.022]
["bitfinex","BTCUSD",1644180741119,0.060154,41597.0,41591.0,0.022]
["bitfinex","BTCUSD",1644180741319,0.108154,41597.0,41591.0,0.022]
["bitfinex","BTCUSD",1644180741519,0.108154,41597.0,41587.0,0.00123321]
["bitfinex","BTCUSD",1644180741520,0.5,41594.0,41587.0,0.00123321]
["bitfinex","BTCUSD",1644180741723,0.40862247,41593.0,41587.0,0.00123321]
["bitfinex","BTCUSD",1644180742119,0.048,41593.0,41587.0,0.00123321]
["bitfinex","BTCUSD",1644180742322,0.048,41593.0,41586.0,0.05]
["bitfinex","BTCUSD",1644180742323,0.060164,41591.0,41586.0,0.05]
["bitfinex","BTCUSD",1644180742623,0.10816409,41590.0,41586.0,0.05]
["bitfinex","BTCUSD",1644180742823,0.07520433,41589.0,41586.0,0.05]
["bitfinex","BTCUSD",1644180743026,0.048,41588.0,41586.0,0.05]
["bitfinex","BTCUSD",1644180743220,0.048,41588.0,41585.0,0.0042]
["bitfinex","BTCUSD",1644180743221,0.45,41587.0,41585.0,0.0031]
["bitfinex","BTCUSD",1644180743424,0.048,41586.0,41585.0,0.0031]
["bitfinex","BTCUSD",1644180743922,0.23760397,41586.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180744573,0.29777497,41586.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180744776,0.35794597,41586.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180746678,0.168342,41586.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180747481,0.2095087,41585.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180747677,0.2575087,41585.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180747880,0.58160959,41585.0,41584.0,0.003]
["bitfinex","BTCUSD",1644180748083,0.58160959,41585.0,41583.0,0.00046918]
["bitfinex","BTCUSD",1644180748084,0.75,41584.0,41583.0,0.00046918]
["bitfinex","BTCUSD",1644180748330,0.75,41582.0,41576.0,0.001]
["bitfinex","BTCUSD",1644180748529,0.34479933,41581.0,41576.0,0.00287701]
["bitfinex","BTCUSD",1644180748729,0.12946842,41580.0,41576.0,0.00287701]
["bitfinex","BTCUSD",1644180749226,0.12946842,41580.0,41575.0,0.00300637]
["bitfinex","BTCUSD",1644180749227,0.25439932,41578.0,41575.0,0.00300637]
["bitfinex","BTCUSD",1644180749428,0.048,41577.0,41575.0,0.00300637]
["bitfinex","BTCUSD",1644180749627,0.048,41577.0,41575.0,0.003]
["bitfinex","BTCUSD",1644180750327,0.16836174,41577.0,41575.0,0.003]
["bitfinex","BTCUSD",1644180750928,0.2,41576.0,41574.0,0.00332412]
["bitfinex","BTCUSD",1644180751129,0.060184,41575.0,41574.0,0.00332412]
["bitfinex","BTCUSD",1644180751531,0.15923251,41576.0,41574.0,0.00332412]
["bitfinex","BTCUSD",1644180751728,0.15923251,41576.0,41573.0,0.00107236]
["bitfinex","BTCUSD",1644180751979,0.21940351,41576.0,41573.0,0.05154162]
["bitfinex","BTCUSD",1644180752980,0.21940351,41576.0,41573.0,0.05107236]
["bitfinex","BTCUSD",1644180754081,0.21940351,41576.0,41573.0,0.00107236]
["bitfinex","BTCUSD",1644180754082,0.27957251,41576.0,41573.0,0.00107236]
["bitfinex","BTCUSD",1644180754881,0.27957251,41576.0,41573.0,0.00124916]
["bitfinex","BTCUSD",1644180755083,0.27957251,41576.0,41574.0,0.05]
["bitfinex","BTCUSD",1644180755084,0.15922051,41576.0,41574.0,0.05]
["bitfinex","BTCUSD",1644180755284,0.15922051,41576.0,41574.0,0.0501768]
["bitfinex","BTCUSD",1644180755484,0.15922051,41576.0,41575.0,0.2440909]
["bitfinex","BTCUSD",1644180755732,0.15922051,41576.0,41575.0,0.2442677]
["bitfinex","BTCUSD",1644180755929,0.120341,41577.0,41576.0,0.31844102]
["bitfinex","BTCUSD",1644180756126,0.120341,41577.0,41576.0,0.0001768]
["bitfinex","BTCUSD",1644180756327,0.120341,41577.0,41575.0,0.0001768]
["bitfinex","BTCUSD",1644180756626,0.120341,41577.0,41574.0,0.05082504]
["bitfinex","BTCUSD",1644180756828,0.120341,41577.0,41574.0,0.05126624]
["bitfinex","BTCUSD",1644180757126,0.120341,41577.0,41575.0,0.24465437]
["bitfinex","BTCUSD",1644180757327,0.120341,41577.0,41575.0,0.0001768]
["bitfinex","BTCUSD",1644180757926,0.120341,41577.0,41574.0,0.03385859]
["bitfinex","BTCUSD",1644180758126,0.120341,41577.0,41575.0,0.24585284]
["bitfinex","BTCUSD",1644180758327,0.120341,41577.0,41575.0,0.24602964]
["bitfinex","BTCUSD",1644180759129,0.01696645,41576.0,41575.0,0.24602964]
["bitfinex","BTCUSD",1644180760580,0.07713045,41576.0,41575.0,0.24602964]
["bitfinex","BTCUSD",1644180760781,0.07713045,41576.0,41575.0,0.0001768]
["bitfinex","BTCUSD",1644180760982,0.060164,41576.0,41574.0,0.03385859]
["bitfinex","BTCUSD",1644180761184,0.060164,41576.0,41575.0,0.25212369]
["bitfinex","BTCUSD",1644180761384,0.120341,41577.0,41575.0,0.25230049]
["bitfinex","BTCUSD",1644180761981,0.00042689,41578.0,41575.0,0.25230049]
["bitfinex","BTCUSD",1644180762182,0.00042689,41578.0,41577.0,0.03303355]
["bitfinex","BTCUSD",1644180762480,0.00042689,41578.0,41577.0,0.28972369]
["bitfinex","BTCUSD",1644180762681,0.08563234,41580.0,41577.0,0.03303355]
["bitfinex","BTCUSD",1644180762881,0.02156547,41580.0,41577.0,0.03303355]
["bitfinex","BTCUSD",1644180763081,0.08172147,41580.0,41578.0,0.24078947]
["bitfinex","BTCUSD",1644180763322,0.08172147,41580.0,41578.0,0.24519709]
["bitfinex","BTCUSD",1644180763521,0.08172147,41580.0,41578.0,0.0001768]
["bitfinex","BTCUSD",1644180763728,0.06058288,41580.0,41577.0,0.03303355]
["bitfinex","BTCUSD",1644180763922,0.060156,41580.0,41578.0,0.24545977]
["bitfinex","BTCUSD",1644180764122,0.060156,41580.0,41578.0,0.24563657]
["bitfinex","BTCUSD",1644180764323,0.060156,41580.0,41578.0,0.0001768]
["bitfinex","BTCUSD",1644180764624,0.07712245,41580.0,41575.0,0.0001768]
["bitfinex","BTCUSD",1644180764823,0.07714345,41576.0,41574.0,0.00125294]
["bitfinex","BTCUSD",1644180765024,0.060177,41576.0,41574.0,0.00082504]
["bitfinex","BTCUSD",1644180765424,0.120353,41576.0,41574.0,0.00082504]
["bitfinex","BTCUSD",1644180765626,0.01696645,41575.0,41574.0,0.00082504]
["bitfinex","BTCUSD",1644180765824,0.180526,41576.0,41574.0,0.00064824]
["bitfinex","BTCUSD",1644180766126,0.120353,41576.0,41574.0,0.00082452]
["bitfinex","BTCUSD",1644180768474,0.11355724,41576.0,41574.0,0.00082452]
["bitfinex","BTCUSD",1644180769078,0.01696645,41575.0,41574.0,0.00082452]
["bitfinex","BTCUSD",1644180773430,0.01696645,41575.0,41571.0,0.10742979]
["bitfinex","BTCUSD",1644180773634,0.060176,41574.0,41572.0,0.24184281]
["bitfinex","BTCUSD",1644180774033,0.060176,41574.0,41572.0,0.00046623]
["bitfinex","BTCUSD",1644180774669,0.060176,41574.0,41571.0,0.10742979]
["bitfinex","BTCUSD",1644180774871,0.0601768,41573.0,41571.0,0.10789603]
["bitfinex","BTCUSD",1644180775273,0.0601768,41573.0,41571.0,0.02061564]
["bitfinex","BTCUSD",1644180775873,0.0601768,41573.0,41571.0,0.0201494]
["bitfinex","BTCUSD",1644180777077,0.31556244,41572.0,41571.0,0.0201494]
["bitfinex","BTCUSD",1644180777275,0.36356244,41572.0,41571.0,0.0201494]
["bitfinex","BTCUSD",1644180779224,0.36324202,41572.0,41571.0,0.0201494]
["bitfinex","BTCUSD",1644180780325,0.048,41572.0,41571.0,0.0201494]
["bitfinex","BTCUSD",1644180781980,0.7,41571.0,41569.0,0.00046373]
["bitfinex","BTCUSD",1644180782179,0.36832536,41570.0,41569.0,0.00046373]
["bitfinex","BTCUSD",1644180782978,0.71568711,41570.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180783180,0.89626411,41570.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180783378,0.01696645,41567.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180783580,0.19561073,41567.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180783778,0.51498613,41567.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180784380,0.108194,41567.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180784586,0.060194,41567.0,41566.0,0.03363047]
["bitfinex","BTCUSD",1644180784782,0.18057507,41568.0,41566.0,0.34869546]
["bitfinex","BTCUSD",1644180784783,0.060191,41568.0,41566.0,0.34869546]
["bitfinex","BTCUSD",1644180785081,0.060191,41568.0,41567.0,0.31058421]
["bitfinex","BTCUSD",1644180785479,0.14760463,41571.0,41567.0,0.31058421]
["bitfinex","BTCUSD",1644180785729,0.14760463,41571.0,41568.0,0.001]
["bitfinex","BTCUSD",1644180786125,0.060173,41571.0,41568.0,0.001]
["bitfinex","BTCUSD",1644180786325,0.12035,41571.0,41568.0,0.001]
["bitfinex","BTCUSD",1644180788828,0.12035,41571.0,41568.0,0.00117284]
["bitfinex","BTCUSD",1644180790773,0.12035,41571.0,41570.0,0.03303355]
["bitfinex","BTCUSD",1644180791081,0.13900335,41574.0,41570.0,0.37136214]
["bitfinex","BTCUSD",1644180791082,0.01864835,41574.0,41570.0,0.37136214]
["bitfinex","BTCUSD",1644180791273,0.01864835,41574.0,41573.0,0.36803955]
["bitfinex","BTCUSD",1644180791474,0.01864835,41574.0,41573.0,0.65541491]
["bitfinex","BTCUSD",1644180791675,0.01864835,41574.0,41571.0,0.00017284]
["bitfinex","BTCUSD",1644180791974,0.08331098,41572.0,41570.0,0.03349665]
["bitfinex","BTCUSD",1644180792173,0.08331098,41572.0,41570.0,0.03366949]
["bitfinex","BTCUSD",1644180792373,0.08331098,41572.0,41570.0,0.03349665]
["bitfinex","BTCUSD",1644180792577,0.08331098,41572.0,41570.0,0.03303355]
["bitfinex","BTCUSD",1644180792973,0.08331098,41572.0,41570.0,0.00017284]
["bitfinex","BTCUSD",1644180793426,0.08331098,41572.0,41569.0,0.00046311]
["bitfinex","BTCUSD",1644180793828,0.08331098,41572.0,41568.0,0.00017284]
["bitfinex","BTCUSD",1644180794029,0.08331098,41572.0,41568.0,0.00046311]
["bitfinex","BTCUSD",1644180794230,0.20366098,41572.0,41568.0,0.00063595]
["bitfinex","BTCUSD",1644180794428,0.060174,41571.0,41568.0,0.00063595]
["bitfinex","BTCUSD",1644180794628,0.120351,41571.0,41568.0,0.00063595]
["bitfinex","BTCUSD",1644180795030,0.120351,41571.0,41568.0,0.00017284]
["bitfinex","BTCUSD",1644180795233,0.120351,41571.0,41567.0,0.03366951]
["bitfinex","BTCUSD",1644180796230,0.120351,41571.0,41567.0,0.03320639]
["bitfinex","BTCUSD",1644180796429,0.120359,41570.0,41566.0,0.00059692]
["bitfinex","BTCUSD",1644180796631,0.120359,41570.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180796632,0.06018,41568.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180796834,0.060181,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180797288,0.120359,41568.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180804775,0.12003854,41568.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180806477,0.060183,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180808527,0.110183,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180808728,0.40953587,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180809327,0.65151698,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180809730,0.69951698,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180810025,0.85675342,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180810228,0.69951698,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180810427,0.85675342,41567.0,41566.0,0.00119384]
["bitfinex","BTCUSD",1644180815828,0.85175342,41567.0,41566.0,0.0013666]
["bitfinex","BTCUSD",1644180816134,0.86682177,41567.0,41566.0,0.0013666]
["bitfinex","BTCUSD",1644180816426,0.35,41566.0,41561.0,0.44579392]
["bitfinex","BTCUSD",1644180816628,0.05,41562.0,41561.0,0.44579392]
["bitfinex","BTCUSD",1644180816827,0.098,41562.0,41561.0,0.44579392]
["bitfinex","BTCUSD",1644180819478,0.048,41562.0,41561.0,0.44579392]
["bitfinex","BTCUSD",1644180819878,0.098,41562.0,41561.0,0.44579392]
["bitfinex","BTCUSD",1644180820881,0.25,41561.0,41557.0,0.0022]
["bitfinex","BTCUSD",1644180821082,0.43262183,41560.0,41557.0,0.0022]
["bitfinex","BTCUSD",1644180821285,0.05,41559.0,41557.0,0.0022]
["bitfinex","BTCUSD",1644180822182,0.05,41559.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180822183,0.12041384,41557.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180822384,0.04270318,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180822579,0.09070318,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180823239,0.08437256,41556.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180823434,0.240849,41556.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180824234,0.361241,41558.0,41554.0,0.24632075]
["bitfinex","BTCUSD",1644180824235,0.060201,41558.0,41554.0,0.24632075]
["bitfinex","BTCUSD",1644180824434,0.060201,41558.0,41557.0,0.00729682]
["bitfinex","BTCUSD",1644180825434,0.240791,41558.0,41557.0,0.00729682]
["bitfinex","BTCUSD",1644180826036,0.240791,41558.0,41555.0,0.00046009]
["bitfinex","BTCUSD",1644180826236,0.120399,41557.0,41554.0,0.00929682]
["bitfinex","BTCUSD",1644180826438,0.120399,41557.0,41554.0,0.00975691]
["bitfinex","BTCUSD",1644180827280,0.060196,41556.0,41554.0,0.00975691]
["bitfinex","BTCUSD",1644180827480,0.060196,41556.0,41554.0,0.25192094]
["bitfinex","BTCUSD",1644180827781,0.060196,41556.0,41554.0,0.00929682]
["bitfinex","BTCUSD",1644180827981,0.060196,41556.0,41554.0,0.25487221]
["bitfinex","BTCUSD",1644180828180,0.05930517,41556.0,41554.0,0.00929682]
["bitfinex","BTCUSD",1644180828379,0.07666109,41555.0,41554.0,0.00929682]
["bitfinex","BTCUSD",1644180828781,0.07666109,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180829384,0.16736427,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180829782,0.47947984,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180830283,0.70085682,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180832536,0.38874125,41555.0,41554.0,0.002]
["bitfinex","BTCUSD",1644180833334,0.38874125,41555.0,41553.0,0.105]
["bitfinex","BTCUSD",1644180833534,0.06021,41554.0,41553.0,0.105]
["bitfinex","BTCUSD",1644180834582,0.06021,41554.0,41553.0,0.09336937]
["bitfinex","BTCUSD",1644180837386,0.45,41553.0,41552.0,0.00016952]
["bitfinex","BTCUSD",1644180837585,0.45,41553.0,41551.0,0.02016952]
["bitfinex","BTCUSD",1644180837586,0.57042632,41553.0,41551.0,0.02016952]
["bitfinex","BTCUSD",1644180837786,0.120428,41552.0,41551.0,0.02016952]
["bitfinex","BTCUSD",1644180837985,0.42811676,41552.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180838248,0.3647331,41552.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180838445,0.04270318,41551.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180841051,0.24085432,41553.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180841450,0.04270318,41552.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180841651,0.18085432,41553.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180842180,0.18085432,41553.0,41551.0,0.00729682]
["bitfinex","BTCUSD",1644180842181,0.120414,41552.0,41551.0,0.00729682]
["bitfinex","BTCUSD",1644180842781,0.120414,41552.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180843782,0.12064132,41553.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180843981,0.060206,41552.0,41550.0,0.0031]
["bitfinex","BTCUSD",1644180844383,0.060429,41553.0,41551.0,0.00729682]
["bitfinex","BTCUSD",1644180846435,0.02108773,41557.0,41551.0,0.00729682]
["bitfinex","BTCUSD",1644180846436,0.060191,41556.0,41551.0,0.00729682]
["bitfinex","BTCUSD",1644180846637,0.02108773,41557.0,41555.0,0.00729682]
["bitfinex","BTCUSD",1644180847035,0.05142173,41561.0,41556.0,0.6]
["bitfinex","BTCUSD",1644180847239,0.05142173,41561.0,41557.0,0.25633369]
["bitfinex","BTCUSD",1644180847736,0.05142173,41561.0,41560.0,0.00729682]
["bitfinex","BTCUSD",1644180849238,0.060193,41560.0,41558.0,0.00729682]
["bitfinex","BTCUSD",1644180849683,0.060193,41560.0,41559.0,0.00729682]
["bitfinex","BTCUSD",1644180849887,0.010193,41560.0,41559.0,0.00729682]
["bitfinex","BTCUSD",1644180852088,0.05142173,41561.0,41559.0,0.26489175]
["bitfinex","BTCUSD",1644180852288,0.05142173,41561.0,41560.0,0.048]
["bitfinex","BTCUSD",1644180852490,0.05142173,41561.0,41560.0,0.64372995]
["bitfinex","BTCUSD",1644180852687,0.05142173,41561.0,41560.0,0.63313983]
["bitfinex","BTCUSD",1644180854535,0.05142173,41561.0,41560.0,0.58513983]
["bitfinex","BTCUSD",1644180857381,0.00041673,41564.0,41561.0,0.85284345]
["bitfinex","BTCUSD",1644180857579,0.16306118,41570.0,41563.0,0.34230282]
["bitfinex","BTCUSD",1644180857795,0.16306118,41570.0,41567.0,0.00729682]
["bitfinex","BTCUSD",1644180858577,0.16306118,41570.0,41564.0,0.00729682]
["bitfinex","BTCUSD",1644180858976,0.00041663,41569.0,41564.0,0.00729682]
["bitfinex","BTCUSD",1644180859379,0.00041663,41569.0,41564.0,0.00229682]
["bitfinex","BTCUSD",1644180859780,0.04770318,41568.0,41564.0,0.00229682]
["bitfinex","BTCUSD",1644180859980,0.16806118,41570.0,41564.0,0.00229682]
["bitfinex","BTCUSD",1644180860181,0.00041664,41569.0,41564.0,0.00229682]
["bitfinex","BTCUSD",1644180860741,0.00041664,41569.0,41566.0,0.06994453]
["bitfinex","BTCUSD",1644180861032,0.00041664,41569.0,41567.0,0.24466959]
["bitfinex","BTCUSD",1644180861233,0.060179,41570.0,41567.0,0.24466959]
["bitfinex","BTCUSD",1644180861435,0.00041663,41570.0,41569.0,0.00229682]
["bitfinex","BTCUSD",1644180861632,0.00041663,41570.0,41569.0,0.70401655]
["bitfinex","BTCUSD",1644180862333,0.05724818,41582.0,41569.0,0.70401655]
["bitfinex","BTCUSD",1644180862535,0.04770318,41581.0,41574.0,0.08774317]
["bitfinex","BTCUSD",1644180863038,0.04770318,41578.0,41574.0,0.00229682]
["bitfinex","BTCUSD",1644180863233,0.04770318,41575.0,41568.0,0.00229682]
["bitfinex","BTCUSD",1644180863432,0.28823871,41581.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180863433,0.04770318,41570.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180863633,0.060184,41571.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180863833,0.04770318,41570.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180864032,0.04770318,41570.0,41565.0,0.08339123]
["bitfinex","BTCUSD",1644180864480,0.04770318,41570.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180864984,0.04811981,41570.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180865383,0.060186,41569.0,41565.0,0.00496414]
["bitfinex","BTCUSD",1644180865588,0.041066,41569.0,41562.0,0.24484251]
["bitfinex","BTCUSD",1644180865782,0.041066,41569.0,41566.0,0.00229682]
["bitfinex","BTCUSD",1644180865983,0.08876918,41569.0,41566.0,0.00229682]
["bitfinex","BTCUSD",1644180866583,0.08876918,41569.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180866883,0.04770318,41569.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180867582,0.05,41568.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180867784,0.00041664,41568.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180868238,0.06059964,41568.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180868430,0.060183,41568.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180868633,0.060184,41570.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180868829,0.00041665,41567.0,41562.0,0.23984251]
["bitfinex","BTCUSD",1644180869033,0.00041665,41567.0,41563.0,0.335006]
["bitfinex","BTCUSD",1644180869630,0.113,41574.0,41563.0,0.335006]
["bitfinex","BTCUSD",1644180869834,0.01940791,41572.0,41571.0,0.06954844]
["bitfinex","BTCUSD",1644180870431,0.01940791,41572.0,41571.0,0.06454844]
["bitfinex","BTCUSD",1644180871632,0.01940791,41572.0,41571.0,0.06217885]
["bitfinex","BTCUSD",1644180871831,0.01940791,41572.0,41562.0,0.2760806]
["bitfinex","BTCUSD",1644180871832,0.060178,41571.0,41562.0,0.2760806]
["bitfinex","BTCUSD",1644180872084,0.120356,41571.0,41563.0,0.335006]
["bitfinex","BTCUSD",1644180873289,0.120356,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180873484,0.00038525,41569.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180874388,0.120356,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180874789,0.00038525,41570.0,41567.0,0.24260989]
["bitfinex","BTCUSD",1644180874988,0.00038525,41570.0,41567.0,0.24148698]
["bitfinex","BTCUSD",1644180875589,0.120356,41571.0,41567.0,0.24148698]
["bitfinex","BTCUSD",1644180875833,0.120356,41571.0,41567.0,0.24104777]
["bitfinex","BTCUSD",1644180876032,0.12047167,41571.0,41567.0,0.24104777]
["bitfinex","BTCUSD",1644180876831,0.120356,41571.0,41567.0,0.24104777]
["bitfinex","BTCUSD",1644180877031,0.12074785,41571.0,41567.0,0.24104777]
["bitfinex","BTCUSD",1644180878134,0.120356,41571.0,41567.0,0.24104777]
["bitfinex","BTCUSD",1644180878338,0.12074785,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180878733,0.18092885,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180879333,0.180537,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180879578,0.18065764,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180880380,0.180537,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180880781,0.12074751,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180881585,0.060178,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180881888,0.06056951,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180882085,0.00039151,41571.0,41566.0,0.06501893]
["bitfinex","BTCUSD",1644180882886,0.03692218,41571.0,41567.0,0.40277548]
["bitfinex","BTCUSD",1644180883092,0.03731369,41571.0,41567.0,0.40277548]
["bitfinex","BTCUSD",1644180883343,0.03731369,41571.0,41569.0,0.335006]
["bitfinex","BTCUSD",1644180884139,0.03692218,41571.0,41569.0,0.335006]
["bitfinex","BTCUSD",1644180884539,0.03692218,41571.0,41570.0,0.335006]
["bitfinex","BTCUSD",1644180885342,0.03692218,41571.0,41567.0,0.10938599]
["bitfinex","BTCUSD",1644180885541,0.03692218,41571.0,41567.0,0.10716709]
["bitfinex","BTCUSD",1644180885740,0.03692218,41571.0,41568.0,0.335006]
["bitfinex","BTCUSD",1644180890090,0.03692218,41571.0,41568.0,0.435006]
["bitfinex","BTCUSD",1644180891933,0.03692218,41571.0,41568.0,0.43494197]
["bitfinex","BTCUSD",1644180892233,0.00046088,41572.0,41568.0,0.43494197]
["bitfinex","BTCUSD",1644180892434,0.02159054,41576.0,41571.0,0.19214973]
["bitfinex","BTCUSD",1644180892835,0.00038175,41572.0,41571.0,0.19214973]
["bitfinex","BTCUSD",1644180893035,0.00038175,41572.0,41571.0,0.52815673]
["bitfinex","BTCUSD",1644180893436,0.00038175,41572.0,41571.0,0.336007]
["bitfinex","BTCUSD",1644180893843,0.06017,41575.0,41571.0,0.336007]
["bitfinex","BTCUSD",1644180894035,0.00038175,41574.0,41567.0,0.10716709]
["bitfinex","BTCUSD",1644180894237,0.00038175,41574.0,41567.0,0.05938599]
["bitfinex","BTCUSD",1644180894483,0.00038175,41574.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180894882,0.060169,41576.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180895083,0.00038175,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180895283,0.00038175,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180895482,0.00038175,41573.0,41568.0,0.386007]
["bitfinex","BTCUSD",1644180895683,0.00038175,41573.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180896185,0.07133729,41577.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180896186,0.11333666,41577.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180896388,0.00038175,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180896584,0.00038175,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180897384,0.060169,41576.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180897585,0.00040253,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180898632,0.110169,41576.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180898833,0.00012076,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180899734,0.060171,41575.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180899936,0.00040253,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180900235,0.00040253,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180901036,0.060171,41575.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180901235,0.00043636,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180901435,0.00043636,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180902083,0.060171,41575.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180902286,0.060171,41575.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180902485,0.00043636,41573.0,41570.0,0.336007]
["bitfinex","BTCUSD",1644180902686,0.00043636,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180902886,0.00043636,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180903084,0.00043636,41573.0,41568.0,0.386007]
["bitfinex","BTCUSD",1644180903284,0.060169,41576.0,41568.0,0.386007]
["bitfinex","BTCUSD",1644180903484,0.060169,41576.0,41567.0,0.05938599]
["bitfinex","BTCUSD",1644180903786,0.00040958,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180903986,0.00040958,41573.0,41568.0,0.386007]
["bitfinex","BTCUSD",1644180904384,0.00040958,41573.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180904585,0.060169,41576.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180904785,0.00038753,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180904985,0.00038753,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180905186,0.00038753,41573.0,41568.0,0.386007]
["bitfinex","BTCUSD",1644180905586,0.00038753,41573.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180905834,0.120338,41576.0,41569.0,0.336007]
["bitfinex","BTCUSD",1644180906037,0.00038753,41573.0,41567.0,0.00938599]
["bitfinex","BTCUSD",1644180906234,0.00038753,41573.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180907034,0.060169,41576.0,41568.0,0.336007]
["bitfinex","BTCUSD",1644180907234,0.060169,41576.0,41574.0,0.07983506]
["bitfinex","BTCUSD",1644180907634,0.03543249,41577.0,41574.0,0.07983506]
["bitfinex","BTCUSD",1644180908236,0.03543249,41577.0,41574.0,0.12983506]
["bitfinex","BTCUSD",1644180908935,0.03543249,41577.0,41576.0,0.23818183]
["bitfinex","BTCUSD",1644180910291,0.03543249,41577.0,41576.0,0.33818183]
["bitfinex","BTCUSD",1644180910495,0.03543249,41577.0,41576.0,0.67418883]
["bitfinex","BTCUSD",1644180910692,0.03543249,41577.0,41576.0,0.77418883]
["bitfinex","BTCUSD",1644180911693,0.00025659,41583.0,41577.0,0.75]
["bitfinex","BTCUSD",1644180911899,0.04805659,41586.0,41582.0,0.00194341]
["bitfinex","BTCUSD",1644180912295,0.10820759,41590.0,41582.0,0.00194341]
["bitfinex","BTCUSD",1644180912594,0.04805659,41588.0,41582.0,0.00194341]
["bitfinex","BTCUSD",1644180912994,0.04805659,41588.0,41583.0,0.08577384]
["bitfinex","BTCUSD",1644180913243,0.00045149,41587.0,41583.0,0.08577384]
["bitfinex","BTCUSD",1644180913638,0.00045149,41587.0,41586.0,0.00194341]
["bitfinex","BTCUSD",1644180914337,0.02171108,41592.0,41588.0,0.19283523]
["bitfinex","BTCUSD",1644180914338,0.00045148,41589.0,41588.0,0.19283523]
["bitfinex","BTCUSD",1644180914938,0.00045148,41589.0,41586.0,0.00194341]
["bitfinex","BTCUSD",1644180915139,0.00045148,41589.0,41587.0,0.336007]
["bitfinex","BTCUSD",1644180915438,0.02171108,41592.0,41587.0,0.336007]
["bitfinex","BTCUSD",1644180915638,0.00038581,41590.0,41587.0,0.336007]
["bitfinex","BTCUSD",1644180916240,0.0484424,41590.0,41587.0,0.336007]
["bitfinex","BTCUSD",1644180916644,0.0484424,41590.0,41576.0,0.01132733]
["bitfinex","BTCUSD",1644180916645,0.31030142,41589.0,41576.0,0.01132733]
["bitfinex","BTCUSD",1644180916992,0.060163,41584.0,41576.0,0.01132733]
["bitfinex","BTCUSD",1644180917195,0.118,41587.0,41576.0,0.01132733]
["bitfinex","BTCUSD",1644180917390,0.04805659,41583.0,41576.0,0.01132733]
["bitfinex","BTCUSD",1644180917789,0.04805659,41583.0,41576.0,0.2264251]
["bitfinex","BTCUSD",1644180917991,0.04805659,41583.0,41581.0,0.06975497]
["bitfinex","BTCUSD",1644180917992,0.00038581,41582.0,41581.0,0.06975497]
["bitfinex","BTCUSD",1644180918992,0.02061742,41583.0,41581.0,0.06975497]
["bitfinex","BTCUSD",1644180919391,0.02061742,41583.0,41581.0,0.11975497]
["bitfinex","BTCUSD",1644180919795,0.02061742,41583.0,41582.0,0.336007]
["bitfinex","BTCUSD",1644180920392,0.000123,41585.0,41582.0,0.336007]
["bitfinex","BTCUSD",1644180920592,0.000123,41585.0,41584.0,0.00194341]
["bitfinex","BTCUSD",1644180920843,0.000123,41585.0,41584.0,0.33795041]
["bitfinex","BTCUSD",1644180921243,0.000123,41585.0,41584.0,0.43795041]
["bitfinex","BTCUSD",1644180921441,0.0217875,41588.0,41584.0,0.43795041]
["bitfinex","BTCUSD",1644180921642,0.0217875,41588.0,41587.0,0.00194341]
["bitfinex","BTCUSD",1644180922245,0.5665,41591.0,41587.0,0.00194341]
["bitfinex","BTCUSD",1644180922944,0.56690161,41591.0,41587.0,0.00194341]
["bitfinex","BTCUSD",1644180923645,0.56690161,41591.0,41588.0,0.08943454]
["bitfinex","BTCUSD",1644180923847,0.24846867,41593.0,41588.0,0.08943454]
["bitfinex","BTCUSD",1644180924048,0.00042944,41591.0,41588.0,0.08943454]
["bitfinex","BTCUSD",1644180924789,0.00042944,41591.0,41590.0,0.1935382]
["bitfinex","BTCUSD",1644180924993,0.12944549,41593.0,41590.0,0.44457593]
["bitfinex","BTCUSD",1644180925389,0.12457495,41593.0,41592.0,0.35]
["bitfinex","BTCUSD",1644180925688,0.12457495,41593.0,41592.0,0.94137756]
["bitfinex","BTCUSD",1644180925890,0.12457495,41593.0,41592.0,0.59137756]
["bitfinex","BTCUSD",1644180926290,0.09312946,41593.0,41592.0,0.59137756]
["bitfinex","BTCUSD",1644180926490,0.09312946,41593.0,41592.0,0.336007]
["bitfinex","BTCUSD",1644180926891,0.02187308,41598.0,41592.0,1.00031711]
["bitfinex","BTCUSD",1644180927096,0.1025348,41603.0,41596.0,0.00194341]
["bitfinex","BTCUSD",1644180927296,0.02,41609.0,41601.0,0.00194341]
["bitfinex","BTCUSD",1644180927499,0.02,41609.0,41602.0,0.42393211]
["bitfinex","BTCUSD",1644180927697,0.02,41609.0,41605.0,0.00194341]
["bitfinex","BTCUSD",1644180927896,0.02,41609.0,41606.0,0.20050122]
["bitfinex","BTCUSD",1644180928098,0.02,41609.0,41607.0,0.26855777]
["bitfinex","BTCUSD",1644180928350,0.02,41609.0,41608.0,0.38595041]
["bitfinex","BTCUSD",1644180928553,0.02025607,41609.0,41608.0,0.66015767]
["bitfinex","BTCUSD",1644180928751,0.04805659,41612.0,41609.0,0.75]
["bitfinex","BTCUSD",1644180928752,0.00025607,41611.0,41609.0,0.75]
["bitfinex","BTCUSD",1644180928953,0.00025607,41616.0,41610.0,0.63976283]
["bitfinex","BTCUSD",1644180929155,0.02,41619.0,41610.0,0.40375583]
["bitfinex","BTCUSD",1644180929356,0.04805659,41617.0,41610.0,0.46385781]
["bitfinex","BTCUSD",1644180929557,0.02025606,41619.0,41611.0,0.36315411]
["bitfinex","BTCUSD",1644180929757,0.02025606,41619.0,41611.0,0.02714711]
["bitfinex","BTCUSD",1644180929758,0.00025606,41617.0,41611.0,0.02714711]
["bitfinex","BTCUSD",1644180929956,0.02,41619.0,41614.0,0.20790167]
["bitfinex","BTCUSD",1644180930160,0.00025606,41618.0,41614.0,0.20790167]
["bitfinex","BTCUSD",1644180930358,0.30650454,41616.0,41611.0,0.01016742]
["bitfinex","BTCUSD",1644180930556,0.30650454,41617.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180930755,0.30650454,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180931157,0.00025606,41618.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180931356,0.04831265,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180931556,0.04805659,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180931857,0.04831265,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180932490,0.04805659,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180932696,0.04831265,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180933693,0.04805659,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180933895,0.04831265,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180934495,0.04831265,41616.0,41615.0,0.24662444]
["bitfinex","BTCUSD",1644180934797,0.04805659,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180934996,0.04831265,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180935201,0.04805659,41616.0,41614.0,0.07152417]
["bitfinex","BTCUSD",1644180935396,0.04831265,41616.0,41615.0,0.24667832]
["bitfinex","BTCUSD",1644180935601,0.04805659,41616.0,41611.0,0.2811902]
["bitfinex","BTCUSD",1644180935850,0.04805659,41612.0,41610.0,0.336007]
["bitfinex","BTCUSD",1644180936050,0.04805659,41612.0,41608.0,0.01033807]
["bitfinex","BTCUSD",1644180936248,0.04805659,41612.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180936249,0.04805659,41609.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180936449,0.06013,41614.0,41599.0,0.336007]
["bitfinex","BTCUSD",1644180936450,0.04805659,41602.0,41599.0,0.336007]
["bitfinex","BTCUSD",1644180937444,0.04831265,41602.0,41599.0,0.336007]
["bitfinex","BTCUSD",1644180937849,0.04831265,41602.0,41600.0,0.08505483]
["bitfinex","BTCUSD",1644180938044,0.04831265,41602.0,41600.0,0.42106183]
["bitfinex","BTCUSD",1644180938245,0.04831265,41602.0,41600.0,0.336007]
["bitfinex","BTCUSD",1644180938545,0.04805659,41602.0,41600.0,0.336007]
["bitfinex","BTCUSD",1644180938744,0.04831265,41602.0,41600.0,0.336007]
["bitfinex","BTCUSD",1644180939591,0.04831265,41602.0,41601.0,0.336007]
["bitfinex","BTCUSD",1644180939792,0.04805659,41602.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180939993,0.04831265,41602.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180940191,0.1243438,41602.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180940496,0.07628721,41602.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180940691,0.04805659,41599.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180940892,0.02749484,41599.0,41598.0,0.01034063]
["bitfinex","BTCUSD",1644180941494,0.02749484,41599.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180941693,0.00025606,41601.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180941694,0.02749484,41594.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180941895,0.02749484,41594.0,41588.0,0.336007]
["bitfinex","BTCUSD",1644180942095,0.02749484,41594.0,41590.0,0.22090107]
["bitfinex","BTCUSD",1644180942396,0.02749484,41594.0,41591.0,0.336007]
["bitfinex","BTCUSD",1644180942596,0.0277509,41594.0,41591.0,0.336007]
["bitfinex","BTCUSD",1644180943000,0.0277509,41594.0,41590.0,0.22090107]
["bitfinex","BTCUSD",1644180943243,0.0277509,41594.0,41589.0,0.06874501]
["bitfinex","BTCUSD",1644180943638,0.0277509,41594.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180943941,0.02749484,41589.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180944737,0.00025606,41593.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180944938,0.00025606,41591.0,41588.0,0.06332542]
["bitfinex","BTCUSD",1644180945139,0.06054854,41594.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180945140,0.02749484,41589.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180946239,0.00025606,41592.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180946439,0.02127206,41593.0,41590.0,0.08703649]
["bitfinex","BTCUSD",1644180946739,0.00025702,41592.0,41590.0,0.08703649]
["bitfinex","BTCUSD",1644180946993,0.02127206,41593.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180947293,0.00025702,41592.0,41587.0,0.01034319]
["bitfinex","BTCUSD",1644180947493,0.02152908,41593.0,41588.0,0.336007]
["bitfinex","BTCUSD",1644180947694,0.00025702,41592.0,41588.0,0.336007]
["bitfinex","BTCUSD",1644180947896,0.02152908,41593.0,41588.0,0.336007]
["bitfinex","BTCUSD",1644180948098,0.00025702,41592.0,41588.0,6.537e-05]
["bitfinex","BTCUSD",1644180948294,0.02127206,41593.0,41588.0,6.537e-05]
["bitfinex","BTCUSD",1644180948498,0.00025702,41592.0,41588.0,6.537e-05]
["bitfinex","BTCUSD",1644180948695,0.00065684,41594.0,41588.0,6.537e-05]
["bitfinex","BTCUSD",1644180948897,0.00025702,41593.0,41588.0,6.537e-05]
["bitfinex","BTCUSD",1644180949102,0.00025702,41594.0,41589.0,0.05]
["bitfinex","BTCUSD",1644180949299,0.00025702,41593.0,41590.0,0.336007]
["bitfinex","BTCUSD",1644180949503,0.00040111,41594.0,41593.0,0.336007]
["bitfinex","BTCUSD",1644180949698,0.00040111,41594.0,41593.0,0.78016034]
["bitfinex","BTCUSD",1644180949899,0.00040111,41594.0,41593.0,0.93016034]
["bitfinex","BTCUSD",1644180950099,0.00040111,41594.0,41593.0,1.17105895]
["bitfinex","BTCUSD",1644180950298,0.02028198,41598.0,41593.0,1.17105895]
["bitfinex","BTCUSD",1644180950299,0.000257,41596.0,41593.0,1.23118495]
["bitfinex","BTCUSD",1644180950499,0.00012125,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1644180950766,0.00012125,41596.0,41595.0,0.74293419]
["bitfinex","BTCUSD",1644180951152,0.00012125,41596.0,41595.0,0.84293419]
["bitfinex","BTCUSD",1644180951553,0.000257,41609.0,41604.0,0.20745067]
["bitfinex","BTCUSD",1644180951753,0.113,41610.0,41600.0,0.3371416]
["bitfinex","BTCUSD",1644180951754,0.000257,41610.0,41600.0,0.3371416]
["bitfinex","BTCUSD",1644180951952,0.000257,41609.0,41600.0,0.3371416]
["bitfinex","BTCUSD",1644180952154,0.0601179,41611.0,41600.0,0.3371416]
["bitfinex","BTCUSD",1644180952155,0.0603749,41611.0,41600.0,0.3371416]
["bitfinex","BTCUSD",1644180952555,0.0601179,41611.0,41600.0,0.05]
["bitfinex","BTCUSD",1644180952754,0.23598178,41602.0,41601.0,0.08836022]
["bitfinex","BTCUSD",1644180952956,0.21543793,41602.0,41601.0,0.08836022]
["bitfinex","BTCUSD",1644180953155,0.06012498,41603.0,41601.0,0.42420422]
["bitfinex","BTCUSD",1644180953358,0.06012498,41603.0,41602.0,0.335844]
["bitfinex","BTCUSD",1644180953555,0.06012498,41603.0,41602.0,0.58192769]
["bitfinex","BTCUSD",1644180953756,0.06012498,41603.0,41602.0,0.335844]
["bitfinex","BTCUSD",1644180953957,0.06012498,41603.0,41602.0,0.59017338]
["bitfinex","BTCUSD",1644180956001,0.00071658,41605.0,41602.0,0.59017338]
["bitfinex","BTCUSD",1644180956198,0.0603763,41606.0,41602.0,0.25432938]
["bitfinex","BTCUSD",1644180956398,0.0601193,41606.0,41602.0,0.25432938]
["bitfinex","BTCUSD",1644180956600,0.06076673,41606.0,41602.0,0.25432938]
["bitfinex","BTCUSD",1644180957400,0.0603763,41606.0,41602.0,0.25432938]
["bitfinex","BTCUSD",1644180957802,0.06076673,41606.0,41601.0,0.08836022]
["bitfinex","BTCUSD",1644180958003,0.06076673,41606.0,41602.0,0.2475616]
["bitfinex","BTCUSD",1644180958251,0.06076673,41606.0,41602.0,0.2487889]
["bitfinex","BTCUSD",1644180958444,0.06076673,41606.0,41602.0,0.24885354]
["bitfinex","BTCUSD",1644180958649,0.0603763,41606.0,41602.0,0.24885354]
["bitfinex","BTCUSD",1644180960149,0.06078306,41606.0,41602.0,6.464e-05]
["bitfinex","BTCUSD",1644180960949,0.06078306,41606.0,41602.0,0.24948884]
["bitfinex","BTCUSD",1644180961156,0.0603763,41606.0,41602.0,0.24948884]
["bitfinex","BTCUSD",1644180961351,0.06078306,41606.0,41602.0,0.24948884]
["bitfinex","BTCUSD",1644180962196,0.0603763,41606.0,41602.0,0.24948884]
["bitfinex","BTCUSD",1644180962596,0.06049833,41606.0,41602.0,0.24948884]
["bitfinex","BTCUSD",1644180962997,0.06049833,41606.0,41604.0,6.454e-05]
["bitfinex","BTCUSD",1644180963298,0.06024133,41606.0,41604.0,6.454e-05]
["bitfinex","BTCUSD",1644180963497,0.0601193,41606.0,41604.0,6.454e-05]
["bitfinex","BTCUSD",1644180964497,0.0601193,41606.0,41604.0,0.33590854]
["bitfinex","BTCUSD",1644180964696,0.0601193,41606.0,41605.0,0.24732261]
["bitfinex","BTCUSD",1644180964899,0.0601193,41606.0,41605.0,0.58316661]
["bitfinex","BTCUSD",1644180965751,0.0601193,41606.0,41604.0,0.43590854]
["bitfinex","BTCUSD",1644180965945,0.0601193,41606.0,41604.0,0.10006454]
["bitfinex","BTCUSD",1644180966145,0.0601193,41606.0,41605.0,0.2463543]
["bitfinex","BTCUSD",1644180966545,0.0601193,41606.0,41605.0,0.5821983]
["bitfinex","BTCUSD",1644180967949,0.13096507,41606.0,41605.0,0.335844]
["bitfinex","BTCUSD",1644180968149,0.13096507,41606.0,41605.0,6.449e-05]
["bitfinex","BTCUSD",1644180968352,0.20050507,41606.0,41605.0,6.449e-05]
["bitfinex","BTCUSD",1644180970199,0.17550507,41606.0,41605.0,6.449e-05]
["bitfinex","BTCUSD",1644180972902,0.25613244,41605.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180973103,0.01954,41604.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180973345,0.17026592,41604.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180973544,0.01954,41603.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180979399,0.17026592,41604.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180980200,0.01954,41603.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180983354,0.17026592,41604.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180984153,0.17026592,41604.0,41603.0,0.335844]
["bitfinex","BTCUSD",1644180984602,0.12026592,41604.0,41603.0,0.335844]
["bitfinex","BTCUSD",1644180985799,0.12026592,41604.0,41603.0,0.58032756]
["bitfinex","BTCUSD",1644180986000,0.12026592,41604.0,41602.0,0.24006449]
["bitfinex","BTCUSD",1644180988001,0.12026592,41604.0,41603.0,6.459e-05]
["bitfinex","BTCUSD",1644180988248,0.17026592,41604.0,41603.0,6.459e-05]
["bitfinex","BTCUSD",1644180988444,0.17026592,41604.0,41603.0,0.24568259]
["bitfinex","BTCUSD",1644180988942,0.17026592,41604.0,41603.0,6.459e-05]
["bitfinex","BTCUSD",1644180989145,0.17026592,41604.0,41603.0,0.24550484]
["bitfinex","BTCUSD",1644180995097,0.17026592,41604.0,41603.0,0.24543137]
["bitfinex","BTCUSD",1644180997244,0.000257,41606.0,41604.0,0.335844]
["bitfinex","BTCUSD",1644180997447,0.000466,41606.0,41605.0,0.60241328]
["bitfinex","BTCUSD",1644180998342,0.06011469,41607.0,41605.0,0.60241328]
["bitfinex","BTCUSD",1644180998542,0.06011469,41607.0,41606.0,0.24482005]
["bitfinex","BTCUSD",1644181001400,0.45572866,41611.0,41607.0,0.4]
["bitfinex","BTCUSD",1644181001598,0.0002574,41609.0,41607.0,0.4]
["bitfinex","BTCUSD",1644181001799,0.0002574,41610.0,41608.0,0.2512874]
["bitfinex","BTCUSD",1644181001999,0.0002574,41610.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002198,0.0002574,41611.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002398,0.06991048,41612.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002399,0.0002574,41610.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002602,0.0002574,41611.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002800,0.30799562,41612.0,41604.0,0.29418201]
["bitfinex","BTCUSD",1644181002999,0.0002574,41611.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181003254,0.30799562,41612.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181003255,0.06011757,41609.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181004050,0.1483928,41609.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181004251,0.06011757,41609.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181005850,0.06037497,41609.0,41606.0,6.228e-05]
["bitfinex","BTCUSD",1644181008095,0.06037497,41609.0,41604.0,0.29424218]
["bitfinex","BTCUSD",1644181008496,0.05537497,41609.0,41604.0,0.29424218]
["bitfinex","BTCUSD",1644181008997,0.05537497,41609.0,41608.0,0.08830928]
["bitfinex","BTCUSD",1644181009196,0.05511757,41609.0,41608.0,0.08830928]
["bitfinex","BTCUSD",1644181009897,0.05511757,41609.0,41608.0,0.34206638]
["bitfinex","BTCUSD",1644181010300,0.05511757,41609.0,41608.0,0.08830928]
["bitfinex","BTCUSD",1644181011746,0.05511757,41609.0,41607.0,0.24594309]
["bitfinex","BTCUSD",1644181011948,0.05537497,41609.0,41607.0,0.24594309]
["bitfinex","BTCUSD",1644181012549,0.05537497,41609.0,41607.0,0.24474405]
["bitfinex","BTCUSD",1644181012750,0.05537497,41609.0,41607.0,0.24616443]
["bitfinex","BTCUSD",1644181012951,0.05537497,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181013148,0.05511757,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181013349,0.05511757,41609.0,41608.0,0.25660167]
["bitfinex","BTCUSD",1644181013647,0.05511757,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181014047,0.05511757,41609.0,41608.0,0.25069359]
["bitfinex","BTCUSD",1644181015893,0.05511757,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181016296,0.25526667,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181017294,0.25526667,41609.0,41608.0,0.2452487]
["bitfinex","BTCUSD",1644181017794,0.25526667,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181017994,0.25526667,41609.0,41608.0,0.25346112]
["bitfinex","BTCUSD",1644181019354,0.25526667,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181019556,0.25526667,41609.0,41608.0,0.24680957]
["bitfinex","BTCUSD",1644181019755,0.25526667,41609.0,41608.0,0.24448349]
["bitfinex","BTCUSD",1644181019956,0.25526667,41609.0,41608.0,0.24467161]
["bitfinex","BTCUSD",1644181020156,0.25462635,41609.0,41608.0,0.24571148]
["bitfinex","BTCUSD",1644181020359,0.25462635,41609.0,41608.0,6.017e-05]
["bitfinex","BTCUSD",1644181020560,0.25462635,41609.0,41608.0,0.24571148]
["bitfinex","BTCUSD",1644181020762,0.25462635,41609.0,41608.0,0.24799521]
["bitfinex","BTCUSD",1644181020960,0.25462635,41609.0,41608.0,0.2083447]
["bitfinex","BTCUSD",1644181021998,0.25462635,41609.0,41608.0,0.2583447]
["bitfinex","BTCUSD",1644181022402,0.05447725,41609.0,41608.0,0.2583447]
["bitfinex","BTCUSD",1644181022999,0.05447725,41609.0,41608.0,0.20840487]
["bitfinex","BTCUSD",1644181023199,0.05447725,41609.0,41608.0,0.25840487]
["bitfinex","BTCUSD",1644181023404,0.05447725,41609.0,41608.0,0.20840487]
["bitfinex","BTCUSD",1644181023601,0.28420708,41609.0,41608.0,0.20840487]
["bitfinex","BTCUSD",1644181024200,0.05447725,41609.0,41608.0,0.20840487]
["bitfinex","BTCUSD",1644181024800,0.05447725,41609.0,41608.0,0.25840487]
["bitfinex","BTCUSD",1644181028146,0.05447725,41609.0,41608.0,0.2083447]
["bitfinex","BTCUSD",1644181028343,0.05447725,41609.0,41608.0,0.2583447]
["bitfinex","BTCUSD",1644181028547,0.05447725,41609.0,41608.0,0.29457534]
["bitfinex","BTCUSD",1644181028742,0.05447725,41609.0,41608.0,0.29559514]
["bitfinex","BTCUSD",1644181029143,0.05447725,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644181029593,0.02947725,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1644181030896,0.02947725,41609.0,41608.0,0.30425659]
["bitfinex","BTCUSD",1644181032694,0.02947725,41609.0,41608.0,0.25425659]
["bitfinex","BTCUSD",1644181033094,0.02947725,41609.0,41608.0,0.30425659]
["bitfinex","BTCUSD",1644181034145,0.08406325,41622.0,41616.0,0.08617897]
["bitfinex","BTCUSD",1644181034345,0.78191806,41625.0,41609.0,0.55]
["bitfinex","BTCUSD",1644181034346,0.00025759,41613.0,41609.0,0.55]
["bitfinex","BTCUSD",1644181034546,0.06754,41621.0,41609.0,0.55]
["bitfinex","BTCUSD",1644181034547,0.048,41621.0,41613.0,0.02192608]
["bitfinex","BTCUSD",1644181034746,0.120226,41619.0,41613.0,0.02192608]
["bitfinex","BTCUSD",1644181034946,0.060115,41618.0,41613.0,0.02192608]
["bitfinex","BTCUSD",1644181035147,0.060115,41617.0,41613.0,0.02192608]
["bitfinex","BTCUSD",1644181035347,0.01832988,41614.0,41613.0,0.02192608]
["bitfinex","BTCUSD",1644181035551,0.01832988,41614.0,41613.0,0.09743319]
["bitfinex","BTCUSD",1644181036251,0.00025759,41615.0,41613.0,0.07550711]
["bitfinex","BTCUSD",1644181036449,0.06037259,41616.0,41613.0,0.07550711]
["bitfinex","BTCUSD",1644181036648,0.12023071,41615.0,41613.0,0.07550711]
["bitfinex","BTCUSD",1644181036848,0.1704883,41615.0,41613.0,0.07550711]
["bitfinex","BTCUSD",1644181037791,0.1704863,41615.0,41613.0,0.07550711]
["bitfinex","BTCUSD",1644181037991,0.1704863,41615.0,41613.0,0.07556915]
["bitfinex","BTCUSD",1644181038591,0.0603723,41615.0,41613.0,0.07556915]
["bitfinex","BTCUSD",1644181039392,0.0603723,41615.0,41614.0,0.24637895]
["bitfinex","BTCUSD",1644181039592,0.06011471,41615.0,41613.0,0.07556915]
["bitfinex","BTCUSD",1644181039792,0.0603723,41615.0,41613.0,0.07556915]
["bitfinex","BTCUSD",1644181041049,0.0603723,41615.0,41613.0,0.31556915]
["bitfinex","BTCUSD",1644181043057,0.0603723,41615.0,41614.0,0.25217656]
["bitfinex","BTCUSD",1644181043251,0.06011471,41615.0,41613.0,0.36556915]
["bitfinex","BTCUSD",1644181043453,0.0603723,41615.0,41613.0,0.36556915]
["bitfinex","BTCUSD",1644181043853,0.0603723,41615.0,41614.0,0.24653186]
["bitfinex","BTCUSD",1644181044056,0.06011471,41615.0,41614.0,0.24653186]
["bitfinex","BTCUSD",1644181044352,0.06011471,41615.0,41613.0,0.36556915]
["bitfinex","BTCUSD",1644181044598,0.0603723,41615.0,41613.0,0.70141315]
["bitfinex","BTCUSD",1644181044799,0.0603723,41615.0,41613.0,0.36556915]
["bitfinex","BTCUSD",1644181045001,0.0603723,41615.0,41614.0,0.24664786]
["bitfinex","BTCUSD",1644181045299,0.06011471,41615.0,41614.0,0.24664786]
["bitfinex","BTCUSD",1644181046702,0.06011471,41615.0,41613.0,0.31556915]
["bitfinex","BTCUSD",1644181046899,0.0603723,41615.0,41613.0,0.31556915]
["bitfinex","BTCUSD",1644181047100,0.0603723,41615.0,41614.0,0.25838696]
["bitfinex","BTCUSD",1644181047301,0.06011471,41615.0,41614.0,0.25838696]
["bitfinex","BTCUSD",1644181048000,0.06011471,41615.0,41614.0,0.25844895]
["bitfinex","BTCUSD",1644181048247,0.12022871,41615.0,41614.0,0.24730473]
["bitfinex","BTCUSD",1644181048442,0.12022871,41615.0,41614.0,6.199e-05]
["bitfinex","BTCUSD",1644181048644,0.12022871,41615.0,41614.0,0.25093237]
["bitfinex","BTCUSD",1644181048842,0.06011471,41615.0,41614.0,0.24595006]
["bitfinex","BTCUSD",1644181049042,0.06011471,41615.0,41614.0,0.2509487]
["bitfinex","BTCUSD",1644181049247,0.06011471,41615.0,41614.0,0.24787538]
["bitfinex","BTCUSD",1644181049441,0.06011471,41615.0,41614.0,6.199e-05]
["bitfinex","BTCUSD",1644181049642,0.06011471,41615.0,41614.0,0.24592548]
["bitfinex","BTCUSD",1644181049842,0.06011471,41615.0,41614.0,6.199e-05]
["bitfinex","BTCUSD",1644181050043,0.06011471,41615.0,41614.0,0.2475424]
["bitfinex","BTCUSD",1644181050244,0.06011471,41615.0,41614.0,0.24745238]
["bitfinex","BTCUSD",1644181050443,0.06011471,41615.0,41614.0,0.24652945]
["bitfinex","BTCUSD",1644181050643,0.06011471,41615.0,41614.0,0.2455271]
["bitfinex","BTCUSD",1644181051043,0.06011471,41615.0,41614.0,6.199e-05]
["bitfinex","BTCUSD",1644181051246,0.06011471,41615.0,41614.0,0.24459506]
["bitfinex","BTCUSD",1644181051545,0.06011471,41615.0,41614.0,0.22608398]
["bitfinex","BTCUSD",1644181051747,0.06011471,41615.0,41614.0,0.47348964]
["bitfinex","BTCUSD",1644181051992,0.06011471,41615.0,41614.0,0.22608398]
["bitfinex","BTCUSD",1644181052993,0.06011471,41615.0,41614.0,0.48253496]
["bitfinex","BTCUSD",1644181053198,0.17048749,41616.0,41614.0,0.48367032]
["bitfinex","BTCUSD",1644181053199,0.06036162,41616.0,41614.0,0.48367032]
["bitfinex","BTCUSD",1644181053396,0.06036162,41616.0,41615.0,0.65178602]
["bitfinex","BTCUSD",1644181053397,0.00025759,41616.0,41615.0,0.65178602]
["bitfinex","BTCUSD",1644181053596,0.00025759,41619.0,41615.0,0.65178602]
["bitfinex","BTCUSD",1644181053795,0.00014696,41618.0,41617.0,0.05]
["bitfinex","BTCUSD",1644181053995,0.00014696,41618.0,41617.0,0.31082946]
["bitfinex","BTCUSD",1644181054795,0.00025759,41619.0,41617.0,0.31082946]
["bitfinex","BTCUSD",1644181054998,0.00025759,41622.0,41618.0,0.25625334]
["bitfinex","BTCUSD",1644181055201,0.00043173,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644181055498,0.00043173,41620.0,41618.0,0.2460306]
["bitfinex","BTCUSD",1644181055754,0.00068932,41620.0,41618.0,0.2460306]
["bitfinex","BTCUSD",1644181055947,0.00043173,41620.0,41618.0,0.2460306]
["bitfinex","BTCUSD",1644181056146,0.06036159,41622.0,41618.0,0.2460306]
["bitfinex","BTCUSD",1644181056346,0.06035806,41620.0,41618.0,0.25791587]
["bitfinex","BTCUSD",1644181056546,0.06010047,41620.0,41618.0,0.25791587]
["bitfinex","BTCUSD",1644181056746,0.06035806,41620.0,41618.0,0.25791587]
["bitfinex","BTCUSD",1644181056949,0.06035806,41620.0,41618.0,0.25779998]
["bitfinex","BTCUSD",1644181057547,0.06010047,41620.0,41618.0,0.25779998]
["bitfinex","BTCUSD",1644181057748,0.06035806,41620.0,41618.0,0.25779998]
["bitfinex","BTCUSD",1644181058148,0.06035806,41620.0,41619.0,6.646e-05]
["bitfinex","BTCUSD",1644181058348,0.06010047,41620.0,41619.0,6.646e-05]
["bitfinex","BTCUSD",1644181063000,0.06010047,41620.0,41618.0,6.646e-05]
["bitfinex","BTCUSD",1644181063262,0.01954,41619.0,41618.0,6.646e-05]
["bitfinex","BTCUSD",1644181064958,0.06754,41619.0,41618.0,6.646e-05]
["bitfinex","BTCUSD",1644181067999,0.060117,41618.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181068201,0.12023325,41617.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181069499,0.060116,41616.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181069703,0.110116,41616.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181069901,0.170232,41616.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181070101,0.06011563,41615.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181070302,0.18034716,41615.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181070502,0.23034716,41615.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181070749,0.060116,41614.0,41613.0,0.24006652]
["bitfinex","BTCUSD",1644181071145,0.060116,41614.0,41613.0,0.18306652]
["bitfinex","BTCUSD",1644181076502,0.23034716,41615.0,41613.0,0.43627025]
["bitfinex","BTCUSD",1644181079846,0.29046016,41615.0,41613.0,0.43627025]
["bitfinex","BTCUSD",1644181080448,0.23034716,41615.0,41613.0,0.43627025]
["bitfinex","BTCUSD",1644181082607,0.23034716,41615.0,41613.0,0.33627025]
["bitfinex","BTCUSD",1644181083005,0.23034716,41615.0,41613.0,0.33127025]
["bitfinex","BTCUSD",1644181083206,0.23034716,41615.0,41614.0,0.24408015]
["bitfinex","BTCUSD",1644181083207,0.06011563,41615.0,41614.0,0.24408015]
["bitfinex","BTCUSD",1644181083407,0.00046898,41616.0,41614.0,0.24408015]
["bitfinex","BTCUSD",1644181083907,0.06057093,41617.0,41615.0,0.335844]
["bitfinex","BTCUSD",1644181084105,0.06057093,41617.0,41613.0,0.07806652]
["bitfinex","BTCUSD",1644181084106,0.06057093,41617.0,41616.0,0.59417733]
["bitfinex","BTCUSD",1644181084906,0.06010195,41617.0,41616.0,0.59417733]
["bitfinex","BTCUSD",1644181085209,0.06010195,41617.0,41616.0,0.59372633]
["bitfinex","BTCUSD",1644181086252,0.06010195,41617.0,41616.0,0.64372633]
["bitfinex","BTCUSD",1644181086451,0.00025816,41618.0,41616.0,0.64372633]
["bitfinex","BTCUSD",1644181086655,0.06082665,41619.0,41617.0,0.59151209]
["bitfinex","BTCUSD",1644181086853,0.00025816,41618.0,41617.0,0.335844]
["bitfinex","BTCUSD",1644181087052,0.06082665,41619.0,41617.0,0.24774282]
["bitfinex","BTCUSD",1644181087255,0.06009952,41619.0,41617.0,0.24774282]
["bitfinex","BTCUSD",1644181087457,0.06009952,41619.0,41616.0,0.05]
["bitfinex","BTCUSD",1644181087655,0.06009952,41619.0,41617.0,0.24877328]
["bitfinex","BTCUSD",1644181087860,0.06035768,41619.0,41617.0,0.24954473]
["bitfinex","BTCUSD",1644181088055,0.06035768,41619.0,41616.0,0.05006664]
["bitfinex","BTCUSD",1644181088254,0.06035768,41619.0,41617.0,0.33007894]
["bitfinex","BTCUSD",1644181088456,0.06035768,41619.0,41617.0,0.13305343]
["bitfinex","BTCUSD",1644181088656,0.06009952,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181088856,0.06035768,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181089156,0.12046468,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181089601,0.18057268,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181090603,0.06035768,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181091607,0.12046368,41619.0,41617.0,0.08305343]
["bitfinex","BTCUSD",1644181092806,0.12046368,41619.0,41617.0,0.13305343]
["bitfinex","BTCUSD",1644181093009,0.18056968,41619.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181093263,0.120212,41619.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181095160,0.120212,41619.0,41618.0,0.24482367]
["bitfinex","BTCUSD",1644181095362,0.17046926,41620.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181095761,0.17046926,41620.0,41618.0,0.24481293]
["bitfinex","BTCUSD",1644181095963,0.17046926,41620.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181096560,0.23057426,41620.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181096999,0.17046926,41620.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181097403,0.17046926,41620.0,41618.0,0.2448213]
["bitfinex","BTCUSD",1644181097702,0.17046926,41620.0,41618.0,6.177e-05]
["bitfinex","BTCUSD",1644181098108,0.17046926,41620.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181099702,0.17046926,41620.0,41617.0,0.0831152]
["bitfinex","BTCUSD",1644181099903,0.120213,41619.0,41617.0,0.0831152]
["bitfinex","BTCUSD",1644181100303,0.18057645,41619.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181100503,0.18057645,41619.0,41618.0,0.2449372]
["bitfinex","BTCUSD",1644181100754,0.18031829,41619.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181100955,0.18057645,41619.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181101155,0.12046945,41619.0,41618.0,0.2459284]
["bitfinex","BTCUSD",1644181101354,0.12021129,41619.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181101552,0.12046945,41619.0,41617.0,0.1331152]
["bitfinex","BTCUSD",1644181104900,0.12046945,41619.0,41617.0,0.0831152]
["bitfinex","BTCUSD",1644181108005,0.18057745,41619.0,41617.0,0.0831152]
["bitfinex","BTCUSD",1644181108250,0.12046945,41619.0,41617.0,0.0831152]
["bitfinex","BTCUSD",1644181108852,0.12046945,41619.0,41617.0,0.08304716]
["bitfinex","BTCUSD",1644181109250,0.18057645,41619.0,41617.0,0.08304716]
["bitfinex","BTCUSD",1644181111852,0.06036345,41619.0,41617.0,0.08304716]
["bitfinex","BTCUSD",1644181112503,0.06036345,41619.0,41617.0,0.13304716]
["bitfinex","BTCUSD",1644181116363,0.06010529,41619.0,41617.0,0.13304716]
["bitfinex","BTCUSD",1644181116558,0.06036345,41619.0,41617.0,0.13304716]
["bitfinex","BTCUSD",1644181117159,0.00025816,41619.0,41617.0,0.13304716]
["bitfinex","BTCUSD",1644181117361,0.00025816,41623.0,41617.0,0.13304716]
["bitfinex","BTCUSD",1644181117561,0.02047424,41624.0,41622.0,0.05]
["bitfinex","BTCUSD",1644181117761,0.060092,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1644181117964,0.060092,41630.0,41622.0,0.29621161]
["bitfinex","BTCUSD",1644181118162,0.060092,41630.0,41623.0,0.02047424]
["bitfinex","BTCUSD",1644181118163,0.12018085,41628.0,41623.0,0.02047424]
["bitfinex","BTCUSD",1644181118362,0.12018085,41628.0,41626.0,0.05]
["bitfinex","BTCUSD",1644181118965,0.06008989,41629.0,41626.0,0.05]
["bitfinex","BTCUSD",1644181120909,0.06008989,41629.0,41627.0,0.335844]
["bitfinex","BTCUSD",1644181121514,0.00046851,41630.0,41627.0,0.335844]
["bitfinex","BTCUSD",1644181121711,0.05055113,41631.0,41629.0,0.05]
["bitfinex","BTCUSD",1644181128209,0.05055113,41631.0,41630.0,6.11e-05]
["bitfinex","BTCUSD",1644181129430,0.158,41634.0,41630.0,0.29297898]
["bitfinex","BTCUSD",1644181129616,0.158,41634.0,41633.0,0.385844]
["bitfinex","BTCUSD",1644181129814,0.158,41634.0,41633.0,0.69336279]
["bitfinex","BTCUSD",1644181130414,0.158,41634.0,41633.0,0.76070837]
["bitfinex","BTCUSD",1644181131461,0.158,41634.0,41633.0,0.40318958]
["bitfinex","BTCUSD",1644181132065,0.21808503,41634.0,41633.0,0.335844]
["bitfinex","BTCUSD",1644181132265,0.21808503,41634.0,41630.0,0.06039376]
["bitfinex","BTCUSD",1644181132464,0.21808503,41634.0,41630.0,0.01039376]
["bitfinex","BTCUSD",1644181133064,0.33827603,41634.0,41633.0,6.093e-05]
["bitfinex","BTCUSD",1644181134365,0.21808503,41634.0,41633.0,6.093e-05]
["bitfinex","BTCUSD",1644181135213,0.158,41634.0,41633.0,0.33590493]
["bitfinex","BTCUSD",1644181135512,0.158,41634.0,41633.0,0.63808183]
["bitfinex","BTCUSD",1644181136211,0.21807966,41634.0,41633.0,0.63808183]
["bitfinex","BTCUSD",1644181136811,0.21807966,41634.0,41633.0,0.30223783]
["bitfinex","BTCUSD",1644181137813,0.26807966,41634.0,41633.0,6.093e-05]
["bitfinex","BTCUSD",1644181138261,0.38826151,41634.0,41630.0,0.06039359]
["bitfinex","BTCUSD",1644181138856,0.38826151,41634.0,41630.0,0.13481171]
["bitfinex","BTCUSD",1644181139057,0.44835251,41634.0,41630.0,0.13481171]
["bitfinex","BTCUSD",1644181139257,0.44882063,41634.0,41630.0,0.13481171]
["bitfinex","BTCUSD",1644181139458,0.38872963,41634.0,41630.0,0.13481171]
["bitfinex","BTCUSD",1644181139957,0.38872963,41634.0,41630.0,0.12447905]
["bitfinex","BTCUSD",1644181140156,0.33826151,41634.0,41630.0,0.12447905]
["bitfinex","BTCUSD",1644181140358,0.15846812,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644181140559,0.15846812,41634.0,41633.0,0.71331591]
["bitfinex","BTCUSD",1644181140757,0.15846812,41634.0,41633.0,0.86331591]
["bitfinex","BTCUSD",1644181141358,0.158,41634.0,41633.0,1.09502783]
["bitfinex","BTCUSD",1644181142610,0.158,41634.0,41633.0,1.14302783]
["bitfinex","BTCUSD",1644181143009,0.158,41634.0,41633.0,1.14308876]
["bitfinex","BTCUSD",1644181145211,0.02,41639.0,41634.0,0.75]
["bitfinex","BTCUSD",1644181145212,0.00046811,41636.0,41634.0,0.75]
["bitfinex","BTCUSD",1644181145511,0.00046811,41636.0,41635.0,0.385844]
["bitfinex","BTCUSD",1644181145772,0.00046811,41636.0,41635.0,0.71411472]
["bitfinex","BTCUSD",1644181145967,0.00046811,41636.0,41635.0,0.70820068]
["bitfinex","BTCUSD",1644181146167,0.0002581,41638.0,41635.0,0.70820068]
["bitfinex","BTCUSD",1644181146468,0.00046809,41638.0,41635.0,0.76826568]
["bitfinex","BTCUSD",1644181146768,0.01572619,41639.0,41636.0,0.75]
["bitfinex","BTCUSD",1644181146967,0.01572619,41639.0,41638.0,0.47155627]
["bitfinex","BTCUSD",1644181147368,0.01572619,41639.0,41638.0,0.7721873]
["bitfinex","BTCUSD",1644181147870,0.01572619,41639.0,41638.0,0.7514483]
["bitfinex","BTCUSD",1644181153016,0.01572619,41639.0,41638.0,0.75151361]
["bitfinex","BTCUSD",1644181154257,0.01572619,41639.0,41638.0,0.85151361]
["bitfinex","BTCUSD",1644181154458,0.00025917,41640.0,41639.0,1.085844]
["bitfinex","BTCUSD",1644181154657,0.1209,41647.0,41641.0,0.21067844]
["bitfinex","BTCUSD",1644181154658,0.00025917,41646.0,41641.0,0.21067844]
["bitfinex","BTCUSD",1644181154957,0.12115917,41647.0,41643.0,0.029261]
["bitfinex","BTCUSD",1644181155157,0.00025917,41646.0,41643.0,0.029261]
["bitfinex","BTCUSD",1644181155363,0.00025917,41647.0,41642.0,0.26496613]
["bitfinex","BTCUSD",1644181155561,0.13105961,41648.0,41643.0,0.029261]
["bitfinex","BTCUSD",1644181155857,0.11032061,41648.0,41646.0,0.08561158]
["bitfinex","BTCUSD",1644181156058,0.00046865,41647.0,41646.0,0.08561158]
["bitfinex","BTCUSD",1644181157107,0.11032061,41648.0,41646.0,0.08561158]
["bitfinex","BTCUSD",1644181157507,0.11032061,41648.0,41642.0,0.24]
["bitfinex","BTCUSD",1644181157709,0.11032061,41648.0,41643.0,0.2447557]
["bitfinex","BTCUSD",1644181157911,0.11032061,41648.0,41642.0,0.24]
["bitfinex","BTCUSD",1644181158109,0.11032061,41648.0,41644.0,6.495e-05]
["bitfinex","BTCUSD",1644181158509,0.00046865,41647.0,41644.0,6.495e-05]
["bitfinex","BTCUSD",1644181158709,0.00072782,41647.0,41644.0,6.495e-05]
["bitfinex","BTCUSD",1644181159313,0.00025917,41647.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181159511,0.17038761,41648.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181159711,0.00025917,41647.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181159910,0.11078925,41648.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181160212,0.00025917,41647.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181160414,0.06078925,41648.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181160759,0.00025917,41647.0,41644.0,0.08640865]
["bitfinex","BTCUSD",1644181160957,0.020739,41647.0,41644.0,0.08640865]
["bitfinex","BTCUSD",1644181161154,0.02099817,41647.0,41644.0,0.08640865]
["bitfinex","BTCUSD",1644181161754,0.02099817,41647.0,41644.0,0.07607939]
["bitfinex","BTCUSD",1644181162759,0.060071,41646.0,41644.0,6.495e-05]
["bitfinex","BTCUSD",1644181162965,0.01954,41645.0,41644.0,6.495e-05]
["bitfinex","BTCUSD",1644181163159,0.01954,41645.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181163160,0.42811366,41645.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181163358,0.020739,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181163556,0.088279,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181163756,0.138279,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181164157,0.2099084,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181164357,0.51436636,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181165917,0.61436636,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181166816,0.51436636,41643.0,41642.0,0.24006483]
["bitfinex","BTCUSD",1644181168284,0.1802775,41641.0,41632.0,0.00046907]
["bitfinex","BTCUSD",1644181168466,0.020739,41633.0,41632.0,0.00046907]
["bitfinex","BTCUSD",1644181168765,0.040279,41633.0,41632.0,0.00046907]
["bitfinex","BTCUSD",1644181168965,0.040279,41633.0,41629.0,0.0202209]
["bitfinex","BTCUSD",1644181169167,0.10018145,41633.0,41630.0,0.00046906]
["bitfinex","BTCUSD",1644181169368,0.18027694,41632.0,41630.0,0.00046906]
["bitfinex","BTCUSD",1644181169567,0.01954,41631.0,41630.0,0.00046906]
["bitfinex","BTCUSD",1644181169967,0.31273718,41631.0,41630.0,0.00046906]
["bitfinex","BTCUSD",1644181170174,0.31273718,41631.0,41619.0,0.38026712]
["bitfinex","BTCUSD",1644181170175,0.36073718,41631.0,41619.0,0.38026712]
["bitfinex","BTCUSD",1644181170372,0.36073718,41631.0,41619.0,0.01986712]
["bitfinex","BTCUSD",1644181170373,0.020739,41620.0,41619.0,0.01986712]
["bitfinex","BTCUSD",1644181170773,0.37471081,41620.0,41619.0,0.01986712]
["bitfinex","BTCUSD",1644181170971,0.39425081,41620.0,41619.0,0.01986712]
["bitfinex","BTCUSD",1644181171270,0.39425081,41620.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181171470,0.020739,41617.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181172112,0.10847727,41617.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181172915,0.020739,41617.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181173716,0.06011561,41619.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181174518,0.06011561,41619.0,41618.0,0.07487138]
["bitfinex","BTCUSD",1644181176958,0.14095626,41621.0,41618.0,0.10413238]
["bitfinex","BTCUSD",1644181176959,0.06010387,41621.0,41618.0,0.10413238]
["bitfinex","BTCUSD",1644181177160,0.098,41622.0,41619.0,0.029261]
["bitfinex","BTCUSD",1644181177359,0.048,41622.0,41619.0,0.029261]
["bitfinex","BTCUSD",1644181177558,0.048,41622.0,41618.0,0.00042659]
["bitfinex","BTCUSD",1644181177760,0.020739,41619.0,41618.0,0.00042659]
["bitfinex","BTCUSD",1644181178562,0.020739,41619.0,41616.0,0.002]
["bitfinex","BTCUSD",1644181178760,0.08084894,41619.0,41618.0,0.08943028]
["bitfinex","BTCUSD",1644181179162,0.13084894,41619.0,41618.0,0.08943028]
["bitfinex","BTCUSD",1644181180015,0.13084894,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181180016,0.11010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181180216,0.06010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181180415,0.11010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181180816,0.06010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181181120,0.11010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181181517,0.06010994,41619.0,41618.0,0.32943028]
["bitfinex","BTCUSD",1644181181718,0.11010994,41619.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181182118,0.06010994,41619.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181182319,0.11010994,41619.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181182719,0.06010994,41619.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181182923,0.11010994,41619.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181183361,0.06010994,41619.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181183557,0.11010994,41619.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181184360,0.070739,41621.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181185659,0.05,41621.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181187912,0.06010131,41622.0,41619.0,0.029261]
["bitfinex","BTCUSD",1644181188113,0.06010131,41622.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181188312,0.06010131,41622.0,41618.0,0.35484447]
["bitfinex","BTCUSD",1644181188513,0.06010131,41622.0,41618.0,0.32605202]
["bitfinex","BTCUSD",1644181189415,0.06010131,41622.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181189613,0.06010131,41622.0,41618.0,0.32605202]
["bitfinex","BTCUSD",1644181191758,0.06010131,41622.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181191960,0.14094731,41622.0,41618.0,0.32605202]
["bitfinex","BTCUSD",1644181192162,0.19094731,41622.0,41618.0,0.32605202]
["bitfinex","BTCUSD",1644181192961,0.17020831,41622.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181193362,0.020739,41621.0,41618.0,0.32605202]
["bitfinex","BTCUSD",1644181194361,0.020739,41621.0,41618.0,0.32558347]
["bitfinex","BTCUSD",1644181196717,0.020739,41621.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181196918,0.06754,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181197114,0.10811055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181197315,0.15811055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181200264,0.15341055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181200465,0.16352055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181200670,0.05541055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181201871,0.10541055,41620.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181202320,0.10541055,41620.0,41619.0,0.00086156]
["bitfinex","BTCUSD",1644181203323,0.06010061,41621.0,41619.0,0.00086156]
["bitfinex","BTCUSD",1644181203523,0.113,41625.0,41619.0,0.00086156]
["bitfinex","BTCUSD",1644181203524,0.133739,41625.0,41619.0,0.00086156]
["bitfinex","BTCUSD",1644181203722,0.133739,41625.0,41618.0,0.24]
["bitfinex","BTCUSD",1644181203723,0.020739,41626.0,41618.0,0.269261]
["bitfinex","BTCUSD",1644181203922,0.020739,41630.0,41621.0,0.00086156]
["bitfinex","BTCUSD",1644181204124,0.020739,41630.0,41624.0,0.029261]
["bitfinex","BTCUSD",1644181204322,0.06009071,41629.0,41624.0,0.029261]
["bitfinex","BTCUSD",1644181204529,0.06009071,41629.0,41625.0,0.211391]
["bitfinex","BTCUSD",1644181205324,0.06009071,41629.0,41627.0,0.00086156]
["bitfinex","BTCUSD",1644181205623,0.06009071,41629.0,41626.0,0.08245207]
["bitfinex","BTCUSD",1644181205867,0.12018171,41629.0,41626.0,0.08245207]
["bitfinex","BTCUSD",1644181206167,0.05,41628.0,41626.0,0.08245207]
["bitfinex","BTCUSD",1644181206768,0.05,41628.0,41627.0,0.00086156]
["bitfinex","BTCUSD",1644181209168,0.05,41628.0,41627.0,0.01775346]
["bitfinex","BTCUSD",1644181210714,0.12018171,41629.0,41627.0,0.01775346]
["bitfinex","BTCUSD",1644181210916,0.12018171,41629.0,41627.0,0.0461529]
["bitfinex","BTCUSD",1644181211115,0.12018171,41629.0,41628.0,0.00086156]
["bitfinex","BTCUSD",1644181211916,0.12018171,41629.0,41628.0,0.03012256]
["bitfinex","BTCUSD",1644181212116,0.17018171,41629.0,41628.0,0.00086156]
["bitfinex","BTCUSD",1644181213367,0.17018171,41629.0,41628.0,0.24086156]
["bitfinex","BTCUSD",1644181214669,0.17018171,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181214871,0.18972171,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181215267,0.48643342,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181215469,0.54652542,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181216067,0.78924909,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181216868,0.24981371,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181217519,0.29781371,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181218519,0.27827371,41629.0,41628.0,0.25775346]
["bitfinex","BTCUSD",1644181218718,0.12018171,41629.0,41628.0,0.28701446]
["bitfinex","BTCUSD",1644181218918,0.060091,41629.0,41628.0,0.28701446]
["bitfinex","BTCUSD",1644181221565,0.23026747,41632.0,41628.0,0.28701446]
["bitfinex","BTCUSD",1644181221763,0.23026747,41632.0,41631.0,0.029261]
["bitfinex","BTCUSD",1644181221964,0.23026747,41632.0,41631.0,0.03012256]
["bitfinex","BTCUSD",1644181221965,0.120183,41632.0,41631.0,0.03012256]
["bitfinex","BTCUSD",1644181222166,0.06033417,41635.0,41632.0,0.335844]
["bitfinex","BTCUSD",1644181222365,0.06033417,41635.0,41634.0,0.029261]
["bitfinex","BTCUSD",1644181222366,0.060075,41635.0,41634.0,0.029261]
["bitfinex","BTCUSD",1644181222565,0.060075,41635.0,41634.0,0.22004744]
["bitfinex","BTCUSD",1644181222770,0.00025917,41638.0,41634.0,0.22004744]
["bitfinex","BTCUSD",1644181222965,0.00025917,41639.0,41637.0,0.029261]
["bitfinex","BTCUSD",1644181223165,0.00025917,41641.0,41637.0,0.029261]
["bitfinex","BTCUSD",1644181223368,0.06007,41641.0,41640.0,0.029261]
["bitfinex","BTCUSD",1644181223567,0.06032918,41641.0,41640.0,0.029261]
["bitfinex","BTCUSD",1644181223867,0.06007,41641.0,41640.0,0.029261]
["bitfinex","BTCUSD",1644181225119,0.12014168,41641.0,41640.0,0.03012256]
["bitfinex","BTCUSD",1644181225323,0.12014168,41641.0,41640.0,0.00086156]
["bitfinex","BTCUSD",1644181226918,0.12014168,41641.0,41640.0,0.03012256]
["bitfinex","BTCUSD",1644181227318,0.12014168,41641.0,41640.0,0.00086156]
["bitfinex","BTCUSD",1644181227520,0.12014168,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181229768,0.14088068,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181230376,0.16042068,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181231373,0.15742068,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181234027,0.20542068,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181235427,0.15742068,41641.0,41640.0,0.01775346]
["bitfinex","BTCUSD",1644181236064,0.15742068,41641.0,41640.0,0.25775346]
["bitfinex","BTCUSD",1644181240125,0.15742068,41641.0,41640.0,0.28701446]
["bitfinex","BTCUSD",1644181240327,0.11714168,41641.0,41640.0,0.28701446]
["bitfinex","BTCUSD",1644181242927,0.16714168,41641.0,41640.0,0.28701446]
["bitfinex","BTCUSD",1644181243127,0.11714168,41641.0,41640.0,0.28701446]
["bitfinex","BTCUSD",1644181245471,0.16714168,41641.0,41640.0,0.28701446]
["bitfinex","BTCUSD",1644181250226,0.02,41649.0,41642.0,0.75]
["bitfinex","BTCUSD",1644181250429,0.02,41649.0,41648.0,0.029261]
["bitfinex","BTCUSD",1644181250624,0.02,41649.0,41648.0,0.365105]
["bitfinex","BTCUSD",1644181250876,0.02,41649.0,41648.0,0.8219656]
["bitfinex","BTCUSD",1644181251278,0.02,41649.0,41648.0,1.10088976]
["bitfinex","BTCUSD",1644181253077,0.02,41649.0,41648.0,1.04083876]
["bitfinex","BTCUSD",1644181254381,0.02,41649.0,41648.0,0.6719656]
["bitfinex","BTCUSD",1644181254634,0.02,41649.0,41648.0,0.63793141]
["bitfinex","BTCUSD",1644181254835,0.02,41649.0,41648.0,0.38285846]
["bitfinex","BTCUSD",1644181255933,0.02,41649.0,41648.0,0.04701446]
["bitfinex","BTCUSD",1644181256132,0.02,41649.0,41648.0,0.04637358]
["bitfinex","BTCUSD",1644181259169,0.080069,41649.0,41648.0,0.04637358]
["bitfinex","BTCUSD",1644181259374,0.080069,41649.0,41648.0,0.01775346]
["bitfinex","BTCUSD",1644181261278,0.099609,41649.0,41648.0,0.01775346]
["bitfinex","BTCUSD",1644181263220,0.4,41648.0,41641.0,0.02862012]
["bitfinex","BTCUSD",1644181263424,0.02137988,41642.0,41641.0,0.02862012]
["bitfinex","BTCUSD",1644181263723,0.01954,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644181263921,0.01954,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181264319,0.26030504,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181264525,0.32933536,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181264720,0.37933536,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181265220,0.37933536,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1644181265421,0.37933536,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181266072,0.35979536,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181266273,0.29076504,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181266475,0.05,41641.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181266972,0.08145988,41642.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181266973,0.05,41642.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181267180,0.11008,41643.0,41640.0,0.26862012]
["bitfinex","BTCUSD",1644181267373,0.11008,41643.0,41641.0,0.25254362]
["bitfinex","BTCUSD",1644181274975,0.05,41643.0,41641.0,0.25254362]
["bitfinex","BTCUSD",1644181275174,0.05,41643.0,41642.0,0.335844]
["bitfinex","BTCUSD",1644181275373,0.00069746,41645.0,41642.0,0.590844]
["bitfinex","BTCUSD",1644181275574,0.00043773,41645.0,41644.0,0.335844]
["bitfinex","BTCUSD",1644181276073,0.00025973,41647.0,41644.0,0.335844]
["bitfinex","BTCUSD",1644181276274,0.00043772,41647.0,41645.0,0.27313294]
["bitfinex","BTCUSD",1644181276474,0.00043772,41647.0,41646.0,0.24412239]
["bitfinex","BTCUSD",1644181277224,0.060062,41647.0,41646.0,0.24412239]
["bitfinex","BTCUSD",1644181278227,0.060062,41647.0,41646.0,0.4982329]
["bitfinex","BTCUSD",1644181278427,0.060062,41647.0,41646.0,0.50044017]
["bitfinex","BTCUSD",1644181278629,0.060062,41647.0,41646.0,0.49849301]
["bitfinex","BTCUSD",1644181279228,0.060062,41647.0,41646.0,0.24412239]
["bitfinex","BTCUSD",1644181279630,0.060062,41647.0,41646.0,0.5004717]
["bitfinex","BTCUSD",1644181279828,0.060062,41647.0,41646.0,0.24412239]
["bitfinex","BTCUSD",1644181280429,0.060062,41647.0,41645.0,0.02862012]
["bitfinex","BTCUSD",1644181281372,0.06032173,41647.0,41645.0,0.02862012]
["bitfinex","BTCUSD",1644181282273,0.060062,41647.0,41645.0,0.27523395]
["bitfinex","BTCUSD",1644181282472,0.06032173,41647.0,41645.0,0.27523395]
["bitfinex","BTCUSD",1644181283473,0.060062,41647.0,41645.0,0.27523395]
["bitfinex","BTCUSD",1644181283874,0.06032173,41647.0,41645.0,0.27523395]
["bitfinex","BTCUSD",1644181284719,0.060062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181284920,0.06032173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181285320,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181285920,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181286222,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181287120,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181287321,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181288276,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181288472,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181289474,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181289673,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181290775,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181290975,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181292022,0.055062,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181292223,0.05532173,41647.0,41645.0,0.27514864]
["bitfinex","BTCUSD",1644181292824,0.05532173,41647.0,41645.0,0.02853481]
["bitfinex","BTCUSD",1644181293226,0.055062,41647.0,41645.0,0.02853481]
["bitfinex","BTCUSD",1644181293427,0.05532173,41647.0,41645.0,0.28876269]
["bitfinex","BTCUSD",1644181294125,0.00025973,41647.0,41645.0,0.28876269]
["bitfinex","BTCUSD",1644181294424,0.130058,41649.0,41646.0,0.335844]
["bitfinex","BTCUSD",1644181294425,0.00069083,41648.0,41646.0,0.335844]
["bitfinex","BTCUSD",1644181294624,0.0004311,41648.0,41647.0,0.29674294]
["bitfinex","BTCUSD",1644181294824,0.00069083,41648.0,41647.0,0.63258694]
["bitfinex","BTCUSD",1644181295024,0.0004311,41648.0,41647.0,0.63258694]
["bitfinex","BTCUSD",1644181295224,0.13031773,41649.0,41647.0,0.63235698]
["bitfinex","BTCUSD",1644181295225,0.07025973,41649.0,41647.0,0.63235698]
["bitfinex","BTCUSD",1644181295425,0.07025973,41649.0,41648.0,0.59051165]
["bitfinex","BTCUSD",1644181295786,0.02,41649.0,41648.0,0.59051165]
["bitfinex","BTCUSD",1644181298780,0.02,41649.0,41648.0,0.55051165]
["bitfinex","BTCUSD",1644181303772,0.18025973,41650.0,41649.0,1.035844]
["bitfinex","BTCUSD",1644181303974,0.18,41650.0,41649.0,1.32388241]
["bitfinex","BTCUSD",1644181304372,0.18,41650.0,41649.0,0.62388241]
["bitfinex","BTCUSD",1644181304973,0.13,41650.0,41649.0,0.62388241]
["bitfinex","BTCUSD",1644181305174,0.13,41650.0,41649.0,0.67388241]
["bitfinex","BTCUSD",1644181305575,0.13,41650.0,41649.0,0.72188241]
["bitfinex","BTCUSD",1644181306473,0.13,41650.0,41649.0,0.67388241]
["bitfinex","BTCUSD",1644181306673,0.18,41650.0,41649.0,0.62388241]
["bitfinex","BTCUSD",1644181307530,0.20169515,41650.0,41649.0,0.335844]
["bitfinex","BTCUSD",1644181307731,0.20169515,41650.0,41647.0,0.02830485]
["bitfinex","BTCUSD",1644181307930,0.12012403,41649.0,41647.0,0.02830485]
["bitfinex","BTCUSD",1644181308431,0.05,41648.0,41647.0,0.02830485]
["bitfinex","BTCUSD",1644181314627,0.05,41648.0,41647.0,0.26830485]
["bitfinex","BTCUSD",1644181315129,0.05,41648.0,41647.0,0.52432813]
["bitfinex","BTCUSD",1644181316129,0.05,41648.0,41647.0,0.26830485]
["bitfinex","BTCUSD",1644181321275,0.05,41648.0,41647.0,0.24]
["bitfinex","BTCUSD",1644181321476,0.36379149,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181321678,0.41179149,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181328873,0.098,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181329721,0.05,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181330522,0.12012342,41649.0,41647.0,0.49410736]
["bitfinex","BTCUSD",1644181330722,0.25056009,41650.0,41647.0,0.49410736]
["bitfinex","BTCUSD",1644181330723,0.13043109,41650.0,41648.0,0.26148]
["bitfinex","BTCUSD",1644181330924,0.13043109,41650.0,41649.0,0.36414885]
["bitfinex","BTCUSD",1644181331124,0.13043109,41650.0,41649.0,0.65673276]
["bitfinex","BTCUSD",1644181331322,0.13,41650.0,41649.0,0.65673276]
["bitfinex","BTCUSD",1644181331523,0.13,41650.0,41649.0,0.84784313]
["bitfinex","BTCUSD",1644181332225,0.23,41650.0,41649.0,0.84784313]
["bitfinex","BTCUSD",1644181334473,0.18,41650.0,41649.0,0.84784313]
["bitfinex","BTCUSD",1644181334875,0.13,41650.0,41649.0,0.84784313]
["bitfinex","BTCUSD",1644181336176,0.18,41650.0,41649.0,0.84784313]
["bitfinex","BTCUSD",1644181338426,0.18,41650.0,41649.0,0.94784313]
["bitfinex","BTCUSD",1644181341778,0.18,41650.0,41649.0,0.75673276]
["bitfinex","BTCUSD",1644181344378,0.18,41650.0,41649.0,0.75663084]
["bitfinex","BTCUSD",1644181344626,0.18,41650.0,41649.0,0.12820293]
["bitfinex","BTCUSD",1644181344825,0.18,41650.0,41649.0,0.02820293]
["bitfinex","BTCUSD",1644181345228,0.25179707,41650.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181345425,0.13714099,41649.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181345625,0.25726951,41649.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181345828,0.05,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181365182,0.34483519,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181365381,0.39483519,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181366380,0.1,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181366680,0.05,41648.0,41647.0,0.239708]
["bitfinex","BTCUSD",1644181367030,0.05,41648.0,41647.0,0.2396435]
["bitfinex","BTCUSD",1644181371994,0.34862074,41648.0,41647.0,0.2396435]
["bitfinex","BTCUSD",1644181373397,0.05,41648.0,41647.0,0.2396435]
["bitfinex","BTCUSD",1644181385890,0.05,41648.0,41647.0,0.26784643]
["bitfinex","BTCUSD",1644181388489,0.05,41648.0,41647.0,0.60369043]
["bitfinex","BTCUSD",1644181390335,0.05,41648.0,41647.0,0.60362802]
["bitfinex","BTCUSD",1644181391136,0.110066,41649.0,41647.0,0.60362802]
["bitfinex","BTCUSD",1644181391336,0.110066,41649.0,41647.0,0.26778402]
["bitfinex","BTCUSD",1644181392245,0.110066,41649.0,41648.0,0.15079082]
["bitfinex","BTCUSD",1644181392436,0.110066,41649.0,41648.0,0.48663482]
["bitfinex","BTCUSD",1644181399334,0.110066,41649.0,41648.0,0.58663482]
["bitfinex","BTCUSD",1644181408285,0.110066,41649.0,41648.0,0.48663482]
["bitfinex","BTCUSD",1644181409280,0.160066,41649.0,41648.0,0.48663482]
["bitfinex","BTCUSD",1644181409479,0.160066,41649.0,41648.0,0.15079082]
["bitfinex","BTCUSD",1644181411686,0.110066,41649.0,41648.0,0.15079082]
["bitfinex","BTCUSD",1644181413136,0.110066,41649.0,41648.0,0.48663482]
["bitfinex","BTCUSD",1644181413734,0.110066,41649.0,41648.0,0.48593482]
["bitfinex","BTCUSD",1644181414333,0.110066,41649.0,41648.0,0.58593482]
["bitfinex","BTCUSD",1644181421229,0.0005,41655.0,41649.0,0.7]
["bitfinex","BTCUSD",1644181421431,0.0005,41655.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181421829,0.05076231,41655.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181422030,0.0005,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181422330,0.00076231,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181422931,0.00119614,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181423986,0.00076231,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181424184,0.00119614,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181425087,0.00076231,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181425286,0.00119661,41654.0,41650.0,0.02820293]
["bitfinex","BTCUSD",1644181425487,0.00119661,41654.0,41653.0,0.02820293]
["bitfinex","BTCUSD",1644181425688,0.0004343,41654.0,41653.0,0.02820293]
["bitfinex","BTCUSD",1644181426086,0.0004343,41654.0,41648.0,0.02820293]
["bitfinex","BTCUSD",1644181426288,0.060048,41653.0,41649.0,0.15468836]
["bitfinex","BTCUSD",1644181426587,0.00119662,41653.0,41652.0,0.02820293]
["bitfinex","BTCUSD",1644181426786,0.05043431,41653.0,41649.0,0.18289129]
["bitfinex","BTCUSD",1644181427036,0.05119662,41653.0,41649.0,0.18289129]
["bitfinex","BTCUSD",1644181427437,0.060051,41651.0,41649.0,0.18289129]
["bitfinex","BTCUSD",1644181428136,0.060051,41651.0,41650.0,0.15911372]
["bitfinex","BTCUSD",1644181429736,0.060051,41651.0,41649.0,0.02820293]
["bitfinex","BTCUSD",1644181430138,0.060051,41651.0,41647.0,0.41348693]
["bitfinex","BTCUSD",1644181430341,0.02179707,41648.0,41647.0,0.23958109]
["bitfinex","BTCUSD",1644181432388,0.08186807,41648.0,41647.0,0.23958109]
["bitfinex","BTCUSD",1644181432589,0.13186807,41648.0,41647.0,0.23958109]
["bitfinex","BTCUSD",1644181432786,0.18186807,41648.0,41647.0,0.23958109]
["bitfinex","BTCUSD",1644181445128,0.18186807,41648.0,41647.0,0.23948212]
["bitfinex","BTCUSD",1644181445786,0.54307859,41648.0,41647.0,0.23948212]
["bitfinex","BTCUSD",1644181446184,0.06008,41646.0,41644.0,0.00017377]
["bitfinex","BTCUSD",1644181446382,0.06008,41646.0,41643.0,0.00043438]
["bitfinex","BTCUSD",1644181446383,0.44583827,41645.0,41643.0,0.00060815]
["bitfinex","BTCUSD",1644181446582,0.44583827,41645.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181446583,0.75,41643.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181446782,0.28219744,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181446984,0.33219744,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181447181,0.46658671,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181447382,0.54621771,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181449636,0.52667771,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181449832,0.24197774,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181450233,0.18188674,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181450633,0.12179707,41634.0,41633.0,0.3]
["bitfinex","BTCUSD",1644181451338,0.060091,41635.0,41634.0,0.3]
["bitfinex","BTCUSD",1644181451733,0.060091,41635.0,41634.0,0.30017787]
["bitfinex","BTCUSD",1644181452534,0.060091,41635.0,41634.0,0.54017787]
["bitfinex","BTCUSD",1644181453382,0.110091,41635.0,41634.0,0.54017787]
["bitfinex","BTCUSD",1644181454987,0.110091,41635.0,41634.0,0.24017787]
["bitfinex","BTCUSD",1644181456789,0.110091,41635.0,41634.0,0.82202825]
["bitfinex","BTCUSD",1644181457034,0.060091,41635.0,41634.0,0.82202825]
["bitfinex","BTCUSD",1644181457838,0.060091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181458333,0.110091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181459633,0.110091,41635.0,41634.0,0.82202825]
["bitfinex","BTCUSD",1644181460881,0.110091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181461680,0.060091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181461980,0.110091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181462179,0.060091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181462379,0.110091,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181463383,0.02005804,41635.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181463581,0.120115,41646.0,41634.0,0.92202825]
["bitfinex","BTCUSD",1644181463784,0.120115,41646.0,41643.0,0.05]
["bitfinex","BTCUSD",1644181464183,0.120115,41646.0,41644.0,0.21362772]
["bitfinex","BTCUSD",1644181465233,0.05,41645.0,41644.0,0.21362772]
["bitfinex","BTCUSD",1644181465834,0.05,41645.0,41644.0,0.45747056]
["bitfinex","BTCUSD",1644181467036,0.05,41645.0,41644.0,0.21362772]
["bitfinex","BTCUSD",1644181468041,0.05,41645.0,41642.0,0.00017787]
["bitfinex","BTCUSD",1644181468292,0.06006531,41644.0,41641.0,0.00046166]
["bitfinex","BTCUSD",1644181468481,0.06006531,41644.0,41640.0,0.26782058]
["bitfinex","BTCUSD",1644181468482,0.060066,41643.0,41640.0,0.26799845]
["bitfinex","BTCUSD",1644181468684,0.060066,41643.0,41641.0,0.00047607]
["bitfinex","BTCUSD",1644181468885,0.060066,41643.0,41641.0,0.00065394]
["bitfinex","BTCUSD",1644181469281,0.060066,41643.0,41641.0,0.00047607]
["bitfinex","BTCUSD",1644181469682,0.060066,41643.0,41638.0,0.00017787]
["bitfinex","BTCUSD",1644181469683,0.23022291,41643.0,41638.0,0.00017787]
["bitfinex","BTCUSD",1644181469882,0.0600813,41641.0,41640.0,0.00047607]
["bitfinex","BTCUSD",1644181470082,0.1100813,41641.0,41640.0,0.00047607]
["bitfinex","BTCUSD",1644181470882,0.060082,41640.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181471082,0.060082,41639.0,41638.0,0.00043196]
["bitfinex","BTCUSD",1644181471282,0.110082,41639.0,41638.0,0.00043196]
["bitfinex","BTCUSD",1644181471483,0.109853,41639.0,41638.0,0.00043196]
["bitfinex","BTCUSD",1644181472129,0.109853,41639.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181472130,0.06007983,41638.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181472329,0.060082,41637.0,41636.0,0.33627597]
["bitfinex","BTCUSD",1644181472731,0.18024283,41638.0,41636.0,0.33627597]
["bitfinex","BTCUSD",1644181473332,0.18024283,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181473730,0.18024283,41638.0,41636.0,0.00017787]
["bitfinex","BTCUSD",1644181473930,0.06008,41637.0,41635.0,0.00060985]
["bitfinex","BTCUSD",1644181474532,0.06008,41637.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181474731,0.06008,41637.0,41634.0,0.23453284]
["bitfinex","BTCUSD",1644181475031,0.120159,41637.0,41634.0,0.47453284]
["bitfinex","BTCUSD",1644181475231,0.170159,41637.0,41634.0,0.47453284]
["bitfinex","BTCUSD",1644181475432,0.170159,41637.0,41635.0,0.335844]
["bitfinex","BTCUSD",1644181475630,0.170159,41637.0,41635.0,0.33602187]
["bitfinex","BTCUSD",1644181476079,0.230238,41637.0,41635.0,0.33602187]
["bitfinex","BTCUSD",1644181476280,0.230238,41637.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181476477,0.230238,41637.0,41634.0,0.47408365]
["bitfinex","BTCUSD",1644181477078,0.110079,41637.0,41635.0,0.335844]
["bitfinex","BTCUSD",1644181477377,0.110079,41637.0,41635.0,0.33602187]
["bitfinex","BTCUSD",1644181477880,0.110079,41637.0,41635.0,0.00017787]
["bitfinex","BTCUSD",1644181478081,0.060089,41636.0,41634.0,0.24017787]
["bitfinex","BTCUSD",1644181478282,0.05,41635.0,41634.0,0.24061132]
["bitfinex","BTCUSD",1644181479379,0.05,41635.0,41634.0,0.24017787]
["bitfinex","BTCUSD",1644181481038,0.05,41635.0,41634.0,0.57602187]
["bitfinex","BTCUSD",1644181482436,0.05,41635.0,41634.0,0.24017787]
["bitfinex","BTCUSD",1644181487736,0.05,41635.0,41634.0,0.24007203]
["bitfinex","BTCUSD",1644181492790,0.04992506,41635.0,41634.0,0.24007203]
["bitfinex","BTCUSD",1644181493793,0.11008211,41636.0,41634.0,0.48569852]
["bitfinex","BTCUSD",1644181495243,0.11008211,41636.0,41635.0,0.24527243]
["bitfinex","BTCUSD",1644181495444,0.11008211,41636.0,41635.0,0.2454503]
["bitfinex","BTCUSD",1644181495644,0.060079,41637.0,41635.0,0.05017787]
["bitfinex","BTCUSD",1644181495847,0.060079,41637.0,41636.0,0.2480893]
["bitfinex","BTCUSD",1644181496044,0.060079,41637.0,41636.0,0.58411117]
["bitfinex","BTCUSD",1644181498292,0.060079,41637.0,41636.0,0.24826717]
["bitfinex","BTCUSD",1644181499186,0.060079,41637.0,41636.0,0.58411117]
["bitfinex","BTCUSD",1644181499388,0.060066,41639.0,41636.0,0.58411117]
["bitfinex","BTCUSD",1644181499588,0.060066,41639.0,41637.0,0.335844]
["bitfinex","BTCUSD",1644181499789,0.060066,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181499988,0.060066,41639.0,41638.0,0.58936912]
["bitfinex","BTCUSD",1644181501390,0.060066,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181501593,0.060066,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181501789,0.060066,41639.0,41638.0,0.58936912]
["bitfinex","BTCUSD",1644181502040,0.060066,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181502437,0.060066,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181502638,0.060066,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181502840,0.060066,41639.0,41638.0,0.25370299]
["bitfinex","BTCUSD",1644181503039,0.060066,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181503240,0.060066,41639.0,41638.0,0.58936912]
["bitfinex","BTCUSD",1644181503442,0.060066,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181503739,0.057866,41639.0,41638.0,0.25370299]
["bitfinex","BTCUSD",1644181503939,0.057866,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181504143,0.057866,41639.0,41638.0,0.58936912]
["bitfinex","BTCUSD",1644181504540,0.057866,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181504940,0.057866,41639.0,41638.0,0.25370299]
["bitfinex","BTCUSD",1644181506585,0.057866,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181506986,0.052866,41639.0,41638.0,0.58954699]
["bitfinex","BTCUSD",1644181507690,0.052866,41639.0,41638.0,0.25352512]
["bitfinex","BTCUSD",1644181512538,0.052866,41639.0,41637.0,0.00017787]
["bitfinex","BTCUSD",1644181512738,0.052866,41639.0,41636.0,0.05040888]
["bitfinex","BTCUSD",1644181512939,0.052866,41639.0,41636.0,0.05017787]
["bitfinex","BTCUSD",1644181513142,0.052866,41639.0,41636.0,0.05058675]
["bitfinex","BTCUSD",1644181513990,0.052866,41639.0,41636.0,0.00058675]
["bitfinex","BTCUSD",1644181514192,0.052866,41639.0,41636.0,0.00017787]
["bitfinex","BTCUSD",1644181514392,0.23310572,41639.0,41635.0,0.26463566]
["bitfinex","BTCUSD",1644181514594,0.120158,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181514791,0.120158,41638.0,41637.0,0.24525057]
["bitfinex","BTCUSD",1644181514991,0.120158,41638.0,41637.0,0.24542844]
["bitfinex","BTCUSD",1644181515191,0.120158,41638.0,41637.0,0.24525057]
["bitfinex","BTCUSD",1644181515791,0.17302572,41639.0,41637.0,0.24525057]
["bitfinex","BTCUSD",1644181516191,0.11294572,41639.0,41637.0,0.24525057]
["bitfinex","BTCUSD",1644181516393,0.11294572,41639.0,41634.0,0.48367118]
["bitfinex","BTCUSD",1644181516592,0.11294572,41639.0,41636.0,0.00017854]
["bitfinex","BTCUSD",1644181516792,0.11294572,41639.0,41636.0,0.00040888]
["bitfinex","BTCUSD",1644181517437,0.060078,41638.0,41636.0,0.00040888]
["bitfinex","BTCUSD",1644181517838,0.060078,41638.0,41635.0,0.00017854]
["bitfinex","BTCUSD",1644181518036,0.060078,41638.0,41634.0,0.23548091]
["bitfinex","BTCUSD",1644181518037,0.060078,41638.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181518236,0.060078,41638.0,41635.0,0.335844]
["bitfinex","BTCUSD",1644181518436,0.060078,41638.0,41635.0,0.00017854]
["bitfinex","BTCUSD",1644181518638,0.060078,41638.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181519238,0.060078,41638.0,41634.0,0.48071106]
["bitfinex","BTCUSD",1644181519437,0.060078,41638.0,41635.0,0.335844]
["bitfinex","BTCUSD",1644181519639,0.060078,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181521188,0.060078,41638.0,41637.0,0.05]
["bitfinex","BTCUSD",1644181521387,0.060078,41638.0,41637.0,0.31275876]
["bitfinex","BTCUSD",1644181521787,0.060078,41638.0,41637.0,0.3129373]
["bitfinex","BTCUSD",1644181521988,0.060078,41638.0,41637.0,0.6487813]
["bitfinex","BTCUSD",1644181522188,0.060078,41638.0,41637.0,0.64860276]
["bitfinex","BTCUSD",1644181522588,0.060078,41638.0,41637.0,0.64854276]
["bitfinex","BTCUSD",1644181523790,0.052866,41639.0,41637.0,0.64854276]
["bitfinex","BTCUSD",1644181523991,0.052866,41639.0,41637.0,0.31269876]
["bitfinex","BTCUSD",1644181524394,0.052866,41639.0,41637.0,0.64854276]
["bitfinex","BTCUSD",1644181524639,0.052866,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1644181527240,0.052866,41639.0,41638.0,0.24623411]
["bitfinex","BTCUSD",1644181527645,0.052866,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1644181529488,0.02148296,41638.0,41637.0,0.02851704]
["bitfinex","BTCUSD",1644181529687,0.11294303,41639.0,41637.0,0.02616649]
["bitfinex","BTCUSD",1644181530190,0.02383351,41638.0,41635.0,0.00017854]
["bitfinex","BTCUSD",1644181530390,0.060077,41638.0,41635.0,0.25360927]
["bitfinex","BTCUSD",1644181530588,0.08391051,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181530789,0.08391051,41638.0,41636.0,0.33602254]
["bitfinex","BTCUSD",1644181530790,0.060077,41638.0,41636.0,0.33602254]
["bitfinex","BTCUSD",1644181530992,0.08391051,41638.0,41636.0,0.33602254]
["bitfinex","BTCUSD",1644181532035,0.08391051,41638.0,41637.0,0.24354797]
["bitfinex","BTCUSD",1644181532436,0.08391051,41638.0,41637.0,0.26971446]
["bitfinex","BTCUSD",1644181533036,0.060077,41638.0,41637.0,0.24354797]
["bitfinex","BTCUSD",1644181533836,0.040077,41638.0,41637.0,0.24354797]
["bitfinex","BTCUSD",1644181534637,0.040077,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181536293,0.06391051,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181536491,0.040077,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181536691,0.06391051,41638.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181536890,0.040077,41638.0,41635.0,0.00017854]
["bitfinex","BTCUSD",1644181537090,0.040077,41638.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181537291,0.040077,41638.0,41635.0,0.335844]
["bitfinex","BTCUSD",1644181537491,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181537694,0.040077,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181537896,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181538096,0.040077,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181538494,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181538895,0.040077,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181539094,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181539637,0.040077,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181540237,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181540837,0.040077,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181541036,0.06391051,41638.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181541438,0.060079,41637.0,41635.0,0.33602254]
["bitfinex","BTCUSD",1644181542237,0.060079,41637.0,41636.0,0.335844]
["bitfinex","BTCUSD",1644181542537,0.060079,41637.0,41635.0,0.00017854]
["bitfinex","BTCUSD",1644181542737,0.060079,41637.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181543388,0.12015742,41637.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181543588,0.42058046,41637.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181543787,0.48065946,41637.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181544089,0.05,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181546091,0.07383351,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181546289,0.05,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181547538,0.110079,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181547939,0.13391251,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181548343,0.110079,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181550341,0.160079,41635.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181550646,0.03214045,41648.0,41634.0,0.23565945]
["bitfinex","BTCUSD",1644181550903,0.03214045,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181550904,0.048,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181551298,0.26813292,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181552496,0.30641786,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181552897,0.40641786,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181554099,0.47631779,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181555739,0.46530672,41648.0,41647.0,0.5511]
["bitfinex","BTCUSD",1644181555938,0.46530672,41648.0,41647.0,0.547269]
["bitfinex","BTCUSD",1644181557242,0.79664631,41648.0,41646.0,0.5]
["bitfinex","BTCUSD",1644181557445,0.79664631,41648.0,41636.0,0.565]
["bitfinex","BTCUSD",1644181557446,0.48327551,41647.0,41638.0,0.240352]
["bitfinex","BTCUSD",1644181557646,0.48327551,41647.0,41636.0,0.265]
["bitfinex","BTCUSD",1644181557647,0.05,41640.0,41636.0,0.265]
["bitfinex","BTCUSD",1644181557848,0.048,41639.0,41636.0,0.265]
["bitfinex","BTCUSD",1644181558043,0.048,41638.0,41636.0,0.265]
["bitfinex","BTCUSD",1644181558293,0.3018173,41638.0,41637.0,0.120205]
["bitfinex","BTCUSD",1644181558491,0.3518173,41638.0,41637.0,0.120205]
["bitfinex","BTCUSD",1644181558690,0.5018173,41638.0,41636.0,0.144783]
["bitfinex","BTCUSD",1644181559089,0.4713573,41638.0,41633.0,0.30047444]
["bitfinex","BTCUSD",1644181559292,0.120205,41637.0,41636.0,0.120208]
["bitfinex","BTCUSD",1644181559490,0.168205,41637.0,41636.0,0.120208]
["bitfinex","BTCUSD",1644181560291,0.168205,41637.0,41636.0,0.240415]
["bitfinex","BTCUSD",1644181561390,0.168205,41637.0,41635.0,0.120205]
["bitfinex","BTCUSD",1644181561591,0.38957221,41637.0,41636.0,0.09955816]
["bitfinex","BTCUSD",1644181561791,0.287745,41637.0,41634.0,0.3592847]
["bitfinex","BTCUSD",1644181562055,0.0796468,41636.0,41634.0,0.3592847]
["bitfinex","BTCUSD",1644181562356,0.048,41635.0,41634.0,0.00017854]
["bitfinex","BTCUSD",1644181562555,0.55,41634.0,41633.0,0.420218]
["bitfinex","BTCUSD",1644181562754,0.71754,41634.0,41633.0,0.420218]
["bitfinex","BTCUSD",1644181563954,0.66754,41634.0,41633.0,0.420218]
["bitfinex","BTCUSD",1644181564155,0.8199464,41634.0,41633.0,0.420218]
["bitfinex","BTCUSD",1644181564755,0.8199464,41634.0,41633.0,0.660218]
["bitfinex","BTCUSD",1644181564956,0.8004064,41634.0,41633.0,0.660218]
["bitfinex","BTCUSD",1644181566589,0.8605114,41634.0,41633.0,0.54]
["bitfinex","BTCUSD",1644181568192,0.8605114,41634.0,41633.0,0.179368]
["bitfinex","BTCUSD",1644181568393,0.8800514,41634.0,41633.0,0.179368]
["bitfinex","BTCUSD",1644181575188,0.8800514,41634.0,41633.0,0.174368]
["bitfinex","BTCUSD",1644181575389,0.3800514,41634.0,41633.0,0.174368]
["bitfinex","BTCUSD",1644181575790,0.727645,41634.0,41633.0,0.174368]
["bitfinex","BTCUSD",1644181576289,0.8800514,41634.0,41633.0,0.174368]
["bitfinex","BTCUSD",1644181577936,0.8800514,41634.0,41633.0,0.1745465]
["bitfinex","BTCUSD",1644181578644,0.75,41633.0,41632.0,0.060107]
["bitfinex","BTCUSD",1644181578845,1.41754,41633.0,41632.0,0.0001785]
["bitfinex","BTCUSD",1644181579039,1.41754,41633.0,41631.0,0.1804995]
["bitfinex","BTCUSD",1644181579243,1.6199464,41633.0,41631.0,0.1804995]
["bitfinex","BTCUSD",1644181579441,0.75,41631.0,41630.0,0.58078457]
["bitfinex","BTCUSD",1644181579645,0.81754,41631.0,41630.0,0.33493163]
["bitfinex","BTCUSD",1644181579842,0.81754,41631.0,41620.0,0.02346782]
["bitfinex","BTCUSD",1644181579843,0.81600859,41630.0,41623.0,0.120229]
["bitfinex","BTCUSD",1644181580042,0.06754,41629.0,41626.0,0.120237]
["bitfinex","BTCUSD",1644181580643,0.93774353,41629.0,41624.0,0.060118]
["bitfinex","BTCUSD",1644181580891,0.5,41627.0,41624.0,0.060118]
["bitfinex","BTCUSD",1644181581093,0.5,41627.0,41620.0,0.122238]
["bitfinex","BTCUSD",1644181581094,0.06754,41626.0,41620.0,0.122238]
["bitfinex","BTCUSD",1644181581299,0.06754,41626.0,41619.0,0.001]
["bitfinex","BTCUSD",1644181581300,0.75,41625.0,41619.0,0.001]
["bitfinex","BTCUSD",1644181581491,0.06754,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1644181581797,0.06754,41624.0,41612.0,0.002]
["bitfinex","BTCUSD",1644181581798,0.75,41623.0,41612.0,0.002]
["bitfinex","BTCUSD",1644181581991,0.19692355,41621.0,41613.0,0.120256]
["bitfinex","BTCUSD",1644181582290,0.06754,41620.0,41612.0,0.002]
["bitfinex","BTCUSD",1644181582490,0.06754,41620.0,41612.0,0.09846203]
["bitfinex","BTCUSD",1644181582689,0.11754,41620.0,41613.0,0.10116816]
["bitfinex","BTCUSD",1644181582890,0.06537853,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181583095,0.06754,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181583393,0.56754,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181583789,0.66754,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181584642,0.648,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181585040,0.81328963,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181585241,0.83282963,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181586740,0.81328963,41618.0,41617.0,0.060131]
["bitfinex","BTCUSD",1644181586942,0.81328963,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181587142,0.83282963,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181588389,0.81328963,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181588989,0.83282963,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181589387,0.16754,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181589594,0.048,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181589787,0.04592817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181590290,0.54592817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181590689,0.64592817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181590888,0.66546817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181591289,0.64592817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181591488,0.66546817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181591888,0.64592817,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181593842,0.64148007,41618.0,41617.0,0.300131]
["bitfinex","BTCUSD",1644181594844,0.80676756,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181595044,0.64148007,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181600440,0.66102007,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181601843,0.64148007,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181602644,0.66102007,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181602941,0.64148007,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181603588,0.1,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181603889,0.399922,41619.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181604087,0.5,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181604287,0.61954,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181606290,0.6,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181607946,0.61954,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181608846,0.66754,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181610047,0.16754,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181610351,0.048,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181610788,0.548,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181611195,0.648,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181611588,0.81328749,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181611988,0.66754,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181612999,0.61954,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181613292,0.6,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181613789,0.78482749,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181613989,0.61954,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181614191,0.78482749,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181614391,0.6,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181615138,0.57382984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181623639,0.59336984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181624441,0.57382984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181626692,0.59336984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181626892,0.57382984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181627993,0.59336984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181628392,0.57382984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181628597,0.59336984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181629093,0.57382984,41618.0,41617.0,0.30030928]
["bitfinex","BTCUSD",1644181629292,0.57382984,41618.0,41617.0,0.24017828]
["bitfinex","BTCUSD",1644181629537,0.65349384,41618.0,41617.0,0.24017828]
["bitfinex","BTCUSD",1644181630539,0.70149384,41618.0,41617.0,0.24017828]
["bitfinex","BTCUSD",1644181630738,0.86678133,41618.0,41617.0,0.24017828]
["bitfinex","BTCUSD",1644181632842,0.86678133,41618.0,41616.0,0.062123]
["bitfinex","BTCUSD",1644181632843,0.45,41617.0,41616.0,0.062123]
["bitfinex","BTCUSD",1644181633042,1.21328749,41617.0,41616.0,0.062123]
["bitfinex","BTCUSD",1644181633293,0.86328749,41617.0,41616.0,0.062123]
["bitfinex","BTCUSD",1644181633698,0.698,41617.0,41616.0,0.062123]
["bitfinex","BTCUSD",1644181633897,0.3,41616.0,41615.0,0.00342725]
["bitfinex","BTCUSD",1644181634094,0.3,41616.0,41614.0,0.060132]
["bitfinex","BTCUSD",1644181634095,0.55,41615.0,41612.0,0.002]
["bitfinex","BTCUSD",1644181634298,0.55,41615.0,41611.0,0.003]
["bitfinex","BTCUSD",1644181634299,0.61754,41614.0,41611.0,0.003]
["bitfinex","BTCUSD",1644181634496,0.5979,41612.0,41611.0,0.003]
["bitfinex","BTCUSD",1644181634695,0.66544,41612.0,41611.0,0.003]
["bitfinex","BTCUSD",1644181634995,0.07699626,41610.0,41607.0,0.0031]
["bitfinex","BTCUSD",1644181635195,0.048,41609.0,41607.0,0.0031]
["bitfinex","BTCUSD",1644181635395,0.048,41609.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181635396,0.2,41608.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181635595,0.06754,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181636200,0.048,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181636697,0.06754,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181637140,0.048,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181637946,0.06754,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181638544,0.56754,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181638944,0.66754,41607.0,41606.0,0.0041]
["bitfinex","BTCUSD",1644181639145,0.35,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181639345,0.16754,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181639546,0.33282749,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181639747,0.83282749,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181639943,0.66754,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181640645,0.648,41606.0,41605.0,0.0033]
["bitfinex","BTCUSD",1644181640891,0.2,41605.0,41604.0,0.12169304]
["bitfinex","BTCUSD",1644181641089,0.06754,41605.0,41604.0,0.12169304]
["bitfinex","BTCUSD",1644181641297,0.11754,41605.0,41604.0,0.06154504]
["bitfinex","BTCUSD",1644181641495,0.75,41604.0,41601.0,0.02]
["bitfinex","BTCUSD",1644181641691,0.66544,41603.0,41602.0,0.00043658]
["bitfinex","BTCUSD",1644181641891,0.66544,41603.0,41601.0,0.02]
["bitfinex","BTCUSD",1644181641892,0.570313,41602.0,41601.0,0.02]
["bitfinex","BTCUSD",1644181642090,0.637853,41602.0,41601.0,0.00763658]
["bitfinex","BTCUSD",1644181642290,1.23653642,41602.0,41601.0,0.00763658]
["bitfinex","BTCUSD",1644181642689,1.73653642,41602.0,41601.0,0.00763658]
["bitfinex","BTCUSD",1644181643089,0.35,41601.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181643290,0.06754,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181643489,0.85662944,41601.0,41598.0,0.09545944]
["bitfinex","BTCUSD",1644181643490,0.57191693,41601.0,41598.0,0.09545944]
["bitfinex","BTCUSD",1644181643690,0.548,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181643995,0.648,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181644192,0.648,41600.0,41598.0,0.09811523]
["bitfinex","BTCUSD",1644181644393,0.87344349,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181644648,0.708156,41600.0,41598.0,0.09971043]
["bitfinex","BTCUSD",1644181644847,0.87344349,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181645052,0.87344349,41600.0,41598.0,0.10413384]
["bitfinex","BTCUSD",1644181645249,0.92344349,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181645451,0.92344349,41600.0,41598.0,0.09781503]
["bitfinex","BTCUSD",1644181645649,0.92344349,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181645849,0.97344349,41600.0,41598.0,0.09439385]
["bitfinex","BTCUSD",1644181646349,0.97344349,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181646948,0.808156,41600.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181647151,0.16528749,41599.0,41598.0,0.0932298]
["bitfinex","BTCUSD",1644181647350,0.16528749,41599.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181647351,0.548,41599.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181647551,0.548,41599.0,41598.0,0.09161543]
["bitfinex","BTCUSD",1644181647751,0.548,41599.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181647752,0.648,41599.0,41598.0,0.00066642]
["bitfinex","BTCUSD",1644181647950,0.648,41599.0,41598.0,0.09737591]
["bitfinex","BTCUSD",1644181648149,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181648396,0.648,41599.0,41598.0,0.09300785]
["bitfinex","BTCUSD",1644181648596,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181648798,0.648,41599.0,41598.0,0.09422409]
["bitfinex","BTCUSD",1644181648996,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181649695,0.648,41599.0,41598.0,0.09758]
["bitfinex","BTCUSD",1644181649896,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181650096,0.648,41599.0,41598.0,0.10148366]
["bitfinex","BTCUSD",1644181650297,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181650497,0.648,41599.0,41598.0,0.09978083]
["bitfinex","BTCUSD",1644181650696,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181650896,0.648,41599.0,41598.0,0.0918822]
["bitfinex","BTCUSD",1644181651095,0.648,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181652244,0.148,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181652446,0.048,41599.0,41598.0,0.00084413]
["bitfinex","BTCUSD",1644181653047,0.048,41599.0,41598.0,0.00090936]
["bitfinex","BTCUSD",1644181653247,0.048,41599.0,41598.0,0.00073165]
["bitfinex","BTCUSD",1644181653950,0.548,41599.0,41598.0,0.00073165]
["bitfinex","BTCUSD",1644181654353,0.648,41599.0,41598.0,0.00073165]
["bitfinex","BTCUSD",1644181654751,0.18047358,41598.0,41594.0,0.0622002]
["bitfinex","BTCUSD",1644181654952,0.18047358,41598.0,41597.0,0.192]
["bitfinex","BTCUSD",1644181655151,0.74097818,41598.0,41597.0,0.192]
["bitfinex","BTCUSD",1644181655453,1.39097818,41598.0,41596.0,0.00043947]
["bitfinex","BTCUSD",1644181655896,0.16528749,41597.0,41595.0,0.00017771]
["bitfinex","BTCUSD",1644181656097,0.060157,41596.0,41595.0,0.00061719]
["bitfinex","BTCUSD",1644181656297,0.060157,41596.0,41595.0,0.00043948]
["bitfinex","BTCUSD",1644181656496,0.060157,41596.0,41595.0,0.00061719]
["bitfinex","BTCUSD",1644181657098,0.060157,41596.0,41595.0,0.00017771]
["bitfinex","BTCUSD",1644181657296,0.060157,41596.0,41594.0,0.00461055]
["bitfinex","BTCUSD",1644181660349,0.08412277,41595.0,41594.0,0.00461055]
["bitfinex","BTCUSD",1644181660950,0.08412277,41595.0,41594.0,0.00454055]
["bitfinex","BTCUSD",1644181661251,0.08412277,41595.0,41594.0,0.10077144]
["bitfinex","BTCUSD",1644181662054,0.08405277,41595.0,41594.0,0.10077144]
["bitfinex","BTCUSD",1644181663804,0.08405277,41595.0,41594.0,0.10059373]
["bitfinex","BTCUSD",1644181665203,0.08405277,41595.0,41594.0,0.34059373]
["bitfinex","BTCUSD",1644181666404,0.08405277,41595.0,41594.0,0.33933089]
["bitfinex","BTCUSD",1644181669950,0.08405277,41595.0,41594.0,0.33950785]
["bitfinex","BTCUSD",1644181673601,0.060157,41596.0,41594.0,0.33950785]
["bitfinex","BTCUSD",1644181673903,0.060134,41600.0,41595.0,0.74650038]
["bitfinex","BTCUSD",1644181674201,0.120268,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644181674400,0.00038897,41605.0,41603.0,0.09783856]
["bitfinex","BTCUSD",1644181674848,0.00038897,41605.0,41603.0,0.09801552]
["bitfinex","BTCUSD",1644181675047,0.00038897,41605.0,41604.0,0.10461594]
["bitfinex","BTCUSD",1644181675254,0.00038897,41605.0,41604.0,0.24518771]
["bitfinex","BTCUSD",1644181675255,0.06013,41605.0,41604.0,0.24518771]
["bitfinex","BTCUSD",1644181675651,0.00038905,41606.0,41604.0,0.24518771]
["bitfinex","BTCUSD",1644181675850,0.00038905,41606.0,41605.0,0.05]
["bitfinex","BTCUSD",1644181676149,0.00038905,41606.0,41605.0,0.81806548]
["bitfinex","BTCUSD",1644181676350,0.060124,41607.0,41605.0,0.81806548]
["bitfinex","BTCUSD",1644181676551,0.060124,41607.0,41606.0,0.30607172]
["bitfinex","BTCUSD",1644181684052,0.060124,41607.0,41606.0,0.52335095]
["bitfinex","BTCUSD",1644181684253,0.06056899,41609.0,41606.0,0.85915595]
["bitfinex","BTCUSD",1644181684454,0.00044999,41609.0,41607.0,0.395923]
["bitfinex","BTCUSD",1644181684653,0.00044999,41609.0,41608.0,1.17582831]
["bitfinex","BTCUSD",1644181684852,0.0216729,41620.0,41608.0,1.35617531]
["bitfinex","BTCUSD",1644181685052,0.00045288,41620.0,41617.0,0.05]
["bitfinex","BTCUSD",1644181685252,0.060114,41619.0,41617.0,0.04991566]
["bitfinex","BTCUSD",1644181685655,0.060114,41619.0,41618.0,0.5]
["bitfinex","BTCUSD",1644181687102,0.060114,41619.0,41618.0,0.620228]
["bitfinex","BTCUSD",1644181687702,0.060114,41619.0,41618.0,0.8977796]
["bitfinex","BTCUSD",1644181692247,0.300114,41619.0,41618.0,0.8977796]
["bitfinex","BTCUSD",1644181692647,0.300114,41619.0,41618.0,0.620228]
["bitfinex","BTCUSD",1644181695501,0.300114,41619.0,41618.0,0.87043876]
["bitfinex","BTCUSD",1644181705065,0.300114,41619.0,41618.0,0.86543876]
["bitfinex","BTCUSD",1644181706667,0.297914,41619.0,41618.0,0.86543876]
["bitfinex","BTCUSD",1644181716707,0.0003891,41621.0,41619.0,0.75]
["bitfinex","BTCUSD",1644181716903,0.0003891,41621.0,41620.0,1.17877873]
["bitfinex","BTCUSD",1644181717303,0.02025627,41632.0,41621.0,0.75]
["bitfinex","BTCUSD",1644181717504,0.02025627,41632.0,41629.0,0.06941632]
["bitfinex","BTCUSD",1644181718001,0.02025627,41632.0,41629.0,0.12951232]
["bitfinex","BTCUSD",1644181718203,0.02025627,41632.0,41629.0,0.060096]
["bitfinex","BTCUSD",1644181718402,0.060096,41630.0,41629.0,0.060096]
["bitfinex","BTCUSD",1644181718601,0.060096,41630.0,41628.0,0.42301841]
["bitfinex","BTCUSD",1644181718801,0.060096,41630.0,41629.0,0.25281456]
["bitfinex","BTCUSD",1644181719002,0.060096,41630.0,41629.0,0.75281456]
["bitfinex","BTCUSD",1644181719660,0.060092,41632.0,41629.0,0.75281456]
["bitfinex","BTCUSD",1644181719866,0.060092,41632.0,41630.0,0.26257209]
["bitfinex","BTCUSD",1644181720868,0.060092,41632.0,41630.0,0.34012362]
["bitfinex","BTCUSD",1644181722265,0.060092,41632.0,41630.0,0.26257209]
["bitfinex","BTCUSD",1644181722266,0.31206195,41631.0,41630.0,0.26257209]
["bitfinex","BTCUSD",1644181722667,0.33771023,41631.0,41630.0,0.13199425]
["bitfinex","BTCUSD",1644181722965,0.33771023,41631.0,41629.0,0.560092]
["bitfinex","BTCUSD",1644181723166,0.35907425,41630.0,41629.0,0.560092]
["bitfinex","BTCUSD",1644181723404,0.35907425,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181724704,0.31206195,41631.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181724705,0.59907425,41631.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181726208,0.59907425,41631.0,41629.0,0.560095]
["bitfinex","BTCUSD",1644181727058,0.35907425,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181727652,0.3604386,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181730557,0.00136435,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181733699,0.00136435,41630.0,41629.0,0.76029098]
["bitfinex","BTCUSD",1644181733900,0.00136435,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181737667,0.30911104,41630.0,41629.0,0.5]
["bitfinex","BTCUSD",1644181738902,0.00136435,41630.0,41629.0,0.39511215]
["bitfinex","BTCUSD",1644181744251,0.30908735,41630.0,41629.0,0.39511215]
["bitfinex","BTCUSD",1644181746698,0.30908735,41630.0,41629.0,0.63511215]
["bitfinex","BTCUSD",1644181746699,0.00136435,41630.0,41629.0,0.63511215]
["bitfinex","BTCUSD",1644181747500,0.36037856,41630.0,41629.0,0.63511215]
["bitfinex","BTCUSD",1644181747904,0.48058056,41630.0,41629.0,0.24]
["bitfinex","BTCUSD",1644181748901,0.48058056,41630.0,41629.0,0.08811528]
["bitfinex","BTCUSD",1644181750257,0.16582028,41630.0,41629.0,0.08811528]
["bitfinex","BTCUSD",1644181750659,0.56344001,41630.0,41629.0,0.08811528]
["bitfinex","BTCUSD",1644181750862,0.71144001,41630.0,41629.0,0.08811528]
["bitfinex","BTCUSD",1644181751658,0.84108696,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181753410,1.25138891,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181756712,0.71144001,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181756911,1.25114181,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181757153,1.1215479,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181757452,0.84103392,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181757852,0.71144001,41630.0,41629.0,0.05467423]
["bitfinex","BTCUSD",1644181758953,0.5,41629.0,41627.0,0.04681839]
["bitfinex","BTCUSD",1644181759155,0.09225393,41628.0,41627.0,0.04681839]
["bitfinex","BTCUSD",1644181759356,0.15236293,41628.0,41626.0,0.120215]
["bitfinex","BTCUSD",1644181759555,0.04425393,41627.0,41626.0,0.120215]
["bitfinex","BTCUSD",1644181759754,0.09225393,41627.0,41626.0,0.120215]
["bitfinex","BTCUSD",1644181760154,0.14225393,41627.0,41626.0,0.120215]
["bitfinex","BTCUSD",1644181760354,0.14225393,41627.0,41625.0,0.060111]
["bitfinex","BTCUSD",1644181760557,0.04425393,41626.0,41625.0,0.060111]
["bitfinex","BTCUSD",1644181760818,0.09225393,41626.0,41625.0,0.060111]
["bitfinex","BTCUSD",1644181766656,0.09388405,41626.0,41625.0,0.060111]
["bitfinex","BTCUSD",1644181767455,0.09388405,41626.0,41625.0,0.300111]
["bitfinex","BTCUSD",1644181769008,0.09388405,41626.0,41625.0,0.10761118]
["bitfinex","BTCUSD",1644181770111,0.09388405,41626.0,41625.0,0.16772218]
["bitfinex","BTCUSD",1644181772254,0.0873713,41626.0,41625.0,0.16772218]
["bitfinex","BTCUSD",1644181773255,0.0393713,41626.0,41625.0,0.16772218]
["bitfinex","BTCUSD",1644181773454,0.00163012,41626.0,41625.0,0.16772218]
["bitfinex","BTCUSD",1644181777004,0.06216951,41628.0,41625.0,0.16772218]
["bitfinex","BTCUSD",1644181777305,0.06173912,41628.0,41626.0,0.11001766]
["bitfinex","BTCUSD",1644181777705,0.42085136,41628.0,41627.0,0.2426526]
["bitfinex","BTCUSD",1644181778104,0.42085136,41628.0,41626.0,0.11001766]
["bitfinex","BTCUSD",1644181778303,0.36074236,41628.0,41626.0,0.11001766]
["bitfinex","BTCUSD",1644181778520,0.00163012,41628.0,41627.0,0.335805]
["bitfinex","BTCUSD",1644181779105,0.00163012,41628.0,41627.0,0.835805]
["bitfinex","BTCUSD",1644181781757,0.30945763,41628.0,41627.0,0.835805]
["bitfinex","BTCUSD",1644181781958,0.00163012,41628.0,41627.0,0.835805]
["bitfinex","BTCUSD",1644181782961,0.00163012,41628.0,41627.0,1.10770993]
["bitfinex","BTCUSD",1644181783606,0.01834798,41633.0,41628.0,0.75]
["bitfinex","BTCUSD",1644181783810,0.01861026,41633.0,41632.0,0.04991566]
["bitfinex","BTCUSD",1644181784006,0.01861026,41633.0,41632.0,0.89653802]
["bitfinex","BTCUSD",1644181784210,0.01834798,41633.0,41632.0,0.97567301]
["bitfinex","BTCUSD",1644181785409,0.00026228,41634.0,41632.0,0.97567301]
["bitfinex","BTCUSD",1644181785610,0.00026228,41635.0,41634.0,0.335805]
["bitfinex","BTCUSD",1644181785808,0.35937452,41636.0,41634.0,0.335805]
["bitfinex","BTCUSD",1644181786008,0.35937452,41636.0,41635.0,0.10402146]
["bitfinex","BTCUSD",1644181786208,0.35911224,41636.0,41635.0,0.335805]
["bitfinex","BTCUSD",1644181786607,0.35911224,41636.0,41635.0,0.835805]
["bitfinex","BTCUSD",1644181787586,0.06218056,41637.0,41636.0,0.06007037]
["bitfinex","BTCUSD",1644181787587,0.35937452,41637.0,41636.0,0.06007037]
["bitfinex","BTCUSD",1644181787790,0.35937452,41637.0,41636.0,0.44579103]
["bitfinex","BTCUSD",1644181787791,0.35911224,41637.0,41636.0,0.44579103]
["bitfinex","BTCUSD",1644181787985,0.35911224,41639.0,41637.0,0.335805]
["bitfinex","BTCUSD",1644181788187,0.0212076,41641.0,41639.0,0.335805]
["bitfinex","BTCUSD",1644181788985,0.0212076,41641.0,41640.0,0.4013315]
["bitfinex","BTCUSD",1644181789390,0.00026243,41644.0,41640.0,0.4013315]
["bitfinex","BTCUSD",1644181789587,0.0001426,41643.0,41642.0,0.04991566]
["bitfinex","BTCUSD",1644181790190,0.05810811,41643.0,41642.0,0.04991566]
["bitfinex","BTCUSD",1644181790388,0.0602146,41643.0,41642.0,0.04991566]
["bitfinex","BTCUSD",1644181790589,0.11803751,41643.0,41642.0,0.22991566]
["bitfinex","BTCUSD",1644181793817,0.060072,41643.0,41642.0,0.22991566]
["bitfinex","BTCUSD",1644181794218,0.055072,41643.0,41642.0,0.22991566]
["bitfinex","BTCUSD",1644181795256,0.41401461,41643.0,41642.0,0.22991566]
["bitfinex","BTCUSD",1644181796255,0.41401461,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181796857,0.41427704,41643.0,41642.0,0.09194977]
["bitfinex","BTCUSD",1644181797062,0.41401461,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181797258,0.41427704,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181797459,0.05533443,41643.0,41642.0,0.09501647]
["bitfinex","BTCUSD",1644181797660,0.055072,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181797860,0.05533443,41643.0,41642.0,0.09460039]
["bitfinex","BTCUSD",1644181798061,0.055072,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181798308,0.05533443,41643.0,41642.0,0.10086532]
["bitfinex","BTCUSD",1644181798507,0.055072,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181798707,0.05533443,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181799108,0.05533443,41643.0,41642.0,0.09206962]
["bitfinex","BTCUSD",1644181799306,0.055072,41643.0,41641.0,0.50575617]
["bitfinex","BTCUSD",1644181799508,0.05533443,41643.0,41642.0,0.10356094]
["bitfinex","BTCUSD",1644181799812,0.055072,41643.0,41641.0,0.75125891]
["bitfinex","BTCUSD",1644181800006,0.05533443,41643.0,41642.0,0.33749219]
["bitfinex","BTCUSD",1644181800207,0.055072,41643.0,41642.0,0.24585857]
["bitfinex","BTCUSD",1644181800408,0.35920504,41644.0,41643.0,0.10220283]
["bitfinex","BTCUSD",1644181800409,0.3596779,41644.0,41643.0,0.10220283]
["bitfinex","BTCUSD",1644181800714,0.00047286,41644.0,41643.0,0.10130116]
["bitfinex","BTCUSD",1644181800907,0.00047286,41644.0,41642.0,0.24585857]
["bitfinex","BTCUSD",1644181801108,0.00073529,41644.0,41643.0,0.09515334]
["bitfinex","BTCUSD",1644181801412,0.41901161,41645.0,41643.0,0.31669184]
["bitfinex","BTCUSD",1644181801413,0.06033143,41645.0,41643.0,0.31669184]
["bitfinex","BTCUSD",1644181801708,0.06054185,41645.0,41643.0,0.31669184]
["bitfinex","BTCUSD",1644181801907,0.06080428,41645.0,41643.0,0.31669184]
["bitfinex","BTCUSD",1644181802362,0.06080428,41645.0,41643.0,0.49669184]
["bitfinex","BTCUSD",1644181802559,0.06033143,41645.0,41643.0,0.49669184]
["bitfinex","BTCUSD",1644181803758,0.06033143,41645.0,41643.0,0.31669184]
["bitfinex","BTCUSD",1644181806405,0.06033143,41645.0,41643.0,0.05952537]
["bitfinex","BTCUSD",1644181807406,0.06033143,41645.0,41643.0,0.11959537]
["bitfinex","BTCUSD",1644181807607,0.06033143,41645.0,41643.0,0.06007]
["bitfinex","BTCUSD",1644181809859,0.06033143,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181810060,0.11033143,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181810460,0.46927404,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181810861,0.41927404,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181811062,0.41901161,41645.0,41644.0,0.24875618]
["bitfinex","BTCUSD",1644181811262,0.060069,41645.0,41644.0,0.24875618]
["bitfinex","BTCUSD",1644181813062,0.060069,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181813310,0.06033143,41645.0,41643.0,0.56007]
["bitfinex","BTCUSD",1644181813506,0.06033143,41645.0,41644.0,0.48948979]
["bitfinex","BTCUSD",1644181813705,0.060069,41645.0,41644.0,0.48948979]
["bitfinex","BTCUSD",1644181814906,0.41901161,41645.0,41644.0,0.48948979]
["bitfinex","BTCUSD",1644181815413,0.46901161,41645.0,41644.0,0.48948979]
["bitfinex","BTCUSD",1644181816306,0.46901161,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181816908,0.14180663,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181817558,0.49361271,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181817757,0.54161271,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181819760,0.69161271,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181820814,1.23176845,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181821009,1.10178789,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181821310,1.2322468,41645.0,41644.0,0.24]
["bitfinex","BTCUSD",1644181821510,0.82160418,41645.0,41644.0,0.16172287]
["bitfinex","BTCUSD",1644181822008,0.69161271,41645.0,41644.0,0.16172287]
["bitfinex","BTCUSD",1644181823508,0.82160418,41645.0,41644.0,0.16172287]
["bitfinex","BTCUSD",1644181825357,0.69161271,41645.0,41644.0,0.16172287]
["bitfinex","BTCUSD",1644181825764,0.69161271,41645.0,41641.0,0.5]
["bitfinex","BTCUSD",1644181825765,0.75,41644.0,41641.0,0.5]
["bitfinex","BTCUSD",1644181825965,0.39793352,41642.0,41641.0,0.5]
["bitfinex","BTCUSD",1644181826164,0.52767115,41642.0,41641.0,0.139386]
["bitfinex","BTCUSD",1644181826362,0.62767115,41642.0,41641.0,0.01056391]
["bitfinex","BTCUSD",1644181826562,0.62767115,41642.0,41631.0,0.5]
["bitfinex","BTCUSD",1644181826563,0.25037553,41640.0,41631.0,0.5]
["bitfinex","BTCUSD",1644181826762,0.17626072,41632.0,41631.0,0.44736391]
["bitfinex","BTCUSD",1644181826962,0.25599835,41632.0,41631.0,0.44736391]
["bitfinex","BTCUSD",1644181828410,0.31610235,41632.0,41631.0,0.50746691]
["bitfinex","BTCUSD",1644181830208,0.23984163,41632.0,41631.0,0.50746691]
["bitfinex","BTCUSD",1644181830407,0.13984163,41632.0,41631.0,0.50746691]
["bitfinex","BTCUSD",1644181832058,0.4673624,41632.0,41631.0,0.50746691]
["bitfinex","BTCUSD",1644181832861,0.3592584,41632.0,41631.0,0.50746691]
["bitfinex","BTCUSD",1644181833262,0.00047294,41634.0,41631.0,1.02012933]
["bitfinex","BTCUSD",1644181833464,0.00047294,41634.0,41632.0,0.335805]
["bitfinex","BTCUSD",1644181833771,0.03848184,41637.0,41633.0,0.52101095]
["bitfinex","BTCUSD",1644181833772,0.01800868,41637.0,41633.0,0.52101095]
["bitfinex","BTCUSD",1644181833962,0.00047293,41635.0,41634.0,0.335805]
["bitfinex","BTCUSD",1644181834263,0.00047293,41635.0,41634.0,0.395881]
["bitfinex","BTCUSD",1644181835063,0.01800868,41637.0,41634.0,0.060076]
["bitfinex","BTCUSD",1644181835263,0.0184816,41637.0,41635.0,0.060074]
["bitfinex","BTCUSD",1644181835462,0.0184816,41637.0,41636.0,0.335805]
["bitfinex","BTCUSD",1644181835666,0.00047292,41637.0,41635.0,0.060074]
["bitfinex","BTCUSD",1644181836210,0.3592584,41638.0,41636.0,0.335805]
["bitfinex","BTCUSD",1644181836429,0.35973131,41638.0,41637.0,0.335805]
["bitfinex","BTCUSD",1644181836610,0.00047291,41638.0,41635.0,0.120148]
["bitfinex","BTCUSD",1644181836811,0.00047291,41638.0,41637.0,0.335805]
["bitfinex","BTCUSD",1644181837412,0.4193344,41639.0,41637.0,0.395879]
["bitfinex","BTCUSD",1644181837611,0.4193344,41639.0,41638.0,0.210299]
["bitfinex","BTCUSD",1644181838812,0.50208098,41639.0,41638.0,0.210299]
["bitfinex","BTCUSD",1644181839214,0.50208098,41639.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181839215,0.17148308,41639.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181839760,0.0887365,41639.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181839961,0.060076,41639.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181840161,0.060076,41639.0,41638.0,0.52261999]
["bitfinex","BTCUSD",1644181840360,0.35932206,41640.0,41638.0,0.52261999]
["bitfinex","BTCUSD",1644181840562,0.35932206,41640.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181840959,0.06054489,41641.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181840960,0.41939406,41641.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181841160,0.41986694,41641.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181841563,0.35932206,41640.0,41638.0,0.18681499]
["bitfinex","BTCUSD",1644181841761,0.35932206,41640.0,41639.0,0.10387275]
["bitfinex","BTCUSD",1644181842162,0.35932206,41641.0,41639.0,0.10387275]
["bitfinex","BTCUSD",1644181842562,0.33632206,41641.0,41639.0,0.10387275]
["bitfinex","BTCUSD",1644181842961,0.1343063,41642.0,41639.0,0.22401575]
["bitfinex","BTCUSD",1644181843313,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181843510,0.13383342,41642.0,41640.0,0.09185897]
["bitfinex","BTCUSD",1644181843709,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181843910,0.13383342,41642.0,41640.0,0.43583261]
["bitfinex","BTCUSD",1644181844114,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181844313,0.13383342,41642.0,41640.0,0.43375401]
["bitfinex","BTCUSD",1644181844512,0.13383342,41642.0,41640.0,0.09794901]
["bitfinex","BTCUSD",1644181844811,0.13383342,41642.0,41640.0,0.0917006]
["bitfinex","BTCUSD",1644181845011,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181845211,0.13383342,41642.0,41640.0,0.09212799]
["bitfinex","BTCUSD",1644181845412,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181845712,0.13383342,41642.0,41640.0,0.09983764]
["bitfinex","BTCUSD",1644181846012,0.13383342,41642.0,41640.0,0.09177899]
["bitfinex","BTCUSD",1644181846212,0.13383342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181846213,0.12883342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181846412,0.12883342,41642.0,41640.0,0.43423013]
["bitfinex","BTCUSD",1644181846618,0.12883342,41642.0,41641.0,0.335805]
["bitfinex","BTCUSD",1644181848057,0.12883342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181848258,0.12883342,41642.0,41640.0,0.335805]
["bitfinex","BTCUSD",1644181853416,0.12883342,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181853417,0.48826976,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181854558,0.60842676,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181855561,0.65842676,41642.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181856063,0.35943634,41641.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181856263,0.35443634,41640.0,41639.0,0.180215]
["bitfinex","BTCUSD",1644181857263,0.35443634,41640.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181857863,0.29899042,41642.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181858063,0.2994633,41642.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181858320,0.05,41640.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181860315,0.29899042,41642.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181860517,0.2994633,41642.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181860713,0.05,41640.0,41639.0,0.060072]
["bitfinex","BTCUSD",1644181862165,0.060089,41639.0,41637.0,0.060089]
["bitfinex","BTCUSD",1644181862361,0.110089,41639.0,41637.0,0.060089]
["bitfinex","BTCUSD",1644181863766,0.35942788,41638.0,41634.0,0.47531012]
["bitfinex","BTCUSD",1644181863968,0.30807901,41636.0,41634.0,0.23897871]
["bitfinex","BTCUSD",1644181864169,0.30807901,41636.0,41622.0,3.0977587]
["bitfinex","BTCUSD",1644181864170,0.38811492,41635.0,41633.0,0.120178]
["bitfinex","BTCUSD",1644181864366,0.35359384,41634.0,41633.0,0.120178]
["bitfinex","BTCUSD",1644181864568,0.40159384,41634.0,41633.0,0.120178]
["bitfinex","BTCUSD",1644181864771,0.108097,41634.0,41628.0,0.120189]
["bitfinex","BTCUSD",1644181864969,0.05,41632.0,41628.0,0.38098171]
["bitfinex","BTCUSD",1644181865169,0.05,41632.0,41628.0,0.26079271]
["bitfinex","BTCUSD",1644181865371,0.13382335,41632.0,41628.0,0.26079271]
["bitfinex","BTCUSD",1644181865815,0.13382335,41632.0,41628.0,0.32089471]
["bitfinex","BTCUSD",1644181866014,0.13382335,41632.0,41628.0,0.38099471]
["bitfinex","BTCUSD",1644181866713,0.41994323,41634.0,41629.0,0.25148488]
["bitfinex","BTCUSD",1644181866912,0.3080312,41632.0,41629.0,0.25148488]
["bitfinex","BTCUSD",1644181867114,0.3080312,41632.0,41630.0,0.18028]
["bitfinex","BTCUSD",1644181867317,0.3080312,41632.0,41631.0,0.78316891]
["bitfinex","BTCUSD",1644181867515,0.3080312,41632.0,41631.0,1.03877271]
["bitfinex","BTCUSD",1644181867917,0.00047294,41634.0,41632.0,0.335805]
["bitfinex","BTCUSD",1644181868116,0.00047294,41634.0,41633.0,0.28473372]
["bitfinex","BTCUSD",1644181868316,0.00047294,41634.0,41633.0,0.62053872]
["bitfinex","BTCUSD",1644181868516,0.13072479,41642.0,41633.0,0.62053872]
["bitfinex","BTCUSD",1644181868517,0.12883342,41642.0,41633.0,0.62053872]
["bitfinex","BTCUSD",1644181868717,0.25205688,41646.0,41635.0,0.060073]
["bitfinex","BTCUSD",1644181868718,0.00026243,41644.0,41635.0,0.060073]
["bitfinex","BTCUSD",1644181868917,0.00047293,41636.0,41635.0,0.060073]
["bitfinex","BTCUSD",1644181869117,0.00047293,41636.0,41635.0,0.68880252]
["bitfinex","BTCUSD",1644181869567,0.00047293,41636.0,41635.0,0.93745288]
["bitfinex","BTCUSD",1644181869766,0.05,41648.0,41635.0,0.93745288]
["bitfinex","BTCUSD",1644181869767,0.0190134,41641.0,41635.0,0.93745288]
["bitfinex","BTCUSD",1644181869970,0.0190134,41641.0,41638.0,0.060064]
["bitfinex","BTCUSD",1644181870165,0.0190134,41641.0,41639.0,0.60783155]
["bitfinex","BTCUSD",1644181870365,0.0190134,41641.0,41640.0,0.25532697]
["bitfinex","BTCUSD",1644181870565,0.0190134,41641.0,41640.0,0.59113197]
["bitfinex","BTCUSD",1644181871965,0.06054087,41643.0,41641.0,0.25247254]
["bitfinex","BTCUSD",1644181872167,0.060068,41643.0,41642.0,1.08707038]
["bitfinex","BTCUSD",1644181872365,0.06054087,41643.0,41642.0,1.08707038]
["bitfinex","BTCUSD",1644181873414,0.060068,41643.0,41642.0,1.08707038]
["bitfinex","BTCUSD",1644181875221,0.52443944,41643.0,41640.0,0.060068]
["bitfinex","BTCUSD",1644181875420,0.52443944,41643.0,41635.0,0.360161]
["bitfinex","BTCUSD",1644181875421,0.12751577,41642.0,41635.0,0.360161]
["bitfinex","BTCUSD",1644181875620,0.35820182,41636.0,41635.0,0.360161]
["bitfinex","BTCUSD",1644181875817,0.45756879,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181876216,0.19673482,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181878786,0.24673482,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181878987,0.53846095,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181880088,0.14673482,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181880396,0.35962168,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181880588,0.35962168,41637.0,41635.0,0.575805]
["bitfinex","BTCUSD",1644181880818,0.35962168,41638.0,41636.0,0.335805]
["bitfinex","BTCUSD",1644181881017,0.36009459,41638.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181881414,0.42017159,41638.0,41637.0,0.24288694]
["bitfinex","BTCUSD",1644181881815,0.41969868,41638.0,41637.0,0.24288694]
["bitfinex","BTCUSD",1644181882619,0.35962168,41638.0,41637.0,0.24288694]
["bitfinex","BTCUSD",1644181882821,0.30834644,41638.0,41637.0,0.57869194]
["bitfinex","BTCUSD",1644181883818,0.30834644,41638.0,41637.0,0.44275369]
["bitfinex","BTCUSD",1644181888916,0.060074,41639.0,41637.0,0.44275369]
["bitfinex","BTCUSD",1644181889114,0.41969568,41639.0,41637.0,0.10694869]
["bitfinex","BTCUSD",1644181890513,0.41969568,41639.0,41636.0,0.120159]
["bitfinex","BTCUSD",1644181890719,0.35962168,41638.0,41636.0,0.120159]
["bitfinex","BTCUSD",1644181891716,0.25020376,41637.0,41635.0,0.300077]
["bitfinex","BTCUSD",1644181891916,0.35965914,41636.0,41635.0,0.300077]
["bitfinex","BTCUSD",1644181892364,0.0800339,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181892766,0.1300339,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181894564,0.0800339,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181902167,0.1300339,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181907265,0.0800339,41636.0,41635.0,0.24]
["bitfinex","BTCUSD",1644181907665,0.0800339,41636.0,41635.0,0.1728979]
["bitfinex","BTCUSD",1644181908972,0.35958664,41636.0,41635.0,0.5087029]
["bitfinex","BTCUSD",1644181909973,0.44020004,41637.0,41635.0,0.5087029]
["bitfinex","BTCUSD",1644181910165,0.35958664,41637.0,41635.0,0.1728979]
["bitfinex","BTCUSD",1644181910365,0.41966564,41637.0,41635.0,0.1728979]
["bitfinex","BTCUSD",1644181912018,0.41966564,41637.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181913919,0.30826386,41636.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181914571,0.3082704,41636.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181914770,0.41966564,41637.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181914968,0.060079,41637.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181915369,0.41966564,41637.0,41635.0,0.2329769]
["bitfinex","BTCUSD",1644181917069,0.41966564,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181917470,0.060079,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181919532,0.41966564,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181921032,0.060079,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181922175,0.41966564,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181922576,0.060079,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181923175,0.41966564,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181926223,0.17543004,41637.0,41636.0,0.10093834]
["bitfinex","BTCUSD",1644181926620,0.22343004,41637.0,41636.0,0.07525817]
["bitfinex","BTCUSD",1644181927024,0.22343004,41637.0,41635.0,0.1728979]
["bitfinex","BTCUSD",1644181927222,0.69189476,41636.0,41635.0,0.018241]
["bitfinex","BTCUSD",1644181927420,0.75,41635.0,41633.0,0.19767879]
["bitfinex","BTCUSD",1644181927620,0.11335104,41634.0,41633.0,0.19767879]
["bitfinex","BTCUSD",1644181927820,0.26335104,41634.0,41633.0,0.19767879]
["bitfinex","BTCUSD",1644181928022,0.810116,41633.0,41629.0,0.11097116]
["bitfinex","BTCUSD",1644181928222,0.4608175,41631.0,41630.0,0.00018189]
["bitfinex","BTCUSD",1644181928523,0.20191016,41627.0,41620.0,0.09502555]
["bitfinex","BTCUSD",1644181928821,0.21946681,41622.0,41621.0,0.09771952]
["bitfinex","BTCUSD",1644181929020,0.26746681,41622.0,41620.0,0.06029389]
["bitfinex","BTCUSD",1644181929222,0.048,41622.0,41621.0,0.10341727]
["bitfinex","BTCUSD",1644181929419,0.048,41622.0,41620.0,0.170217]
["bitfinex","BTCUSD",1644181929675,0.048,41622.0,41621.0,0.35237953]
["bitfinex","BTCUSD",1644181929872,0.048,41622.0,41621.0,0.25220747]
["bitfinex","BTCUSD",1644181930473,0.108103,41622.0,41621.0,0.09755433]
["bitfinex","BTCUSD",1644181930673,0.108103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181930874,0.108103,41622.0,41621.0,0.09872697]
["bitfinex","BTCUSD",1644181931072,0.108103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181931272,0.108103,41622.0,41621.0,0.09128177]
["bitfinex","BTCUSD",1644181931473,0.108103,41622.0,41620.0,0.12039889]
["bitfinex","BTCUSD",1644181931672,0.108103,41622.0,41621.0,0.09187485]
["bitfinex","BTCUSD",1644181931872,0.108103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181932076,0.108103,41622.0,41621.0,0.09264193]
["bitfinex","BTCUSD",1644181932278,0.108103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181932475,0.108103,41622.0,41621.0,0.09238994]
["bitfinex","BTCUSD",1644181932676,0.416215,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181932874,0.416215,41622.0,41621.0,0.09557857]
["bitfinex","BTCUSD",1644181933075,0.416215,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181933325,0.108103,41622.0,41621.0,0.10413893]
["bitfinex","BTCUSD",1644181933520,0.108103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181933720,0.108103,41622.0,41620.0,0.00018189]
["bitfinex","BTCUSD",1644181933920,0.30798377,41621.0,41619.0,0.12068347]
["bitfinex","BTCUSD",1644181934121,0.36808677,41622.0,41620.0,0.09484148]
["bitfinex","BTCUSD",1644181934321,0.060103,41622.0,41621.0,0.10473568]
["bitfinex","BTCUSD",1644181934522,0.060103,41622.0,41619.0,0.12086536]
["bitfinex","BTCUSD",1644181934721,0.060103,41622.0,41619.0,0.12039289]
["bitfinex","BTCUSD",1644181934925,0.060103,41622.0,41621.0,0.09329501]
["bitfinex","BTCUSD",1644181935124,0.060103,41622.0,41620.0,0.00018189]
["bitfinex","BTCUSD",1644181935322,0.060103,41622.0,41621.0,0.09699214]
["bitfinex","BTCUSD",1644181935523,0.060103,41622.0,41620.0,0.06029189]
["bitfinex","BTCUSD",1644181936125,0.060103,41622.0,41621.0,0.09527252]
["bitfinex","BTCUSD",1644181936325,0.060103,41622.0,41621.0,0.00018189]
["bitfinex","BTCUSD",1644181936525,0.060103,41622.0,41621.0,0.10091796]
["bitfinex","BTCUSD",1644181936727,0.060103,41622.0,41621.0,0.15109985]
["bitfinex","BTCUSD",1644181936927,0.060103,41622.0,41621.0,0.05018189]
["bitfinex","BTCUSD",1644181937166,0.36808177,41624.0,41623.0,0.21178561]
["bitfinex","BTCUSD",1644181937766,0.060098,41624.0,41623.0,0.21178561]
["bitfinex","BTCUSD",1644181938566,0.060098,41624.0,41623.0,0.46998266]
["bitfinex","BTCUSD",1644181938770,0.060095,41626.0,41623.0,0.53007766]
["bitfinex","BTCUSD",1644181938969,0.060095,41626.0,41625.0,0.05]
["bitfinex","BTCUSD",1644181939170,0.30798377,41628.0,41625.0,0.05]
["bitfinex","BTCUSD",1644181939373,0.18792247,41629.0,41626.0,0.25270216]
["bitfinex","BTCUSD",1644181939570,0.18792247,41629.0,41626.0,0.25288405]
["bitfinex","BTCUSD",1644181939771,0.49590624,41629.0,41626.0,0.25288405]
["bitfinex","BTCUSD",1644181939970,0.060093,41628.0,41626.0,0.25288405]
["bitfinex","BTCUSD",1644181940374,0.15370836,41632.0,41626.0,0.37307005]
["bitfinex","BTCUSD",1644181940375,0.30798377,41631.0,41626.0,0.37307005]
["bitfinex","BTCUSD",1644181940572,0.30842825,41632.0,41628.0,0.05]
["bitfinex","BTCUSD",1644181940827,0.14950063,41633.0,41629.0,0.27433709]
["bitfinex","BTCUSD",1644181940828,0.4574844,41633.0,41629.0,0.27433709]
["bitfinex","BTCUSD",1644181941022,0.06053149,41632.0,41629.0,0.27433709]
["bitfinex","BTCUSD",1644181941223,0.06053149,41632.0,41629.0,0.27451898]
["bitfinex","BTCUSD",1644181941426,0.06053149,41632.0,41631.0,0.05]
["bitfinex","BTCUSD",1644181941622,0.00044449,41632.0,41631.0,0.31152678]
["bitfinex","BTCUSD",1644181942025,0.30798377,41634.0,41631.0,0.31152678]
["bitfinex","BTCUSD",1644181942224,0.30841356,41634.0,41631.0,0.31152678]
["bitfinex","BTCUSD",1644181942425,0.36849756,41634.0,41631.0,0.31152678]
["bitfinex","BTCUSD",1644181942827,0.36849756,41634.0,41631.0,0.37161178]
["bitfinex","BTCUSD",1644181943023,0.36806777,41634.0,41631.0,0.37161178]
["bitfinex","BTCUSD",1644181943424,0.36806777,41634.0,41631.0,0.110085]
["bitfinex","BTCUSD",1644181943625,0.30798377,41633.0,41631.0,0.060085]
["bitfinex","BTCUSD",1644181944025,0.30798377,41632.0,41631.0,0.060085]
["bitfinex","BTCUSD",1644181944224,0.30798377,41633.0,41630.0,0.120169]
["bitfinex","BTCUSD",1644181944426,0.36807377,41632.0,41630.0,0.120169]
["bitfinex","BTCUSD",1644181945067,0.30798377,41631.0,41630.0,0.120169]
["bitfinex","BTCUSD",1644181946469,0.30798377,41631.0,41630.0,0.08251855]
["bitfinex","BTCUSD",1644181946470,0.35931165,41631.0,41630.0,0.08251855]
["bitfinex","BTCUSD",1644181946671,0.35931165,41631.0,41629.0,0.00018189]
["bitfinex","BTCUSD",1644181946871,0.35931165,41631.0,41627.0,0.00018189]
["bitfinex","BTCUSD",1644181946872,0.060107,41629.0,41627.0,0.00018189]
["bitfinex","BTCUSD",1644181947072,0.30800824,41628.0,41625.0,0.00018189]
["bitfinex","BTCUSD",1644181947272,0.30800644,41627.0,41624.0,0.12037889]
["bitfinex","BTCUSD",1644181947471,0.30800644,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181947871,0.42821644,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181948325,0.47821644,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181950820,0.17021,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181952076,0.05,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181952273,0.41810744,41628.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181952475,0.00117667,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181955079,0.00117667,41627.0,41626.0,0.10105786]
["bitfinex","BTCUSD",1644181960575,0.00117667,41627.0,41626.0,0.10087597]
["bitfinex","BTCUSD",1644181960776,0.00117667,41627.0,41624.0,0.00018189]
["bitfinex","BTCUSD",1644181960981,0.30919942,41627.0,41626.0,0.00018189]
["bitfinex","BTCUSD",1644181961176,0.00117667,41627.0,41624.0,0.1052579]
["bitfinex","BTCUSD",1644181961477,0.30919942,41627.0,41624.0,0.1052579]
["bitfinex","BTCUSD",1644181962077,0.30802275,41626.0,41624.0,0.1052579]
["bitfinex","BTCUSD",1644181962277,0.33055741,41625.0,41624.0,0.1052579]
["bitfinex","BTCUSD",1644181962480,0.68991728,41625.0,41624.0,0.00018189]
["bitfinex","BTCUSD",1644181962678,0.55078441,41625.0,41623.0,0.24]
["bitfinex","BTCUSD",1644181962877,0.29510526,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644181963332,0.71457813,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644181964529,0.35521826,41624.0,41623.0,0.24]
["bitfinex","BTCUSD",1644181965129,0.060113,41624.0,41623.0,0.23]
["bitfinex","BTCUSD",1644181965629,0.36814496,41624.0,41623.0,0.23]
["bitfinex","BTCUSD",1644181966035,0.30803196,41625.0,41623.0,0.23018135]
["bitfinex","BTCUSD",1644181966230,0.30803196,41625.0,41623.0,0.35037135]
["bitfinex","BTCUSD",1644181966830,0.00163384,41624.0,41623.0,0.35037135]
["bitfinex","BTCUSD",1644181967079,0.00163384,41624.0,41623.0,0.60151813]
["bitfinex","BTCUSD",1644181967280,0.00163384,41624.0,41623.0,0.93732313]
["bitfinex","BTCUSD",1644181970830,0.00163384,41624.0,41623.0,0.60151813]
["bitfinex","BTCUSD",1644181971925,0.42081741,41626.0,41623.0,0.60151813]
["bitfinex","BTCUSD",1644181972124,0.42081741,41626.0,41623.0,0.66161713]
["bitfinex","BTCUSD",1644181973026,0.42081741,41626.0,41624.0,0.09746983]
["bitfinex","BTCUSD",1644181973226,0.42081741,41626.0,41624.0,0.09765118]
["bitfinex","BTCUSD",1644181973430,0.42081741,41626.0,41625.0,0.30026644]
["bitfinex","BTCUSD",1644181973633,0.36963141,41626.0,41625.0,0.63625279]
["bitfinex","BTCUSD",1644181973928,0.36963141,41626.0,41625.0,0.63607144]
["bitfinex","BTCUSD",1644181974129,0.06145754,41626.0,41625.0,0.63607144]
["bitfinex","BTCUSD",1644181976587,0.00136154,41626.0,41625.0,0.63607144]
["bitfinex","BTCUSD",1644181976789,0.36826587,41628.0,41625.0,0.63607144]
["bitfinex","BTCUSD",1644181976790,0.36963037,41628.0,41625.0,0.63607144]
["bitfinex","BTCUSD",1644181976988,0.36963037,41628.0,41626.0,0.060093]
["bitfinex","BTCUSD",1644181977188,0.36963037,41628.0,41627.0,0.26148876]
["bitfinex","BTCUSD",1644181977388,0.36963037,41628.0,41627.0,0.26167011]
["bitfinex","BTCUSD",1644181977788,0.36963037,41628.0,41627.0,0.47583037]
["bitfinex","BTCUSD",1644181978633,0.36963037,41628.0,41627.0,0.26167011]
["bitfinex","BTCUSD",1644181979628,0.0614565,41628.0,41627.0,0.26167011]
["bitfinex","BTCUSD",1644181980029,0.0614565,41628.0,41627.0,0.00018135]
["bitfinex","BTCUSD",1644181980030,0.42081637,41628.0,41627.0,0.00018135]
["bitfinex","BTCUSD",1644181980228,0.12174227,41628.0,41626.0,0.12036835]
["bitfinex","BTCUSD",1644181980431,0.35953496,41627.0,41626.0,0.12036835]
["bitfinex","BTCUSD",1644181981129,0.35953496,41627.0,41626.0,0.06027435]
["bitfinex","BTCUSD",1644181981434,0.35953496,41627.0,41626.0,0.00018135]
["bitfinex","BTCUSD",1644181981629,0.120214,41626.0,41625.0,0.00018135]
["bitfinex","BTCUSD",1644181981830,0.47974239,41626.0,41623.0,0.35037135]
["bitfinex","BTCUSD",1644181982679,0.35952839,41625.0,41623.0,0.35037135]
["bitfinex","BTCUSD",1644181983883,0.35952839,41625.0,41624.0,0.09732836]
["bitfinex","BTCUSD",1644181984282,0.35952839,41625.0,41624.0,0.09750971]
["bitfinex","BTCUSD",1644181987626,0.170214,41626.0,41624.0,0.09750971]
["bitfinex","BTCUSD",1644181987927,0.3145309,41625.0,41624.0,0.09750971]
["bitfinex","BTCUSD",1644181988127,0.03024271,41625.0,41624.0,0.09750971]
["bitfinex","BTCUSD",1644181988331,0.32484719,41625.0,41624.0,0.09750971]
["bitfinex","BTCUSD",1644181988529,0.32484719,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181988929,0.37284719,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181991477,0.87284719,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181991878,1.02581932,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181992080,0.87448281,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181992279,1.02745494,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181993531,1.17745494,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181994337,0.88285046,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181994530,1.16890686,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181996232,1.17288669,41625.0,41624.0,0.07988111]
["bitfinex","BTCUSD",1644181997976,1.17288669,41625.0,41624.0,0.07488111]
["bitfinex","BTCUSD",1644181998578,1.17288669,41625.0,41624.0,0.00018135]
["bitfinex","BTCUSD",1644181998879,0.230347,41624.0,41623.0,0.23]
["bitfinex","BTCUSD",1644181999077,0.26058971,41624.0,41623.0,0.23018109]
["bitfinex","BTCUSD",1644181999277,0.41356184,41624.0,41623.0,0.23018109]
["bitfinex","BTCUSD",1644181999678,0.51356184,41624.0,41623.0,0.23018109]
["bitfinex","BTCUSD",1644181999878,0.51356184,41624.0,41623.0,0.23]
["bitfinex","BTCUSD",1644182000279,0.36058971,41624.0,41623.0,0.23]
["bitfinex","BTCUSD",1644182001231,0.64589712,41624.0,41621.0,0.00040502]
["bitfinex","BTCUSD",1644182001431,0.09035471,41623.0,41621.0,0.00058611]
["bitfinex","BTCUSD",1644182001631,0.2,41621.0,41618.0,0.08268911]
["bitfinex","BTCUSD",1644182001832,0.03024271,41620.0,41615.0,0.265]
["bitfinex","BTCUSD",1644182002034,0.35916357,41617.0,41615.0,0.265]
["bitfinex","BTCUSD",1644182002231,0.35916357,41616.0,41615.0,0.265]
["bitfinex","BTCUSD",1644182002533,0.03260894,41616.0,41614.0,0.001]
["bitfinex","BTCUSD",1644182002736,0.54732243,41615.0,41614.0,0.001]
["bitfinex","BTCUSD",1644182003035,0.5,41614.0,41602.0,0.7821]
["bitfinex","BTCUSD",1644182003231,0.69516354,41615.0,41602.0,0.7821]
["bitfinex","BTCUSD",1644182003232,0.35907799,41611.0,41602.0,0.7821]
["bitfinex","BTCUSD",1644182003432,0.060131,41609.0,41602.0,0.7821]
["bitfinex","BTCUSD",1644182003631,0.29287003,41608.0,41602.0,0.7821]
["bitfinex","BTCUSD",1644182004234,0.53046688,41608.0,41607.0,0.001]
["bitfinex","BTCUSD",1644182004434,0.53046688,41608.0,41602.0,0.4004]
["bitfinex","BTCUSD",1644182004435,0.2,41607.0,41602.0,0.4004]
["bitfinex","BTCUSD",1644182004681,0.51394095,41607.0,41605.0,0.00240544]
["bitfinex","BTCUSD",1644182005080,0.31394095,41607.0,41605.0,0.00240544]
["bitfinex","BTCUSD",1644182005281,0.060136,41606.0,41605.0,0.00240544]
["bitfinex","BTCUSD",1644182005679,0.35159169,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182006780,0.060136,41606.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182007380,0.01835367,41609.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182007381,0.05,41608.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182007580,0.07847367,41609.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182008329,0.06012,41609.0,41605.0,0.00240507]
["bitfinex","BTCUSD",1644182009224,0.06012,41609.0,41605.0,0.002]
["bitfinex","BTCUSD",1644182009424,0.06012,41609.0,41606.0,0.24]
["bitfinex","BTCUSD",1644182009623,0.06012,41609.0,41607.0,0.09762393]
["bitfinex","BTCUSD",1644182010623,0.06012,41609.0,41607.0,0.060121]
["bitfinex","BTCUSD",1644182011225,0.06012,41609.0,41607.0,0.110121]
["bitfinex","BTCUSD",1644182011425,0.060114,41611.0,41607.0,0.110121]
["bitfinex","BTCUSD",1644182011625,0.01904012,41614.0,41611.0,0.10336453]
["bitfinex","BTCUSD",1644182011925,0.01904012,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644182012176,0.01904012,41614.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182012975,0.28123257,41615.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182013377,0.060111,41614.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182015482,0.19232056,41615.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182015926,0.120231,41615.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182016328,0.18618535,41615.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182016826,0.18618535,41615.0,41613.0,0.14653236]
["bitfinex","BTCUSD",1644182017531,0.120231,41615.0,41613.0,0.14653236]
["bitfinex","BTCUSD",1644182017728,0.120231,41615.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182017926,0.120231,41615.0,41613.0,0.14653236]
["bitfinex","BTCUSD",1644182019326,0.08544959,41614.0,41613.0,0.14653236]
["bitfinex","BTCUSD",1644182020181,0.08544959,41614.0,41613.0,0.14635158]
["bitfinex","BTCUSD",1644182025632,0.08544959,41614.0,41613.0,0.13635158]
["bitfinex","BTCUSD",1644182027078,0.145567,41614.0,41612.0,0.00018078]
["bitfinex","BTCUSD",1644182027279,0.145567,41614.0,41612.0,0.09525729]
["bitfinex","BTCUSD",1644182027478,0.145567,41614.0,41612.0,0.00018078]
["bitfinex","BTCUSD",1644182027677,0.145567,41614.0,41612.0,0.10287305]
["bitfinex","BTCUSD",1644182027678,0.060124,41613.0,41612.0,0.10287305]
["bitfinex","BTCUSD",1644182027882,0.060124,41613.0,41611.0,0.00040505]
["bitfinex","BTCUSD",1644182028479,0.29536067,41613.0,41608.0,0.00018078]
["bitfinex","BTCUSD",1644182028680,0.29536067,41613.0,41610.0,0.00040506]
["bitfinex","BTCUSD",1644182028681,0.28933026,41612.0,41610.0,0.00040506]
["bitfinex","BTCUSD",1644182028879,0.28933026,41612.0,41610.0,0.00032668]
["bitfinex","BTCUSD",1644182028880,0.35907799,41611.0,41610.0,0.00032668]
["bitfinex","BTCUSD",1644182029079,0.66875694,41611.0,41610.0,0.00032668]
["bitfinex","BTCUSD",1644182029278,0.71875694,41611.0,41610.0,0.00032668]
["bitfinex","BTCUSD",1644182029680,0.060137,41609.0,41608.0,0.00018078]
["bitfinex","BTCUSD",1644182029882,0.35137193,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182031133,0.060137,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182031530,0.41921499,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182033732,0.060137,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182036476,0.41921499,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182036674,0.060137,41609.0,41607.0,0.09746183]
["bitfinex","BTCUSD",1644182039135,0.10454878,41614.0,41608.0,0.28350585]
["bitfinex","BTCUSD",1644182039334,0.10454878,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1644182039634,0.10454878,41614.0,41613.0,0.15470739]
["bitfinex","BTCUSD",1644182039833,0.10454878,41614.0,41613.0,0.40320378]
["bitfinex","BTCUSD",1644182040033,0.10454878,41614.0,41613.0,0.40338456]
["bitfinex","BTCUSD",1644182040535,0.14556259,41614.0,41613.0,0.40338456]
["bitfinex","BTCUSD",1644182041538,0.08544959,41614.0,41613.0,0.15488817]
["bitfinex","BTCUSD",1644182042277,0.08544959,41614.0,41613.0,0.00018078]
["bitfinex","BTCUSD",1644182042477,0.06012449,41613.0,41609.0,0.00018078]
["bitfinex","BTCUSD",1644182042677,0.060124,41612.0,41608.0,0.09913731]
["bitfinex","BTCUSD",1644182042877,0.060124,41612.0,41609.0,0.09960679]
["bitfinex","BTCUSD",1644182043077,0.060124,41612.0,41611.0,0.0950349]
["bitfinex","BTCUSD",1644182043278,0.060124,41612.0,41610.0,0.00018078]
["bitfinex","BTCUSD",1644182043481,0.060124,41612.0,41609.0,0.00018078]
["bitfinex","BTCUSD",1644182043677,0.060124,41612.0,41609.0,0.10415286]
["bitfinex","BTCUSD",1644182043878,0.41920199,41612.0,41611.0,0.10200187]
["bitfinex","BTCUSD",1644182044083,0.62969322,41612.0,41610.0,0.00018078]
["bitfinex","BTCUSD",1644182044280,0.62969322,41612.0,41608.0,0.00047133]
["bitfinex","BTCUSD",1644182044281,0.73232893,41611.0,41608.0,0.00047133]
["bitfinex","BTCUSD",1644182044477,0.41921305,41609.0,41608.0,0.00047133]
["bitfinex","BTCUSD",1644182044677,0.72307073,41609.0,41608.0,0.00047133]
["bitfinex","BTCUSD",1644182045079,0.38964223,41609.0,41608.0,0.00047133]
["bitfinex","BTCUSD",1644182045279,0.38964223,41609.0,41607.0,0.10470594]
["bitfinex","BTCUSD",1644182045479,0.66324362,41608.0,41607.0,0.10470594]
["bitfinex","BTCUSD",1644182045678,0.37982313,41608.0,41607.0,0.10470594]
["bitfinex","BTCUSD",1644182048534,0.52982313,41608.0,41607.0,0.10470594]
["bitfinex","BTCUSD",1644182050177,0.52982313,41608.0,41606.0,0.24]
["bitfinex","BTCUSD",1644182050178,0.57782313,41608.0,41606.0,0.24]
["bitfinex","BTCUSD",1644182050380,0.34166856,41607.0,41606.0,0.24]
["bitfinex","BTCUSD",1644182050578,0.38966856,41607.0,41606.0,0.24]
["bitfinex","BTCUSD",1644182050779,0.810153,41606.0,41601.0,0.0031]
["bitfinex","BTCUSD",1644182050980,0.35899218,41603.0,41601.0,0.0031]
["bitfinex","BTCUSD",1644182051180,0.68619106,41603.0,41601.0,0.0031]
["bitfinex","BTCUSD",1644182051781,0.73419106,41603.0,41601.0,0.0031]
["bitfinex","BTCUSD",1644182052882,0.55083487,41603.0,41601.0,0.0989958]
["bitfinex","BTCUSD",1644182053082,0.35368033,41602.0,41601.0,0.002]
["bitfinex","BTCUSD",1644182053356,0.65,41600.0,41595.0,0.0031]
["bitfinex","BTCUSD",1644182053547,1.22051342,41599.0,41595.0,0.0031]
["bitfinex","BTCUSD",1644182053746,0.7,41597.0,41595.0,0.0031]
["bitfinex","BTCUSD",1644182053948,0.35490416,41596.0,41595.0,0.0031]
["bitfinex","BTCUSD",1644182054347,0.45490416,41596.0,41595.0,0.0031]
["bitfinex","BTCUSD",1644182054646,0.45490416,41596.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182054647,0.52833977,41596.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182054955,0.29928218,41595.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182055150,0.34728218,41595.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182055351,0.44728218,41595.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182057493,0.048,41595.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182057892,0.12343561,41596.0,41594.0,0.10723692]
["bitfinex","BTCUSD",1644182059893,0.12343561,41596.0,41594.0,0.1074171]
["bitfinex","BTCUSD",1644182065681,0.12343561,41596.0,41594.0,0.3474171]
["bitfinex","BTCUSD",1644182066080,0.28599732,41595.0,41594.0,0.3474171]
["bitfinex","BTCUSD",1644182068730,0.28599732,41595.0,41594.0,0.24894449]
["bitfinex","BTCUSD",1644182069030,0.28599732,41595.0,41594.0,0.24128018]
["bitfinex","BTCUSD",1644182069232,0.33599732,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182069731,0.61648932,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182073581,0.330492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182073782,0.230492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182074082,0.330492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182074982,0.230492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182075182,0.330492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182077533,0.230492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182077732,0.330492,41595.0,41594.0,0.0858792]
["bitfinex","BTCUSD",1644182078135,0.13359661,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1644182078334,0.07343561,41596.0,41594.0,0.05]
["bitfinex","BTCUSD",1644182079779,0.13357461,41596.0,41594.0,0.15025522]
["bitfinex","BTCUSD",1644182084928,0.060139,41596.0,41594.0,0.1504351]
["bitfinex","BTCUSD",1644182085132,0.060139,41596.0,41595.0,0.335805]
["bitfinex","BTCUSD",1644182085328,0.060139,41596.0,41595.0,0.33598488]
["bitfinex","BTCUSD",1644182086327,0.14849134,41596.0,41595.0,0.33598488]
["bitfinex","BTCUSD",1644182087482,0.14849134,41596.0,41595.0,0.00017988]
["bitfinex","BTCUSD",1644182087685,0.14849134,41596.0,41594.0,0.05017988]
["bitfinex","BTCUSD",1644182089183,0.14849134,41596.0,41595.0,0.335805]
["bitfinex","BTCUSD",1644182089384,0.14849134,41596.0,41595.0,0.33598488]
["bitfinex","BTCUSD",1644182089784,0.14849134,41596.0,41595.0,0.00017988]
["bitfinex","BTCUSD",1644182089984,0.14849134,41596.0,41594.0,0.14017988]
["bitfinex","BTCUSD",1644182094235,0.14849134,41596.0,41594.0,0.14009147]
["bitfinex","BTCUSD",1644182095483,0.14849134,41596.0,41594.0,0.23807945]
["bitfinex","BTCUSD",1644182098931,0.14849134,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182100737,0.19849134,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182100932,0.55749667,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182101139,0.35900533,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182101632,0.38464679,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182101834,0.02564146,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182102083,0.35898567,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182102282,0.02564158,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182102882,0.31570182,41595.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182103684,0.19849134,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182104884,0.24849134,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182106536,0.19849134,41596.0,41594.0,0.18816786]
["bitfinex","BTCUSD",1644182108137,0.19849134,41596.0,41594.0,0.24831086]
["bitfinex","BTCUSD",1644182109140,0.19849134,41596.0,41595.0,0.27012048]
["bitfinex","BTCUSD",1644182109340,0.19849134,41596.0,41595.0,0.27030036]
["bitfinex","BTCUSD",1644182110183,0.110139,41596.0,41595.0,0.27030036]
["bitfinex","BTCUSD",1644182110384,0.060139,41596.0,41595.0,0.27030036]
["bitfinex","BTCUSD",1644182112685,0.060139,41596.0,41595.0,0.32021195]
["bitfinex","BTCUSD",1644182114435,0.055919,41596.0,41595.0,0.32021195]
["bitfinex","BTCUSD",1644182118892,0.055919,41596.0,41595.0,0.32003207]
["bitfinex","BTCUSD",1644182121136,0.055919,41596.0,41595.0,0.06740675]
["bitfinex","BTCUSD",1644182122536,0.055919,41596.0,41595.0,0.31811423]
["bitfinex","BTCUSD",1644182123534,0.35899348,41597.0,41595.0,0.31811423]
["bitfinex","BTCUSD",1644182123736,0.060135,41598.0,41596.0,0.26413778]
["bitfinex","BTCUSD",1644182124138,0.060135,41598.0,41596.0,0.27288536]
["bitfinex","BTCUSD",1644182124335,0.060135,41598.0,41596.0,0.28163294]
["bitfinex","BTCUSD",1644182125585,0.060135,41598.0,41597.0,0.3035849]
["bitfinex","BTCUSD",1644182125784,0.0721139,41601.0,41597.0,0.95636751]
["bitfinex","BTCUSD",1644182125984,0.0721139,41601.0,41600.0,0.38571659]
["bitfinex","BTCUSD",1644182126183,0.0721139,41601.0,41600.0,0.73764438]
["bitfinex","BTCUSD",1644182126382,0.04033053,41603.0,41600.0,0.73764438]
["bitfinex","BTCUSD",1644182126582,0.02017656,41603.0,41600.0,0.73764438]
["bitfinex","BTCUSD",1644182127184,0.02017656,41603.0,41600.0,1.03824158]
["bitfinex","BTCUSD",1644182127383,0.02017656,41603.0,41602.0,0.335805]
["bitfinex","BTCUSD",1644182127583,0.02017656,41603.0,41602.0,0.62009911]
["bitfinex","BTCUSD",1644182128637,0.060129,41605.0,41602.0,0.62009911]
["bitfinex","BTCUSD",1644182128839,0.30778294,41604.0,41600.0,0.05031541]
["bitfinex","BTCUSD",1644182129036,0.30778294,41604.0,41603.0,0.04991159]
["bitfinex","BTCUSD",1644182129238,0.36791194,41605.0,41603.0,0.04991159]
["bitfinex","BTCUSD",1644182129544,0.36791194,41605.0,41603.0,0.05865917]
["bitfinex","BTCUSD",1644182129545,0.30778294,41604.0,41603.0,0.05865917]
["bitfinex","BTCUSD",1644182129737,0.36791194,41605.0,41603.0,0.11879217]
["bitfinex","BTCUSD",1644182130836,0.36791194,41605.0,41604.0,0.1904893]
["bitfinex","BTCUSD",1644182133684,0.060129,41605.0,41604.0,0.1904893]
["bitfinex","BTCUSD",1644182133886,0.060129,41605.0,41603.0,0.05865917]
["bitfinex","BTCUSD",1644182134485,0.060129,41605.0,41603.0,0.04991159]
["bitfinex","BTCUSD",1644182134691,0.060129,41605.0,41604.0,0.00874758]
["bitfinex","BTCUSD",1644182134884,0.060129,41605.0,41604.0,0.01749516]
["bitfinex","BTCUSD",1644182137136,0.060129,41605.0,41604.0,0.01741605]
["bitfinex","BTCUSD",1644182137540,0.41912248,41605.0,41604.0,0.01567445]
["bitfinex","BTCUSD",1644182138543,0.13576936,41605.0,41604.0,0.01567445]
["bitfinex","BTCUSD",1644182139682,0.13576936,41605.0,41604.0,0.00874758]
["bitfinex","BTCUSD",1644182139886,0.13576936,41605.0,41604.0,0.01567445]
["bitfinex","BTCUSD",1644182141286,0.18576936,41605.0,41604.0,0.01567445]
["bitfinex","BTCUSD",1644182145736,0.18576468,41605.0,41604.0,0.10567445]
["bitfinex","BTCUSD",1644182147587,0.18576468,41605.0,41604.0,0.09510701]
["bitfinex","BTCUSD",1644182147784,0.18576468,41605.0,41604.0,0.09]
["bitfinex","BTCUSD",1644182148185,0.18576468,41605.0,41604.0,0.09510701]
["bitfinex","BTCUSD",1644182150094,0.14590238,41605.0,41604.0,0.04510701]
["bitfinex","BTCUSD",1644182151735,0.29192605,41603.0,41601.0,0.0011]
["bitfinex","BTCUSD",1644182151934,0.02563568,41602.0,41601.0,0.0011]
["bitfinex","BTCUSD",1644182153535,0.50207905,41603.0,41601.0,0.0011]
["bitfinex","BTCUSD",1644182153736,0.02564029,41602.0,41601.0,0.0011]
["bitfinex","BTCUSD",1644182156589,0.1703052,41603.0,41601.0,0.0911]
["bitfinex","BTCUSD",1644182156789,0.02564336,41602.0,41601.0,0.0911]
["bitfinex","BTCUSD",1644182157688,0.20609036,41602.0,41600.0,0.00046347]
["bitfinex","BTCUSD",1644182157892,0.02564336,41601.0,41600.0,0.00046347]
["bitfinex","BTCUSD",1644182158345,0.02564336,41601.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182160444,0.35900747,41600.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182160640,0.35900747,41600.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182160840,0.35900747,41600.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182166136,0.35900747,41601.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182166937,0.35900747,41600.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182167138,0.35900747,41600.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182167538,0.46914747,41601.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182168340,0.47914747,41601.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182170690,0.35900747,41600.0,41599.0,0.0011]
["bitfinex","BTCUSD",1644182170892,0.08554282,41600.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182172789,0.08554282,41600.0,41599.0,0.31270382]
["bitfinex","BTCUSD",1644182172990,0.08554282,41600.0,41599.0,0.64850882]
["bitfinex","BTCUSD",1644182173739,0.01,41601.0,41600.0,0.335805]
["bitfinex","BTCUSD",1644182173942,0.01,41601.0,41600.0,0.60091684]
["bitfinex","BTCUSD",1644182174139,0.01,41601.0,41600.0,0.26511184]
["bitfinex","BTCUSD",1644182174539,0.01,41601.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182174741,0.00334,41601.0,41599.0,0.05101159]
["bitfinex","BTCUSD",1644182174940,0.00334,41601.0,41600.0,0.64565587]
["bitfinex","BTCUSD",1644182177684,0.00334,41601.0,41600.0,0.335805]
["bitfinex","BTCUSD",1644182178087,0.00334,41601.0,41600.0,0.64571442]
["bitfinex","BTCUSD",1644182180194,0.00334,41601.0,41600.0,0.335805]
["bitfinex","BTCUSD",1644182183249,0.06347,41601.0,41600.0,0.335805]
["bitfinex","BTCUSD",1644182183449,0.12662026,41601.0,41600.0,0.335805]
["bitfinex","BTCUSD",1644182185686,0.43444356,41601.0,41599.0,0.55101159]
["bitfinex","BTCUSD",1644182186088,0.3078233,41600.0,41599.0,0.55101159]
["bitfinex","BTCUSD",1644182186887,0.3078233,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182187288,0.12662026,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182187489,0.30763865,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182188740,0.12662026,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182188939,0.30764696,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182189737,0.12662026,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182189939,0.30765642,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182190739,0.12662026,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182192197,0.48562773,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182193596,0.48062773,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182193792,0.35900747,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182196153,0.35890565,41600.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182196758,0.12162026,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182198857,0.05847,41601.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182199686,0.05847,41601.0,41600.0,0.25154287]
["bitfinex","BTCUSD",1644182203092,0.05847,41601.0,41600.0,0.58734787]
["bitfinex","BTCUSD",1644182204741,0.05847,41601.0,41600.0,0.58234787]
["bitfinex","BTCUSD",1644182205341,0.35897864,41602.0,41601.0,0.2348172]
["bitfinex","BTCUSD",1644182205540,0.060127,41603.0,41601.0,0.2348172]
["bitfinex","BTCUSD",1644182205541,0.41910564,41603.0,41601.0,0.2348172]
["bitfinex","BTCUSD",1644182207888,0.41910564,41603.0,41602.0,0.04991159]
["bitfinex","BTCUSD",1644182208088,0.41910564,41603.0,41602.0,0.38571659]
["bitfinex","BTCUSD",1644182208089,0.060127,41603.0,41602.0,0.38571659]
["bitfinex","BTCUSD",1644182208289,0.060127,41603.0,41602.0,0.63531197]
["bitfinex","BTCUSD",1644182208489,0.35897864,41604.0,41602.0,0.69543497]
["bitfinex","BTCUSD",1644182208797,0.35897864,41605.0,41603.0,0.58975648]
["bitfinex","BTCUSD",1644182208990,0.35897864,41605.0,41604.0,0.29889586]
["bitfinex","BTCUSD",1644182209292,0.35897864,41606.0,41604.0,0.67790466]
["bitfinex","BTCUSD",1644182209490,0.00026151,41606.0,41605.0,0.25533262]
["bitfinex","BTCUSD",1644182209795,0.00026151,41607.0,41605.0,0.25533262]
["bitfinex","BTCUSD",1644182209989,0.37772852,41608.0,41605.0,0.25533262]
["bitfinex","BTCUSD",1644182210188,0.37772852,41608.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182210388,0.43810693,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182210588,0.43784852,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182211037,0.41909864,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182211238,0.06012,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182211437,0.41909864,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182212139,0.06012,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182212342,0.41909864,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182212539,0.06012,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182217596,0.36784668,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182219336,0.30772668,41608.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182219738,0.30798509,41609.0,41607.0,0.30675333]
["bitfinex","BTCUSD",1644182219938,0.30772668,41609.0,41607.0,0.42698833]
["bitfinex","BTCUSD",1644182220144,0.30798509,41609.0,41607.0,0.42698833]
["bitfinex","BTCUSD",1644182220539,0.30798509,41609.0,41608.0,0.25088996]
["bitfinex","BTCUSD",1644182220738,0.30772668,41609.0,41608.0,0.25088996]
["bitfinex","BTCUSD",1644182223696,0.30772668,41609.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182223898,0.30761559,41608.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182224696,0.00025841,41609.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182224897,0.63339788,41610.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182225098,0.47987552,41610.0,41607.0,0.04991159]
["bitfinex","BTCUSD",1644182225301,0.60014406,41610.0,41604.0,0.37548283]
["bitfinex","BTCUSD",1644182225599,0.30760045,41607.0,41604.0,0.37548283]
["bitfinex","BTCUSD",1644182225849,0.30760045,41606.0,41604.0,0.32557124]
["bitfinex","BTCUSD",1644182226043,0.30760045,41606.0,41604.0,0.060135]
["bitfinex","BTCUSD",1644182226442,0.30760045,41605.0,41604.0,0.060135]
["bitfinex","BTCUSD",1644182226844,0.30329344,41605.0,41602.0,0.620264]
["bitfinex","BTCUSD",1644182227143,0.36368872,41605.0,41602.0,0.12071157]
["bitfinex","BTCUSD",1644182227343,0.06013687,41605.0,41602.0,0.12071157]
["bitfinex","BTCUSD",1644182227946,0.06013687,41605.0,41602.0,0.120264]
["bitfinex","BTCUSD",1644182228342,0.060137,41604.0,41602.0,0.120264]
["bitfinex","BTCUSD",1644182229614,0.060137,41604.0,41601.0,0.00044758]
["bitfinex","BTCUSD",1644182229916,0.41911564,41604.0,41601.0,0.00044758]
["bitfinex","BTCUSD",1644182230314,0.41911564,41604.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182230517,0.41911564,41604.0,41600.0,0.00044758]
["bitfinex","BTCUSD",1644182230917,0.41911564,41604.0,41603.0,0.09913738]
["bitfinex","BTCUSD",1644182231114,0.41911564,41604.0,41600.0,0.00044758]
["bitfinex","BTCUSD",1644182231315,0.41911564,41604.0,41601.0,0.09696252]
["bitfinex","BTCUSD",1644182231514,0.41911564,41604.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182231715,0.5394027,41604.0,41600.0,0.00044759]
["bitfinex","BTCUSD",1644182231915,0.53940578,41603.0,41600.0,0.00044759]
["bitfinex","BTCUSD",1644182232716,0.53940578,41603.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182232917,0.53940578,41603.0,41601.0,0.10182385]
["bitfinex","BTCUSD",1644182233121,0.53940578,41603.0,41601.0,0.10160976]
["bitfinex","BTCUSD",1644182233349,0.53940578,41603.0,41599.0,0.50154759]
["bitfinex","BTCUSD",1644182233554,0.53940578,41603.0,41601.0,0.10444732]
["bitfinex","BTCUSD",1644182233746,0.53940578,41603.0,41599.0,0.50154759]
["bitfinex","BTCUSD",1644182233944,0.53940578,41603.0,41599.0,0.5011]
["bitfinex","BTCUSD",1644182234145,0.53940578,41603.0,41601.0,0.10338287]
["bitfinex","BTCUSD",1644182234345,0.060142,41602.0,41600.0,0.00044759]
["bitfinex","BTCUSD",1644182234547,0.060142,41602.0,41601.0,0.10135141]
["bitfinex","BTCUSD",1644182234746,0.060142,41602.0,41600.0,0.00044759]
["bitfinex","BTCUSD",1644182234947,0.060142,41602.0,41601.0,0.09393415]
["bitfinex","BTCUSD",1644182235146,0.060142,41602.0,41599.0,0.56124]
["bitfinex","BTCUSD",1644182235347,0.060142,41602.0,41601.0,0.09899896]
["bitfinex","BTCUSD",1644182235546,0.060142,41602.0,41599.0,0.5616876]
["bitfinex","BTCUSD",1644182235749,0.060142,41602.0,41601.0,0.09213602]
["bitfinex","BTCUSD",1644182235945,0.060142,41602.0,41599.0,0.5616876]
["bitfinex","BTCUSD",1644182236146,0.060142,41602.0,41601.0,0.09882702]
["bitfinex","BTCUSD",1644182236346,0.060142,41602.0,41599.0,0.56124]
["bitfinex","BTCUSD",1644182236547,0.060142,41602.0,41601.0,0.09194918]
["bitfinex","BTCUSD",1644182236746,0.060142,41602.0,41599.0,0.56124]
["bitfinex","BTCUSD",1644182236945,0.060142,41602.0,41601.0,0.09584168]
["bitfinex","BTCUSD",1644182237192,0.060142,41602.0,41601.0,0.10302651]
["bitfinex","BTCUSD",1644182237392,0.060142,41602.0,41599.0,0.56124]
["bitfinex","BTCUSD",1644182237793,0.060142,41602.0,41601.0,0.09578196]
["bitfinex","BTCUSD",1644182238192,0.060142,41602.0,41601.0,0.25586353]
["bitfinex","BTCUSD",1644182238994,0.060142,41602.0,41601.0,0.59166853]
["bitfinex","BTCUSD",1644182239194,0.060126,41605.0,41603.0,0.060125]
["bitfinex","BTCUSD",1644182239394,0.060126,41605.0,41604.0,0.60261035]
["bitfinex","BTCUSD",1644182239593,0.060126,41605.0,41604.0,0.31671694]
["bitfinex","BTCUSD",1644182239793,0.060126,41605.0,41604.0,0.26680535]
["bitfinex","BTCUSD",1644182242142,0.060126,41605.0,41604.0,0.31671694]
["bitfinex","BTCUSD",1644182242941,0.060126,41605.0,41604.0,0.65252194]
["bitfinex","BTCUSD",1644182243648,0.060126,41605.0,41604.0,0.26680535]
["bitfinex","BTCUSD",1644182244444,0.36786337,41605.0,41603.0,0.060604]
["bitfinex","BTCUSD",1644182244690,0.36786337,41605.0,41603.0,0.120735]
["bitfinex","BTCUSD",1644182245291,0.060126,41605.0,41603.0,0.120735]
["bitfinex","BTCUSD",1644182245491,0.06038441,41605.0,41603.0,0.060604]
["bitfinex","BTCUSD",1644182245991,0.41936305,41605.0,41603.0,0.060604]
["bitfinex","BTCUSD",1644182246194,0.47924039,41605.0,41603.0,0.060604]
["bitfinex","BTCUSD",1644182246394,0.47924039,41605.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182246791,0.35897864,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182248641,0.35897864,41604.0,41603.0,0.09599067]
["bitfinex","BTCUSD",1644182248847,0.35897864,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182249042,0.35760049,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182252791,0.35760049,41604.0,41603.0,0.10050738]
["bitfinex","BTCUSD",1644182252993,0.35760049,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182253392,0.35760049,41604.0,41603.0,0.09515677]
["bitfinex","BTCUSD",1644182253592,0.35760049,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182255396,0.3414005,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182255852,0.3414005,41604.0,41603.0,0.09148048]
["bitfinex","BTCUSD",1644182256047,0.3414005,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182256447,0.3414005,41604.0,41603.0,0.09762934]
["bitfinex","BTCUSD",1644182256651,0.3414005,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182257049,0.3414005,41604.0,41603.0,0.09461393]
["bitfinex","BTCUSD",1644182257249,0.3414005,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182258350,0.3414005,41604.0,41603.0,0.1033259]
["bitfinex","BTCUSD",1644182258650,0.3414005,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182259451,0.3411278,41604.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182259693,0.060126,41605.0,41604.0,0.10558816]
["bitfinex","BTCUSD",1644182259893,0.060126,41605.0,41603.0,0.00048]
["bitfinex","BTCUSD",1644182260393,0.060126,41605.0,41603.0,0.10054798]
["bitfinex","BTCUSD",1644182260995,0.04556011,41605.0,41603.0,0.10054798]
["bitfinex","BTCUSD",1644182261193,0.04556011,41605.0,41604.0,0.0935471]
["bitfinex","BTCUSD",1644182262895,0.07120744,41605.0,41604.0,0.0935471]
["bitfinex","BTCUSD",1644182265839,0.07220744,41605.0,41604.0,0.0935471]
["bitfinex","BTCUSD",1644182267090,0.07220744,41605.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182267091,0.13234267,41605.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182267294,0.35909843,41604.0,41603.0,0.10716849]
["bitfinex","BTCUSD",1644182267691,0.35909843,41604.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182268091,0.35909843,41604.0,41603.0,0.10279652]
["bitfinex","BTCUSD",1644182268291,0.02565025,41604.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182269797,0.02565025,41604.0,41603.0,0.11058001]
["bitfinex","BTCUSD",1644182269994,0.02565025,41604.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182271248,0.07365025,41604.0,41603.0,0.00714]
["bitfinex","BTCUSD",1644182280249,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182280649,0.07365025,41604.0,41603.0,0.10217149]
["bitfinex","BTCUSD",1644182280847,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182281248,0.07365025,41604.0,41603.0,0.1100466]
["bitfinex","BTCUSD",1644182281449,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182281949,0.07365025,41604.0,41603.0,0.10725087]
["bitfinex","BTCUSD",1644182282193,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182282592,0.07365025,41604.0,41603.0,0.10519733]
["bitfinex","BTCUSD",1644182282797,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182283596,0.07365025,41604.0,41603.0,0.10177948]
["bitfinex","BTCUSD",1644182283798,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182284196,0.07365025,41604.0,41603.0,0.10310757]
["bitfinex","BTCUSD",1644182284397,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182284897,0.07365025,41604.0,41603.0,0.10650029]
["bitfinex","BTCUSD",1644182285097,0.07365025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182285601,0.02565025,41604.0,41603.0,0.00638172]
["bitfinex","BTCUSD",1644182285855,0.02565025,41604.0,41603.0,0.10400733]
["bitfinex","BTCUSD",1644182290796,0.35890385,41604.0,41603.0,0.36478866]
["bitfinex","BTCUSD",1644182290997,0.03134401,41604.0,41603.0,0.26716305]
["bitfinex","BTCUSD",1644182291197,0.03134401,41604.0,41603.0,0.32729205]
["bitfinex","BTCUSD",1644182294850,0.35889219,41604.0,41603.0,0.32729205]
["bitfinex","BTCUSD",1644182295050,0.35889219,41604.0,41603.0,0.38742005]
["bitfinex","BTCUSD",1644182295856,0.4054523,41605.0,41603.0,0.43742005]
["bitfinex","BTCUSD",1644182296051,0.4054523,41605.0,41604.0,0.31926163]
["bitfinex","BTCUSD",1644182296651,0.4054523,41605.0,41604.0,0.57094927]
["bitfinex","BTCUSD",1644182298900,0.35989219,41605.0,41604.0,0.57094927]
["bitfinex","BTCUSD",1644182299099,0.35989219,41605.0,41604.0,0.94004633]
["bitfinex","BTCUSD",1644182299299,0.001,41605.0,41604.0,0.94004633]
["bitfinex","BTCUSD",1644182301748,0.30861741,41605.0,41604.0,0.94004633]
["bitfinex","BTCUSD",1644182302447,0.001,41605.0,41604.0,0.94004633]
["bitfinex","BTCUSD",1644182304597,0.001,41605.0,41604.0,1.49004633]
["bitfinex","BTCUSD",1644182304995,0.001,41605.0,41604.0,1.48998341]
["bitfinex","BTCUSD",1644182306401,0.001,41605.0,41604.0,1.45675427]
["bitfinex","BTCUSD",1644182310753,0.001,41605.0,41604.0,1.60475427]
["bitfinex","BTCUSD",1644182311151,0.00025841,41608.0,41605.0,0.810105]
["bitfinex","BTCUSD",1644182311351,0.00025841,41608.0,41607.0,0.14141205]
["bitfinex","BTCUSD",1644182311557,0.02144749,41610.0,41608.0,0.09171272]
["bitfinex","BTCUSD",1644182311754,0.02118908,41610.0,41609.0,0.67494873]
["bitfinex","BTCUSD",1644182311957,0.00025902,41610.0,41609.0,0.433805]
["bitfinex","BTCUSD",1644182312202,0.00025902,41611.0,41610.0,0.335805]
["bitfinex","BTCUSD",1644182312402,0.00012013,41612.0,41611.0,0.43060386]
["bitfinex","BTCUSD",1644182312599,0.00012013,41612.0,41611.0,0.6989188]
["bitfinex","BTCUSD",1644182313002,0.00012013,41612.0,41611.0,0.94294303]
["bitfinex","BTCUSD",1644182313200,0.00025902,41620.0,41617.0,0.06949748]
["bitfinex","BTCUSD",1644182313400,0.30761741,41621.0,41617.0,0.06949748]
["bitfinex","BTCUSD",1644182313401,0.30761741,41621.0,41619.0,0.11001059]
["bitfinex","BTCUSD",1644182313605,0.000259,41620.0,41619.0,0.28040165]
["bitfinex","BTCUSD",1644182313804,0.00048039,41626.0,41619.0,0.16001059]
["bitfinex","BTCUSD",1644182313805,0.000259,41622.0,41619.0,0.16001059]
["bitfinex","BTCUSD",1644182314001,0.30761741,41624.0,41619.0,0.16001059]
["bitfinex","BTCUSD",1644182314002,0.30787641,41624.0,41621.0,0.04991159]
["bitfinex","BTCUSD",1644182314207,0.000259,41623.0,41621.0,0.04991159]
["bitfinex","BTCUSD",1644182314403,0.3080978,41626.0,41623.0,0.23164851]
["bitfinex","BTCUSD",1644182314404,0.000259,41625.0,41623.0,0.23164851]
["bitfinex","BTCUSD",1644182314605,0.000259,41625.0,41624.0,0.19868669]
["bitfinex","BTCUSD",1644182314606,0.25625635,41625.0,41624.0,0.19868669]
["bitfinex","BTCUSD",1644182314803,0.25625635,41625.0,41624.0,0.10043]
["bitfinex","BTCUSD",1644182314804,0.0006489,41625.0,41624.0,0.10043]
["bitfinex","BTCUSD",1644182315004,0.0003899,41625.0,41624.0,0.10043]
["bitfinex","BTCUSD",1644182315603,0.25625635,41628.0,41624.0,0.436235]
["bitfinex","BTCUSD",1644182315853,0.28739805,41636.0,41625.0,0.335805]
["bitfinex","BTCUSD",1644182315854,0.00045099,41627.0,41625.0,0.335805]
["bitfinex","BTCUSD",1644182316646,0.00045099,41627.0,41626.0,0.04629544]
["bitfinex","BTCUSD",1644182316852,0.000259,41631.0,41626.0,0.835805]
["bitfinex","BTCUSD",1644182317048,0.00070999,41628.0,41626.0,0.945898]
["bitfinex","BTCUSD",1644182317248,0.00045099,41628.0,41627.0,0.335805]
["bitfinex","BTCUSD",1644182317549,0.00045099,41628.0,41627.0,0.37930523]
["bitfinex","BTCUSD",1644182318148,0.000259,41631.0,41629.0,0.22450909]
["bitfinex","BTCUSD",1644182318348,0.019546,41632.0,41629.0,0.28459709]
["bitfinex","BTCUSD",1644182318349,0.00045099,41630.0,41629.0,0.28459709]
["bitfinex","BTCUSD",1644182318550,0.00045099,41630.0,41629.0,0.77450909]
["bitfinex","BTCUSD",1644182319250,0.019546,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182319251,0.01525599,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182319455,0.00025912,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182319693,0.25647075,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182319893,0.25647075,41632.0,41630.0,0.110088]
["bitfinex","BTCUSD",1644182319894,0.25672987,41632.0,41630.0,0.110088]
["bitfinex","BTCUSD",1644182320093,0.25647075,41632.0,41630.0,0.110088]
["bitfinex","BTCUSD",1644182320495,0.25609457,41632.0,41630.0,0.110088]
["bitfinex","BTCUSD",1644182321296,0.25609457,41633.0,41630.0,0.110088]
["bitfinex","BTCUSD",1644182321497,0.25609457,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182321698,0.00025912,41633.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182321895,0.25635369,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182322108,0.00025912,41633.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182322397,0.31618857,41633.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182322797,0.25609457,41633.0,41632.0,0.10328518]
["bitfinex","BTCUSD",1644182323000,0.00025912,41635.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182323001,0.25623804,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182323655,0.25623804,41634.0,41632.0,0.10571918]
["bitfinex","BTCUSD",1644182323857,0.25623804,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182324055,0.25609457,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182324455,0.25635369,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182325558,0.25649716,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182326457,0.00025912,41634.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182326659,0.31644469,41635.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182326859,0.00073525,41634.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182327096,0.00047613,41634.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182327302,0.00073525,41634.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182327701,0.00137486,41633.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182327899,0.00163398,41633.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182328100,0.00137486,41633.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182329298,0.00158327,41633.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182329702,0.20635304,41633.0,41631.0,0.20871821]
["bitfinex","BTCUSD",1644182329904,0.20635304,41633.0,41630.0,0.170181]
["bitfinex","BTCUSD",1644182330699,0.20635304,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182331151,0.20624889,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182331548,0.00147912,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182331748,0.00173824,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182331949,0.20650801,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182332554,0.00173824,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182333350,0.05173824,41633.0,41630.0,0.670181]
["bitfinex","BTCUSD",1644182334051,0.05147912,41633.0,41632.0,0.09719083]
["bitfinex","BTCUSD",1644182334251,0.05147912,41633.0,41632.0,0.55]
["bitfinex","BTCUSD",1644182334452,0.05147912,41633.0,41632.0,0.6038559]
["bitfinex","BTCUSD",1644182334695,0.05147912,41633.0,41629.0,0.20587219]
["bitfinex","BTCUSD",1644182334993,0.05173824,41633.0,41629.0,0.41831511]
["bitfinex","BTCUSD",1644182335199,0.05147912,41633.0,41630.0,0.060088]
["bitfinex","BTCUSD",1644182335696,0.05147912,41633.0,41631.0,0.09080889]
["bitfinex","BTCUSD",1644182335894,0.05147912,41633.0,41632.0,0.09739944]
["bitfinex","BTCUSD",1644182336097,0.05147912,41633.0,41629.0,0.25587219]
["bitfinex","BTCUSD",1644182336294,0.05147912,41633.0,41631.0,0.09195175]
["bitfinex","BTCUSD",1644182336295,0.05173824,41633.0,41631.0,0.09195175]
["bitfinex","BTCUSD",1644182336495,0.05173824,41633.0,41632.0,0.09776829]
["bitfinex","BTCUSD",1644182336694,0.04647912,41633.0,41629.0,0.25939307]
["bitfinex","BTCUSD",1644182336894,0.04673824,41633.0,41631.0,0.10333083]
["bitfinex","BTCUSD",1644182337194,0.04673824,41633.0,41632.0,0.15151222]
["bitfinex","BTCUSD",1644182337395,0.04647912,41633.0,41632.0,0.05]
["bitfinex","BTCUSD",1644182337596,0.04647912,41633.0,41631.0,0.10334467]
["bitfinex","BTCUSD",1644182337798,0.00137054,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182337995,0.00162966,41632.0,41630.0,0.05]
["bitfinex","BTCUSD",1644182338195,0.060096,41631.0,41629.0,0.25939307]
["bitfinex","BTCUSD",1644182338447,0.06035512,41631.0,41629.0,0.25939307]
["bitfinex","BTCUSD",1644182341050,0.2,41630.0,41627.0,0.13821184]
["bitfinex","BTCUSD",1644182341253,0.00025912,41630.0,41628.0,0.20560202]
["bitfinex","BTCUSD",1644182341549,0.06035512,41631.0,41628.0,0.20560202]
["bitfinex","BTCUSD",1644182341750,0.00025912,41630.0,41628.0,0.20560202]
["bitfinex","BTCUSD",1644182341951,0.06035512,41631.0,41628.0,0.20560202]
["bitfinex","BTCUSD",1644182342196,0.00025912,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182342395,0.060096,41631.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182342396,0.06035512,41631.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182342596,0.00025912,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182343197,0.06035512,41631.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182344196,0.0002524,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182344396,0.00051152,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182344596,0.0002524,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182345200,0.00051152,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182345401,0.0002524,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182345602,0.00051152,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182345858,0.0002524,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182346048,0.00051152,41630.0,41628.0,0.37577902]
["bitfinex","BTCUSD",1644182348957,0.00051152,41630.0,41628.0,0.25560202]
["bitfinex","BTCUSD",1644182349355,0.00051152,41630.0,41628.0,0.05]
["bitfinex","BTCUSD",1644182349595,0.00051152,41630.0,41627.0,0.230273]
["bitfinex","BTCUSD",1644182349800,0.00051152,41630.0,41627.0,0.170176]
["bitfinex","BTCUSD",1644182350098,0.05051152,41630.0,41627.0,0.170176]
["bitfinex","BTCUSD",1644182350297,0.05051152,41630.0,41623.0,0.12019]
["bitfinex","BTCUSD",1644182350499,0.05051152,41630.0,41622.0,0.1222]
["bitfinex","BTCUSD",1644182350500,0.05,41625.0,41622.0,0.1222]
["bitfinex","BTCUSD",1644182350702,0.05,41625.0,41620.0,0.3552985]
["bitfinex","BTCUSD",1644182350703,0.060108,41624.0,41620.0,0.3552985]
["bitfinex","BTCUSD",1644182351198,0.06036712,41624.0,41620.0,0.3552985]
["bitfinex","BTCUSD",1644182351401,2.51121586,41621.0,41620.0,0.3552985]
["bitfinex","BTCUSD",1644182351598,2.51121586,41621.0,41620.0,0.4154045]
["bitfinex","BTCUSD",1644182352000,0.00025912,41623.0,41620.0,0.4154045]
["bitfinex","BTCUSD",1644182352202,0.00025912,41624.0,41621.0,0.335805]
["bitfinex","BTCUSD",1644182352400,0.06368188,41623.0,41621.0,0.335805]
["bitfinex","BTCUSD",1644182352801,0.063941,41623.0,41621.0,0.335805]
["bitfinex","BTCUSD",1644182353001,0.063941,41623.0,41622.0,0.335805]
["bitfinex","BTCUSD",1644182353204,0.06368188,41623.0,41622.0,0.335805]
["bitfinex","BTCUSD",1644182354652,0.06368188,41623.0,41622.0,0.16149349]
["bitfinex","BTCUSD",1644182356456,0.06368188,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182356654,0.32016044,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182357501,0.25621944,41622.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182357700,0.25621944,41622.0,41621.0,0.47988442]
["bitfinex","BTCUSD",1644182358702,0.37105367,41623.0,41621.0,0.47988442]
["bitfinex","BTCUSD",1644182358905,0.37079455,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182359403,0.37142281,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182359604,0.37142281,41623.0,41621.0,0.14425742]
["bitfinex","BTCUSD",1644182359805,0.30711267,41622.0,41621.0,0.14425742]
["bitfinex","BTCUSD",1644182360003,0.30711267,41622.0,41621.0,0.47988442]
["bitfinex","BTCUSD",1644182360405,0.37142281,41623.0,41621.0,0.47988442]
["bitfinex","BTCUSD",1644182360703,0.37142281,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182361162,0.06431014,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182361957,0.37142281,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182362158,0.37142281,41623.0,41621.0,0.14425742]
["bitfinex","BTCUSD",1644182362558,0.06431014,41623.0,41621.0,0.14425742]
["bitfinex","BTCUSD",1644182362759,0.06431014,41623.0,41621.0,0.14573292]
["bitfinex","BTCUSD",1644182362959,0.06431014,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182364460,0.37142281,41623.0,41622.0,0.335627]
["bitfinex","BTCUSD",1644182364699,0.37142281,41623.0,41621.0,0.14573292]
["bitfinex","BTCUSD",1644182364901,0.37142281,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182365501,0.06431014,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182365699,0.37142281,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182366303,0.06431014,41623.0,41621.0,0.110102]
["bitfinex","BTCUSD",1644182366501,0.06431014,41623.0,41622.0,0.06009564]
["bitfinex","BTCUSD",1644182366801,0.06431014,41623.0,41622.0,0.39572264]
["bitfinex","BTCUSD",1644182367100,0.06431014,41623.0,41622.0,0.60979037]
["bitfinex","BTCUSD",1644182367303,0.00062826,41623.0,41622.0,0.64984261]
["bitfinex","BTCUSD",1644182367705,0.00062826,41623.0,41622.0,0.69984261]
["bitfinex","BTCUSD",1644182367906,0.00062826,41623.0,41622.0,0.65979037]
["bitfinex","BTCUSD",1644182369153,0.09049399,41625.0,41622.0,0.65979037]
["bitfinex","BTCUSD",1644182369361,0.09049399,41625.0,41624.0,0.335627]
["bitfinex","BTCUSD",1644182369362,0.00065025,41625.0,41624.0,0.335627]
["bitfinex","BTCUSD",1644182372408,0.00065025,41625.0,41624.0,0.57478188]
["bitfinex","BTCUSD",1644182373008,0.00065025,41625.0,41624.0,0.335627]
["bitfinex","BTCUSD",1644182374411,0.00035452,41625.0,41624.0,0.57692158]
["bitfinex","BTCUSD",1644182374910,0.00035452,41625.0,41624.0,0.62492158]
["bitfinex","BTCUSD",1644182375112,0.00025912,41626.0,41625.0,1.035627]
["bitfinex","BTCUSD",1644182375313,0.00025912,41627.0,41625.0,1.193711]
["bitfinex","BTCUSD",1644182375613,0.02003059,41630.0,41627.0,0.25294931]
["bitfinex","BTCUSD",1644182375614,0.25657241,41629.0,41627.0,0.25294931]
["bitfinex","BTCUSD",1644182375863,0.25657386,41629.0,41628.0,0.048]
["bitfinex","BTCUSD",1644182376062,0.33893991,41629.0,41628.0,0.03585633]
["bitfinex","BTCUSD",1644182376262,0.33867934,41629.0,41628.0,0.03585633]
["bitfinex","BTCUSD",1644182377866,0.25631329,41629.0,41628.0,0.28616897]
["bitfinex","BTCUSD",1644182378065,0.02205905,41630.0,41628.0,0.71728283]
["bitfinex","BTCUSD",1644182378265,0.00026057,41630.0,41629.0,0.67178529]
["bitfinex","BTCUSD",1644182378463,0.25631329,41632.0,41631.0,0.09924513]
["bitfinex","BTCUSD",1644182378464,0.25679392,41632.0,41631.0,0.09924513]
["bitfinex","BTCUSD",1644182378666,0.25679392,41632.0,41631.0,0.57772272]
["bitfinex","BTCUSD",1644182379265,0.25631329,41632.0,41631.0,0.63779472]
["bitfinex","BTCUSD",1644182379705,0.00026056,41633.0,41632.0,0.385627]
["bitfinex","BTCUSD",1644182379706,0.25657385,41633.0,41632.0,0.385627]
["bitfinex","BTCUSD",1644182379905,0.25705447,41634.0,41632.0,0.6421577]
["bitfinex","BTCUSD",1644182380107,0.25705447,41634.0,41633.0,0.57169518]
["bitfinex","BTCUSD",1644182380108,0.00048062,41634.0,41633.0,0.57169518]
["bitfinex","BTCUSD",1644182380306,0.00048062,41634.0,41633.0,0.61969518]
["bitfinex","BTCUSD",1644182380506,0.00026056,41635.0,41633.0,0.61969518]
["bitfinex","BTCUSD",1644182380707,0.25705446,41636.0,41634.0,0.7955826]
["bitfinex","BTCUSD",1644182380905,0.25705446,41636.0,41634.0,0.68597119]
["bitfinex","BTCUSD",1644182380906,0.00026056,41635.0,41634.0,0.68597119]
["bitfinex","BTCUSD",1644182381106,0.25705446,41636.0,41634.0,0.6250439]
["bitfinex","BTCUSD",1644182381305,0.33381209,41636.0,41635.0,0.22057542]
["bitfinex","BTCUSD",1644182381507,0.33355153,41636.0,41635.0,0.26857542]
["bitfinex","BTCUSD",1644182381708,0.33307092,41636.0,41635.0,0.26857542]
["bitfinex","BTCUSD",1644182381909,0.33307092,41636.0,41635.0,0.47835249]
["bitfinex","BTCUSD",1644182382113,0.33307092,41636.0,41635.0,0.81397949]
["bitfinex","BTCUSD",1644182382114,0.25631329,41636.0,41635.0,0.81397949]
["bitfinex","BTCUSD",1644182382309,0.25657385,41637.0,41635.0,0.87404857]
["bitfinex","BTCUSD",1644182382510,0.25631329,41637.0,41636.0,0.55033358]
["bitfinex","BTCUSD",1644182382710,0.25657385,41637.0,41636.0,0.60033358]
["bitfinex","BTCUSD",1644182382911,0.25631329,41637.0,41636.0,0.385627]
["bitfinex","BTCUSD",1644182383557,0.25657385,41638.0,41636.0,0.385627]
["bitfinex","BTCUSD",1644182383759,0.01838001,41640.0,41638.0,0.65]
["bitfinex","BTCUSD",1644182383958,0.01838001,41640.0,41639.0,0.60794534]
["bitfinex","BTCUSD",1644182384159,0.20530622,41641.0,41640.0,0.6]
["bitfinex","BTCUSD",1644182384364,0.20530622,41642.0,41640.0,1.25936876]
["bitfinex","BTCUSD",1644182384559,0.20504507,41642.0,41641.0,0.57625017]
["bitfinex","BTCUSD",1644182384762,0.20504507,41642.0,41641.0,0.67425017]
["bitfinex","BTCUSD",1644182384962,0.00026115,41643.0,41641.0,0.67425017]
["bitfinex","BTCUSD",1644182384963,0.20504507,41643.0,41641.0,0.67425017]
["bitfinex","BTCUSD",1644182385160,0.20504507,41643.0,41642.0,0.48373991]
["bitfinex","BTCUSD",1644182385161,0.20530622,41643.0,41642.0,0.48373991]
["bitfinex","BTCUSD",1644182385359,0.20504507,41643.0,41642.0,0.9874849]
["bitfinex","BTCUSD",1644182385859,0.25530622,41644.0,41642.0,0.9874849]
["bitfinex","BTCUSD",1644182386159,0.25504507,41644.0,41643.0,0.56061951]
["bitfinex","BTCUSD",1644182386358,0.25504507,41644.0,41643.0,0.65861951]
["bitfinex","BTCUSD",1644182386559,0.20504507,41644.0,41643.0,0.65861951]
["bitfinex","BTCUSD",1644182386959,0.00026115,41645.0,41643.0,0.65861951]
["bitfinex","BTCUSD",1644182386960,0.20530622,41645.0,41643.0,0.65861951]
["bitfinex","BTCUSD",1644182387202,0.20504507,41645.0,41644.0,0.335627]
["bitfinex","BTCUSD",1644182387404,0.20530622,41645.0,41644.0,0.335627]
["bitfinex","BTCUSD",1644182387602,0.25504507,41645.0,41643.0,0.098]
["bitfinex","BTCUSD",1644182387803,0.25530622,41645.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182388803,0.05,41644.0,41643.0,0.14357579]
["bitfinex","BTCUSD",1644182389005,0.05,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182389203,0.05,41644.0,41643.0,0.15100716]
["bitfinex","BTCUSD",1644182389403,0.05,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182389603,0.05,41644.0,41643.0,0.14641837]
["bitfinex","BTCUSD",1644182389806,0.05,41644.0,41643.0,0.098]
["bitfinex","BTCUSD",1644182390204,0.05,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182390205,0.25504507,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182391253,0.05,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182391454,0.25504507,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182392057,0.25667442,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182392257,0.05162935,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182392456,0.25667442,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182393861,0.25706174,41644.0,41643.0,0.048]
["bitfinex","BTCUSD",1644182394060,0.05201667,41644.0,41642.0,0.19973269]
["bitfinex","BTCUSD",1644182394262,0.174345,41643.0,41637.0,0.120154]
["bitfinex","BTCUSD",1644182394460,0.26496314,41642.0,41637.0,0.170154]
["bitfinex","BTCUSD",1644182394701,0.05,41638.0,41637.0,0.505781]
["bitfinex","BTCUSD",1644182394901,0.28637768,41645.0,41637.0,0.505781]
["bitfinex","BTCUSD",1644182394902,0.50131814,41646.0,41645.0,1.04212591]
["bitfinex","BTCUSD",1644182395101,0.19420547,41646.0,41645.0,0.4456318]
["bitfinex","BTCUSD",1644182395305,0.36855047,41646.0,41645.0,0.4456318]
["bitfinex","BTCUSD",1644182396104,0.67566314,41646.0,41645.0,0.16707173]
["bitfinex","BTCUSD",1644182396503,0.55550114,41646.0,41645.0,0.16707173]
["bitfinex","BTCUSD",1644182396704,0.24838847,41646.0,41645.0,0.16707173]
["bitfinex","BTCUSD",1644182397907,0.07404347,41646.0,41645.0,0.16707173]
["bitfinex","BTCUSD",1644182399251,0.07472205,41646.0,41645.0,0.16707173]
["bitfinex","BTCUSD",1644182399652,0.07472205,41646.0,41645.0,0.46352275]
["bitfinex","BTCUSD",1644182399852,0.07472205,41646.0,41645.0,0.79914975]
["bitfinex","BTCUSD",1644182404203,0.07472205,41646.0,41645.0,0.55269873]
["bitfinex","BTCUSD",1644182404704,0.07472205,41646.0,41645.0,0.21707173]
["bitfinex","BTCUSD",1644182407556,0.07472205,41646.0,41645.0,0.45707173]
["bitfinex","BTCUSD",1644182407754,0.07472205,41646.0,41645.0,0.40707173]
["bitfinex","BTCUSD",1644182409711,0.24906705,41646.0,41645.0,0.40707173]
["bitfinex","BTCUSD",1644182410308,0.55617972,41646.0,41645.0,0.40707173]
["bitfinex","BTCUSD",1644182410610,0.55617972,41646.0,41645.0,0.26622296]
["bitfinex","BTCUSD",1644182410611,0.24906705,41646.0,41645.0,0.26622296]
["bitfinex","BTCUSD",1644182411013,0.24906705,41646.0,41636.0,0.11057036]
["bitfinex","BTCUSD",1644182411014,0.35,41645.0,41636.0,0.11057036]
["bitfinex","BTCUSD",1644182411210,0.35538905,41644.0,41636.0,0.11057036]
["bitfinex","BTCUSD",1644182411611,0.35565035,41644.0,41636.0,0.11057036]
["bitfinex","BTCUSD",1644182411912,0.35565035,41644.0,41636.0,0.23072336]
["bitfinex","BTCUSD",1644182411913,0.30738905,41643.0,41636.0,0.23072336]
["bitfinex","BTCUSD",1644182412111,0.00048308,41642.0,41636.0,0.23072336]
["bitfinex","BTCUSD",1644182412313,0.30813343,41642.0,41636.0,0.23072336]
["bitfinex","BTCUSD",1644182412513,0.30787213,41642.0,41636.0,0.23072336]
["bitfinex","BTCUSD",1644182412810,0.30787213,41642.0,41636.0,0.47072336]
["bitfinex","BTCUSD",1644182413011,0.30738905,41642.0,41636.0,0.41064736]
["bitfinex","BTCUSD",1644182413210,0.30738905,41642.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182413463,0.00048309,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182413667,0.00074439,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182414064,0.30813344,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182414364,0.30738905,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182414563,0.30787213,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182415363,0.30738905,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182415564,0.30787213,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182416566,0.30738905,41641.0,41636.0,0.35057036]
["bitfinex","BTCUSD",1644182416765,0.30738905,41641.0,41636.0,0.41064636]
["bitfinex","BTCUSD",1644182416766,0.08439504,41637.0,41636.0,0.41064636]
["bitfinex","BTCUSD",1644182417103,0.08439504,41637.0,41636.0,0.74627336]
["bitfinex","BTCUSD",1644182419107,0.08439504,41637.0,41636.0,0.99194681]
["bitfinex","BTCUSD",1644182420207,0.08439504,41637.0,41636.0,0.74627336]
["bitfinex","BTCUSD",1644182421060,0.08439504,41637.0,41636.0,0.99238243]
["bitfinex","BTCUSD",1644182421264,0.08439504,41637.0,41636.0,0.99552296]
["bitfinex","BTCUSD",1644182421460,0.08439504,41637.0,41636.0,0.99474543]
["bitfinex","BTCUSD",1644182421659,0.08439504,41637.0,41636.0,0.99539038]
["bitfinex","BTCUSD",1644182423961,0.08512516,41637.0,41636.0,0.99539038]
["bitfinex","BTCUSD",1644182424606,0.04822516,41637.0,41636.0,0.99539038]
["bitfinex","BTCUSD",1644182426809,0.04822516,41637.0,41636.0,0.64673433]
["bitfinex","BTCUSD",1644182427009,0.04822516,41637.0,41636.0,0.8952684]
["bitfinex","BTCUSD",1644182427209,0.04822516,41637.0,41636.0,0.64673433]
["bitfinex","BTCUSD",1644182427410,0.04822516,41637.0,41636.0,0.90504938]
["bitfinex","BTCUSD",1644182428459,0.04822516,41637.0,41636.0,0.64673433]
["bitfinex","BTCUSD",1644182428863,0.04822516,41637.0,41636.0,0.8966673]
["bitfinex","BTCUSD",1644182429661,0.04822516,41637.0,41636.0,0.64673433]
["bitfinex","BTCUSD",1644182430161,0.04822516,41637.0,41636.0,0.89276754]
["bitfinex","BTCUSD",1644182430361,0.04822516,41637.0,41636.0,0.64673433]
["bitfinex","BTCUSD",1644182435113,0.04822516,41637.0,41636.0,0.635703]
["bitfinex","BTCUSD",1644182436973,0.04822516,41637.0,41636.0,0.575627]
["bitfinex","BTCUSD",1644182438976,0.35561421,41637.0,41636.0,0.575627]
["bitfinex","BTCUSD",1644182439176,0.04822516,41637.0,41636.0,0.575627]
["bitfinex","BTCUSD",1644182440113,0.35561421,41637.0,41636.0,0.575627]
["bitfinex","BTCUSD",1644182440311,0.04822516,41637.0,41636.0,0.67923117]
["bitfinex","BTCUSD",1644182440513,0.35561421,41637.0,41636.0,0.67923117]
["bitfinex","BTCUSD",1644182440710,0.04822516,41637.0,41636.0,0.67923117]
["bitfinex","BTCUSD",1644182443862,0.04789142,41637.0,41636.0,0.67923117]
["bitfinex","BTCUSD",1644182444262,0.04789142,41637.0,41636.0,0.71590616]
["bitfinex","BTCUSD",1644182444465,0.04789142,41637.0,41636.0,0.61230199]
["bitfinex","BTCUSD",1644182446765,0.35565266,41637.0,41636.0,0.61230199]
["bitfinex","BTCUSD",1644182446962,0.35565266,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182447609,0.04789142,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182447809,0.35570414,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182448010,0.04789142,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182448416,0.04789142,41637.0,41636.0,0.42413603]
["bitfinex","BTCUSD",1644182449113,0.35573698,41637.0,41636.0,0.42413603]
["bitfinex","BTCUSD",1644182449313,0.35573698,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182449314,0.04789142,41637.0,41636.0,0.37413603]
["bitfinex","BTCUSD",1644182449515,0.04789142,41637.0,41636.0,0.03850903]
["bitfinex","BTCUSD",1644182453961,0.04815568,41637.0,41636.0,0.03850903]
["bitfinex","BTCUSD",1644182454709,0.04815568,41637.0,41636.0,0.13407735]
["bitfinex","BTCUSD",1644182454913,0.04815568,41637.0,41636.0,0.46970435]
["bitfinex","BTCUSD",1644182455409,0.04815568,41637.0,41636.0,0.69892142]
["bitfinex","BTCUSD",1644182457513,0.04815568,41637.0,41636.0,0.46970435]
["bitfinex","BTCUSD",1644182458212,0.35614886,41637.0,41636.0,0.46970435]
["bitfinex","BTCUSD",1644182459460,0.30865382,41637.0,41636.0,0.46970435]
["bitfinex","BTCUSD",1644182459663,0.30793859,41639.0,41637.0,0.75]
["bitfinex","BTCUSD",1644182459863,0.35944927,41641.0,41638.0,0.77831806]
["bitfinex","BTCUSD",1644182459864,0.30793859,41641.0,41638.0,0.77831806]
["bitfinex","BTCUSD",1644182460065,0.30833308,41641.0,41639.0,0.10342321]
["bitfinex","BTCUSD",1644182460262,0.29535055,41641.0,41640.0,0.32015673]
["bitfinex","BTCUSD",1644182460662,0.00039449,41641.0,41640.0,0.41761096]
["bitfinex","BTCUSD",1644182460961,0.08196244,41641.0,41640.0,0.32015673]
["bitfinex","BTCUSD",1644182461163,0.08156795,41641.0,41640.0,0.41826975]
["bitfinex","BTCUSD",1644182461365,0.08156795,41641.0,41640.0,0.32015673]
["bitfinex","BTCUSD",1644182461563,0.08156795,41641.0,41640.0,0.41849807]
["bitfinex","BTCUSD",1644182461762,0.08156795,41641.0,41640.0,0.32015673]
["bitfinex","BTCUSD",1644182464008,0.08241952,41641.0,41640.0,0.32015673]
["bitfinex","BTCUSD",1644182465214,0.00039544,41643.0,41641.0,0.75]
["bitfinex","BTCUSD",1644182465409,0.00039544,41643.0,41642.0,0.7045878]
["bitfinex","BTCUSD",1644182465608,0.00039544,41643.0,41642.0,0.8025878]
["bitfinex","BTCUSD",1644182465869,0.0002613,41645.0,41642.0,0.9827588]
["bitfinex","BTCUSD",1644182466061,0.0002613,41645.0,41643.0,0.56364376]
["bitfinex","BTCUSD",1644182466062,0.00011917,41645.0,41643.0,0.56364376]
["bitfinex","BTCUSD",1644182466269,0.00038047,41645.0,41644.0,0.39813812]
["bitfinex","BTCUSD",1644182466460,0.00011917,41645.0,41644.0,0.73376512]
["bitfinex","BTCUSD",1644182467061,0.35905478,41650.0,41644.0,0.73376512]
["bitfinex","BTCUSD",1644182467062,0.13482699,41651.0,41645.0,0.75]
["bitfinex","BTCUSD",1644182467264,0.13482699,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1644182467566,0.00184199,41653.0,41651.0,0.8]
["bitfinex","BTCUSD",1644182467767,0.00158068,41653.0,41652.0,0.73481588]
["bitfinex","BTCUSD",1644182468160,0.00158068,41653.0,41652.0,0.97655627]
["bitfinex","BTCUSD",1644182468361,0.0005,41656.0,41652.0,0.97655627]
["bitfinex","BTCUSD",1644182468564,0.0005,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644182468761,0.0002619,41656.0,41655.0,0.64541787]
["bitfinex","BTCUSD",1644182468961,0.30872934,41657.0,41655.0,0.64541787]
["bitfinex","BTCUSD",1644182469162,0.30872934,41658.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182469364,0.0005,41658.0,41656.0,0.385627]
["bitfinex","BTCUSD",1644182469610,0.0007619,41658.0,41657.0,0.335627]
["bitfinex","BTCUSD",1644182469818,0.31915432,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182470010,0.31915432,41659.0,41655.0,0.30979087]
["bitfinex","BTCUSD",1644182470011,0.0007619,41658.0,41655.0,0.30579989]
["bitfinex","BTCUSD",1644182470315,0.0005,41658.0,41656.0,0.120083]
["bitfinex","BTCUSD",1644182470512,0.0007619,41658.0,41657.0,0.03550423]
["bitfinex","BTCUSD",1644182470715,0.31872934,41659.0,41657.0,0.03550423]
["bitfinex","BTCUSD",1644182470911,0.31915672,41659.0,41657.0,0.03550423]
["bitfinex","BTCUSD",1644182471312,0.00618928,41659.0,41657.0,0.03550423]
["bitfinex","BTCUSD",1644182471911,0.0057619,41659.0,41658.0,0.09805712]
["bitfinex","BTCUSD",1644182472112,0.005,41659.0,41658.0,0.09805712]
["bitfinex","BTCUSD",1644182472413,0.005,41659.0,41658.0,0.13140837]
["bitfinex","BTCUSD",1644182472612,0.005,41659.0,41658.0,0.43368412]
["bitfinex","BTCUSD",1644182472815,0.005,41659.0,41658.0,0.3795712]
["bitfinex","BTCUSD",1644182473012,0.005,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182474167,0.00899098,41659.0,41658.0,0.58978822]
["bitfinex","BTCUSD",1644182474367,0.00899098,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182474566,0.00899098,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182474766,0.00975288,41659.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182475375,0.00399098,41658.0,41652.0,0.26223404]
["bitfinex","BTCUSD",1644182475571,0.00399098,41658.0,41651.0,0.30443202]
["bitfinex","BTCUSD",1644182475572,0.00399098,41654.0,41651.0,0.13833]
["bitfinex","BTCUSD",1644182475768,0.00399098,41654.0,41652.0,0.335627]
["bitfinex","BTCUSD",1644182476367,0.00399098,41654.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182476567,0.07142728,41654.0,41651.0,0.13833]
["bitfinex","BTCUSD",1644182476767,0.07142728,41654.0,41652.0,0.335627]
["bitfinex","BTCUSD",1644182476768,0.0005,41653.0,41652.0,0.335627]
["bitfinex","BTCUSD",1644182476968,0.00399098,41653.0,41652.0,0.335627]
["bitfinex","BTCUSD",1644182479414,0.00438412,41653.0,41652.0,0.335627]
["bitfinex","BTCUSD",1644182480013,0.00438412,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182480617,0.00438412,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1644182482464,0.00438412,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182482665,0.00576942,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182487325,0.00576942,41653.0,41652.0,0.83221456]
["bitfinex","BTCUSD",1644182487526,0.00576942,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182487728,0.00576942,41653.0,41652.0,0.88425935]
["bitfinex","BTCUSD",1644182487928,0.00576942,41653.0,41652.0,0.88156315]
["bitfinex","BTCUSD",1644182488372,0.00576942,41653.0,41652.0,0.8392442]
["bitfinex","BTCUSD",1644182488767,0.00576942,41653.0,41652.0,0.87358466]
["bitfinex","BTCUSD",1644182488969,0.00576942,41653.0,41652.0,0.8392442]
["bitfinex","BTCUSD",1644182489168,0.00576942,41653.0,41652.0,0.87364349]
["bitfinex","BTCUSD",1644182489573,0.00576942,41653.0,41652.0,0.8392442]
["bitfinex","BTCUSD",1644182489770,0.00576942,41653.0,41652.0,0.88584137]
["bitfinex","BTCUSD",1644182489970,0.00576942,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182490170,0.00177844,41653.0,41652.0,0.61176343]
["bitfinex","BTCUSD",1644182490370,0.00177844,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182490571,0.00576942,41653.0,41652.0,0.575627]
["bitfinex","BTCUSD",1644182491174,0.00576942,41653.0,41652.0,0.61132324]
["bitfinex","BTCUSD",1644182491571,0.00576942,41653.0,41652.0,0.61280752]
["bitfinex","BTCUSD",1644182491773,0.00576942,41653.0,41652.0,0.60947946]
["bitfinex","BTCUSD",1644182492414,0.00576942,41653.0,41652.0,0.87161518]
["bitfinex","BTCUSD",1644182494015,0.00576942,41653.0,41652.0,0.83768192]
["bitfinex","BTCUSD",1644182498269,0.00177844,41653.0,41652.0,0.83768192]
["bitfinex","BTCUSD",1644182498468,0.00576942,41653.0,41652.0,0.83768192]
["bitfinex","BTCUSD",1644182498767,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182499615,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182500615,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182501917,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182502117,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182502318,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182503576,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182503775,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182504776,0.00576942,41653.0,41652.0,0.88171828]
["bitfinex","BTCUSD",1644182505179,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182507216,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182507417,0.00177844,41653.0,41652.0,0.88535219]
["bitfinex","BTCUSD",1644182508119,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182508316,0.00576942,41653.0,41652.0,0.88073629]
["bitfinex","BTCUSD",1644182508518,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182508916,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182509818,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182511976,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182512373,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182512973,0.00177844,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182513373,0.00576942,41653.0,41652.0,0.84406364]
["bitfinex","BTCUSD",1644182514174,0.00576942,41653.0,41652.0,0.84399041]
["bitfinex","BTCUSD",1644182516320,0.00177844,41653.0,41652.0,0.84399041]
["bitfinex","BTCUSD",1644182518568,0.00177844,41653.0,41652.0,0.93999943]
["bitfinex","BTCUSD",1644182518784,0.0007619,41654.0,41653.0,1.085627]
["bitfinex","BTCUSD",1644182518785,0.0002619,41654.0,41653.0,1.085627]
["bitfinex","BTCUSD",1644182518970,0.00039652,41655.0,41654.0,0.335627]
["bitfinex","BTCUSD",1644182519167,0.00039652,41655.0,41654.0,0.79054333]
["bitfinex","BTCUSD",1644182519368,0.00039652,41655.0,41654.0,0.84054333]
["bitfinex","BTCUSD",1644182519567,0.00039652,41655.0,41654.0,1.09212526]
["bitfinex","BTCUSD",1644182519967,0.0002619,41656.0,41654.0,1.15216826]
["bitfinex","BTCUSD",1644182520168,0.0681047,41659.0,41654.0,1.15216826]
["bitfinex","BTCUSD",1644182520169,0.00039652,41657.0,41655.0,0.64491327]
["bitfinex","BTCUSD",1644182520368,0.00039652,41657.0,41656.0,0.59520843]
["bitfinex","BTCUSD",1644182520569,0.00065842,41657.0,41656.0,0.59520843]
["bitfinex","BTCUSD",1644182520768,0.00039652,41657.0,41656.0,0.59520843]
["bitfinex","BTCUSD",1644182521068,0.0007619,41658.0,41656.0,0.59520843]
["bitfinex","BTCUSD",1644182521468,0.0007619,41658.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182521669,0.06926312,41659.0,41657.0,0.58138558]
["bitfinex","BTCUSD",1644182521868,0.00399098,41658.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182522115,0.06926312,41659.0,41657.0,0.58138558]
["bitfinex","BTCUSD",1644182522321,0.0688666,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182522517,0.0681047,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182523417,0.07209568,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182523618,0.0681047,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182524219,0.07209568,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182525119,0.0681047,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182525322,0.07209568,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182527172,0.0681047,41659.0,41658.0,0.335627]
["bitfinex","BTCUSD",1644182527376,0.07209568,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182527573,0.07285758,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182528874,0.0688666,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182529476,0.069275,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182529719,0.069275,41659.0,41658.0,0.0374992]
["bitfinex","BTCUSD",1644182529923,0.0685131,41659.0,41658.0,0.0374992]
["bitfinex","BTCUSD",1644182530119,0.0685131,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182530319,0.069275,41659.0,41657.0,0.24575858]
["bitfinex","BTCUSD",1644182531520,0.069275,41659.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182531719,0.0005,41658.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182531920,0.0007619,41658.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182532523,0.0007619,41658.0,41657.0,0.03704454]
["bitfinex","BTCUSD",1644182532721,0.069275,41659.0,41657.0,0.37267154]
["bitfinex","BTCUSD",1644182532921,0.069275,41659.0,41657.0,0.38041653]
["bitfinex","BTCUSD",1644182533120,0.069275,41659.0,41657.0,0.04671899]
["bitfinex","BTCUSD",1644182533373,0.069275,41659.0,41655.0,0.04600902]
["bitfinex","BTCUSD",1644182533669,0.0005,41658.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182533869,0.0007619,41658.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182534069,0.00117011,41658.0,41656.0,0.37653312]
["bitfinex","BTCUSD",1644182534270,0.00117011,41658.0,41657.0,0.335627]
["bitfinex","BTCUSD",1644182534469,0.00040821,41658.0,41657.0,0.335627]
["bitfinex","BTCUSD",1644182535473,0.00040821,41658.0,41655.0,0.04600902]
["bitfinex","BTCUSD",1644182535673,0.00516109,41658.0,41652.0,0.3385521]
["bitfinex","BTCUSD",1644182535878,0.00399098,41653.0,41652.0,0.29622769]
["bitfinex","BTCUSD",1644182536075,0.00399098,41653.0,41652.0,0.63185469]
["bitfinex","BTCUSD",1644182536673,0.00399098,41653.0,41652.0,0.29622769]
["bitfinex","BTCUSD",1644182536874,0.00399098,41653.0,41652.0,0.63185469]
["bitfinex","BTCUSD",1644182537118,0.00399098,41653.0,41652.0,0.58185469]
["bitfinex","BTCUSD",1644182543070,0.00399098,41653.0,41652.0,0.58176719]
["bitfinex","BTCUSD",1644182544074,0.00439821,41653.0,41652.0,0.58176719]
["bitfinex","BTCUSD",1644182544724,0.00439821,41653.0,41652.0,0.63176719]
["bitfinex","BTCUSD",1644182544925,0.00040723,41653.0,41652.0,0.88954301]
["bitfinex","BTCUSD",1644182546327,0.00032922,41653.0,41652.0,0.88954301]
["bitfinex","BTCUSD",1644182548232,0.00032922,41653.0,41652.0,0.92753983]
["bitfinex","BTCUSD",1644182548469,0.00032922,41653.0,41652.0,0.88954301]
["bitfinex","BTCUSD",1644182549273,0.00072229,41655.0,41652.0,0.88954301]
["bitfinex","BTCUSD",1644182549470,0.00072229,41655.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182549970,0.00032579,41655.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182551271,0.00032579,41655.0,41654.0,0.24623684]
["bitfinex","BTCUSD",1644182551471,0.00032579,41655.0,41654.0,0.58186384]
["bitfinex","BTCUSD",1644182551671,0.00431677,41655.0,41654.0,0.335627]
["bitfinex","BTCUSD",1644182552537,0.00431677,41655.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182553338,0.00032579,41655.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182553739,0.00431677,41655.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182553941,0.00399098,41655.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182554339,0.00496755,41657.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182554540,0.00097657,41657.0,41654.0,0.05]
["bitfinex","BTCUSD",1644182554738,0.00058004,41657.0,41652.0,0.29614019]
["bitfinex","BTCUSD",1644182554939,0.00399098,41655.0,41652.0,0.29614019]
["bitfinex","BTCUSD",1644182555239,0.00399098,41655.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182555441,0.00399098,41655.0,41654.0,0.24606652]
["bitfinex","BTCUSD",1644182555644,0.00399098,41655.0,41654.0,0.58169352]
["bitfinex","BTCUSD",1644182555883,0.00399098,41655.0,41654.0,0.63169352]
["bitfinex","BTCUSD",1644182556077,0.00399098,41655.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182556276,0.00097656,41657.0,41654.0,0.385627]
["bitfinex","BTCUSD",1644182556477,0.00097656,41657.0,41652.0,0.29614019]
["bitfinex","BTCUSD",1644182556878,0.00097656,41657.0,41653.0,0.25441659]
["bitfinex","BTCUSD",1644182557278,0.00058004,41657.0,41653.0,0.46322446]
["bitfinex","BTCUSD",1644182557477,0.00097656,41657.0,41653.0,0.46322446]
["bitfinex","BTCUSD",1644182558284,0.00058004,41657.0,41653.0,0.46322446]
["bitfinex","BTCUSD",1644182558680,0.00097656,41657.0,41653.0,0.46322446]
["bitfinex","BTCUSD",1644182559280,0.00053049,41655.0,41653.0,0.46322446]
["bitfinex","BTCUSD",1644182559480,0.00053049,41655.0,41654.0,0.58725948]
["bitfinex","BTCUSD",1644182559723,0.00053049,41655.0,41654.0,0.63725948]
["bitfinex","BTCUSD",1644182562729,0.00053049,41655.0,41654.0,0.58725948]
["bitfinex","BTCUSD",1644182563875,0.00118891,41657.0,41654.0,0.58725948]
["bitfinex","BTCUSD",1644182564177,0.00118891,41657.0,41654.0,0.25163248]
["bitfinex","BTCUSD",1644182564476,0.00079239,41657.0,41654.0,0.25163248]
["bitfinex","BTCUSD",1644182565881,0.00053049,41657.0,41654.0,0.25163248]
["bitfinex","BTCUSD",1644182566082,0.00079353,41657.0,41654.0,0.25163248]
["bitfinex","BTCUSD",1644182567932,0.00053049,41657.0,41654.0,0.25163248]
["bitfinex","BTCUSD",1644182568329,0.00053049,41657.0,41654.0,0.30163248]
["bitfinex","BTCUSD",1644182568330,0.00399098,41655.0,41654.0,0.30163248]
["bitfinex","BTCUSD",1644182568530,0.00399098,41655.0,41654.0,0.63725948]
["bitfinex","BTCUSD",1644182568734,0.00399098,41655.0,41654.0,0.63717179]
["bitfinex","BTCUSD",1644182573981,0.00053049,41655.0,41654.0,0.68318081]
["bitfinex","BTCUSD",1644182574376,0.00039652,41657.0,41656.0,0.335627]
["bitfinex","BTCUSD",1644182574629,0.00039652,41657.0,41656.0,0.58662969]
["bitfinex","BTCUSD",1644182574826,0.0043875,41657.0,41656.0,0.58662969]
["bitfinex","BTCUSD",1644182575227,0.00399098,41657.0,41656.0,0.58662969]
["bitfinex","BTCUSD",1644182575428,0.00076304,41658.0,41654.0,0.09592133]
["bitfinex","BTCUSD",1644182575828,0.00076304,41658.0,41654.0,0.34786385]
["bitfinex","BTCUSD",1644182576028,0.00399098,41655.0,41654.0,0.58748183]
["bitfinex","BTCUSD",1644182576428,0.00076304,41658.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182576632,0.00399098,41655.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182576828,0.00399098,41655.0,41654.0,0.58748183]
["bitfinex","BTCUSD",1644182578679,0.00039652,41657.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182578876,0.00076304,41658.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182579077,0.00039652,41657.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182579282,0.00083912,41657.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182580078,0.0004426,41657.0,41654.0,0.25185483]
["bitfinex","BTCUSD",1644182580284,0.00399098,41655.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182580484,0.00399098,41655.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182581280,0.00399098,41654.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182581481,0.00089652,41656.0,41653.0,0.335627]
["bitfinex","BTCUSD",1644182581680,0.00089652,41656.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182582430,0.0005,41656.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182582630,0.00089652,41656.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182582830,0.21623567,41656.0,41652.0,0.24614019]
["bitfinex","BTCUSD",1644182583232,0.21623567,41656.0,41649.0,0.05]
["bitfinex","BTCUSD",1644182583430,0.05,41652.0,41648.0,0.05]
["bitfinex","BTCUSD",1644182583632,0.05,41652.0,41651.0,0.335627]
["bitfinex","BTCUSD",1644182583829,0.05,41652.0,41651.0,0.43670469]
["bitfinex","BTCUSD",1644182584032,0.08316667,41652.0,41651.0,0.335627]
["bitfinex","BTCUSD",1644182584230,0.08316667,41652.0,41651.0,0.74379088]
["bitfinex","BTCUSD",1644182584534,0.08316667,41652.0,41651.0,0.64212371]
["bitfinex","BTCUSD",1644182585533,0.08316667,41652.0,41651.0,0.88212371]
["bitfinex","BTCUSD",1644182586275,0.08316667,41652.0,41651.0,0.625627]
["bitfinex","BTCUSD",1644182587276,0.08316667,41652.0,41651.0,0.89401473]
["bitfinex","BTCUSD",1644182588077,0.08316667,41652.0,41651.0,0.93305452]
["bitfinex","BTCUSD",1644182589279,0.08382862,41652.0,41651.0,0.93305452]
["bitfinex","BTCUSD",1644182592530,0.00066195,41652.0,41651.0,0.93305452]
["bitfinex","BTCUSD",1644182592729,0.00066195,41652.0,41651.0,0.89401473]
["bitfinex","BTCUSD",1644182593878,0.30869982,41656.0,41651.0,0.89401473]
["bitfinex","BTCUSD",1644182594080,0.06534044,41653.0,41651.0,0.55838773]
["bitfinex","BTCUSD",1644182594278,0.06534044,41653.0,41652.0,0.60089102]
["bitfinex","BTCUSD",1644182594681,0.06534044,41653.0,41652.0,0.43631002]
["bitfinex","BTCUSD",1644182595484,0.11534044,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182596884,0.11534044,41653.0,41652.0,0.57409731]
["bitfinex","BTCUSD",1644182596885,0.06534044,41653.0,41652.0,0.57409731]
["bitfinex","BTCUSD",1644182598330,0.06534044,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182599131,0.06600278,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182599732,0.06600278,41653.0,41651.0,0.24]
["bitfinex","BTCUSD",1644182599932,0.06600278,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182604181,0.06600278,41653.0,41652.0,0.43255496]
["bitfinex","BTCUSD",1644182604382,0.07384022,41655.0,41653.0,0.7]
["bitfinex","BTCUSD",1644182604632,0.07384022,41655.0,41654.0,0.09289862]
["bitfinex","BTCUSD",1644182604832,0.07384022,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644182605233,0.38187809,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644182605437,0.38187809,41655.0,41654.0,0.09791241]
["bitfinex","BTCUSD",1644182605633,0.38187809,41655.0,41652.0,0.05]
["bitfinex","BTCUSD",1644182606334,0.38187809,41655.0,41654.0,0.10273389]
["bitfinex","BTCUSD",1644182606536,0.38187809,41655.0,41651.0,0.24]
["bitfinex","BTCUSD",1644182606734,0.38187809,41655.0,41651.0,0.33489177]
["bitfinex","BTCUSD",1644182606935,0.38187809,41655.0,41653.0,0.10224024]
["bitfinex","BTCUSD",1644182607135,0.38187809,41655.0,41651.0,0.24]
["bitfinex","BTCUSD",1644182607335,0.38187809,41655.0,41651.0,0.34344302]
["bitfinex","BTCUSD",1644182607536,0.05,41652.0,41651.0,0.24]
["bitfinex","BTCUSD",1644182607739,0.05,41652.0,41651.0,0.66626955]
["bitfinex","BTCUSD",1644182608038,0.05,41652.0,41651.0,0.66796226]
["bitfinex","BTCUSD",1644182608237,0.38187809,41655.0,41651.0,0.575419]
["bitfinex","BTCUSD",1644182608481,0.05,41652.0,41651.0,0.68035285]
["bitfinex","BTCUSD",1644182608684,0.05,41652.0,41651.0,0.575419]
["bitfinex","BTCUSD",1644182608881,0.05,41652.0,41651.0,0.67643759]
["bitfinex","BTCUSD",1644182609081,0.05,41652.0,41651.0,0.575419]
["bitfinex","BTCUSD",1644182609881,0.05,41652.0,41651.0,0.595419]
["bitfinex","BTCUSD",1644182610384,0.00049714,41654.0,41651.0,0.9403084]
["bitfinex","BTCUSD",1644182610589,0.00049714,41654.0,41653.0,0.335419]
["bitfinex","BTCUSD",1644182610785,0.00049714,41654.0,41653.0,0.65329676]
["bitfinex","BTCUSD",1644182611385,0.00049714,41654.0,41653.0,0.87331216]
["bitfinex","BTCUSD",1644182619836,0.00039327,41654.0,41653.0,0.87331216]
["bitfinex","BTCUSD",1644182620333,0.00039327,41654.0,41653.0,0.65329676]
["bitfinex","BTCUSD",1644182620734,0.00039327,41654.0,41653.0,0.385419]
["bitfinex","BTCUSD",1644182622336,0.05039327,41654.0,41653.0,0.335419]
["bitfinex","BTCUSD",1644182622637,0.00039327,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182629534,0.00039327,41654.0,41653.0,0.1223339]
["bitfinex","BTCUSD",1644182629835,0.00039327,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182630034,0.05039327,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182630434,0.05039327,41654.0,41653.0,0.12410411]
["bitfinex","BTCUSD",1644182630435,0.35843114,41654.0,41653.0,0.12410411]
["bitfinex","BTCUSD",1644182630639,0.35843114,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182630892,0.35843114,41654.0,41653.0,0.11472096]
["bitfinex","BTCUSD",1644182631084,0.05039327,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182631884,0.05039327,41654.0,41653.0,0.12569529]
["bitfinex","BTCUSD",1644182632084,0.05039327,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182638044,0.04874511,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182638693,0.07384022,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182638891,0.12258533,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182639292,0.00047117,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182642952,0.00047117,41654.0,41653.0,0.355419]
["bitfinex","BTCUSD",1644182643558,0.00047117,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182643956,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182645757,0.00074571,41654.0,41653.0,0.11130916]
["bitfinex","BTCUSD",1644182645989,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182647190,0.00074571,41654.0,41653.0,0.11709048]
["bitfinex","BTCUSD",1644182647389,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182647890,0.00074571,41654.0,41653.0,0.11141018]
["bitfinex","BTCUSD",1644182648095,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182648292,0.00074571,41654.0,41653.0,0.12216442]
["bitfinex","BTCUSD",1644182648692,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182650140,0.00074571,41654.0,41653.0,0.1161824]
["bitfinex","BTCUSD",1644182650339,0.00074571,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182650538,0.12258533,41655.0,41654.0,0.80339813]
["bitfinex","BTCUSD",1644182650739,0.12258533,41655.0,41654.0,1.035419]
["bitfinex","BTCUSD",1644182650937,0.12258533,41655.0,41654.0,1.28443172]
["bitfinex","BTCUSD",1644182652342,0.12258533,41655.0,41654.0,1.035419]
["bitfinex","BTCUSD",1644182652943,0.04874511,41655.0,41654.0,1.035419]
["bitfinex","BTCUSD",1644182653145,0.00026304,41657.0,41654.0,1.29172679]
["bitfinex","BTCUSD",1644182653392,0.00026304,41658.0,41655.0,0.56121989]
["bitfinex","BTCUSD",1644182653589,0.00026304,41657.0,41655.0,0.56121989]
["bitfinex","BTCUSD",1644182653787,0.00065874,41658.0,41656.0,0.24975141]
["bitfinex","BTCUSD",1644182653987,0.00026304,41657.0,41656.0,0.24975141]
["bitfinex","BTCUSD",1644182654185,0.00065874,41658.0,41656.0,0.335419]
["bitfinex","BTCUSD",1644182654385,0.00026304,41658.0,41656.0,0.335419]
["bitfinex","BTCUSD",1644182654585,0.05440386,41659.0,41656.0,0.58433262]
["bitfinex","BTCUSD",1644182654985,0.00565875,41659.0,41656.0,0.58433262]
["bitfinex","BTCUSD",1644182655185,0.05440386,41659.0,41656.0,0.58433262]
["bitfinex","BTCUSD",1644182655586,0.30828192,41658.0,41656.0,0.58433262]
["bitfinex","BTCUSD",1644182655787,0.30854496,41658.0,41656.0,0.24891362]
["bitfinex","BTCUSD",1644182656387,0.30854496,41658.0,41655.0,0.22580089]
["bitfinex","BTCUSD",1644182656988,0.08559942,41657.0,41654.0,0.060046]
["bitfinex","BTCUSD",1644182657245,0.08586246,41657.0,41654.0,0.060046]
["bitfinex","BTCUSD",1644182657446,0.04874511,41655.0,41654.0,0.060046]
["bitfinex","BTCUSD",1644182657644,0.04874511,41655.0,41654.0,0.6560065]
["bitfinex","BTCUSD",1644182657844,0.04874511,41655.0,41654.0,0.5959605]
["bitfinex","BTCUSD",1644182658647,0.04874511,41655.0,41654.0,0.335419]
["bitfinex","BTCUSD",1644182658847,0.04874511,41655.0,41653.0,0.07]
["bitfinex","BTCUSD",1644182659047,0.04874511,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182660753,0.04874511,41655.0,41654.0,0.335419]
["bitfinex","BTCUSD",1644182661812,0.00026304,41656.0,41654.0,0.58426165]
["bitfinex","BTCUSD",1644182662010,0.08559942,41657.0,41654.0,0.58426165]
["bitfinex","BTCUSD",1644182662210,0.00026304,41656.0,41655.0,0.24973147]
["bitfinex","BTCUSD",1644182662412,0.08586246,41657.0,41655.0,0.335419]
["bitfinex","BTCUSD",1644182662616,0.08586246,41657.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182663815,0.08586246,41657.0,41653.0,0.140095]
["bitfinex","BTCUSD",1644182664014,0.08586246,41657.0,41655.0,0.335419]
["bitfinex","BTCUSD",1644182664213,0.08559942,41657.0,41655.0,0.335419]
["bitfinex","BTCUSD",1644182664413,0.00065874,41658.0,41656.0,0.26415531]
["bitfinex","BTCUSD",1644182664636,0.0003957,41658.0,41657.0,0.335419]
["bitfinex","BTCUSD",1644182664837,0.00065874,41658.0,41657.0,0.335419]
["bitfinex","BTCUSD",1644182665038,0.0003957,41658.0,41653.0,0.190095]
["bitfinex","BTCUSD",1644182665243,0.00026304,41658.0,41655.0,0.335419]
["bitfinex","BTCUSD",1644182665439,0.00526304,41659.0,41655.0,0.335419]
["bitfinex","BTCUSD",1644182665637,0.30854967,41658.0,41656.0,0.385419]
["bitfinex","BTCUSD",1644182665842,0.30828663,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182666040,0.30828663,41658.0,41654.0,0.05125489]
["bitfinex","BTCUSD",1644182666041,0.04874511,41657.0,41654.0,0.05125489]
["bitfinex","BTCUSD",1644182666237,0.00026304,41657.0,41655.0,0.26313208]
["bitfinex","BTCUSD",1644182666437,0.30854967,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182666640,0.04745153,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182667037,0.00065875,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182667439,0.30894538,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182667639,0.00026304,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182667844,0.30828663,41658.0,41656.0,0.05]
["bitfinex","BTCUSD",1644182668041,0.30854967,41658.0,41654.0,0.05320722]
["bitfinex","BTCUSD",1644182668241,0.30854967,41658.0,41654.0,0.00320722]
["bitfinex","BTCUSD",1644182668495,0.04679278,41657.0,41654.0,0.00320722]
["bitfinex","BTCUSD",1644182668697,0.08002442,41655.0,41654.0,0.00320722]
["bitfinex","BTCUSD",1644182668894,0.08002442,41655.0,41654.0,0.33862622]
["bitfinex","BTCUSD",1644182669094,0.08002442,41655.0,41654.0,0.335419]
["bitfinex","BTCUSD",1644182669295,0.08002442,41655.0,41654.0,0.33862622]
["bitfinex","BTCUSD",1644182669895,0.08002442,41655.0,41654.0,0.335419]
["bitfinex","BTCUSD",1644182670503,0.08002442,41655.0,41653.0,0.07]
["bitfinex","BTCUSD",1644182670697,0.08002442,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182670896,0.04679278,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182671095,0.04679278,41654.0,41653.0,0.12421125]
["bitfinex","BTCUSD",1644182671296,0.04679278,41654.0,41653.0,0.405419]
["bitfinex","BTCUSD",1644182671698,0.08002442,41655.0,41653.0,0.405419]
["bitfinex","BTCUSD",1644182671897,0.08002442,41655.0,41653.0,0.07]
["bitfinex","BTCUSD",1644182672138,0.08002442,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182672540,0.04679278,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182673641,0.08002442,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182673840,0.08002442,41655.0,41654.0,0.00320722]
["bitfinex","BTCUSD",1644182674541,0.08002442,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182679395,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182681647,0.00038707,41654.0,41653.0,0.11693342]
["bitfinex","BTCUSD",1644182681849,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182682048,0.00038707,41654.0,41653.0,0.12285151]
["bitfinex","BTCUSD",1644182682250,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182682449,0.00038707,41654.0,41653.0,0.12351848]
["bitfinex","BTCUSD",1644182682651,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182682852,0.00038707,41654.0,41653.0,0.12257093]
["bitfinex","BTCUSD",1644182683151,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182683392,0.00038707,41654.0,41653.0,0.11692076]
["bitfinex","BTCUSD",1644182683592,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182683990,0.3086737,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182684697,0.3086737,41654.0,41653.0,0.12276058]
["bitfinex","BTCUSD",1644182684698,0.00038707,41654.0,41653.0,0.12276058]
["bitfinex","BTCUSD",1644182684893,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182685292,0.00038707,41654.0,41653.0,0.11727569]
["bitfinex","BTCUSD",1644182685490,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182685892,0.00038707,41654.0,41653.0,0.11847072]
["bitfinex","BTCUSD",1644182686095,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182686491,0.00038707,41654.0,41653.0,0.11465716]
["bitfinex","BTCUSD",1644182686692,0.00038707,41654.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182687452,0.08002442,41655.0,41654.0,0.35]
["bitfinex","BTCUSD",1644182690556,0.1268172,41655.0,41654.0,0.35]
["bitfinex","BTCUSD",1644182695142,0.1268172,41655.0,41653.0,0.02]
["bitfinex","BTCUSD",1644182695944,0.09920724,41655.0,41648.0,0.00314444]
["bitfinex","BTCUSD",1644182696145,0.08002442,41655.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182696348,0.04685556,41653.0,41650.0,0.335419]
["bitfinex","BTCUSD",1644182696745,0.04685556,41653.0,41650.0,0.38560997]
["bitfinex","BTCUSD",1644182696944,0.04685556,41653.0,41649.0,0.00019097]
["bitfinex","BTCUSD",1644182697149,0.04685556,41653.0,41650.0,0.335419]
["bitfinex","BTCUSD",1644182697346,0.04685556,41653.0,41650.0,0.05]
["bitfinex","BTCUSD",1644182697546,0.04685556,41653.0,41649.0,0.00019097]
["bitfinex","BTCUSD",1644182697746,0.04685556,41653.0,41650.0,0.335419]
["bitfinex","BTCUSD",1644182697946,0.04685556,41653.0,41651.0,0.09995161]
["bitfinex","BTCUSD",1644182698147,0.04685556,41653.0,41651.0,0.00019097]
["bitfinex","BTCUSD",1644182698388,0.04685556,41653.0,41650.0,0.00019097]
["bitfinex","BTCUSD",1644182698588,0.04685556,41653.0,41649.0,0.09603127]
["bitfinex","BTCUSD",1644182698891,0.04685556,41653.0,41651.0,0.10088324]
["bitfinex","BTCUSD",1644182699090,0.04685556,41653.0,41650.0,0.00019097]
["bitfinex","BTCUSD",1644182699288,0.04685556,41653.0,41649.0,0.10195084]
["bitfinex","BTCUSD",1644182699488,0.04685556,41653.0,41650.0,0.335419]
["bitfinex","BTCUSD",1644182699689,0.04685556,41653.0,41651.0,0.10207459]
["bitfinex","BTCUSD",1644182699887,0.04685556,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182700087,0.04685556,41653.0,41651.0,0.0924318]
["bitfinex","BTCUSD",1644182700289,0.04685556,41653.0,41651.0,0.00019097]
["bitfinex","BTCUSD",1644182700487,0.04685556,41653.0,41650.0,0.00019097]
["bitfinex","BTCUSD",1644182700689,0.04685556,41653.0,41648.0,0.05333541]
["bitfinex","BTCUSD",1644182700888,0.04685556,41653.0,41649.0,0.335419]
["bitfinex","BTCUSD",1644182701091,0.2444463,41651.0,41649.0,0.33560997]
["bitfinex","BTCUSD",1644182703044,0.04685556,41653.0,41649.0,0.39565897]
["bitfinex","BTCUSD",1644182703245,0.04685556,41653.0,41650.0,0.335419]
["bitfinex","BTCUSD",1644182703444,0.04685556,41653.0,41650.0,0.33560997]
["bitfinex","BTCUSD",1644182703647,0.04685556,41653.0,41650.0,0.38560997]
["bitfinex","BTCUSD",1644182703846,0.04685556,41653.0,41651.0,0.335419]
["bitfinex","BTCUSD",1644182704048,0.04685556,41653.0,41651.0,0.33560997]
["bitfinex","BTCUSD",1644182704445,0.04685556,41653.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182704644,0.04685556,41653.0,41651.0,0.33560997]
["bitfinex","BTCUSD",1644182704944,0.04685556,41653.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182705888,0.04685556,41653.0,41651.0,0.33560997]
["bitfinex","BTCUSD",1644182706291,0.31639535,41655.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182707089,0.00120709,41652.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182708092,0.00120709,41652.0,41651.0,0.57875441]
["bitfinex","BTCUSD",1644182709296,0.00120709,41652.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182709492,0.00194389,41652.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182710445,0.00194389,41652.0,41651.0,0.43846618]
["bitfinex","BTCUSD",1644182710645,0.00194389,41652.0,41651.0,0.33875441]
["bitfinex","BTCUSD",1644182710844,0.00194389,41652.0,41651.0,0.49411957]
["bitfinex","BTCUSD",1644182711046,0.00194389,41652.0,41651.0,0.38875441]
["bitfinex","BTCUSD",1644182714993,0.00194389,41652.0,41651.0,0.4276841]
["bitfinex","BTCUSD",1644182717143,0.0007368,41652.0,41651.0,0.4276841]
["bitfinex","BTCUSD",1644182717541,0.08233185,41656.0,41653.0,0.335419]
["bitfinex","BTCUSD",1644182717941,0.08259489,41656.0,41652.0,0.05019097]
["bitfinex","BTCUSD",1644182718144,0.08233185,41656.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182718342,0.08233185,41656.0,41651.0,0.00333541]
["bitfinex","BTCUSD",1644182718541,0.08259489,41656.0,41651.0,0.00333541]
["bitfinex","BTCUSD",1644182719142,0.08259489,41656.0,41651.0,0.05333541]
["bitfinex","BTCUSD",1644182719342,0.0007368,41652.0,41651.0,0.05333541]
["bitfinex","BTCUSD",1644182719542,0.0007368,41652.0,41651.0,0.38875441]
["bitfinex","BTCUSD",1644182719746,0.0007368,41652.0,41651.0,0.41875441]
["bitfinex","BTCUSD",1644182724496,0.08259489,41656.0,41651.0,0.41875441]
["bitfinex","BTCUSD",1644182724742,0.08259489,41656.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182725046,0.08259489,41656.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182725343,0.08259489,41656.0,41651.0,0.08333541]
["bitfinex","BTCUSD",1644182727345,0.04685556,41653.0,41651.0,0.08333541]
["bitfinex","BTCUSD",1644182727549,0.04685556,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182727746,0.04685556,41653.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182728246,0.0467179,41653.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182728496,0.08259489,41656.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182728697,0.08233185,41656.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182728996,0.0467179,41653.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182729199,0.0467179,41653.0,41652.0,0.335419]
["bitfinex","BTCUSD",1644182729397,0.0467179,41653.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182732641,0.0437179,41653.0,41652.0,0.34189207]
["bitfinex","BTCUSD",1644182734842,0.0437179,41653.0,41652.0,0.33560997]
["bitfinex","BTCUSD",1644182735889,0.0437179,41653.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182736090,0.0437179,41653.0,41651.0,0.08019097]
["bitfinex","BTCUSD",1644182737692,0.0437179,41653.0,41651.0,0.08]
["bitfinex","BTCUSD",1644182737894,0.0437179,41653.0,41651.0,0.03]
["bitfinex","BTCUSD",1644182741344,0.0437179,41653.0,41651.0,0.12528509]
["bitfinex","BTCUSD",1644182741645,0.0437179,41653.0,41651.0,0.12874422]
["bitfinex","BTCUSD",1644182741846,0.0437179,41653.0,41651.0,0.03]
["bitfinex","BTCUSD",1644182742248,0.0437179,41653.0,41651.0,0.13217745]
["bitfinex","BTCUSD",1644182742448,0.0437179,41653.0,41651.0,0.03]
["bitfinex","BTCUSD",1644182742646,0.0437179,41653.0,41651.0,0.13482901]
["bitfinex","BTCUSD",1644182742846,0.0437179,41653.0,41652.0,0.05]
["bitfinex","BTCUSD",1644182743251,0.0437179,41653.0,41652.0,0.00019097]
["bitfinex","BTCUSD",1644182743495,0.0437179,41653.0,41651.0,0.03]
["bitfinex","BTCUSD",1644182743898,0.00057606,41652.0,41651.0,0.03]
["bitfinex","BTCUSD",1644182745903,0.03910289,41653.0,41652.0,0.3]
["bitfinex","BTCUSD",1644182746099,0.03910289,41653.0,41652.0,0.30019097]
["bitfinex","BTCUSD",1644182746298,0.03910289,41654.0,41652.0,0.35019097]
["bitfinex","BTCUSD",1644182750369,0.07434531,41647.0,41646.0,0.20641816]
["bitfinex","BTCUSD",1644182750560,0.29812904,41655.0,41646.0,0.5218249]
["bitfinex","BTCUSD",1644182750904,0.29812904,41655.0,41646.0,0.39301509]
["bitfinex","BTCUSD",1644182750905,0.02120961,41649.0,41646.0,0.39301509]
["bitfinex","BTCUSD",1644182751103,0.02120961,41649.0,41647.0,0.335419]
["bitfinex","BTCUSD",1644182751401,0.02120961,41649.0,41647.0,0.33561003]
["bitfinex","BTCUSD",1644182752201,0.07155794,41648.0,41647.0,0.33561003]
["bitfinex","BTCUSD",1644182752400,0.07155794,41648.0,41647.0,0.335419]
["bitfinex","BTCUSD",1644182759401,0.07198842,41648.0,41647.0,0.335419]
["bitfinex","BTCUSD",1644182762448,0.07198842,41648.0,41647.0,0.575419]
["bitfinex","BTCUSD",1644182763849,0.07198842,41648.0,41647.0,0.57561003]
["bitfinex","BTCUSD",1644182764849,0.07198842,41648.0,41647.0,0.575419]
["bitfinex","BTCUSD",1644182765048,0.07198842,41648.0,41647.0,0.57561003]
["bitfinex","BTCUSD",1644182767099,0.00043048,41648.0,41647.0,0.57561003]
["bitfinex","BTCUSD",1644182767298,0.00043048,41648.0,41647.0,0.76018522]
["bitfinex","BTCUSD",1644182768801,0.00043048,41648.0,41647.0,0.57561003]
["bitfinex","BTCUSD",1644182770552,0.00043048,41648.0,41647.0,0.76063913]
["bitfinex","BTCUSD",1644182771155,0.00043048,41648.0,41647.0,0.57561003]
["bitfinex","BTCUSD",1644182777252,0.00043048,41648.0,41647.0,0.78202819]
["bitfinex","BTCUSD",1644182777452,0.00043048,41648.0,41647.0,0.78183716]
["bitfinex","BTCUSD",1644182780657,0.00026304,41656.0,41649.0,0.335419]
["bitfinex","BTCUSD",1644182780917,0.00026304,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644182781117,0.18041604,41657.0,41651.0,0.05]
["bitfinex","BTCUSD",1644182781317,0.00026304,41656.0,41653.0,0.08729096]
["bitfinex","BTCUSD",1644182781516,0.48887443,41657.0,41653.0,0.08729096]
["bitfinex","BTCUSD",1644182781517,0.060046,41655.0,41653.0,0.08729096]
["bitfinex","BTCUSD",1644182782713,0.060046,41655.0,41652.0,0.23423104]
["bitfinex","BTCUSD",1644182783115,0.060046,41655.0,41653.0,0.048]
["bitfinex","BTCUSD",1644182785857,0.060046,41655.0,41652.0,0.31935105]
["bitfinex","BTCUSD",1644182786057,0.060046,41655.0,41654.0,0.05]
["bitfinex","BTCUSD",1644182789300,0.060046,41655.0,41653.0,0.048]
["bitfinex","BTCUSD",1644182789502,0.060046,41655.0,41654.0,0.048]
["bitfinex","BTCUSD",1644182789703,0.060046,41655.0,41652.0,0.048]
["bitfinex","BTCUSD",1644182797713,0.0016377,41654.0,41652.0,0.048]
["bitfinex","BTCUSD",1644182797910,0.0016377,41654.0,41653.0,0.335419]
["bitfinex","BTCUSD",1644182798114,0.0016377,41654.0,41653.0,0.383419]
["bitfinex","BTCUSD",1644182800652,0.0016377,41654.0,41653.0,0.048]
["bitfinex","BTCUSD",1644182810656,0.060046,41655.0,41654.0,0.45]
["bitfinex","BTCUSD",1644182811403,0.31724068,41655.0,41654.0,0.45]
["bitfinex","BTCUSD",1644182811806,0.31724068,41655.0,41651.0,0.05]
["bitfinex","BTCUSD",1644182812005,0.31724068,41655.0,41649.0,0.00019103]
["bitfinex","BTCUSD",1644182812206,0.25719468,41653.0,41648.0,0.00019103]
["bitfinex","BTCUSD",1644182812409,0.25719468,41652.0,41647.0,0.24]
["bitfinex","BTCUSD",1644182812607,0.060057,41651.0,41647.0,0.24019103]
["bitfinex","BTCUSD",1644182812809,0.060057,41651.0,41647.0,0.24]
["bitfinex","BTCUSD",1644182813409,0.07281929,41650.0,41647.0,0.24]
["bitfinex","BTCUSD",1644182816453,0.07281929,41650.0,41647.0,0.29]
["bitfinex","BTCUSD",1644182817854,0.07281929,41650.0,41647.0,0.29019103]
["bitfinex","BTCUSD",1644182819404,0.07281929,41650.0,41647.0,0.49660919]
["bitfinex","BTCUSD",1644182819605,0.07281929,41650.0,41648.0,0.335419]
["bitfinex","BTCUSD",1644182819806,0.07281929,41650.0,41648.0,0.33561003]
["bitfinex","BTCUSD",1644182820208,0.07281929,41650.0,41649.0,0.62376311]
["bitfinex","BTCUSD",1644182820408,0.07281929,41650.0,41649.0,0.62395414]
["bitfinex","BTCUSD",1644182820607,0.07281929,41650.0,41649.0,0.72201134]
["bitfinex","BTCUSD",1644182821206,0.060057,41651.0,41649.0,0.72201134]
["bitfinex","BTCUSD",1644182821407,0.060057,41651.0,41650.0,0.385419]
["bitfinex","BTCUSD",1644182822453,0.060057,41651.0,41650.0,0.67674835]
["bitfinex","BTCUSD",1644182825056,0.060057,41651.0,41650.0,0.88316651]
["bitfinex","BTCUSD",1644182827406,0.060057,41651.0,41650.0,0.67674835]
["bitfinex","BTCUSD",1644182827707,0.060057,41651.0,41650.0,0.88312827]
["bitfinex","BTCUSD",1644182827907,0.060057,41651.0,41650.0,0.93112827]
["bitfinex","BTCUSD",1644182829206,0.060057,41651.0,41650.0,0.72474835]
["bitfinex","BTCUSD",1644182830676,0.060057,41651.0,41650.0,0.93110852]
["bitfinex","BTCUSD",1644182830875,0.060057,41651.0,41650.0,0.72474835]
["bitfinex","BTCUSD",1644182831277,0.060057,41651.0,41650.0,0.433419]
["bitfinex","BTCUSD",1644182831478,0.059797,41653.0,41650.0,0.73742454]
["bitfinex","BTCUSD",1644182831685,0.30972143,41662.0,41652.0,0.91835924]
["bitfinex","BTCUSD",1644182831686,0.001,41662.0,41652.0,0.91835924]
["bitfinex","BTCUSD",1644182831882,0.001,41662.0,41661.0,0.05]
["bitfinex","BTCUSD",1644182832080,0.07071788,41664.0,41661.0,0.05]
["bitfinex","BTCUSD",1644182832081,0.04655692,41664.0,41661.0,0.9981734]
["bitfinex","BTCUSD",1644182832278,0.30972143,41674.0,41664.0,0.75]
["bitfinex","BTCUSD",1644182832482,0.48103433,41676.0,41673.0,0.32438497]
["bitfinex","BTCUSD",1644182832483,0.12721452,41675.0,41673.0,0.32438497]
["bitfinex","BTCUSD",1644182832679,0.001,41678.0,41673.0,0.32438497]
["bitfinex","BTCUSD",1644182832680,0.001,41678.0,41675.0,0.75]
["bitfinex","BTCUSD",1644182832880,0.00126353,41678.0,41677.0,0.05]
["bitfinex","BTCUSD",1644182833078,0.00126353,41678.0,41677.0,1.42600996]
["bitfinex","BTCUSD",1644182833281,0.001,41678.0,41677.0,1.57600996]
["bitfinex","BTCUSD",1644182833524,0.001,41682.0,41679.0,1.085419]
["bitfinex","BTCUSD",1644182833726,0.001,41682.0,41681.0,0.05]
["bitfinex","BTCUSD",1644182833924,0.00129118,41688.0,41684.0,0.059986]
["bitfinex","BTCUSD",1644182834125,0.05,41690.0,41688.0,0.75]
["bitfinex","BTCUSD",1644182834331,0.011,41699.0,41689.0,1.10004253]
["bitfinex","BTCUSD",1644182834332,0.08176312,41699.0,41689.0,1.10004253]
["bitfinex","BTCUSD",1644182834530,0.16223725,41714.0,41699.0,0.75]
["bitfinex","BTCUSD",1644182834729,0.12890054,41713.0,41708.0,0.05]
["bitfinex","BTCUSD",1644182835028,0.00061992,41716.0,41710.0,0.08805907]
["bitfinex","BTCUSD",1644182835029,0.001,41714.0,41710.0,0.08805907]
["bitfinex","BTCUSD",1644182835227,0.001,41714.0,41710.0,0.52335807]
["bitfinex","BTCUSD",1644182835423,0.001,41714.0,41711.0,0.383419]
["bitfinex","BTCUSD",1644182835627,0.001,41714.0,41711.0,0.63453628]
["bitfinex","BTCUSD",1644182835823,0.001,41714.0,41711.0,0.79212587]
["bitfinex","BTCUSD",1644182836026,0.001,41714.0,41713.0,0.09330588]
["bitfinex","BTCUSD",1644182836224,0.001,41714.0,41713.0,0.048]
["bitfinex","BTCUSD",1644182837025,0.001,41714.0,41713.0,0.383419]
["bitfinex","BTCUSD",1644182837271,0.001,41714.0,41713.0,0.381419]
["bitfinex","BTCUSD",1644182837473,0.001,41714.0,41713.0,0.64491639]
["bitfinex","BTCUSD",1644182837670,0.001,41714.0,41713.0,0.381419]
["bitfinex","BTCUSD",1644182838275,0.001,41714.0,41708.0,0.19243467]
["bitfinex","BTCUSD",1644182838276,0.94625487,41714.0,41708.0,0.19243467]
["bitfinex","BTCUSD",1644182838473,0.94625487,41714.0,41705.0,0.19243467]
["bitfinex","BTCUSD",1644182838474,0.335091,41711.0,41705.0,0.19243467]
["bitfinex","BTCUSD",1644182838673,0.38454838,41710.0,41704.0,0.048]
["bitfinex","BTCUSD",1644182838872,0.38454838,41710.0,41701.0,0.01993253]
["bitfinex","BTCUSD",1644182839074,0.07670581,41703.0,41701.0,0.01993253]
["bitfinex","BTCUSD",1644182839270,0.38454838,41710.0,41701.0,0.01993253]
["bitfinex","BTCUSD",1644182839271,0.179965,41708.0,41701.0,0.01993253]
["bitfinex","BTCUSD",1644182839477,0.179965,41708.0,41702.0,0.048]
["bitfinex","BTCUSD",1644182839478,0.059986,41704.0,41702.0,0.048]
["bitfinex","BTCUSD",1644182839674,0.06047,41704.0,41702.0,0.048]
["bitfinex","BTCUSD",1644182840073,0.06047,41704.0,41703.0,0.335091]
["bitfinex","BTCUSD",1644182840277,0.00193569,41710.0,41705.0,0.335091]
["bitfinex","BTCUSD",1644182840473,0.00193569,41710.0,41706.0,0.048]
["bitfinex","BTCUSD",1644182840677,0.120936,41714.0,41709.0,0.335091]
["bitfinex","BTCUSD",1644182840915,0.120936,41714.0,41709.0,0.048]
["bitfinex","BTCUSD",1644182841311,0.059971,41710.0,41704.0,0.1337792]
["bitfinex","BTCUSD",1644182841511,0.059971,41710.0,41705.0,0.335091]
["bitfinex","BTCUSD",1644182841708,0.059971,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182843809,0.00047794,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182844211,0.001,41714.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182844664,0.00047795,41713.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182845461,0.001,41714.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182845462,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182848913,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182849315,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182849513,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182850517,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182850714,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182851714,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182851916,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182852958,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182853159,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182853961,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182854361,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182855269,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182855463,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182856605,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182856806,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182857611,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182857808,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182858807,0.059971,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182859008,0.06023437,41712.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182860062,0.00402,41711.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182860263,0.00428337,41711.0,41710.0,0.335091]
["bitfinex","BTCUSD",1644182860662,0.00402,41711.0,41710.0,0.335091]
["bitfinex","BTCUSD",1644182861965,0.00402,41711.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182862264,0.00428337,41711.0,41709.0,0.24]
["bitfinex","BTCUSD",1644182864019,0.06338924,41710.0,41709.0,0.2399378]
["bitfinex","BTCUSD",1644182864419,0.06740924,41710.0,41709.0,0.2399378]
["bitfinex","BTCUSD",1644182867559,0.06740924,41710.0,41709.0,0.5750288]
["bitfinex","BTCUSD",1644182868561,0.05569617,41710.0,41709.0,0.5750288]
["bitfinex","BTCUSD",1644182869766,0.75,41709.0,41707.0,0.0004888]
["bitfinex","BTCUSD",1644182869965,0.82109658,41708.0,41707.0,0.0004888]
["bitfinex","BTCUSD",1644182870364,0.82109658,41708.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182870365,0.75,41707.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182870568,0.25266615,41704.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182870764,0.107992,41703.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182871224,0.10825537,41703.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182871422,0.107992,41703.0,41697.0,0.0193507]
["bitfinex","BTCUSD",1644182871823,0.08685116,41700.0,41693.0,0.0855284]
["bitfinex","BTCUSD",1644182872024,0.08685116,41700.0,41694.0,0.335107]
["bitfinex","BTCUSD",1644182872025,0.00626368,41700.0,41694.0,0.335107]
["bitfinex","BTCUSD",1644182873225,0.00626368,41700.0,41695.0,0.00048827]
["bitfinex","BTCUSD",1644182873426,0.00402,41699.0,41695.0,0.00048827]
["bitfinex","BTCUSD",1644182873627,0.00428337,41699.0,41695.0,0.00048827]
["bitfinex","BTCUSD",1644182874225,0.06427237,41699.0,41691.0,0.3743]
["bitfinex","BTCUSD",1644182874427,0.048,41698.0,41695.0,0.00048827]
["bitfinex","BTCUSD",1644182874663,0.04826337,41698.0,41695.0,0.00048827]
["bitfinex","BTCUSD",1644182875567,0.04826337,41698.0,41691.0,0.44213771]
["bitfinex","BTCUSD",1644182875771,0.04826337,41698.0,41694.0,0.00048828]
["bitfinex","BTCUSD",1644182876670,0.00402,41697.0,41691.0,0.44213771]
["bitfinex","BTCUSD",1644182876871,0.00428337,41697.0,41694.0,0.00048828]
["bitfinex","BTCUSD",1644182877070,0.00402,41697.0,41694.0,0.00048828]
["bitfinex","BTCUSD",1644182877768,0.00402,41697.0,41691.0,0.67762599]
["bitfinex","BTCUSD",1644182877970,0.00402,41697.0,41692.0,0.335107]
["bitfinex","BTCUSD",1644182878168,0.00402,41697.0,41693.0,0.00048829]
["bitfinex","BTCUSD",1644182879211,0.00402,41697.0,41692.0,0.335107]
["bitfinex","BTCUSD",1644182881615,0.00402,41697.0,41692.0,0.3355953]
["bitfinex","BTCUSD",1644182882660,0.00402,41697.0,41692.0,0.335107]
["bitfinex","BTCUSD",1644182882860,0.00402,41697.0,41692.0,0.3355953]
["bitfinex","BTCUSD",1644182883861,0.00402,41697.0,41692.0,0.335107]
["bitfinex","BTCUSD",1644182884060,0.00402,41697.0,41692.0,0.3355953]
["bitfinex","BTCUSD",1644182884660,0.00402,41697.0,41692.0,0.3855953]
["bitfinex","BTCUSD",1644182885162,0.00402,41697.0,41692.0,0.385107]
["bitfinex","BTCUSD",1644182885360,0.00402,41697.0,41692.0,0.3855953]
["bitfinex","BTCUSD",1644182886210,0.00402,41697.0,41692.0,0.385107]
["bitfinex","BTCUSD",1644182886607,0.00402,41697.0,41692.0,0.3855953]
["bitfinex","BTCUSD",1644182886813,0.00402,41697.0,41693.0,0.27343158]
["bitfinex","BTCUSD",1644182887008,0.00402,41697.0,41694.0,0.088244]
["bitfinex","BTCUSD",1644182887208,0.00402,41697.0,41695.0,0.15318078]
["bitfinex","BTCUSD",1644182887408,0.00026337,41702.0,41695.0,0.15318078]
["bitfinex","BTCUSD",1644182887409,0.00402,41701.0,41696.0,0.335072]
["bitfinex","BTCUSD",1644182887807,0.00428337,41701.0,41696.0,0.335072]
["bitfinex","BTCUSD",1644182888011,0.00402,41701.0,41700.0,0.07475369]
["bitfinex","BTCUSD",1644182888609,0.00402,41701.0,41700.0,0.12475369]
["bitfinex","BTCUSD",1644182889868,0.00402,41701.0,41700.0,0.55986069]
["bitfinex","BTCUSD",1644182890263,0.00402,41701.0,41700.0,0.65986069]
["bitfinex","BTCUSD",1644182890464,0.00026337,41702.0,41701.0,0.088155]
["bitfinex","BTCUSD",1644182890665,0.00048039,41703.0,41701.0,0.088155]
["bitfinex","BTCUSD",1644182891068,0.00026337,41705.0,41701.0,0.088155]
["bitfinex","BTCUSD",1644182891264,0.00048039,41704.0,41703.0,0.335081]
["bitfinex","BTCUSD",1644182891663,0.00048039,41704.0,41703.0,0.485081]
["bitfinex","BTCUSD",1644182892262,0.00026337,41705.0,41703.0,0.535081]
["bitfinex","BTCUSD",1644182892464,0.00402,41706.0,41705.0,0.088143]
["bitfinex","BTCUSD",1644182892465,0.00450039,41706.0,41705.0,0.088143]
["bitfinex","BTCUSD",1644182892666,0.00450039,41706.0,41700.0,0.22475369]
["bitfinex","BTCUSD",1644182892865,0.059976,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644182893165,0.059976,41705.0,41704.0,0.07451741]
["bitfinex","BTCUSD",1644182893415,0.0602394,41705.0,41701.0,0.1]
["bitfinex","BTCUSD",1644182893611,0.00402,41704.0,41702.0,0.335119]
["bitfinex","BTCUSD",1644182894016,0.0042834,41704.0,41702.0,0.335119]
["bitfinex","BTCUSD",1644182894214,0.00402,41704.0,41703.0,0.34781818]
["bitfinex","BTCUSD",1644182894411,0.00402,41704.0,41703.0,0.42231718]
["bitfinex","BTCUSD",1644182895214,0.00402,41704.0,41703.0,0.52231718]
["bitfinex","BTCUSD",1644182896014,0.00402,41704.0,41703.0,0.57231718]
["bitfinex","BTCUSD",1644182896617,0.0002634,41705.0,41703.0,0.57231718]
["bitfinex","BTCUSD",1644182896816,0.0002634,41705.0,41704.0,0.63540602]
["bitfinex","BTCUSD",1644182897260,0.0002634,41709.0,41704.0,0.73540602]
["bitfinex","BTCUSD",1644182897461,0.00402,41710.0,41704.0,0.73540602]
["bitfinex","BTCUSD",1644182897462,0.00048039,41707.0,41704.0,0.73540602]
["bitfinex","BTCUSD",1644182897662,0.00048039,41707.0,41705.0,0.06989828]
["bitfinex","BTCUSD",1644182897861,0.00048039,41707.0,41706.0,0.34253313]
["bitfinex","BTCUSD",1644182898261,0.0002634,41709.0,41706.0,0.44253313]
["bitfinex","BTCUSD",1644182898463,0.00048039,41709.0,41706.0,0.44253313]
["bitfinex","BTCUSD",1644182898661,0.00074379,41709.0,41706.0,0.44253313]
["bitfinex","BTCUSD",1644182899464,0.0002634,41709.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182899664,0.00450039,41710.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182899863,0.0002634,41709.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182900065,0.00476379,41710.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182900263,0.00450039,41710.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182900663,0.00402,41708.0,41706.0,0.68253313]
["bitfinex","BTCUSD",1644182900915,0.00402,41708.0,41707.0,0.60522351]
["bitfinex","BTCUSD",1644182902110,0.00048039,41710.0,41708.0,0.4]
["bitfinex","BTCUSD",1644182902411,0.00048039,41710.0,41709.0,0.58579176]
["bitfinex","BTCUSD",1644182903211,0.0002634,41711.0,41709.0,0.58579176]
["bitfinex","BTCUSD",1644182903412,0.06044639,41712.0,41709.0,0.58579176]
["bitfinex","BTCUSD",1644182903712,0.06044639,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182904416,0.059966,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182904964,0.0602294,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182905766,0.059966,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182905964,0.0602294,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182906969,0.059966,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182907166,0.0602294,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182907764,0.0602294,41712.0,41709.0,0.30067276]
["bitfinex","BTCUSD",1644182908166,0.059966,41712.0,41709.0,0.30067276]
["bitfinex","BTCUSD",1644182908610,0.0602294,41712.0,41709.0,0.30067276]
["bitfinex","BTCUSD",1644182909409,0.059966,41712.0,41709.0,0.30067276]
["bitfinex","BTCUSD",1644182909613,0.0602294,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182910509,0.059966,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182911011,0.0602294,41712.0,41709.0,0.25067276]
["bitfinex","BTCUSD",1644182911613,0.0602294,41712.0,41706.0,0.49495907]
["bitfinex","BTCUSD",1644182911813,0.059966,41712.0,41706.0,0.49495907]
["bitfinex","BTCUSD",1644182912014,0.0602294,41712.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182912863,0.059966,41712.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182913069,0.06037169,41712.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182913663,0.06037169,41712.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182913866,0.0598913,41712.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182914065,0.00048039,41711.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182914266,0.32166044,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182914464,0.32166044,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182914666,0.1202124,41710.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182914878,0.0002634,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182915067,0.059974,41711.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182915271,0.0002634,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182915468,0.00048039,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182915667,0.00074379,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182916411,0.0002634,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182916611,0.06045439,41711.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182917613,0.06045439,41711.0,41706.0,0.48800813]
["bitfinex","BTCUSD",1644182917614,0.059974,41711.0,41706.0,0.48800813]
["bitfinex","BTCUSD",1644182917815,0.06045439,41711.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182918416,0.06045439,41711.0,41706.0,0.49]
["bitfinex","BTCUSD",1644182918615,0.059974,41711.0,41706.0,0.49]
["bitfinex","BTCUSD",1644182919018,0.26913968,41709.0,41706.0,0.49040157]
["bitfinex","BTCUSD",1644182919219,0.119954,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1644182924416,0.00048039,41709.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182924816,0.059976,41710.0,41707.0,0.335119]
["bitfinex","BTCUSD",1644182925015,0.06045639,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644182925415,0.06045639,41710.0,41708.0,0.385119]
["bitfinex","BTCUSD",1644182925615,0.06045639,41710.0,41709.0,0.074432]
["bitfinex","BTCUSD",1644182925813,0.06045639,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644182926015,0.059976,41710.0,41708.0,0.05]
["bitfinex","BTCUSD",1644182926216,0.059976,41710.0,41709.0,0.24766129]
["bitfinex","BTCUSD",1644182930164,0.059976,41710.0,41706.0,0.29]
["bitfinex","BTCUSD",1644182930370,0.059976,41710.0,41707.0,0.59412341]
["bitfinex","BTCUSD",1644182931216,0.059976,41710.0,41707.0,0.59326095]
["bitfinex","BTCUSD",1644182934419,0.059976,41710.0,41707.0,0.64326095]
["bitfinex","BTCUSD",1644182935071,0.00048039,41711.0,41707.0,0.64326095]
["bitfinex","BTCUSD",1644182935271,0.00048039,41711.0,41710.0,0.08064776]
["bitfinex","BTCUSD",1644182935475,0.12094,41714.0,41710.0,0.08064776]
["bitfinex","BTCUSD",1644182935670,0.00048039,41713.0,41710.0,0.08064776]
["bitfinex","BTCUSD",1644182936271,0.059969,41712.0,41710.0,0.08064776]
["bitfinex","BTCUSD",1644182939819,0.059969,41712.0,41707.0,0.25814195]
["bitfinex","BTCUSD",1644182940024,0.059969,41712.0,41698.0,0.24817084]
["bitfinex","BTCUSD",1644182940025,0.36068435,41709.0,41698.0,0.24817084]
["bitfinex","BTCUSD",1644182940323,0.059995,41704.0,41698.0,0.05618516]
["bitfinex","BTCUSD",1644182940532,0.9494945,41703.0,41698.0,0.05618516]
["bitfinex","BTCUSD",1644182940722,0.383119,41702.0,41698.0,0.05618516]
["bitfinex","BTCUSD",1644182940924,0.35725243,41702.0,41698.0,0.05618516]
["bitfinex","BTCUSD",1644182941321,0.35725243,41702.0,41698.0,0.0212611]
["bitfinex","BTCUSD",1644182941521,0.30925243,41701.0,41698.0,0.0212611]
["bitfinex","BTCUSD",1644182941721,0.048,41700.0,41698.0,0.0212611]
["bitfinex","BTCUSD",1644182944165,0.107999,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182945168,0.39697286,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182946516,0.28510575,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182956418,0.07121826,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182956815,0.29025107,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182957015,0.07121826,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182958077,0.048,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182963527,0.060003,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182963927,0.048,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182964328,0.28445229,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1644182967167,0.28445229,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182967767,0.33445229,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182967969,0.66957129,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182974069,0.385119,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182977415,0.05,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182977615,0.02321826,41700.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182977818,0.05,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182978016,0.02321826,41700.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182978220,0.109996,41701.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182978221,0.059996,41701.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182978717,0.119992,41703.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182979318,0.059996,41701.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182980370,0.059996,41701.0,41699.0,0.335119]
["bitfinex","BTCUSD",1644182980568,0.12045112,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644182980569,0.00045912,41703.0,41700.0,0.05]
["bitfinex","BTCUSD",1644182980968,0.00045912,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644182981169,0.059977,41705.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644182981371,0.00045911,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644182981769,0.00045911,41704.0,41703.0,0.12858233]
["bitfinex","BTCUSD",1644182982378,0.059977,41705.0,41703.0,0.05]
["bitfinex","BTCUSD",1644182986936,0.20608936,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644182987161,0.20608936,41704.0,41703.0,0.04301473]
["bitfinex","BTCUSD",1644182987764,0.20608936,41704.0,41700.0,0.04301473]
["bitfinex","BTCUSD",1644182987966,0.33304463,41704.0,41700.0,0.04301473]
["bitfinex","BTCUSD",1644182988268,0.27307363,41701.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182988467,0.20611133,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182988666,0.32457775,41701.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182988866,0.24184965,41700.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182989065,0.49944313,41700.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182989265,0.28244313,41699.0,41698.0,0.23991609]
["bitfinex","BTCUSD",1644182989469,0.28244313,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182989470,0.54080373,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182989665,0.30759348,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182992216,0.05,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182992821,0.67917121,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182994417,0.42157773,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182997071,0.67917121,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182997672,0.42157773,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182998273,0.428563,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644182998916,0.42157773,41700.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183001016,0.00698527,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183002171,0.21309682,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183002767,0.00698527,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183005673,0.26457875,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183006320,0.00698527,41699.0,41698.0,0.09744666]
["bitfinex","BTCUSD",1644183008929,0.060011,41697.0,41692.0,0.00068159]
["bitfinex","BTCUSD",1644183009127,0.00698527,41693.0,41692.0,0.00019326]
["bitfinex","BTCUSD",1644183009326,0.00698527,41693.0,41686.0,0.5428]
["bitfinex","BTCUSD",1644183009327,1.09604164,41693.0,41688.0,0.00019326]
["bitfinex","BTCUSD",1644183009527,1.09604164,41693.0,41686.0,0.5428]
["bitfinex","BTCUSD",1644183009528,0.80393737,41693.0,41686.0,0.5428]
["bitfinex","BTCUSD",1644183009765,0.24148612,41688.0,41686.0,0.5428]
["bitfinex","BTCUSD",1644183009966,0.060017,41692.0,41685.0,0.00019326]
["bitfinex","BTCUSD",1644183010166,0.29072102,41692.0,41684.0,0.00019326]
["bitfinex","BTCUSD",1644183010368,0.060018,41689.0,41683.0,0.13498452]
["bitfinex","BTCUSD",1644183010568,0.060018,41689.0,41684.0,0.335119]
["bitfinex","BTCUSD",1644183010971,0.060018,41689.0,41684.0,0.33531226]
["bitfinex","BTCUSD",1644183011168,0.060018,41689.0,41684.0,0.57531226]
["bitfinex","BTCUSD",1644183011869,0.060018,41689.0,41684.0,0.5758]
["bitfinex","BTCUSD",1644183012871,0.060018,41689.0,41684.0,0.57531226]
["bitfinex","BTCUSD",1644183013070,0.060018,41689.0,41684.0,0.5758]
["bitfinex","BTCUSD",1644183013913,0.060018,41689.0,41684.0,0.57531226]
["bitfinex","BTCUSD",1644183014113,0.060018,41689.0,41686.0,0.01809846]
["bitfinex","BTCUSD",1644183014316,0.060018,41689.0,41687.0,0.074697]
["bitfinex","BTCUSD",1644183014514,0.060018,41689.0,41687.0,0.07489026]
["bitfinex","BTCUSD",1644183015215,0.060018,41689.0,41687.0,0.00019326]
["bitfinex","BTCUSD",1644183015616,0.060018,41689.0,41686.0,0.01858619]
["bitfinex","BTCUSD",1644183015617,0.30034039,41688.0,41686.0,0.01858619]
["bitfinex","BTCUSD",1644183016021,0.060018,41689.0,41686.0,0.01858619]
["bitfinex","BTCUSD",1644183016416,0.060018,41689.0,41686.0,0.01809846]
["bitfinex","BTCUSD",1644183016816,0.060018,41689.0,41686.0,0.01829172]
["bitfinex","BTCUSD",1644183017272,0.060018,41689.0,41687.0,0.335119]
["bitfinex","BTCUSD",1644183017470,0.060018,41689.0,41687.0,0.33531226]
["bitfinex","BTCUSD",1644183019473,0.060018,41689.0,41688.0,0.01809846]
["bitfinex","BTCUSD",1644183019674,0.060018,41689.0,41688.0,0.01829172]
["bitfinex","BTCUSD",1644183019876,0.055018,41689.0,41688.0,0.01809846]
["bitfinex","BTCUSD",1644183022012,0.055018,41689.0,41688.0,0.01727971]
["bitfinex","BTCUSD",1644183023015,0.055018,41689.0,41688.0,0.35239871]
["bitfinex","BTCUSD",1644183023417,0.055018,41689.0,41688.0,0.61413506]
["bitfinex","BTCUSD",1644183024676,0.055018,41689.0,41688.0,0.60590458]
["bitfinex","BTCUSD",1644183024876,0.055018,41689.0,41688.0,0.61413506]
["bitfinex","BTCUSD",1644183027880,0.055018,41689.0,41688.0,0.35239871]
["bitfinex","BTCUSD",1644183029327,0.055018,41689.0,41688.0,0.35074655]
["bitfinex","BTCUSD",1644183029628,0.055018,41689.0,41688.0,0.34334948]
["bitfinex","BTCUSD",1644183029828,0.055018,41689.0,41688.0,0.35074655]
["bitfinex","BTCUSD",1644183030827,0.055018,41689.0,41688.0,0.40074655]
["bitfinex","BTCUSD",1644183031631,0.055018,41689.0,41688.0,0.35074655]
["bitfinex","BTCUSD",1644183032031,0.055018,41689.0,41688.0,0.35093981]
["bitfinex","BTCUSD",1644183032870,0.055018,41689.0,41688.0,0.41757455]
["bitfinex","BTCUSD",1644183033073,0.055018,41689.0,41688.0,0.6743197]
["bitfinex","BTCUSD",1644183039315,0.055018,41689.0,41688.0,0.60768496]
["bitfinex","BTCUSD",1644183039515,0.055018,41689.0,41688.0,0.35093981]
["bitfinex","BTCUSD",1644183039971,0.20178576,41693.0,41688.0,0.35093981]
["bitfinex","BTCUSD",1644183040172,0.20178576,41693.0,41688.0,0.01582081]
["bitfinex","BTCUSD",1644183040372,0.20178576,41693.0,41688.0,0.00759033]
["bitfinex","BTCUSD",1644183040572,0.20178576,41693.0,41688.0,0.00019326]
["bitfinex","BTCUSD",1644183040772,0.20178576,41693.0,41690.0,0.01562755]
["bitfinex","BTCUSD",1644183041172,0.20178576,41693.0,41690.0,0.01582081]
["bitfinex","BTCUSD",1644183041375,0.180053,41691.0,41690.0,0.01582081]
["bitfinex","BTCUSD",1644183043918,0.180053,41691.0,41690.0,0.06582081]
["bitfinex","BTCUSD",1644183044323,0.060004,41693.0,41690.0,0.06582081]
["bitfinex","BTCUSD",1644183045721,0.060004,41693.0,41690.0,0.05019326]
["bitfinex","BTCUSD",1644183045919,0.060004,41693.0,41692.0,0.01562755]
["bitfinex","BTCUSD",1644183046726,0.47395018,41699.0,41692.0,0.01562755]
["bitfinex","BTCUSD",1644183046727,0.42253721,41699.0,41692.0,0.01562755]
["bitfinex","BTCUSD",1644183047026,0.30895143,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644183047027,0.25753846,41702.0,41698.0,0.05]
["bitfinex","BTCUSD",1644183047278,0.07242186,41703.0,41702.0,0.07584736]
["bitfinex","BTCUSD",1644183047279,0.42299859,41703.0,41702.0,0.07584736]
["bitfinex","BTCUSD",1644183047478,0.42299859,41703.0,41702.0,0.35114371]
["bitfinex","BTCUSD",1644183047677,0.25753846,41703.0,41702.0,0.35114371]
["bitfinex","BTCUSD",1644183047880,0.02172853,41704.0,41702.0,0.35114371]
["bitfinex","BTCUSD",1644183047881,0.04494679,41704.0,41702.0,0.35114371]
["bitfinex","BTCUSD",1644183048279,0.04494679,41704.0,41703.0,0.25109749]
["bitfinex","BTCUSD",1644183048478,0.04494679,41704.0,41703.0,0.26224966]
["bitfinex","BTCUSD",1644183048680,0.02321826,41704.0,41703.0,0.26224966]
["bitfinex","BTCUSD",1644183049982,0.2580102,41706.0,41703.0,0.26224966]
["bitfinex","BTCUSD",1644183050181,0.31751346,41708.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183050382,0.31777686,41708.0,41706.0,0.25422824]
["bitfinex","BTCUSD",1644183050582,0.31751346,41708.0,41703.0,0.27394049]
["bitfinex","BTCUSD",1644183051322,0.31751346,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183051520,0.31798519,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183051721,0.06044673,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183052124,0.06071013,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183052522,0.0602384,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183052920,0.0552384,41708.0,41706.0,0.01562755]
["bitfinex","BTCUSD",1644183053321,0.0552384,41708.0,41706.0,0.00959373]
["bitfinex","BTCUSD",1644183055570,0.0552384,41708.0,41706.0,0.24959373]
["bitfinex","BTCUSD",1644183055973,0.054975,41708.0,41706.0,0.24959373]
["bitfinex","BTCUSD",1644183056372,0.054975,41708.0,41706.0,0.24]
["bitfinex","BTCUSD",1644183056572,0.054975,41708.0,41706.0,0.20905904]
["bitfinex","BTCUSD",1644183062374,0.054975,41708.0,41707.0,0.27529387]
["bitfinex","BTCUSD",1644183062574,0.00037948,41709.0,41707.0,0.27529387]
["bitfinex","BTCUSD",1644183062575,0.00064288,41709.0,41707.0,0.27529387]
["bitfinex","BTCUSD",1644183062777,0.00064288,41709.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183062778,0.00037948,41709.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183063376,0.0002634,41709.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183063575,0.00037948,41710.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183064475,0.0002634,41710.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183064674,0.00066199,41711.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183064875,0.00039859,41711.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183065676,0.0002634,41712.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183065926,0.00039859,41711.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183066923,0.0002634,41712.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183067124,0.00039859,41711.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183068125,0.02348166,41712.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183068326,0.0003943,41711.0,41707.0,0.27361886]
["bitfinex","BTCUSD",1644183068827,0.0006577,41711.0,41703.0,0.288115]
["bitfinex","BTCUSD",1644183069026,0.059977,41710.0,41703.0,0.288115]
["bitfinex","BTCUSD",1644183069226,0.0602404,41710.0,41704.0,0.335119]
["bitfinex","BTCUSD",1644183069428,0.0003943,41709.0,41704.0,0.335119]
["bitfinex","BTCUSD",1644183069892,0.26488723,41707.0,41704.0,0.335119]
["bitfinex","BTCUSD",1644183070092,0.0503943,41709.0,41704.0,0.335119]
["bitfinex","BTCUSD",1644183070093,0.05,41706.0,41705.0,0.55]
["bitfinex","BTCUSD",1644183070292,0.05,41706.0,41705.0,0.624475]
["bitfinex","BTCUSD",1644183070498,0.22420173,41708.0,41705.0,0.624475]
["bitfinex","BTCUSD",1644183070692,0.22420173,41708.0,41705.0,0.55]
["bitfinex","BTCUSD",1644183070693,0.22459603,41708.0,41705.0,0.55]
["bitfinex","BTCUSD",1644183070894,0.05,41706.0,41705.0,0.55]
["bitfinex","BTCUSD",1644183071093,0.05,41706.0,41705.0,0.885119]
["bitfinex","BTCUSD",1644183071493,0.05,41706.0,41705.0,0.335119]
["bitfinex","BTCUSD",1644183071693,0.059984,41705.0,41702.0,0.08387673]
["bitfinex","BTCUSD",1644183071894,0.059984,41705.0,41703.0,0.32500357]
["bitfinex","BTCUSD",1644183072092,0.059984,41705.0,41703.0,0.074516]
["bitfinex","BTCUSD",1644183072694,0.059984,41705.0,41699.0,0.28702008]
["bitfinex","BTCUSD",1644183072894,0.109984,41705.0,41700.0,0.335119]
["bitfinex","BTCUSD",1644183073525,0.109984,41705.0,41699.0,0.28702008]
["bitfinex","BTCUSD",1644183074424,0.00039527,41704.0,41699.0,0.28702008]
["bitfinex","BTCUSD",1644183075225,0.059984,41705.0,41701.0,0.06864707]
["bitfinex","BTCUSD",1644183075631,0.00039505,41704.0,41702.0,0.26336824]
["bitfinex","BTCUSD",1644183076428,0.059984,41705.0,41702.0,0.26336824]
["bitfinex","BTCUSD",1644183076827,0.06037905,41705.0,41702.0,0.26336824]
["bitfinex","BTCUSD",1644183077771,0.059984,41705.0,41702.0,0.26336824]
["bitfinex","BTCUSD",1644183078174,0.059984,41705.0,41703.0,0.335119]
["bitfinex","BTCUSD",1644183078370,0.059984,41705.0,41704.0,0.2641877]
["bitfinex","BTCUSD",1644183078571,0.059984,41705.0,41704.0,0.3386757]
["bitfinex","BTCUSD",1644183082125,0.109984,41705.0,41704.0,0.3386757]
["bitfinex","BTCUSD",1644183082526,0.109984,41705.0,41704.0,0.074488]
["bitfinex","BTCUSD",1644183083332,0.34854538,41705.0,41704.0,0.074488]
["bitfinex","BTCUSD",1644183086274,0.34854538,41705.0,41702.0,0.21]
["bitfinex","BTCUSD",1644183086675,0.55447924,41705.0,41702.0,0.21]
["bitfinex","BTCUSD",1644183086877,0.20593386,41703.0,41702.0,0.0919283]
["bitfinex","BTCUSD",1644183087078,0.25753846,41704.0,41702.0,0.0919283]
["bitfinex","BTCUSD",1644183088624,0.25753846,41703.0,41702.0,0.0919283]
["bitfinex","BTCUSD",1644183089324,0.37215873,41705.0,41702.0,0.4270473]
["bitfinex","BTCUSD",1644183089325,0.25753846,41704.0,41702.0,0.4270473]
["bitfinex","BTCUSD",1644183089525,0.25753846,41704.0,41702.0,0.0919283]
["bitfinex","BTCUSD",1644183090524,0.25753846,41704.0,41700.0,3.0]
["bitfinex","BTCUSD",1644183090725,0.25753846,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183091030,0.66903023,41705.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183091031,0.25753846,41704.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183091224,0.25796439,41704.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183091626,0.25753846,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183092025,0.25753846,41704.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183092273,0.25753846,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183092471,0.25796439,41704.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183092872,0.00105818,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183093172,0.25859664,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183094173,0.00105818,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183094375,0.20609888,41702.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183094774,0.00105818,41703.0,41701.0,0.58865226]
["bitfinex","BTCUSD",1644183094775,0.20715706,41703.0,41701.0,0.58865226]
["bitfinex","BTCUSD",1644183094974,0.20715706,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183095776,0.20609888,41702.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183097221,0.00105818,41703.0,41701.0,0.335119]
["bitfinex","BTCUSD",1644183100673,0.00105818,41703.0,41701.0,0.435119]
["bitfinex","BTCUSD",1644183101674,0.25859664,41703.0,41701.0,0.435119]
["bitfinex","BTCUSD",1644183102074,0.47882418,41703.0,41701.0,0.435119]
["bitfinex","BTCUSD",1644183102679,0.22128572,41703.0,41701.0,0.435119]
["bitfinex","BTCUSD",1644183103536,0.05,41702.0,41701.0,0.435119]
["bitfinex","BTCUSD",1644183104141,0.00105818,41703.0,41702.0,0.77013316]
["bitfinex","BTCUSD",1644183104337,0.00105818,41703.0,41702.0,1.08099098]
["bitfinex","BTCUSD",1644183104537,0.119961,41707.0,41703.0,0.45]
["bitfinex","BTCUSD",1644183104741,0.119961,41707.0,41704.0,0.335094]
["bitfinex","BTCUSD",1644183105438,0.059984,41705.0,41704.0,0.335094]
["bitfinex","BTCUSD",1644183105838,0.059984,41705.0,41704.0,0.58840045]
["bitfinex","BTCUSD",1644183106036,0.059984,41705.0,41704.0,0.335094]
["bitfinex","BTCUSD",1644183108477,0.08320226,41705.0,41704.0,0.335094]
["bitfinex","BTCUSD",1644183111128,0.08320226,41705.0,41704.0,0.5991492]
["bitfinex","BTCUSD",1644183113530,0.3408559,41705.0,41704.0,0.5991492]
["bitfinex","BTCUSD",1644183117178,0.08320226,41705.0,41704.0,0.5991492]
["bitfinex","BTCUSD",1644183117576,0.08320226,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183117577,0.39215369,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183120626,0.08320226,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183122181,0.28090362,41705.0,41704.0,0.38890265]
["bitfinex","BTCUSD",1644183122975,0.02310221,41705.0,41704.0,0.38890265]
["bitfinex","BTCUSD",1644183126333,0.28078757,41705.0,41704.0,0.38890265]
["bitfinex","BTCUSD",1644183127534,0.28078757,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183127738,0.02310221,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183127935,0.28078757,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183128535,0.28101967,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183128734,0.02333431,41705.0,41704.0,0.38345834]
["bitfinex","BTCUSD",1644183129137,0.28101967,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183129335,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183129780,0.28101967,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183132181,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183134224,0.02333431,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183139588,0.28103279,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183139888,0.28103241,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183140088,0.02333431,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183140491,0.28103267,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183140692,0.02333431,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183140931,0.28103327,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183141133,0.02333431,41705.0,41704.0,0.3877622]
["bitfinex","BTCUSD",1644183142031,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183142631,0.28103922,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183142834,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183143031,0.28103935,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183143232,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183143433,0.28103963,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183143631,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183144131,0.28103895,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183144332,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183144533,0.28104063,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183144775,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183144976,0.28104099,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183145176,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183145380,0.2810418,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183145577,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183145777,0.28104336,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183146077,0.28104432,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183146284,0.02333431,41705.0,41704.0,0.12079242]
["bitfinex","BTCUSD",1644183146477,0.02333431,41705.0,41704.0,0.12070909]
["bitfinex","BTCUSD",1644183146676,0.28105127,41705.0,41704.0,0.12070909]
["bitfinex","BTCUSD",1644183146879,0.02333431,41705.0,41704.0,0.12070909]
["bitfinex","BTCUSD",1644183147679,0.56912115,41707.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183148081,0.30895143,41706.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183148282,0.32016372,41707.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183148528,0.68036537,41707.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183148727,0.36068435,41706.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183149127,0.15006108,41706.0,41705.0,0.02951544]
["bitfinex","BTCUSD",1644183149728,0.06,41705.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183149928,0.36088104,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183150129,0.05,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183150434,0.41082367,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183150636,0.41082247,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183151730,0.36082247,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183151929,0.02018202,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183152173,0.38100449,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183152374,0.30923701,41702.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183152574,0.32941903,41703.0,41701.0,0.295226]
["bitfinex","BTCUSD",1644183152774,0.02018202,41703.0,41701.0,0.295226]
["bitfinex","BTCUSD",1644183152977,0.02018202,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183153173,0.02018202,41703.0,41701.0,0.48474391]
["bitfinex","BTCUSD",1644183153379,0.02018202,41703.0,41702.0,0.30447932]
["bitfinex","BTCUSD",1644183153774,0.06,41704.0,41702.0,0.30447932]
["bitfinex","BTCUSD",1644183154073,0.06,41704.0,41703.0,0.45569599]
["bitfinex","BTCUSD",1644183155073,0.06,41704.0,41703.0,0.19522]
["bitfinex","BTCUSD",1644183157628,0.31767077,41704.0,41703.0,0.19522]
["bitfinex","BTCUSD",1644183157833,0.30267077,41704.0,41703.0,0.19522]
["bitfinex","BTCUSD",1644183160379,0.045,41704.0,41703.0,0.19522]
["bitfinex","BTCUSD",1644183161580,0.30266603,41704.0,41703.0,0.44518769]
["bitfinex","BTCUSD",1644183161780,0.30266603,41704.0,41703.0,0.19522]
["bitfinex","BTCUSD",1644183162782,0.30266603,41704.0,41703.0,0.19397988]
["bitfinex","BTCUSD",1644183163424,0.045,41704.0,41703.0,0.19397988]
["bitfinex","BTCUSD",1644183166127,0.30266428,41704.0,41703.0,0.19397988]
["bitfinex","BTCUSD",1644183166528,0.30266428,41704.0,41703.0,0.44438214]
["bitfinex","BTCUSD",1644183167377,0.30266428,41704.0,41703.0,0.19397988]
["bitfinex","BTCUSD",1644183168482,0.30266428,41704.0,41703.0,0.44450364]
["bitfinex","BTCUSD",1644183169478,0.30266428,41704.0,41703.0,0.44296902]
["bitfinex","BTCUSD",1644183171229,0.30266428,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183176578,0.30266428,41704.0,41703.0,0.44325171]
["bitfinex","BTCUSD",1644183176879,0.045,41704.0,41703.0,0.44325171]
["bitfinex","BTCUSD",1644183179325,0.30266428,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183180726,0.28766428,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183180926,0.03,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183184086,0.03,41704.0,41703.0,0.46692013]
["bitfinex","BTCUSD",1644183185279,0.03,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183185280,0.28767206,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183185680,0.28767206,41704.0,41703.0,0.44503696]
["bitfinex","BTCUSD",1644183186129,0.28767874,41704.0,41703.0,0.44503696]
["bitfinex","BTCUSD",1644183186330,0.03,41704.0,41703.0,0.44503696]
["bitfinex","BTCUSD",1644183186527,0.28767853,41704.0,41703.0,0.44503696]
["bitfinex","BTCUSD",1644183186731,0.03,41704.0,41703.0,0.44503696]
["bitfinex","BTCUSD",1644183186930,0.28768096,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183187329,0.03,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183187529,0.28768466,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183188433,0.03,41704.0,41703.0,0.19244526]
["bitfinex","BTCUSD",1644183189235,0.03,41704.0,41703.0,0.19027057]
["bitfinex","BTCUSD",1644183190077,0.28769031,41704.0,41703.0,0.19027057]
["bitfinex","BTCUSD",1644183190677,0.28769031,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183191178,0.03,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183191376,0.28769049,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183191577,0.03,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183191976,0.28769101,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183192177,0.03,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183192378,0.28769475,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183192578,0.28769358,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183192780,0.03,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183192978,0.28769553,41704.0,41703.0,0.44341793]
["bitfinex","BTCUSD",1644183193180,0.28769553,41704.0,41703.0,0.19027057]
["bitfinex","BTCUSD",1644183193439,0.33923701,41704.0,41703.0,0.10510666]
["bitfinex","BTCUSD",1644183193635,0.03,41704.0,41703.0,0.10510666]
["bitfinex","BTCUSD",1644183193834,0.33925329,41704.0,41703.0,0.10510666]
["bitfinex","BTCUSD",1644183194835,0.33878329,41704.0,41703.0,0.10510666]
["bitfinex","BTCUSD",1644183195236,0.02953,41704.0,41703.0,0.10510666]
["bitfinex","BTCUSD",1644183198881,0.02953,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183203429,0.33883002,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183205680,0.02953,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183206183,0.33883448,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183206581,0.33871136,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183207783,0.02940761,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183207984,0.3387104,41704.0,41703.0,0.10500666]
["bitfinex","BTCUSD",1644183208528,0.3387104,41704.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183208728,0.30930279,41703.0,41702.0,0.105009]
["bitfinex","BTCUSD",1644183208928,0.30930279,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183209129,0.35930279,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183212385,0.30930279,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183212588,0.30930279,41703.0,41702.0,0.10501]
["bitfinex","BTCUSD",1644183214992,0.30930279,41703.0,41702.0,0.35468965]
["bitfinex","BTCUSD",1644183215193,0.30930279,41703.0,41702.0,0.10501]
["bitfinex","BTCUSD",1644183215592,0.3387104,41704.0,41702.0,0.10501]
["bitfinex","BTCUSD",1644183216835,0.4387104,41704.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183217035,0.30930279,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183217236,0.30930279,41703.0,41701.0,0.3493032]
["bitfinex","BTCUSD",1644183217739,0.30930279,41703.0,41701.0,0.1]
["bitfinex","BTCUSD",1644183220881,0.30930279,41703.0,41701.0,0.10020336]
["bitfinex","BTCUSD",1644183223732,0.35930279,41702.0,41701.0,0.35391414]
["bitfinex","BTCUSD",1644183225335,0.35930279,41702.0,41701.0,0.10020336]
["bitfinex","BTCUSD",1644183225534,0.35930279,41702.0,41701.0,0.34990088]
["bitfinex","BTCUSD",1644183225732,0.35930279,41702.0,41701.0,0.10020336]
["bitfinex","BTCUSD",1644183226132,0.35930279,41702.0,41701.0,0.35080926]
["bitfinex","BTCUSD",1644183226332,0.35930279,41702.0,41701.0,0.10020336]
["bitfinex","BTCUSD",1644183229080,0.35930279,41702.0,41701.0,0.10011881]
["bitfinex","BTCUSD",1644183229281,0.35930279,41702.0,41701.0,0.20513281]
["bitfinex","BTCUSD",1644183229579,0.35930279,41702.0,41701.0,0.10011881]
["bitfinex","BTCUSD",1644183230782,0.35930279,41702.0,41701.0,0.20513281]
["bitfinex","BTCUSD",1644183231032,0.30930279,41702.0,41701.0,0.45500205]
["bitfinex","BTCUSD",1644183231235,0.32948481,41703.0,41701.0,0.20513281]
["bitfinex","BTCUSD",1644183231435,0.3387104,41704.0,41701.0,0.35321644]
["bitfinex","BTCUSD",1644183231635,0.3387104,41704.0,41702.0,0.36598447]
["bitfinex","BTCUSD",1644183231832,0.3387104,41704.0,41703.0,0.27347637]
["bitfinex","BTCUSD",1644183232033,0.179998,41705.0,41703.0,0.37848237]
["bitfinex","BTCUSD",1644183232232,0.30995919,41706.0,41704.0,0.2882331]
["bitfinex","BTCUSD",1644183232433,0.00039328,41706.0,41705.0,0.104998]
["bitfinex","BTCUSD",1644183232632,0.30930279,41707.0,41705.0,0.45755348]
["bitfinex","BTCUSD",1644183232833,0.30956591,41707.0,41706.0,0.29438712]
["bitfinex","BTCUSD",1644183233031,0.30995921,41708.0,41706.0,0.39938112]
["bitfinex","BTCUSD",1644183233237,0.30969609,41708.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183233833,0.30930279,41708.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183234982,0.00026312,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183234983,0.30956591,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183235183,0.30930279,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183235384,0.30956591,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183236787,0.00026312,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183236987,0.36993621,41710.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183237187,0.00026312,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183237388,0.36993621,41710.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183237587,0.00026312,41709.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183237787,0.3699362,41710.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183238089,0.25766972,41708.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183238437,0.25766944,41708.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183238631,0.25765988,41708.0,41707.0,0.27648031]
["bitfinex","BTCUSD",1644183239529,0.25765988,41708.0,41704.0,0.104999]
["bitfinex","BTCUSD",1644183240230,0.25805317,41708.0,41704.0,0.104999]
["bitfinex","BTCUSD",1644183241038,0.25765988,41708.0,41704.0,0.104999]
["bitfinex","BTCUSD",1644183241234,0.25765988,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1644183241633,0.25765988,41707.0,41706.0,0.30578989]
["bitfinex","BTCUSD",1644183242387,0.257923,41708.0,41706.0,0.30578989]
["bitfinex","BTCUSD",1644183242587,0.25765988,41708.0,41707.0,0.256417]
["bitfinex","BTCUSD",1644183243189,0.05958567,41708.0,41707.0,0.256417]
["bitfinex","BTCUSD",1644183243390,0.00026312,41709.0,41707.0,0.50748562]
["bitfinex","BTCUSD",1644183243595,0.00026312,41712.0,41708.0,0.44809048]
["bitfinex","BTCUSD",1644183243791,0.11648693,41713.0,41711.0,0.08174582]
["bitfinex","BTCUSD",1644183243990,0.00026309,41712.0,41711.0,0.08174582]
["bitfinex","BTCUSD",1644183244191,0.00026309,41713.0,41711.0,0.37448205]
["bitfinex","BTCUSD",1644183244391,0.00026309,41713.0,41712.0,0.27883737]
["bitfinex","BTCUSD",1644183244591,0.06123009,41714.0,41712.0,0.27883737]
["bitfinex","BTCUSD",1644183245191,0.06123009,41714.0,41713.0,0.048]
["bitfinex","BTCUSD",1644183245494,0.001,41714.0,41713.0,0.32678723]
["bitfinex","BTCUSD",1644183246536,0.001,41714.0,41713.0,0.37678723]
["bitfinex","BTCUSD",1644183246938,0.001,41714.0,41713.0,0.48175723]
["bitfinex","BTCUSD",1644183252694,0.02218202,41715.0,41713.0,0.48175723]
["bitfinex","BTCUSD",1644183252896,0.011,41719.0,41715.0,0.75]
["bitfinex","BTCUSD",1644183253094,0.00123984,41716.0,41715.0,0.86990389]
["bitfinex","BTCUSD",1644183253294,0.00123984,41716.0,41715.0,1.32031913]
["bitfinex","BTCUSD",1644183253535,0.00117179,41716.0,41715.0,1.32031913]
["bitfinex","BTCUSD",1644183253737,0.00117179,41716.0,41715.0,1.56511308]
["bitfinex","BTCUSD",1644183254047,0.002,41720.0,41716.0,0.75]
["bitfinex","BTCUSD",1644183254238,0.02108634,41727.0,41719.0,0.10994761]
["bitfinex","BTCUSD",1644183254439,0.02108634,41727.0,41723.0,0.05]
["bitfinex","BTCUSD",1644183254638,0.02108634,41727.0,41724.0,0.3195112]
["bitfinex","BTCUSD",1644183255039,0.02108634,41727.0,41725.0,0.25881742]
["bitfinex","BTCUSD",1644183255237,0.02108634,41727.0,41726.0,0.45469828]
["bitfinex","BTCUSD",1644183255439,0.00193199,41728.0,41727.0,0.75]
["bitfinex","BTCUSD",1644183255639,0.00193199,41728.0,41727.0,1.15285253]
["bitfinex","BTCUSD",1644183257038,0.00193199,41728.0,41727.0,0.10491]
["bitfinex","BTCUSD",1644183258184,0.00193199,41728.0,41727.0,0.20491]
["bitfinex","BTCUSD",1644183259485,0.00193199,41728.0,41727.0,0.20251266]
["bitfinex","BTCUSD",1644183260387,0.00193199,41728.0,41727.0,0.47222419]
["bitfinex","BTCUSD",1644183262042,0.003277,41731.0,41728.0,0.75]
["bitfinex","BTCUSD",1644183262244,0.002,41741.0,41733.0,0.6]
["bitfinex","BTCUSD",1644183262245,0.00278364,41736.0,41733.0,0.6]
["bitfinex","BTCUSD",1644183262444,0.00278364,41736.0,41734.0,0.44376238]
["bitfinex","BTCUSD",1644183262744,0.00278364,41736.0,41734.0,0.07806779]
["bitfinex","BTCUSD",1644183262745,0.051,41736.0,41734.0,0.07806779]
["bitfinex","BTCUSD",1644183262945,0.051,41736.0,41734.0,0.07560779]
["bitfinex","BTCUSD",1644183263143,0.051,41736.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183264146,0.05114415,41736.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183265189,0.051,41736.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183265387,0.05140934,41736.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183266188,0.061948,41735.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183266390,0.002,41735.0,41733.0,0.0193242]
["bitfinex","BTCUSD",1644183267491,0.059943,41734.0,41730.0,0.075616]
["bitfinex","BTCUSD",1644183270237,0.06042137,41734.0,41727.0,0.1]
["bitfinex","BTCUSD",1644183270437,0.06042137,41734.0,41728.0,0.075623]
["bitfinex","BTCUSD",1644183271037,0.059943,41734.0,41728.0,0.075623]
["bitfinex","BTCUSD",1644183271438,0.00047837,41733.0,41728.0,0.075623]
["bitfinex","BTCUSD",1644183271638,0.00047837,41733.0,41727.0,0.1]
["bitfinex","BTCUSD",1644183272387,0.11147366,41747.0,41739.0,1.90770915]
["bitfinex","BTCUSD",1644183272590,0.07186242,41747.0,41746.0,0.05]
["bitfinex","BTCUSD",1644183272788,0.00025,41750.0,41746.0,0.45746423]
["bitfinex","BTCUSD",1644183272987,0.00025,41750.0,41747.0,0.075565]
["bitfinex","BTCUSD",1644183273186,0.00025,41750.0,41748.0,0.9983774]
["bitfinex","BTCUSD",1644183273390,0.00025,41750.0,41748.0,0.3567684]
["bitfinex","BTCUSD",1644183273587,0.00025,41750.0,41748.0,0.048]
["bitfinex","BTCUSD",1644183273786,0.00025,41750.0,41748.0,0.123561]
["bitfinex","BTCUSD",1644183274386,0.060174,41750.0,41748.0,0.123561]
["bitfinex","BTCUSD",1644183274586,0.060174,41750.0,41748.0,0.075561]
["bitfinex","BTCUSD",1644183274793,0.060174,41750.0,41740.0,0.3975]
["bitfinex","BTCUSD",1644183274794,0.110174,41750.0,41741.0,0.05]
["bitfinex","BTCUSD",1644183274989,0.060174,41750.0,41740.0,0.3975]
["bitfinex","BTCUSD",1644183275192,0.110174,41750.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183275788,0.05511956,41749.0,41744.0,0.075573]
["bitfinex","BTCUSD",1644183276040,0.17497856,41749.0,41744.0,0.075573]
["bitfinex","BTCUSD",1644183276239,0.00014414,41748.0,41744.0,0.075573]
["bitfinex","BTCUSD",1644183276640,0.00014414,41748.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183277041,0.335097,41746.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183277239,0.335097,41745.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183277638,0.2186871,41744.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183277837,0.335097,41744.0,41743.0,0.02124503]
["bitfinex","BTCUSD",1644183279440,0.335097,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183282090,0.05026316,41745.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183282290,0.002065,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183282890,0.337162,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183285037,0.57198325,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183286537,0.61998325,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183286738,0.66998325,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183287190,0.435162,41744.0,41743.0,0.1]
["bitfinex","BTCUSD",1644183288187,0.435162,41744.0,41743.0,0.09]
["bitfinex","BTCUSD",1644183289388,0.385162,41744.0,41743.0,0.09]
["bitfinex","BTCUSD",1644183291438,0.337162,41744.0,41743.0,0.09]
["bitfinex","BTCUSD",1644183291836,0.002065,41744.0,41738.0,0.0200515]
["bitfinex","BTCUSD",1644183292035,0.00232816,41744.0,41738.0,0.0200515]
["bitfinex","BTCUSD",1644183292437,0.00163983,41744.0,41742.0,0.07187081]
["bitfinex","BTCUSD",1644183293244,0.00153983,41744.0,41742.0,0.07187081]
["bitfinex","BTCUSD",1644183294044,0.00153983,41744.0,41743.0,0.2977434]
["bitfinex","BTCUSD",1644183294241,0.00137667,41744.0,41743.0,0.2977434]
["bitfinex","BTCUSD",1644183294443,0.00137667,41744.0,41743.0,0.3733244]
["bitfinex","BTCUSD",1644183294688,0.00137667,41744.0,41743.0,0.38965866]
["bitfinex","BTCUSD",1644183295087,0.00137667,41744.0,41743.0,0.37888877]
["bitfinex","BTCUSD",1644183295892,0.00137667,41744.0,41743.0,0.125581]
["bitfinex","BTCUSD",1644183296590,0.00137667,41744.0,41743.0,0.37355743]
["bitfinex","BTCUSD",1644183297189,0.00137667,41744.0,41743.0,0.38096876]
["bitfinex","BTCUSD",1644183297390,0.00137667,41744.0,41743.0,0.38159154]
["bitfinex","BTCUSD",1644183297590,0.0204995,41745.0,41744.0,0.75]
["bitfinex","BTCUSD",1644183297791,0.0204995,41745.0,41744.0,1.06679926]
["bitfinex","BTCUSD",1644183297792,0.02033634,41745.0,41744.0,1.06679926]
["bitfinex","BTCUSD",1644183297990,0.00044758,41746.0,41744.0,1.14237326]
["bitfinex","BTCUSD",1644183298189,0.00044758,41746.0,41745.0,0.4250076]
["bitfinex","BTCUSD",1644183298941,0.00016316,41748.0,41746.0,0.075568]
["bitfinex","BTCUSD",1644183298942,0.00061073,41748.0,41746.0,0.075568]
["bitfinex","BTCUSD",1644183299140,0.00044757,41748.0,41747.0,0.32023756]
["bitfinex","BTCUSD",1644183299341,0.00061073,41748.0,41747.0,0.39580256]
["bitfinex","BTCUSD",1644183299543,0.00044757,41748.0,41747.0,0.39580256]
["bitfinex","BTCUSD",1644183299943,0.01016316,41749.0,41747.0,0.39580256]
["bitfinex","BTCUSD",1644183300141,0.01016316,41749.0,41748.0,0.075562]
["bitfinex","BTCUSD",1644183300343,0.01,41749.0,41748.0,0.32814911]
["bitfinex","BTCUSD",1644183300543,0.01,41749.0,41740.0,0.06814222]
["bitfinex","BTCUSD",1644183300745,0.01016316,41749.0,41740.0,0.06814222]
["bitfinex","BTCUSD",1644183300947,0.01016316,41749.0,41740.0,0.01814222]
["bitfinex","BTCUSD",1644183301444,0.059931,41746.0,41740.0,0.01814222]
["bitfinex","BTCUSD",1644183301642,0.059931,41746.0,41740.0,0.01957374]
["bitfinex","BTCUSD",1644183301843,0.06009416,41746.0,41740.0,0.01957374]
["bitfinex","BTCUSD",1644183302389,0.06009416,41746.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183302590,0.0716533,41744.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183302991,0.07181646,41744.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183303391,0.335097,41743.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183303596,0.048,41742.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183303890,0.335097,41741.0,41740.0,0.10957374]
["bitfinex","BTCUSD",1644183304090,0.433097,41741.0,41740.0,0.09]
["bitfinex","BTCUSD",1644183305393,0.493049,41741.0,41740.0,0.09]
["bitfinex","BTCUSD",1644183306638,0.85261934,41741.0,41740.0,0.09]
["bitfinex","BTCUSD",1644183306940,0.75,41740.0,41722.0,0.2625]
["bitfinex","BTCUSD",1644183307139,0.119912,41735.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183307537,0.12007516,41735.0,41729.0,0.06619671]
["bitfinex","BTCUSD",1644183307739,0.383097,41734.0,41729.0,0.06619671]
["bitfinex","BTCUSD",1644183308037,0.383097,41734.0,41723.0,0.05]
["bitfinex","BTCUSD",1644183308038,0.048,41734.0,41723.0,0.05]
["bitfinex","BTCUSD",1644183308239,0.048,41734.0,41724.0,0.25155502]
["bitfinex","BTCUSD",1644183308436,0.048,41734.0,41723.0,0.05]
["bitfinex","BTCUSD",1644183308637,0.059955,41732.0,41720.0,0.26993355]
["bitfinex","BTCUSD",1644183308842,0.07265573,41731.0,41724.0,0.07867626]
["bitfinex","BTCUSD",1644183309038,0.06040089,41732.0,41724.0,0.07867626]
["bitfinex","BTCUSD",1644183309237,0.059955,41731.0,41724.0,0.07867626]
["bitfinex","BTCUSD",1644183309438,0.059955,41731.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183310510,0.13077708,41731.0,41724.0,0.0800188]
["bitfinex","BTCUSD",1644183311413,0.13077708,41731.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183312210,0.059955,41731.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183312611,0.299955,41731.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183313454,0.36723902,41731.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183314251,0.05,41730.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183315853,0.05,41730.0,41724.0,0.0800188]
["bitfinex","BTCUSD",1644183316255,0.05,41730.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183317589,0.05,41730.0,41724.0,0.38081752]
["bitfinex","BTCUSD",1644183317788,0.05,41730.0,41724.0,0.1300188]
["bitfinex","BTCUSD",1644183318391,0.05,41730.0,41723.0,0.02043948]
["bitfinex","BTCUSD",1644183319394,0.299955,41731.0,41726.0,0.07554524]
["bitfinex","BTCUSD",1644183319690,0.335097,41730.0,41726.0,0.07554524]
["bitfinex","BTCUSD",1644183320089,0.29142293,41730.0,41722.0,0.05]
["bitfinex","BTCUSD",1644183320292,0.119922,41729.0,41720.0,0.01877426]
["bitfinex","BTCUSD",1644183320494,0.059956,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183321735,0.059956,41727.0,41725.0,0.07008893]
["bitfinex","BTCUSD",1644183322335,0.059956,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183322535,0.059956,41727.0,41720.0,0.01804914]
["bitfinex","BTCUSD",1644183322735,0.059956,41727.0,41721.0,0.075645]
["bitfinex","BTCUSD",1644183322938,0.059956,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183323135,0.24,41731.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183323537,0.24,41731.0,41726.0,0.07047947]
["bitfinex","BTCUSD",1644183325187,0.24,41731.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183325387,0.119914,41730.0,41722.0,0.02130854]
["bitfinex","BTCUSD",1644183325789,0.119914,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183326289,0.119914,41729.0,41725.0,0.0639632]
["bitfinex","BTCUSD",1644183326690,0.059957,41729.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183327393,0.24,41731.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183327992,0.24,41731.0,41725.0,0.08578732]
["bitfinex","BTCUSD",1644183328196,0.24,41731.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183328448,0.24,41731.0,41722.0,0.05]
["bitfinex","BTCUSD",1644183329849,0.24,41731.0,41724.0,0.07570035]
["bitfinex","BTCUSD",1644183330047,0.24,41731.0,41722.0,0.05]
["bitfinex","BTCUSD",1644183330449,0.059957,41730.0,41722.0,0.05]
["bitfinex","BTCUSD",1644183330849,0.059957,41730.0,41719.0,0.00044602]
["bitfinex","BTCUSD",1644183331050,0.059957,41730.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183331250,0.059957,41730.0,41724.0,0.12116522]
["bitfinex","BTCUSD",1644183332690,0.059957,41730.0,41724.0,0.07116522]
["bitfinex","BTCUSD",1644183332890,0.059957,41730.0,41724.0,0.12116522]
["bitfinex","BTCUSD",1644183333092,0.24,41731.0,41724.0,0.12116522]
["bitfinex","BTCUSD",1644183333690,0.24,41731.0,41724.0,0.12108762]
["bitfinex","BTCUSD",1644183334092,0.05,41730.0,41724.0,0.12108762]
["bitfinex","BTCUSD",1644183336043,0.24,41731.0,41729.0,0.05]
["bitfinex","BTCUSD",1644183336244,0.24,41731.0,41730.0,0.26371783]
["bitfinex","BTCUSD",1644183336444,0.24,41731.0,41730.0,0.33934483]
["bitfinex","BTCUSD",1644183336445,0.22,41731.0,41730.0,0.33934483]
["bitfinex","BTCUSD",1644183336644,0.22,41731.0,41730.0,0.38734483]
["bitfinex","BTCUSD",1644183336841,0.22,41731.0,41730.0,0.123627]
["bitfinex","BTCUSD",1644183337944,0.22,41731.0,41730.0,0.41165425]
["bitfinex","BTCUSD",1644183340192,0.22,41731.0,41730.0,0.123627]
["bitfinex","BTCUSD",1644183346542,0.22,41731.0,41730.0,0.12123029]
["bitfinex","BTCUSD",1644183358103,0.11821734,41731.0,41730.0,0.40758159]
["bitfinex","BTCUSD",1644183358745,0.11821734,41731.0,41730.0,0.45758159]
["bitfinex","BTCUSD",1644183358948,0.11821734,41731.0,41730.0,0.55758159]
["bitfinex","BTCUSD",1644183359246,0.00011261,41733.0,41732.0,0.059919]
["bitfinex","BTCUSD",1644183359544,0.00011261,41733.0,41732.0,0.52821578]
["bitfinex","BTCUSD",1644183359944,0.00011261,41733.0,41732.0,0.62821578]
["bitfinex","BTCUSD",1644183360146,0.00016316,41742.0,41733.0,0.07321]
["bitfinex","BTCUSD",1644183360347,0.00061352,41743.0,41741.0,0.12668537]
["bitfinex","BTCUSD",1644183360546,0.00045036,41743.0,41742.0,0.25219055]
["bitfinex","BTCUSD",1644183360747,0.00045036,41743.0,41742.0,0.37337655]
["bitfinex","BTCUSD",1644183360748,0.00061352,41743.0,41742.0,0.37337655]
["bitfinex","BTCUSD",1644183360946,0.00045036,41743.0,41742.0,0.37337655]
["bitfinex","BTCUSD",1644183361347,0.00016316,41745.0,41743.0,0.073182]
["bitfinex","BTCUSD",1644183361546,0.00011261,41745.0,41744.0,0.30255659]
["bitfinex","BTCUSD",1644183361747,0.00011261,41745.0,41744.0,0.42373359]
["bitfinex","BTCUSD",1644183362596,0.00016316,41746.0,41744.0,0.42373359]
["bitfinex","BTCUSD",1644183362799,0.00045226,41747.0,41745.0,0.073176]
["bitfinex","BTCUSD",1644183362996,0.00045226,41747.0,41745.0,0.32704035]
["bitfinex","BTCUSD",1644183363295,0.00045226,41747.0,41745.0,0.073176]
["bitfinex","BTCUSD",1644183363701,0.00016316,41748.0,41745.0,0.073176]
["bitfinex","BTCUSD",1644183363900,0.00045226,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183364099,0.00061542,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183364301,0.00045226,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183364900,0.01016316,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183367549,0.01016316,41749.0,41748.0,0.08355106]
["bitfinex","BTCUSD",1644183367749,0.01,41749.0,41748.0,0.08355106]
["bitfinex","BTCUSD",1644183368750,0.01,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183368953,0.01016316,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183369806,0.25016316,41749.0,41747.0,0.05]
["bitfinex","BTCUSD",1644183371211,0.45989708,41749.0,41743.0,0.02029897]
["bitfinex","BTCUSD",1644183371410,0.51982308,41749.0,41743.0,0.02029897]
["bitfinex","BTCUSD",1644183371811,0.51982308,41749.0,41742.0,0.52139387]
["bitfinex","BTCUSD",1644183372412,0.05661003,41746.0,41742.0,0.52139387]
["bitfinex","BTCUSD",1644183372613,0.05661003,41746.0,41743.0,0.05]
["bitfinex","BTCUSD",1644183372812,0.05661003,41746.0,41742.0,0.52139387]
["bitfinex","BTCUSD",1644183373011,0.05661003,41746.0,41742.0,0.02139387]
["bitfinex","BTCUSD",1644183373455,0.05699906,41746.0,41742.0,0.02139387]
["bitfinex","BTCUSD",1644183373652,0.05716222,41746.0,41742.0,0.02139387]
["bitfinex","BTCUSD",1644183373853,0.395032,41745.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183374056,0.0731009,41739.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183374257,0.00016316,41745.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183374553,0.12003216,41746.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183374753,0.00038903,41741.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183374951,0.00038903,41741.0,41739.0,0.073192]
["bitfinex","BTCUSD",1644183375352,0.00038903,41741.0,41740.0,0.07388953]
["bitfinex","BTCUSD",1644183375554,0.00038903,41741.0,41740.0,0.32192496]
["bitfinex","BTCUSD",1644183375753,0.00016316,41746.0,41740.0,0.07388953]
["bitfinex","BTCUSD",1644183376052,0.00011734,41743.0,41740.0,0.07388953]
["bitfinex","BTCUSD",1644183376254,0.00011734,41743.0,41738.0,0.01858688]
["bitfinex","BTCUSD",1644183376454,0.00011734,41743.0,41736.0,0.28371244]
["bitfinex","BTCUSD",1644183376653,0.00011734,41743.0,41737.0,0.073197]
["bitfinex","BTCUSD",1644183376857,0.00016316,41745.0,41737.0,0.073197]
["bitfinex","BTCUSD",1644183377056,0.00016316,41747.0,41736.0,0.25162037]
["bitfinex","BTCUSD",1644183377299,0.0001176,41742.0,41739.0,0.07843852]
["bitfinex","BTCUSD",1644183377500,0.0001176,41742.0,41737.0,0.073197]
["bitfinex","BTCUSD",1644183377699,0.0001176,41742.0,41735.0,0.18967428]
["bitfinex","BTCUSD",1644183377901,0.0001176,41742.0,41737.0,0.02073978]
["bitfinex","BTCUSD",1644183378100,0.00204906,41744.0,41737.0,0.02073978]
["bitfinex","BTCUSD",1644183378299,0.00038991,41741.0,41737.0,0.02073978]
["bitfinex","BTCUSD",1644183378500,0.00038991,41741.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183379299,0.00204906,41744.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183379800,0.00038991,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183380600,0.00204906,41744.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183380802,0.00038971,41743.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183381648,0.00204906,41744.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183382054,0.00038971,41743.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183382850,0.00204022,41740.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183383051,0.00204022,41740.0,41739.0,0.16060963]
["bitfinex","BTCUSD",1644183383258,0.00204022,41740.0,41739.0,0.21060963]
["bitfinex","BTCUSD",1644183383452,0.00204022,41740.0,41739.0,0.5178475]
["bitfinex","BTCUSD",1644183383851,0.00204022,41740.0,41739.0,0.51776002]
["bitfinex","BTCUSD",1644183385904,0.00204022,41740.0,41739.0,0.4678475]
["bitfinex","BTCUSD",1644183386102,0.00204022,41740.0,41739.0,0.4178475]
["bitfinex","BTCUSD",1644183386303,0.00204022,41740.0,41739.0,0.16060963]
["bitfinex","BTCUSD",1644183387404,0.00038975,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183387405,0.00202193,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183387902,0.00163218,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183388752,0.00163218,41742.0,41739.0,0.13741463]
["bitfinex","BTCUSD",1644183390852,0.00163218,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183391053,0.00163218,41742.0,41739.0,0.13741463]
["bitfinex","BTCUSD",1644183391454,0.00163218,41742.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183391655,0.0173446,41743.0,41740.0,0.65]
["bitfinex","BTCUSD",1644183391853,0.00037608,41743.0,41741.0,0.12306661]
["bitfinex","BTCUSD",1644183392054,0.00037608,41743.0,41741.0,0.073189]
["bitfinex","BTCUSD",1644183392313,0.00037608,41743.0,41741.0,0.12306661]
["bitfinex","BTCUSD",1644183392607,0.00012239,41746.0,41741.0,0.068189]
["bitfinex","BTCUSD",1644183392906,0.24,41743.0,41741.0,0.068189]
["bitfinex","BTCUSD",1644183393107,0.24,41743.0,41742.0,0.29907362]
["bitfinex","BTCUSD",1644183393308,0.24,41743.0,41742.0,0.24919601]
["bitfinex","BTCUSD",1644183393505,0.24,41743.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183393707,0.00012239,41741.0,41740.0,0.06819]
["bitfinex","BTCUSD",1644183394106,0.00012239,41741.0,41740.0,0.05319]
["bitfinex","BTCUSD",1644183396453,0.00012239,41741.0,41740.0,0.30439599]
["bitfinex","BTCUSD",1644183396650,0.00012239,41741.0,41740.0,0.05319]
["bitfinex","BTCUSD",1644183396851,0.00012239,41741.0,41739.0,0.08741463]
["bitfinex","BTCUSD",1644183399800,0.00012239,41741.0,41735.0,0.02063459]
["bitfinex","BTCUSD",1644183399999,0.06005372,41742.0,41735.0,0.02063459]
["bitfinex","BTCUSD",1644183400206,0.00012239,41736.0,41735.0,0.02063459]
["bitfinex","BTCUSD",1644183401900,0.00012239,41736.0,41734.0,0.077402]
["bitfinex","BTCUSD",1644183404349,0.11989,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183404751,0.12000301,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183405456,0.00011301,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183405850,0.059944,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183406053,0.06005702,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183406953,0.059944,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183407200,0.335093,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183412956,0.08364816,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183413156,0.08402899,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183413555,0.335093,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183415209,0.325093,41739.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183419552,0.06033366,41741.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183419749,0.335094,41740.0,41738.0,0.12102864]
["bitfinex","BTCUSD",1644183421255,0.335094,41740.0,41738.0,0.12024042]
["bitfinex","BTCUSD",1644183427959,0.335094,41740.0,41738.0,0.11945225]
["bitfinex","BTCUSD",1644183429558,0.02409337,41741.0,41738.0,0.11945225]
["bitfinex","BTCUSD",1644183429814,0.02370416,41741.0,41738.0,0.11945225]
["bitfinex","BTCUSD",1644183430013,0.02409337,41741.0,41738.0,0.11945225]
["bitfinex","BTCUSD",1644183430916,0.02370416,41741.0,41738.0,0.11945225]
["bitfinex","BTCUSD",1644183434157,0.02370416,41741.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183434360,0.00038931,41742.0,41741.0,0.11511186]
["bitfinex","BTCUSD",1644183434558,0.24,41743.0,41741.0,0.06511186]
["bitfinex","BTCUSD",1644183434861,0.24,41743.0,41742.0,0.29179593]
["bitfinex","BTCUSD",1644183435058,0.24,41743.0,41742.0,0.048]
["bitfinex","BTCUSD",1644183435862,0.24,41743.0,41742.0,0.11119]
["bitfinex","BTCUSD",1644183438005,0.24,41743.0,41742.0,0.06319]
["bitfinex","BTCUSD",1644183440610,0.24,41743.0,41742.0,0.11119]
["bitfinex","BTCUSD",1644183441856,0.24,41743.0,41742.0,0.16119]
["bitfinex","BTCUSD",1644183442060,0.24,41743.0,41742.0,0.11119]
["bitfinex","BTCUSD",1644183442356,0.24,41743.0,41742.0,0.06319]
["bitfinex","BTCUSD",1644183443557,0.24,41743.0,41741.0,0.06511186]
["bitfinex","BTCUSD",1644183444563,0.059932,41742.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183445614,0.06004879,41742.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183446013,0.06004879,41742.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183446615,0.335094,41741.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183447515,0.06004879,41742.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183447716,0.34264039,41742.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183447915,0.34275718,41742.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183448756,0.335094,41741.0,41738.0,0.200334]
["bitfinex","BTCUSD",1644183450358,0.335094,41741.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183452516,0.059932,41742.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183452715,0.06038241,41742.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183452916,0.335094,41741.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183453316,0.454974,41741.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183453516,0.335094,41740.0,41738.0,0.11866411]
["bitfinex","BTCUSD",1644183455816,0.335094,41740.0,41738.0,0.11855138]
["bitfinex","BTCUSD",1644183457256,0.61945008,41740.0,41733.0,0.14386756]
["bitfinex","BTCUSD",1644183457463,0.28414407,41739.0,41733.0,0.14386756]
["bitfinex","BTCUSD",1644183457661,0.335094,41738.0,41733.0,0.01926756]
["bitfinex","BTCUSD",1644183457858,0.30886246,41737.0,41733.0,0.03856731]
["bitfinex","BTCUSD",1644183458059,0.30886246,41737.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183458060,0.65042924,41736.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183458262,0.12614378,41735.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183458466,0.86204183,41734.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183458759,0.91004183,41734.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183459159,1.36890429,41734.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183460410,0.335094,41734.0,41733.0,0.01929975]
["bitfinex","BTCUSD",1644183460608,0.335094,41734.0,41730.0,0.00020336]
["bitfinex","BTCUSD",1644183461208,0.335094,41734.0,41730.0,0.00048328]
["bitfinex","BTCUSD",1644183461407,0.335094,41734.0,41730.0,0.00068664]
["bitfinex","BTCUSD",1644183462211,0.335094,41734.0,41730.0,0.00020336]
["bitfinex","BTCUSD",1644183462412,0.335094,41734.0,41730.0,0.00048328]
["bitfinex","BTCUSD",1644183462413,0.335094,41732.0,41730.0,0.00048328]
["bitfinex","BTCUSD",1644183463562,0.06835929,41732.0,41729.0,0.00048329]
["bitfinex","BTCUSD",1644183463863,0.335094,41731.0,41729.0,0.00048329]
["bitfinex","BTCUSD",1644183464462,0.06835929,41732.0,41729.0,0.00048329]
["bitfinex","BTCUSD",1644183464664,0.00137042,41734.0,41727.0,0.05]
["bitfinex","BTCUSD",1644183464863,0.00137042,41734.0,41728.0,0.00046094]
["bitfinex","BTCUSD",1644183465061,0.00137042,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644183465461,0.05994,41738.0,41731.0,0.5]
["bitfinex","BTCUSD",1644183467063,0.68929007,41741.0,41731.0,0.5]
["bitfinex","BTCUSD",1644183467317,0.00039233,41739.0,41735.0,0.06527084]
["bitfinex","BTCUSD",1644183467615,0.335094,41738.0,41735.0,0.06527084]
["bitfinex","BTCUSD",1644183468814,0.335094,41738.0,41730.0,0.01919456]
["bitfinex","BTCUSD",1644183469014,0.119891,41738.0,41730.0,0.01919456]
["bitfinex","BTCUSD",1644183469514,0.119891,41738.0,41730.0,0.01872861]
["bitfinex","BTCUSD",1644183469716,0.08125304,41739.0,41730.0,0.01919456]
["bitfinex","BTCUSD",1644183470115,0.08125304,41739.0,41730.0,0.00046595]
["bitfinex","BTCUSD",1644183470716,0.08086072,41739.0,41728.0,0.00021349]
["bitfinex","BTCUSD",1644183470966,0.08125305,41739.0,41730.0,0.00046595]
["bitfinex","BTCUSD",1644183471357,0.08125305,41739.0,41730.0,0.00067944]
["bitfinex","BTCUSD",1644183471557,0.08125305,41739.0,41732.0,0.06415233]
["bitfinex","BTCUSD",1644183471760,0.08125305,41739.0,41732.0,0.05915233]
["bitfinex","BTCUSD",1644183471959,0.24,41738.0,41732.0,0.05915233]
["bitfinex","BTCUSD",1644183472562,0.24,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644183472965,0.24,41738.0,41733.0,0.05]
["bitfinex","BTCUSD",1644183473166,0.24,41738.0,41737.0,0.05]
["bitfinex","BTCUSD",1644183476607,0.24,41738.0,41737.0,0.04972819]
["bitfinex","BTCUSD",1644183483410,0.24,41738.0,41732.0,0.17776968]
["bitfinex","BTCUSD",1644183483711,0.24,41738.0,41737.0,0.04972819]
["bitfinex","BTCUSD",1644183483909,0.31357756,41738.0,41734.0,0.04972819]
["bitfinex","BTCUSD",1644183484111,0.00027181,41735.0,41732.0,0.02008007]
["bitfinex","BTCUSD",1644183484509,0.335094,41734.0,41732.0,0.02008007]
["bitfinex","BTCUSD",1644183484910,0.28850557,41733.0,41732.0,0.02008007]
["bitfinex","BTCUSD",1644183485109,0.62359957,41733.0,41732.0,0.02008007]
["bitfinex","BTCUSD",1644183486458,0.62359957,41733.0,41732.0,0.01520749]
["bitfinex","BTCUSD",1644183486658,0.62359957,41733.0,41728.0,0.00021349]
["bitfinex","BTCUSD",1644183486860,0.059947,41731.0,41724.0,0.04994168]
["bitfinex","BTCUSD",1644183487060,0.059947,41731.0,41724.0,0.04972819]
["bitfinex","BTCUSD",1644183487258,0.059947,41731.0,41724.0,0.04994168]
["bitfinex","BTCUSD",1644183487459,0.00027181,41733.0,41724.0,0.04994168]
["bitfinex","BTCUSD",1644183488961,0.00027181,41733.0,41726.0,0.00034762]
["bitfinex","BTCUSD",1644183489809,0.02092172,41734.0,41732.0,0.04972819]
["bitfinex","BTCUSD",1644183491015,0.02092172,41734.0,41728.0,0.00021349]
["bitfinex","BTCUSD",1644183491211,0.02092172,41734.0,41727.0,0.04994168]
["bitfinex","BTCUSD",1644183491407,0.02119353,41734.0,41730.0,0.05021869]
["bitfinex","BTCUSD",1644183492310,0.02119353,41734.0,41727.0,0.04994168]
["bitfinex","BTCUSD",1644183492512,0.02119353,41734.0,41730.0,0.0004905]
["bitfinex","BTCUSD",1644183493111,0.00027181,41731.0,41730.0,0.0004905]
["bitfinex","BTCUSD",1644183493315,0.02092172,41734.0,41730.0,0.0004905]
["bitfinex","BTCUSD",1644183493567,0.02092172,41734.0,41728.0,0.00021349]
["bitfinex","BTCUSD",1644183493764,0.02092172,41734.0,41728.0,0.07906889]
["bitfinex","BTCUSD",1644183493965,0.02092172,41734.0,41730.0,0.04972819]
["bitfinex","BTCUSD",1644183494164,0.02092172,41734.0,41728.0,0.07906889]
["bitfinex","BTCUSD",1644183494664,0.02092172,41734.0,41727.0,0.00021349]
["bitfinex","BTCUSD",1644183494864,0.02092172,41734.0,41726.0,0.04994168]
["bitfinex","BTCUSD",1644183495672,0.02092172,41734.0,41726.0,0.11833395]
["bitfinex","BTCUSD",1644183496068,0.02092172,41734.0,41726.0,0.13892736]
["bitfinex","BTCUSD",1644183496465,0.02092172,41734.0,41726.0,0.13871387]
["bitfinex","BTCUSD",1644183496866,0.00027181,41731.0,41726.0,0.13871387]
["bitfinex","BTCUSD",1644183497067,0.059942,41735.0,41727.0,0.4]
["bitfinex","BTCUSD",1644183497310,0.12394587,41731.0,41727.0,0.40021349]
["bitfinex","BTCUSD",1644183497511,0.059949,41731.0,41728.0,0.063225]
["bitfinex","BTCUSD",1644183497710,0.059949,41731.0,41728.0,0.06343849]
["bitfinex","BTCUSD",1644183497911,0.059949,41731.0,41726.0,0.06629713]
["bitfinex","BTCUSD",1644183498113,0.059949,41731.0,41726.0,0.05049023]
["bitfinex","BTCUSD",1644183498311,0.059949,41731.0,41726.0,0.05]
["bitfinex","BTCUSD",1644183498512,0.059949,41731.0,41726.0,0.05049023]
["bitfinex","BTCUSD",1644183498913,0.059949,41731.0,41726.0,0.12856487]
["bitfinex","BTCUSD",1644183499614,0.059949,41731.0,41726.0,0.12807464]
["bitfinex","BTCUSD",1644183499913,0.059949,41731.0,41726.0,0.05049023]
["bitfinex","BTCUSD",1644183500115,0.059949,41731.0,41726.0,0.00049023]
["bitfinex","BTCUSD",1644183500714,0.059949,41731.0,41724.0,0.02047245]
["bitfinex","BTCUSD",1644183500975,0.06982914,41732.0,41726.0,0.08282256]
["bitfinex","BTCUSD",1644183501873,0.06982914,41732.0,41726.0,0.08233233]
["bitfinex","BTCUSD",1644183502077,0.1136,41737.0,41727.0,0.00049023]
["bitfinex","BTCUSD",1644183502273,0.17354,41737.0,41727.0,0.00049023]
["bitfinex","BTCUSD",1644183502473,0.17354,41737.0,41727.0,0.05049023]
["bitfinex","BTCUSD",1644183503172,0.17354,41737.0,41727.0,0.05]
["bitfinex","BTCUSD",1644183503473,0.00098567,41736.0,41730.0,0.0004902]
["bitfinex","BTCUSD",1644183504473,0.00098567,41736.0,41727.0,0.04901432]
["bitfinex","BTCUSD",1644183504713,0.00098567,41736.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183505615,0.00098567,41736.0,41727.0,0.04901432]
["bitfinex","BTCUSD",1644183505813,0.0822174,41736.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183506113,0.08123173,41736.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183506313,0.1136,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183506713,0.1136,41737.0,41727.0,0.04901432]
["bitfinex","BTCUSD",1644183506912,0.1136,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183507312,0.18631277,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183507914,0.18631277,41737.0,41727.0,0.04901432]
["bitfinex","BTCUSD",1644183508114,0.18631277,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183508312,0.173543,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183509162,0.173543,41737.0,41732.0,0.04901432]
["bitfinex","BTCUSD",1644183509359,0.059943,41737.0,41734.0,0.08461751]
["bitfinex","BTCUSD",1644183510159,0.059943,41737.0,41732.0,0.04901432]
["bitfinex","BTCUSD",1644183510460,0.059943,41737.0,41730.0,0.01911416]
["bitfinex","BTCUSD",1644183510659,0.059943,41737.0,41732.0,0.04802858]
["bitfinex","BTCUSD",1644183511259,0.059943,41737.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183511460,0.059943,41737.0,41732.0,0.10675875]
["bitfinex","BTCUSD",1644183512309,0.059943,41737.0,41732.0,0.06373017]
["bitfinex","BTCUSD",1644183515216,0.059943,41737.0,41731.0,0.00021305]
["bitfinex","BTCUSD",1644183515414,0.059943,41737.0,41730.0,0.00070326]
["bitfinex","BTCUSD",1644183515616,0.059943,41737.0,41730.0,0.00049021]
["bitfinex","BTCUSD",1644183515814,0.059943,41737.0,41730.0,0.00070326]
["bitfinex","BTCUSD",1644183516259,0.059943,41737.0,41732.0,0.0739266]
["bitfinex","BTCUSD",1644183516865,0.059943,41737.0,41731.0,0.00021305]
["bitfinex","BTCUSD",1644183517061,0.00697142,41734.0,41730.0,0.00070326]
["bitfinex","BTCUSD",1644183517359,0.00697142,41734.0,41730.0,0.00038655]
["bitfinex","BTCUSD",1644183517559,0.00697142,41734.0,41730.0,0.00021305]
["bitfinex","BTCUSD",1644183517759,0.00697142,41734.0,41729.0,0.04302858]
["bitfinex","BTCUSD",1644183517962,0.00697142,41734.0,41730.0,0.00021305]
["bitfinex","BTCUSD",1644183518161,0.00697142,41735.0,41729.0,0.04302858]
["bitfinex","BTCUSD",1644183518559,0.059943,41737.0,41730.0,0.07477334]
["bitfinex","BTCUSD",1644183518761,0.059943,41737.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183518961,0.24,41738.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183519823,0.24,41738.0,41731.0,0.00021305]
["bitfinex","BTCUSD",1644183520024,0.24,41738.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183520225,0.00047711,41737.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183521225,0.24,41738.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183521425,0.00047711,41737.0,41732.0,0.04302858]
["bitfinex","BTCUSD",1644183522227,0.00047711,41737.0,41732.0,0.04324163]
["bitfinex","BTCUSD",1644183522428,0.24,41738.0,41732.0,0.04324163]
["bitfinex","BTCUSD",1644183522628,0.00047711,41737.0,41732.0,0.04324163]
["bitfinex","BTCUSD",1644183523029,0.00047711,41737.0,41732.0,0.00021305]
["bitfinex","BTCUSD",1644183523229,0.00047711,41737.0,41731.0,0.02170036]
["bitfinex","BTCUSD",1644183523762,0.00047711,41736.0,41731.0,0.02170036]
["bitfinex","BTCUSD",1644183524163,0.00047711,41736.0,41731.0,0.04270347]
["bitfinex","BTCUSD",1644183524461,0.059944,41735.0,41731.0,0.04270347]
["bitfinex","BTCUSD",1644183524862,0.24697142,41738.0,41730.0,0.00021305]
["bitfinex","BTCUSD",1644183525061,0.00047711,41735.0,41729.0,0.00021305]
["bitfinex","BTCUSD",1644183525261,0.00047711,41735.0,41728.0,0.00049023]
["bitfinex","BTCUSD",1644183526065,0.05505425,41733.0,41727.0,0.07240184]
["bitfinex","BTCUSD",1644183526265,0.05505425,41733.0,41729.0,0.063225]
["bitfinex","BTCUSD",1644183526665,0.05505425,41733.0,41729.0,0.06343805]
["bitfinex","BTCUSD",1644183527067,0.299939,41738.0,41736.0,0.12500552]
["bitfinex","BTCUSD",1644183527318,0.41284212,41737.0,41736.0,0.12500552]
["bitfinex","BTCUSD",1644183537213,0.41284212,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183540275,0.79787697,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183543517,0.51284212,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183543716,0.80777364,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183544116,0.51284212,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183544315,0.81371474,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183545119,0.51284212,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183545967,0.335094,41737.0,41736.0,0.12467438]
["bitfinex","BTCUSD",1644183546169,0.24,41738.0,41736.0,0.09967438]
["bitfinex","BTCUSD",1644183547168,0.07724563,41737.0,41736.0,0.09967438]
["bitfinex","BTCUSD",1644183548270,0.24,41738.0,41736.0,0.09967438]
["bitfinex","BTCUSD",1644183553036,0.24,41738.0,41736.0,0.14967438]
["bitfinex","BTCUSD",1644183555270,0.24,41738.0,41736.0,0.09967438]
["bitfinex","BTCUSD",1644183557076,0.02139645,41739.0,41737.0,0.55]
["bitfinex","BTCUSD",1644183557317,0.02092172,41739.0,41737.0,0.55]
["bitfinex","BTCUSD",1644183557516,0.02139645,41739.0,41737.0,0.55]
["bitfinex","BTCUSD",1644183558324,0.00919673,41739.0,41738.0,0.25008492]
["bitfinex","BTCUSD",1644183558619,0.00047473,41740.0,41738.0,0.25008492]
["bitfinex","BTCUSD",1644183559622,0.00026416,41741.0,41738.0,0.25008492]
["bitfinex","BTCUSD",1644183559824,0.06019816,41742.0,41738.0,0.25008492]
["bitfinex","BTCUSD",1644183560825,0.06019816,41742.0,41736.0,0.09967438]
["bitfinex","BTCUSD",1644183561069,0.06019816,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1644183561273,0.00026416,41742.0,41741.0,0.05]
["bitfinex","BTCUSD",1644183561470,0.00026416,41743.0,41741.0,0.24130821]
["bitfinex","BTCUSD",1644183561667,0.00026416,41744.0,41742.0,0.23424355]
["bitfinex","BTCUSD",1644183561867,0.00026416,41745.0,41743.0,0.17217684]
["bitfinex","BTCUSD",1644183562069,0.01782316,41742.0,41740.0,0.048]
["bitfinex","BTCUSD",1644183562368,0.01782316,41742.0,41741.0,0.14352877]
["bitfinex","BTCUSD",1644183563568,0.01782316,41742.0,41741.0,0.14312877]
["bitfinex","BTCUSD",1644183563968,0.01782316,41742.0,41741.0,0.062795]
["bitfinex","BTCUSD",1644183564368,0.01782316,41742.0,41740.0,0.048]
["bitfinex","BTCUSD",1644183565622,0.01386519,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1644183565925,0.01386519,41741.0,41737.0,0.15914529]
["bitfinex","BTCUSD",1644183566121,0.01412935,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183567020,0.01457341,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183567422,0.07450841,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183568023,0.07406435,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183568479,0.06450841,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183568668,0.08186133,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183569273,0.08141727,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183569470,0.08186133,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183570571,0.08141727,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183570772,0.08186437,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183571270,0.13186437,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183571473,0.27959002,41740.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183571674,0.13141727,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183571971,0.13186437,41741.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183572217,0.05,41739.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183575119,0.05,41738.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183580117,0.01735292,41739.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183585068,0.06735292,41739.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183589832,0.28470873,41738.0,41737.0,0.03794529]
["bitfinex","BTCUSD",1644183590528,0.28470873,41738.0,41737.0,0.03780362]
["bitfinex","BTCUSD",1644183591568,0.61980073,41738.0,41737.0,0.03780362]
["bitfinex","BTCUSD",1644183591969,0.28470873,41738.0,41737.0,0.03780362]
["bitfinex","BTCUSD",1644183595620,0.61980073,41738.0,41737.0,0.03280362]
["bitfinex","BTCUSD",1644183595816,0.28470873,41738.0,41737.0,0.03280362]
["bitfinex","BTCUSD",1644183596017,0.61980073,41738.0,41737.0,0.03280362]
["bitfinex","BTCUSD",1644183596420,0.28470873,41738.0,41737.0,0.03280362]
["bitfinex","BTCUSD",1644183597024,0.40244492,41739.0,41737.0,0.03254478]
["bitfinex","BTCUSD",1644183599068,0.385092,41739.0,41737.0,0.03254478]
["bitfinex","BTCUSD",1644183603521,0.385092,41739.0,41737.0,0.03267056]
["bitfinex","BTCUSD",1644183603724,0.28141688,41738.0,41737.0,0.03267056]
["bitfinex","BTCUSD",1644183605622,0.28141688,41738.0,41737.0,0.01114402]
["bitfinex","BTCUSD",1644183606269,0.61650888,41738.0,41737.0,0.01114402]
["bitfinex","BTCUSD",1644183606865,0.28141688,41738.0,41737.0,0.01114402]
["bitfinex","BTCUSD",1644183608167,0.61650888,41738.0,41737.0,0.01114402]
["bitfinex","BTCUSD",1644183609173,0.28141688,41738.0,41737.0,0.01114402]
["bitfinex","BTCUSD",1644183610122,0.61650888,41738.0,41737.0,0.0089326]
["bitfinex","BTCUSD",1644183610717,0.28141688,41738.0,41737.0,0.0089326]
["bitfinex","BTCUSD",1644183613122,0.73141688,41738.0,41733.0,0.00021305]
["bitfinex","BTCUSD",1644183613329,0.73141688,41738.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183613330,0.05,41734.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183613574,0.36043715,41732.0,41731.0,0.00021424]
["bitfinex","BTCUSD",1644183613773,0.36043715,41732.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183613774,1.28461566,41732.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183613976,0.05,41725.0,41722.0,0.00021424]
["bitfinex","BTCUSD",1644183614174,0.57332614,41724.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183614376,0.05,41722.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183614573,0.36127016,41722.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183614772,0.46127016,41722.0,41721.0,0.01139772]
["bitfinex","BTCUSD",1644183614973,0.50927016,41722.0,41719.0,0.31555277]
["bitfinex","BTCUSD",1644183615173,0.50927016,41722.0,41705.0,0.25562718]
["bitfinex","BTCUSD",1644183615174,0.985092,41721.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183615382,0.05,41711.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183615578,0.31914542,41710.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183615775,0.048,41712.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183616076,0.20923025,41711.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183616273,0.29418367,41710.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183616473,0.29418367,41710.0,41708.0,0.00920706]
["bitfinex","BTCUSD",1644183617319,0.29418367,41710.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183617720,0.34418367,41710.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183617923,0.31125472,41709.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183618319,0.41125472,41709.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183619320,0.31125472,41709.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183619520,0.20923025,41711.0,41708.0,0.00871836]
["bitfinex","BTCUSD",1644183620120,0.048,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183621170,0.24983885,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183621370,0.20183885,41712.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183622269,0.44331924,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183622470,0.335092,41716.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183622670,0.1,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183623670,0.2374411,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644183624721,0.2374411,41714.0,41710.0,0.05048808]
["bitfinex","BTCUSD",1644183625724,0.2374411,41714.0,41707.0,0.07535305]
["bitfinex","BTCUSD",1644183625725,0.2374411,41714.0,41713.0,0.05]
["bitfinex","BTCUSD",1644183627224,0.059966,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644183627423,0.30589368,41723.0,41717.0,0.06777319]
["bitfinex","BTCUSD",1644183627424,0.159962,41723.0,41717.0,0.06777319]
["bitfinex","BTCUSD",1644183627624,0.1,41726.0,41720.0,0.05]
["bitfinex","BTCUSD",1644183627827,0.16718545,41727.0,41720.0,0.05]
["bitfinex","BTCUSD",1644183628227,0.16718545,41727.0,41720.0,0.15425]
["bitfinex","BTCUSD",1644183628228,0.22878075,41724.0,41720.0,0.15425]
["bitfinex","BTCUSD",1644183628475,0.22878075,41724.0,41721.0,0.00045981]
["bitfinex","BTCUSD",1644183629472,0.22878075,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1644183629672,0.22878075,41724.0,41720.0,0.05045982]
["bitfinex","BTCUSD",1644183630172,0.22878075,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183631173,0.22878075,41724.0,41721.0,0.05021351]
["bitfinex","BTCUSD",1644183631972,0.22878075,41724.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183632221,0.22878075,41724.0,41721.0,0.05021351]
["bitfinex","BTCUSD",1644183633223,0.01735292,41725.0,41721.0,0.05]
["bitfinex","BTCUSD",1644183633428,0.01735292,41726.0,41721.0,0.05021351]
["bitfinex","BTCUSD",1644183633627,0.25735292,41727.0,41721.0,0.05021351]
["bitfinex","BTCUSD",1644183634227,0.58410749,41726.0,41721.0,0.00021351]
["bitfinex","BTCUSD",1644183634427,0.58410749,41726.0,41722.0,0.00044592]
["bitfinex","BTCUSD",1644183635029,0.25735292,41727.0,41725.0,0.05]
["bitfinex","BTCUSD",1644183635234,0.25735292,41727.0,41725.0,0.1296864]
["bitfinex","BTCUSD",1644183635829,0.25735292,41727.0,41725.0,0.12989991]
["bitfinex","BTCUSD",1644183636076,0.25735292,41727.0,41726.0,0.048]
["bitfinex","BTCUSD",1644183638071,0.25735292,41727.0,41726.0,0.04788594]
["bitfinex","BTCUSD",1644183638472,0.24,41727.0,41726.0,0.04788594]
["bitfinex","BTCUSD",1644183642825,0.24,41727.0,41724.0,0.00048833]
["bitfinex","BTCUSD",1644183643225,0.24,41727.0,41726.0,0.00064142]
["bitfinex","BTCUSD",1644183644870,0.575092,41727.0,41726.0,0.00064142]
["bitfinex","BTCUSD",1644183646477,0.56028522,41727.0,41726.0,0.00064142]
["bitfinex","BTCUSD",1644183646672,0.55589339,41727.0,41726.0,0.00064142]
["bitfinex","BTCUSD",1644183646973,0.55318232,41727.0,41726.0,0.00064142]
["bitfinex","BTCUSD",1644183647220,0.55318232,41727.0,41720.0,0.06183684]
["bitfinex","BTCUSD",1644183647221,0.21809032,41727.0,41720.0,0.06183684]
["bitfinex","BTCUSD",1644183647521,0.21809032,41727.0,41724.0,0.00021374]
["bitfinex","BTCUSD",1644183647723,0.21809032,41727.0,41720.0,0.56205058]
["bitfinex","BTCUSD",1644183648022,0.21809032,41727.0,41721.0,0.062846]
["bitfinex","BTCUSD",1644183648222,0.21809032,41727.0,41721.0,0.06305974]
["bitfinex","BTCUSD",1644183648724,0.01735292,41729.0,41722.0,0.75]
["bitfinex","BTCUSD",1644183648924,0.00833509,41727.0,41723.0,0.062841]
["bitfinex","BTCUSD",1644183649323,0.00833509,41727.0,41723.0,0.06305474]
["bitfinex","BTCUSD",1644183650024,0.00833509,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183650223,0.01735292,41729.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183650523,0.00833509,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183652069,0.02833509,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183653071,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183653272,0.02833509,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183653472,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183654278,0.02,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183654473,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183655423,0.02,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183658869,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183659270,0.02,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183660070,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183660271,0.02,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183663122,0.02,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183663523,0.02833509,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183663724,0.02,41727.0,41726.0,0.04262927]
["bitfinex","BTCUSD",1644183665023,0.02,41727.0,41726.0,0.10546227]
["bitfinex","BTCUSD",1644183667876,0.02833509,41727.0,41726.0,0.00096436]
["bitfinex","BTCUSD",1644183669577,0.00137274,41726.0,41722.0,0.04156624]
["bitfinex","BTCUSD",1644183669828,0.00137274,41726.0,41722.0,0.04177998]
["bitfinex","BTCUSD",1644183670224,0.00137274,41726.0,41722.0,0.04128922]
["bitfinex","BTCUSD",1644183670427,0.00137274,41726.0,41722.0,0.04177997]
["bitfinex","BTCUSD",1644183671024,0.00137274,41726.0,41723.0,0.062839]
["bitfinex","BTCUSD",1644183671224,0.00137274,41726.0,41723.0,0.06305274]
["bitfinex","BTCUSD",1644183672826,0.00137274,41726.0,41725.0,0.04107548]
["bitfinex","BTCUSD",1644183674076,0.00137274,41726.0,41725.0,0.10391248]
["bitfinex","BTCUSD",1644183678630,0.2135,41736.0,41726.0,0.65]
["bitfinex","BTCUSD",1644183678829,0.00048164,41730.0,41726.0,0.65]
["bitfinex","BTCUSD",1644183679029,0.00048164,41730.0,41725.0,0.05]
["bitfinex","BTCUSD",1644183679431,0.2292826,41724.0,41722.0,0.00049075]
["bitfinex","BTCUSD",1644183679835,0.2292826,41724.0,41720.0,0.52124369]
["bitfinex","BTCUSD",1644183679836,0.28848061,41723.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183680031,0.335092,41722.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183680230,0.335092,41722.0,41720.0,0.52124369]
["bitfinex","BTCUSD",1644183680435,0.435092,41722.0,41720.0,0.52124369]
["bitfinex","BTCUSD",1644183681113,0.435092,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183682010,0.29053052,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183682311,0.62562252,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183683312,0.72562252,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183684412,0.39053052,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183684612,0.29053052,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183684827,0.12,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183685829,0.335092,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183686230,0.435092,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183687729,0.435092,41723.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183688580,0.435092,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183688780,0.435092,41723.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183689587,0.07731192,41725.0,41720.0,0.55021376]
["bitfinex","BTCUSD",1644183689785,0.07731192,41725.0,41720.0,0.55]
["bitfinex","BTCUSD",1644183689786,0.01735292,41725.0,41720.0,0.55]
["bitfinex","BTCUSD",1644183689988,0.01725272,41725.0,41720.0,0.55021376]
["bitfinex","BTCUSD",1644183690383,0.01725272,41725.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183691085,0.335092,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644183693929,0.335092,41727.0,41722.0,0.00041619]
["bitfinex","BTCUSD",1644183694330,0.335092,41727.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183694529,0.26183786,41728.0,41722.0,0.00041618]
["bitfinex","BTCUSD",1644183694729,0.335092,41727.0,41722.0,0.00041618]
["bitfinex","BTCUSD",1644183694930,0.435092,41727.0,41722.0,0.00041618]
["bitfinex","BTCUSD",1644183695130,0.555011,41727.0,41722.0,0.00041618]
["bitfinex","BTCUSD",1644183695329,0.335092,41726.0,41722.0,0.00041618]
["bitfinex","BTCUSD",1644183695530,0.395051,41726.0,41721.0,0.05021376]
["bitfinex","BTCUSD",1644183695729,0.335092,41724.0,41722.0,0.00041971]
["bitfinex","BTCUSD",1644183695984,0.059959,41726.0,41722.0,0.00041971]
["bitfinex","BTCUSD",1644183696177,0.335092,41725.0,41722.0,0.00041971]
["bitfinex","BTCUSD",1644183696377,0.059959,41726.0,41722.0,0.00041971]
["bitfinex","BTCUSD",1644183696780,0.335092,41725.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183696979,0.335092,41725.0,41722.0,0.00041971]
["bitfinex","BTCUSD",1644183697979,0.059959,41726.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183698178,0.059959,41726.0,41721.0,0.00042557]
["bitfinex","BTCUSD",1644183698378,0.059959,41726.0,41721.0,0.00063933]
["bitfinex","BTCUSD",1644183699179,0.059959,41726.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183699381,0.059959,41726.0,41721.0,0.00042534]
["bitfinex","BTCUSD",1644183699580,0.059959,41726.0,41721.0,0.0006391]
["bitfinex","BTCUSD",1644183701431,0.059959,41726.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183701631,0.059959,41726.0,41721.0,0.0004237]
["bitfinex","BTCUSD",1644183701832,0.059959,41726.0,41721.0,0.00063746]
["bitfinex","BTCUSD",1644183702733,0.059959,41726.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183702933,0.059959,41726.0,41721.0,0.0004237]
["bitfinex","BTCUSD",1644183703134,0.059959,41726.0,41721.0,0.00063746]
["bitfinex","BTCUSD",1644183703992,0.059959,41726.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183704191,0.059959,41726.0,41721.0,0.0004237]
["bitfinex","BTCUSD",1644183704392,0.059959,41726.0,41721.0,0.00063746]
["bitfinex","BTCUSD",1644183705292,0.059959,41726.0,41721.0,0.00063784]
["bitfinex","BTCUSD",1644183705493,0.335092,41725.0,41721.0,0.00063784]
["bitfinex","BTCUSD",1644183705893,0.1,41725.0,41721.0,0.00063784]
["bitfinex","BTCUSD",1644183706296,0.1,41725.0,41721.0,0.00021376]
["bitfinex","BTCUSD",1644183706493,0.1,41725.0,41721.0,0.00042406]
["bitfinex","BTCUSD",1644183706695,0.1,41725.0,41721.0,0.00063782]
["bitfinex","BTCUSD",1644183706895,0.059959,41726.0,41721.0,0.00042406]
["bitfinex","BTCUSD",1644183707531,0.059959,41726.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183707731,0.059959,41726.0,41721.0,0.00042406]
["bitfinex","BTCUSD",1644183708733,0.059959,41726.0,41720.0,0.55021376]
["bitfinex","BTCUSD",1644183708937,0.059959,41726.0,41721.0,0.00042399]
["bitfinex","BTCUSD",1644183709934,0.059959,41726.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183710133,0.059959,41726.0,41721.0,0.00042399]
["bitfinex","BTCUSD",1644183711081,0.059959,41726.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183711282,0.059959,41726.0,41721.0,0.000424]
["bitfinex","BTCUSD",1644183712380,0.059959,41726.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183712579,0.059959,41726.0,41721.0,0.00042401]
["bitfinex","BTCUSD",1644183712980,0.335092,41725.0,41721.0,0.00042401]
["bitfinex","BTCUSD",1644183713380,0.435092,41725.0,41721.0,0.00042401]
["bitfinex","BTCUSD",1644183713581,0.435092,41725.0,41720.0,0.50021376]
["bitfinex","BTCUSD",1644183713782,0.72570879,41725.0,41721.0,0.00042401]
["bitfinex","BTCUSD",1644183713989,0.62570879,41725.0,41721.0,0.00042401]
["bitfinex","BTCUSD",1644183714181,0.72570879,41725.0,41721.0,0.00030444]
["bitfinex","BTCUSD",1644183714381,0.77570879,41725.0,41721.0,0.00030444]
["bitfinex","BTCUSD",1644183714583,0.335092,41723.0,41721.0,0.00030444]
["bitfinex","BTCUSD",1644183714834,0.435092,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183715033,0.28456076,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183715235,0.335092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183716934,0.485092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183717636,0.15,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183718035,0.05,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183718235,0.43456076,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183718486,0.335092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183718682,0.385092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183718882,0.485092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183719283,0.15,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183719884,0.05,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183720084,0.05,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183722832,0.6301297,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183723034,0.48038681,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183723234,0.335092,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183724335,0.48038681,41723.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183724737,0.385092,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183724936,0.05,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183725137,0.15,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183725337,0.335092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183725740,0.435092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183725980,0.1,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183726980,0.05,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183727580,0.335092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183727781,0.435092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183727983,0.1,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183728981,0.06745312,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183729947,0.30909191,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183730148,0.06745312,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183730348,0.3090922,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183730549,0.06745312,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183730749,0.30909214,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183731148,0.40909214,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183733983,0.1,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183734387,0.06745312,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183735487,0.42790693,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183735886,0.52790693,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183736084,0.335092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183736284,0.435092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183736888,0.58490846,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183737085,0.435092,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183738832,0.1,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1644183739034,0.1,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183739235,0.52790693,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183739439,0.15,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183739736,0.51045381,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183739934,0.41045381,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183740136,0.335092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183740335,0.485092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183741387,0.15,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183741782,0.51045381,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183741989,0.335092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183742182,0.385092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183742382,0.485092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183742783,0.335092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183742984,0.14981646,41721.0,41720.0,0.76095129]
["bitfinex","BTCUSD",1644183743383,0.36045381,41726.0,41723.0,0.08356966]
["bitfinex","BTCUSD",1644183743784,0.36045381,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1644183743983,0.0004693,41729.0,41725.0,0.098]
["bitfinex","BTCUSD",1644183744746,0.36045381,41731.0,41725.0,0.098]
["bitfinex","BTCUSD",1644183745043,0.00044643,41729.0,41725.0,0.098]
["bitfinex","BTCUSD",1644183746044,0.46045381,41731.0,41725.0,0.098]
["bitfinex","BTCUSD",1644183746247,0.00044643,41729.0,41725.0,0.098]
["bitfinex","BTCUSD",1644183746745,0.00044643,41729.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183747145,0.01689935,41731.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183747547,0.00044643,41729.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183748347,0.05995,41730.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183748585,0.00044797,41729.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183749584,0.07740312,41730.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183749785,0.00044797,41729.0,41725.0,0.08110065]
["bitfinex","BTCUSD",1644183750792,0.07740312,41730.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183750989,0.00044797,41729.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183751190,0.00044797,41729.0,41723.0,0.01911494]
["bitfinex","BTCUSD",1644183751592,0.01689935,41727.0,41723.0,0.01911494]
["bitfinex","BTCUSD",1644183751792,0.07685735,41727.0,41723.0,0.01911494]
["bitfinex","BTCUSD",1644183753335,0.07685735,41727.0,41721.0,0.25619092]
["bitfinex","BTCUSD",1644183755241,0.01689935,41726.0,41721.0,0.25619092]
["bitfinex","BTCUSD",1644183755737,0.01689935,41726.0,41720.0,0.55227674]
["bitfinex","BTCUSD",1644183755992,0.059958,41727.0,41720.0,0.51917609]
["bitfinex","BTCUSD",1644183756188,0.01689935,41723.0,41720.0,0.51917609]
["bitfinex","BTCUSD",1644183756591,0.01689935,41723.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183756592,0.13682635,41723.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183757895,0.05,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183761239,0.06689935,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183761539,0.05,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183761939,0.01745312,41723.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183762139,0.01689935,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183762338,0.01745312,41723.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183763586,0.01745312,41723.0,41722.0,0.03310065]
["bitfinex","BTCUSD",1644183763787,0.01745312,41723.0,41722.0,0.29527978]
["bitfinex","BTCUSD",1644183768737,0.059952,41727.0,41722.0,0.29527978]
["bitfinex","BTCUSD",1644183769137,0.059952,41727.0,41722.0,0.29519008]
["bitfinex","BTCUSD",1644183769537,0.059952,41727.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183769739,0.052805,41727.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183770039,0.01689935,41728.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183771298,0.01689935,41728.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183771493,0.01689935,41728.0,41725.0,0.03310065]
["bitfinex","BTCUSD",1644183771694,0.01689935,41728.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183772193,0.01689935,41728.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183772795,0.059954,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183772993,0.01689935,41723.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183773200,0.01689935,41723.0,41722.0,0.28100875]
["bitfinex","BTCUSD",1644183774294,0.109954,41727.0,41722.0,0.28100875]
["bitfinex","BTCUSD",1644183775348,0.109954,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183778689,0.12740712,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183785641,0.48786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183785841,0.58786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183786695,0.22740712,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183786894,0.58786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183787093,0.48786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183787293,0.58786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183788195,0.22740712,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183788395,0.12740712,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183790042,0.48786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183790442,0.58786093,41727.0,41722.0,0.26208943]
["bitfinex","BTCUSD",1644183791042,0.58786093,41727.0,41722.0,0.26200823]
["bitfinex","BTCUSD",1644183791245,0.43786093,41727.0,41723.0,0.03310065]
["bitfinex","BTCUSD",1644183791449,0.01745312,41727.0,41723.0,0.03310065]
["bitfinex","BTCUSD",1644183791642,0.01745312,41727.0,41722.0,0.32195723]
["bitfinex","BTCUSD",1644183793146,0.37790693,41727.0,41722.0,0.32195723]
["bitfinex","BTCUSD",1644183794593,0.01689935,41724.0,41722.0,0.26200823]
["bitfinex","BTCUSD",1644183795195,0.01689935,41724.0,41721.0,0.02100145]
["bitfinex","BTCUSD",1644183795500,0.01689935,41724.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183795501,0.36045381,41722.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183795697,0.39861463,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183795897,0.88370663,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183796097,0.83370663,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183796296,0.88370663,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183796696,0.52755264,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183796896,0.86264464,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183797545,0.485092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183797745,0.435092,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183797950,0.30909884,41722.0,41720.0,0.53302538]
["bitfinex","BTCUSD",1644183798148,0.30909884,41724.0,41721.0,0.03310065]
["bitfinex","BTCUSD",1644183798347,0.059963,41725.0,41721.0,0.03310065]
["bitfinex","BTCUSD",1644183798348,0.36906184,41725.0,41721.0,0.03310065]
["bitfinex","BTCUSD",1644183798545,0.059963,41725.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183798746,0.395055,41725.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183798945,0.335092,41725.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183801196,0.36904684,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183801396,0.30909884,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183801599,0.00026202,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183802096,0.30936086,41728.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183802297,0.00026202,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183802496,0.30936086,41728.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183802698,0.00026202,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183802896,0.30909884,41728.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183803099,0.00026202,41727.0,41722.0,0.059944]
["bitfinex","BTCUSD",1644183803297,0.30936086,41728.0,41722.0,0.059944]
["bitfinex","BTCUSD",1644183803498,0.0538694,41727.0,41722.0,0.059944]
["bitfinex","BTCUSD",1644183803698,0.05360738,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183803899,0.00026202,41727.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183804103,0.30909884,41728.0,41724.0,0.03310065]
["bitfinex","BTCUSD",1644183804298,0.64419084,41728.0,41727.0,0.10632772]
["bitfinex","BTCUSD",1644183804502,0.33535463,41728.0,41727.0,0.09413126]
["bitfinex","BTCUSD",1644183804743,0.64413277,41728.0,41727.0,0.02090419]
["bitfinex","BTCUSD",1644183804946,0.335092,41728.0,41727.0,0.02090419]
["bitfinex","BTCUSD",1644183805443,0.335092,41728.0,41724.0,0.02090419]
["bitfinex","BTCUSD",1644183805644,0.30904803,41727.0,41724.0,0.02090419]
["bitfinex","BTCUSD",1644183806045,0.30904803,41727.0,41721.0,0.00021374]
["bitfinex","BTCUSD",1644183806046,0.02909581,41726.0,41721.0,0.00021374]
["bitfinex","BTCUSD",1644183806246,0.30907973,41722.0,41720.0,0.52104266]
["bitfinex","BTCUSD",1644183806445,0.30907973,41723.0,41720.0,0.52082892]
["bitfinex","BTCUSD",1644183806645,0.30907973,41721.0,41720.0,0.52104266]
["bitfinex","BTCUSD",1644183806847,0.30907973,41721.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183807049,0.36065329,41723.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183807247,0.30910714,41721.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183807445,0.30910714,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183807644,0.30910714,41721.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183808696,0.30910714,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183809992,0.30910714,41721.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183810191,0.30910714,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183810993,0.28746334,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183811292,0.53016431,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183812340,0.55926012,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183812542,0.27179678,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183812841,0.58088221,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183814946,0.58088221,41721.0,41720.0,0.50013847]
["bitfinex","BTCUSD",1644183815144,0.58088221,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183815346,0.68088221,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183815988,0.37179678,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183816288,0.27179678,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183816488,0.96714644,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183816789,0.96714268,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183816988,0.65807964,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183817788,0.62898383,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183817990,0.65807964,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183818188,0.62898383,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183818390,0.65807964,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183819191,0.62898383,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183819389,0.65807964,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183819590,0.68084716,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183821346,0.65175135,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183821547,0.40905038,41721.0,41720.0,0.49992473]
["bitfinex","BTCUSD",1644183824597,0.40905038,41721.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183830044,0.30905038,41721.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183831593,0.30905038,41721.0,41720.0,0.4500755]
["bitfinex","BTCUSD",1644183832198,0.30905038,41721.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183837861,0.30905038,41721.0,41720.0,0.4500755]
["bitfinex","BTCUSD",1644183838696,0.30905038,41721.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183839296,0.30903731,41721.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183840097,0.30903731,41721.0,41720.0,0.47076595]
["bitfinex","BTCUSD",1644183843047,0.30903731,41722.0,41720.0,0.47076595]
["bitfinex","BTCUSD",1644183843248,0.30903731,41722.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183843646,0.30903731,41722.0,41720.0,0.4500755]
["bitfinex","BTCUSD",1644183844648,0.30903731,41722.0,41720.0,0.44986176]
["bitfinex","BTCUSD",1644183844851,0.30903731,41722.0,41720.0,0.37422789]
["bitfinex","BTCUSD",1644183845450,0.33813312,41722.0,41720.0,0.37422789]
["bitfinex","BTCUSD",1644183845998,0.33813312,41722.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183846195,0.33813312,41722.0,41720.0,0.37422789]
["bitfinex","BTCUSD",1644183846596,0.30903731,41721.0,41720.0,0.37422789]
["bitfinex","BTCUSD",1644183847195,0.30903731,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183847895,0.02909581,41722.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183847896,0.38963934,41722.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183848095,0.36054353,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183848895,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183849095,0.36066598,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183849297,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183850044,0.40314974,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183850447,0.50314974,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183851051,0.53224555,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183851847,0.24075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183852248,0.14075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183852848,0.42417171,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183853248,0.52417171,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183853506,0.21166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183853900,0.24075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183854100,0.21166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183854300,0.14075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183855305,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183855904,0.14075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183857342,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183857642,0.14075762,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183858643,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183860047,0.11166181,41722.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183860248,0.11166181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183861098,0.09666181,41721.0,41720.0,0.37401415]
["bitfinex","BTCUSD",1644183864398,0.09666181,41721.0,41720.0,0.37361415]
["bitfinex","BTCUSD",1644183864846,0.09666181,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183866550,0.71449294,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183866946,0.81449294,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183868148,0.53175381,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183868796,0.53175381,41721.0,41720.0,0.29502875]
["bitfinex","BTCUSD",1644183869800,0.53175381,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183873148,0.43175381,41721.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183873348,0.37815445,41722.0,41720.0,0.29481501]
["bitfinex","BTCUSD",1644183873549,0.37815445,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183873550,0.01745312,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183873946,0.32658345,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183874751,0.01745312,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183875149,0.27505048,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183875349,0.01745312,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183875549,0.27504856,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183875748,0.01745312,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183879850,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183885098,0.02166294,41722.0,41721.0,0.42143416]
["bitfinex","BTCUSD",1644183885701,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183888248,0.02166294,41722.0,41721.0,0.42143416]
["bitfinex","BTCUSD",1644183888448,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183889048,0.02166294,41722.0,41721.0,0.42143416]
["bitfinex","BTCUSD",1644183889247,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183889851,0.02166294,41722.0,41721.0,0.42143416]
["bitfinex","BTCUSD",1644183890449,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183898800,0.02166294,41722.0,41721.0,0.42143416]
["bitfinex","BTCUSD",1644183899201,0.02166294,41722.0,41721.0,0.35858516]
["bitfinex","BTCUSD",1644183901805,0.02166294,41722.0,41721.0,0.35847327]
["bitfinex","BTCUSD",1644183902009,0.02166294,41722.0,41721.0,0.0687923]
["bitfinex","BTCUSD",1644183903454,0.02166294,41722.0,41721.0,0.31947668]
["bitfinex","BTCUSD",1644183904051,0.02166294,41722.0,41721.0,0.0687923]
["bitfinex","BTCUSD",1644183906704,0.02166294,41722.0,41721.0,0.31941478]
["bitfinex","BTCUSD",1644183908112,0.02166294,41722.0,41721.0,0.27141478]
["bitfinex","BTCUSD",1644183909107,0.02166294,41722.0,41721.0,0.28067516]
["bitfinex","BTCUSD",1644183909407,0.02166294,41722.0,41721.0,0.28993554]
["bitfinex","BTCUSD",1644183909855,0.25744785,41724.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183910058,0.15564685,41724.0,41722.0,0.08855938]
["bitfinex","BTCUSD",1644183910661,0.15564685,41724.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183911858,0.01710191,41725.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183912059,0.32603934,41726.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183912260,0.36915606,41725.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183912460,0.36889343,41725.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183912660,0.33814513,41724.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183913060,0.0292077,41724.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183913265,0.3896347,41724.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183913800,0.335092,41723.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183913999,0.695519,41723.0,41722.0,0.02861038]
["bitfinex","BTCUSD",1644183914401,0.695519,41723.0,41722.0,0.03787076]
["bitfinex","BTCUSD",1644183914601,0.695519,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183916006,0.58268324,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183916206,0.96160027,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183916406,1.00960027,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183916606,0.73068324,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183916804,0.85197088,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183917249,0.73068324,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183917849,0.85197088,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183918248,0.73068324,41723.0,41722.0,0.04713114]
["bitfinex","BTCUSD",1644183924207,0.73068324,41723.0,41719.0,0.00045374]
["bitfinex","BTCUSD",1644183924208,0.059969,41722.0,41719.0,0.00045374]
["bitfinex","BTCUSD",1644183924408,0.93416222,41720.0,41719.0,0.00045374]
["bitfinex","BTCUSD",1644183924860,1.13416222,41720.0,41719.0,0.00045374]
["bitfinex","BTCUSD",1644183925058,0.335092,41718.0,41717.0,0.02111162]
["bitfinex","BTCUSD",1644183925357,0.8540174,41718.0,41717.0,0.02111162]
["bitfinex","BTCUSD",1644183925956,0.119935,41716.0,41712.0,0.01934781]
["bitfinex","BTCUSD",1644183926161,0.335092,41715.0,41712.0,0.01934781]
["bitfinex","BTCUSD",1644183927060,0.62175998,41713.0,41712.0,0.01934781]
["bitfinex","BTCUSD",1644183927259,0.5142997,41713.0,41712.0,0.01934781]
["bitfinex","BTCUSD",1644183928161,0.059981,41712.0,41710.0,0.00034767]
["bitfinex","BTCUSD",1644183928359,0.47692408,41712.0,41710.0,0.00034767]
["bitfinex","BTCUSD",1644183928600,0.47692408,41712.0,41707.0,0.01923059]
["bitfinex","BTCUSD",1644183928601,0.59253333,41711.0,41707.0,0.01923059]
["bitfinex","BTCUSD",1644183928806,0.25744133,41710.0,41709.0,0.00049229]
["bitfinex","BTCUSD",1644183929200,0.28664903,41710.0,41709.0,0.00049229]
["bitfinex","BTCUSD",1644183929504,0.0292077,41710.0,41709.0,0.00049229]
["bitfinex","BTCUSD",1644183929701,0.0292077,41710.0,41707.0,0.01923059]
["bitfinex","BTCUSD",1644183929901,0.0891917,41710.0,41707.0,0.01972289]
["bitfinex","BTCUSD",1644183930401,0.0292077,41710.0,41707.0,0.01972289]
["bitfinex","BTCUSD",1644183931000,0.0292077,41710.0,41707.0,0.01923059]
["bitfinex","BTCUSD",1644183932554,0.0292077,41710.0,41707.0,0.01423059]
["bitfinex","BTCUSD",1644183934062,0.0292077,41710.0,41706.0,0.00049231]
["bitfinex","BTCUSD",1644183934558,0.0292077,41710.0,41704.0,0.0207923]
["bitfinex","BTCUSD",1644183934559,0.19984661,41707.0,41704.0,0.0207923]
["bitfinex","BTCUSD",1644183934758,0.19984661,41707.0,41706.0,0.00049231]
["bitfinex","BTCUSD",1644183935861,0.19984661,41707.0,41704.0,0.0207923]
["bitfinex","BTCUSD",1644183936109,0.19984661,41707.0,41704.0,0.02128462]
["bitfinex","BTCUSD",1644183937109,0.19984661,41707.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644183937110,0.33957582,41706.0,41703.0,0.0011]
["bitfinex","BTCUSD",1644183937307,0.048,41705.0,41703.0,0.00159233]
["bitfinex","BTCUSD",1644183937507,0.28252703,41704.0,41703.0,0.00159233]
["bitfinex","BTCUSD",1644183938207,0.34252103,41704.0,41700.0,3.04679233]
["bitfinex","BTCUSD",1644183938504,0.45051503,41704.0,41701.0,0.00049235]
["bitfinex","BTCUSD",1644183938707,0.40251503,41704.0,41701.0,0.00049235]
["bitfinex","BTCUSD",1644183939407,0.40251503,41704.0,41700.0,3.04679233]
["bitfinex","BTCUSD",1644183939604,0.40251503,41704.0,41700.0,3.04714005]
["bitfinex","BTCUSD",1644183939862,0.40251503,41704.0,41701.0,0.00021359]
["bitfinex","BTCUSD",1644183942864,0.119988,41704.0,41701.0,0.00021359]
["bitfinex","BTCUSD",1644183944507,0.059994,41704.0,41701.0,0.00021359]
["bitfinex","BTCUSD",1644183945804,0.0292077,41706.0,41701.0,0.00021359]
["bitfinex","BTCUSD",1644183946806,0.0292077,41706.0,41701.0,0.00070594]
["bitfinex","BTCUSD",1644183947251,0.0292077,41706.0,41703.0,0.0207923]
["bitfinex","BTCUSD",1644183947654,0.0292077,41706.0,41703.0,0.0807653]
["bitfinex","BTCUSD",1644183948153,0.0292077,41706.0,41703.0,0.0757653]
["bitfinex","BTCUSD",1644183948353,0.0292077,41706.0,41703.0,0.07597889]
["bitfinex","BTCUSD",1644183950262,0.23788139,41709.0,41708.0,0.06551403]
["bitfinex","BTCUSD",1644183950454,0.23788139,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183950657,0.33788139,41709.0,41706.0,0.09443443]
["bitfinex","BTCUSD",1644183950856,0.33788139,41709.0,41707.0,0.09398914]
["bitfinex","BTCUSD",1644183951104,0.33788139,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183951307,0.33788139,41709.0,41704.0,0.00021359]
["bitfinex","BTCUSD",1644183951506,0.33788139,41709.0,41702.0,0.05021359]
["bitfinex","BTCUSD",1644183951702,0.33788139,41709.0,41702.0,0.05]
["bitfinex","BTCUSD",1644183951905,0.33788139,41709.0,41702.0,0.05021359]
["bitfinex","BTCUSD",1644183952703,0.33788139,41709.0,41703.0,0.0948656]
["bitfinex","BTCUSD",1644183953105,0.28766907,41708.0,41702.0,0.05]
["bitfinex","BTCUSD",1644183953307,0.28766907,41708.0,41702.0,0.05021359]
["bitfinex","BTCUSD",1644183954103,0.33788139,41709.0,41702.0,0.05]
["bitfinex","BTCUSD",1644183954302,0.33788139,41709.0,41703.0,0.09927423]
["bitfinex","BTCUSD",1644183954505,0.33788139,41709.0,41703.0,0.09948782]
["bitfinex","BTCUSD",1644183955555,0.33788139,41709.0,41704.0,0.09736569]
["bitfinex","BTCUSD",1644183955753,0.33788139,41709.0,41704.0,0.00021359]
["bitfinex","BTCUSD",1644183955953,0.33788139,41709.0,41703.0,0.00021359]
["bitfinex","BTCUSD",1644183956153,0.33788139,41709.0,41702.0,0.05021359]
["bitfinex","BTCUSD",1644183956353,0.33788139,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183956554,0.33788139,41709.0,41705.0,0.00021359]
["bitfinex","BTCUSD",1644183956754,0.33788139,41709.0,41703.0,0.09645723]
["bitfinex","BTCUSD",1644183956953,0.33788139,41709.0,41704.0,0.09269136]
["bitfinex","BTCUSD",1644183957153,0.33788139,41709.0,41704.0,0.09113363]
["bitfinex","BTCUSD",1644183957355,0.33788139,41709.0,41704.0,0.09928377]
["bitfinex","BTCUSD",1644183957558,0.33788139,41709.0,41703.0,0.00021359]
["bitfinex","BTCUSD",1644183957559,0.59532272,41709.0,41703.0,0.00021359]
["bitfinex","BTCUSD",1644183957755,0.59532272,41709.0,41704.0,0.0932129]
["bitfinex","BTCUSD",1644183957957,0.59532272,41709.0,41703.0,0.00021359]
["bitfinex","BTCUSD",1644183958156,0.59532272,41709.0,41704.0,0.09241605]
["bitfinex","BTCUSD",1644183958360,0.59532272,41709.0,41703.0,0.09121041]
["bitfinex","BTCUSD",1644183958605,0.59532272,41709.0,41704.0,0.09189971]
["bitfinex","BTCUSD",1644183958806,0.59532272,41709.0,41704.0,0.09709554]
["bitfinex","BTCUSD",1644183959003,0.59532272,41709.0,41704.0,0.10513082]
["bitfinex","BTCUSD",1644183959204,0.59532272,41709.0,41704.0,0.09996822]
["bitfinex","BTCUSD",1644183959405,0.59532272,41709.0,41704.0,0.0993008]
["bitfinex","BTCUSD",1644183959406,0.33788139,41709.0,41704.0,0.0993008]
["bitfinex","BTCUSD",1644183959606,0.59532272,41709.0,41704.0,0.10090492]
["bitfinex","BTCUSD",1644183959806,0.59532272,41709.0,41704.0,0.09792885]
["bitfinex","BTCUSD",1644183960004,0.33788139,41709.0,41703.0,0.00021359]
["bitfinex","BTCUSD",1644183960208,0.1,41709.0,41704.0,0.10072583]
["bitfinex","BTCUSD",1644183960405,0.1,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183960606,0.05,41709.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183960804,0.05,41710.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183961006,0.5089564,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183961205,0.2,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183961404,0.1,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183961606,0.4089564,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183961807,0.4589564,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183964254,0.4589564,41711.0,41705.0,0.05]
["bitfinex","BTCUSD",1644183964454,0.15,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183965053,0.05,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183965258,0.4589564,41712.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183965454,0.3089564,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183965856,0.4089564,41711.0,41705.0,0.05021359]
["bitfinex","BTCUSD",1644183969216,0.32579568,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1644183969415,0.01683928,41712.0,41710.0,0.17165703]
["bitfinex","BTCUSD",1644183969616,0.01683928,41712.0,41710.0,0.1029769]
["bitfinex","BTCUSD",1644183969856,0.01683928,41712.0,41710.0,0.00021359]
["bitfinex","BTCUSD",1644183970054,0.01683928,41712.0,41710.0,0.09362835]
["bitfinex","BTCUSD",1644183970256,0.01683928,41712.0,41710.0,0.00021359]
["bitfinex","BTCUSD",1644183970459,0.01683928,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1644183970654,0.01683928,41712.0,41710.0,0.09737745]
["bitfinex","BTCUSD",1644183970856,0.01683928,41712.0,41710.0,0.00021359]
["bitfinex","BTCUSD",1644183971055,0.01683928,41712.0,41710.0,0.10436293]
["bitfinex","BTCUSD",1644183971256,0.01683928,41712.0,41710.0,0.00021359]
["bitfinex","BTCUSD",1644183971455,0.01683928,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1644183974102,0.01183928,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1644183974302,0.01384424,41712.0,41709.0,0.05]
["bitfinex","BTCUSD",1644183975002,0.01384424,41712.0,41711.0,0.00023722]
["bitfinex","BTCUSD",1644183976201,0.01384424,41712.0,41711.0,0.00017722]
["bitfinex","BTCUSD",1644183979561,0.65789264,41712.0,41711.0,0.00017722]
["bitfinex","BTCUSD",1644183979761,0.78830282,41712.0,41711.0,0.00017722]
["bitfinex","BTCUSD",1644183980158,0.83830282,41712.0,41711.0,0.00017722]
["bitfinex","BTCUSD",1644183980360,0.50321082,41712.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183980561,0.30912126,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183980762,0.40912126,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183981205,0.50912126,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183981403,0.84421326,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183982203,0.535092,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183982904,0.2,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183983305,0.1,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183983710,0.71917083,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183984005,1.17964146,41710.0,41709.0,0.00023722]
["bitfinex","BTCUSD",1644183985053,0.059989,41709.0,41705.0,0.00021359]
["bitfinex","BTCUSD",1644183985254,0.30914943,41708.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183985456,0.30914943,41708.0,41704.0,0.10238312]
["bitfinex","BTCUSD",1644183985655,0.30914943,41708.0,41704.0,0.09667639]
["bitfinex","BTCUSD",1644183985656,0.36913828,41707.0,41704.0,0.09667639]
["bitfinex","BTCUSD",1644183985858,0.30914943,41706.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183986362,0.40914943,41706.0,41704.0,0.00045002]
["bitfinex","BTCUSD",1644183986557,0.40914943,41706.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183986757,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183987457,0.24554668,41705.0,41704.0,0.10298571]
["bitfinex","BTCUSD",1644183987656,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183987857,0.24554668,41705.0,41704.0,0.09141398]
["bitfinex","BTCUSD",1644183988056,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183988508,0.24554668,41705.0,41704.0,0.10477844]
["bitfinex","BTCUSD",1644183988704,0.24554668,41705.0,41704.0,0.09472543]
["bitfinex","BTCUSD",1644183988908,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183989504,0.24554668,41705.0,41704.0,0.10492915]
["bitfinex","BTCUSD",1644183989704,0.24554668,41705.0,41704.0,0.10353292]
["bitfinex","BTCUSD",1644183989905,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183990304,0.24554668,41705.0,41704.0,0.09928092]
["bitfinex","BTCUSD",1644183990505,0.24554668,41705.0,41704.0,0.09320944]
["bitfinex","BTCUSD",1644183990705,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183991106,0.24554668,41705.0,41704.0,0.0931295]
["bitfinex","BTCUSD",1644183991303,0.24554668,41705.0,41704.0,0.10466033]
["bitfinex","BTCUSD",1644183991508,0.24554668,41705.0,41704.0,0.09216636]
["bitfinex","BTCUSD",1644183991803,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183992257,0.24554668,41705.0,41704.0,0.09412415]
["bitfinex","BTCUSD",1644183992458,0.24554668,41705.0,41704.0,0.09829843]
["bitfinex","BTCUSD",1644183992658,0.24554668,41705.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183992860,0.15,41706.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183993058,0.15,41706.0,41704.0,0.00045002]
["bitfinex","BTCUSD",1644183993259,0.15,41706.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183993459,0.05,41706.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183993660,0.05,41706.0,41704.0,0.10251298]
["bitfinex","BTCUSD",1644183993860,0.11784176,41707.0,41704.0,0.00023643]
["bitfinex","BTCUSD",1644183994065,0.06784176,41707.0,41706.0,0.05]
["bitfinex","BTCUSD",1644183994261,0.42345764,41711.0,41707.0,0.12822633]
["bitfinex","BTCUSD",1644183994462,0.40915764,41711.0,41707.0,0.12822633]
["bitfinex","BTCUSD",1644183994661,0.40915764,41711.0,41707.0,0.12843992]
["bitfinex","BTCUSD",1644183994662,0.45915764,41711.0,41707.0,0.12843992]
["bitfinex","BTCUSD",1644183995161,0.15,41711.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183995661,0.05,41711.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183995860,0.47881098,41712.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183996111,0.30915764,41711.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183996308,0.40915764,41711.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183996509,0.1,41711.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183997511,0.47881098,41712.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183997715,0.37881098,41712.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183997913,0.47881098,41712.0,41708.0,0.0940539]
["bitfinex","BTCUSD",1644183998315,0.47881098,41712.0,41708.0,0.08223283]
["bitfinex","BTCUSD",1644183998316,0.30915764,41711.0,41708.0,0.08223283]
["bitfinex","BTCUSD",1644183998716,0.40915764,41711.0,41708.0,0.08223283]
["bitfinex","BTCUSD",1644183999855,0.40915764,41711.0,41707.0,0.12843992]
["bitfinex","BTCUSD",1644184000153,0.40415764,41711.0,41707.0,0.12843992]
["bitfinex","BTCUSD",1644184000757,0.40415764,41711.0,41708.0,0.0931328]
["bitfinex","BTCUSD",1644184002356,0.40415764,41711.0,41707.0,0.12843992]
["bitfinex","BTCUSD",1644184002557,0.40415764,41711.0,41708.0,0.09117414]
["bitfinex","BTCUSD",1644184004708,0.40415764,41711.0,41710.0,0.00023645]
["bitfinex","BTCUSD",1644184004911,0.40415764,41711.0,41709.0,0.00023647]
["bitfinex","BTCUSD",1644184005906,0.30415764,41711.0,41709.0,0.00023647]
["bitfinex","BTCUSD",1644184007555,0.00168761,41710.0,41709.0,0.00023647]
["bitfinex","BTCUSD",1644184010259,0.00168761,41710.0,41708.0,0.09141059]
["bitfinex","BTCUSD",1644184010761,0.00168761,41710.0,41709.0,0.05]
["bitfinex","BTCUSD",1644184012612,0.00168761,41710.0,41709.0,0.098]
["bitfinex","BTCUSD",1644184013010,0.00168761,41710.0,41709.0,0.160888]
["bitfinex","BTCUSD",1644184015259,0.00168761,41710.0,41709.0,0.16111755]
["bitfinex","BTCUSD",1644184024364,0.01960448,41711.0,41710.0,0.65]
["bitfinex","BTCUSD",1644184025368,0.01960448,41711.0,41710.0,0.712881]
["bitfinex","BTCUSD",1644184025566,0.01960448,41711.0,41710.0,0.65]
["bitfinex","BTCUSD",1644184026209,0.01960448,41711.0,41710.0,0.712881]
["bitfinex","BTCUSD",1644184026811,0.01960448,41711.0,41710.0,0.062881]
["bitfinex","BTCUSD",1644184027010,0.01960448,41711.0,41709.0,0.05022955]
["bitfinex","BTCUSD",1644184027211,0.01960448,41711.0,41709.0,0.11311355]
["bitfinex","BTCUSD",1644184027610,0.00168761,41710.0,41709.0,0.11311355]
["bitfinex","BTCUSD",1644184029511,0.00168761,41710.0,41709.0,0.05022955]
["bitfinex","BTCUSD",1644184032763,0.01960448,41711.0,41709.0,0.05022955]
["bitfinex","BTCUSD",1644184034611,0.22747991,41711.0,41709.0,0.04176954]
["bitfinex","BTCUSD",1644184034810,0.28667466,41710.0,41709.0,0.04176954]
["bitfinex","BTCUSD",1644184035612,0.22747991,41711.0,41709.0,0.04176954]
["bitfinex","BTCUSD",1644184036614,0.23593992,41711.0,41709.0,0.04176954]
["bitfinex","BTCUSD",1644184036815,0.54009756,41711.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184038058,0.23593992,41711.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184038463,0.82418979,41711.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184038659,0.59169433,41710.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184038859,0.74169433,41710.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184039762,0.43753669,41710.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184040162,0.79822061,41710.0,41709.0,0.00022955]
["bitfinex","BTCUSD",1644184041529,0.79822061,41710.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184041732,0.30915211,41708.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184042430,0.32875659,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184042631,0.37875659,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184042830,0.32875659,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184043033,0.06960448,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184043232,0.00846001,41708.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184043634,0.06960448,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184043830,0.01960448,41709.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184044432,0.1,41710.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184044631,0.05,41710.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184045163,0.52875659,41711.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184045364,0.22806449,41711.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184045764,0.12806449,41711.0,41707.0,0.12845293]
["bitfinex","BTCUSD",1644184046365,0.12806449,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184046764,0.11960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184046965,0.12806449,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184047567,0.11960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184047766,0.06960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184047967,0.12806449,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184049213,0.11960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184049412,0.12806449,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184050211,0.06960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184050411,0.11960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184050614,0.06960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184051714,0.06960448,41711.0,41707.0,0.12845249]
["bitfinex","BTCUSD",1644184052114,0.01960448,41711.0,41707.0,0.12845249]
["bitfinex","BTCUSD",1644184053760,0.01960448,41711.0,41708.0,0.09117281]
["bitfinex","BTCUSD",1644184055061,0.01960448,41711.0,41708.0,0.09108616]
["bitfinex","BTCUSD",1644184055260,0.01960448,41711.0,41708.0,0.1022453]
["bitfinex","BTCUSD",1644184055462,0.01960448,41711.0,41708.0,0.09911233]
["bitfinex","BTCUSD",1644184056409,0.01960448,41711.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184057410,0.36914393,41717.0,41710.0,0.00022614]
["bitfinex","BTCUSD",1644184057411,0.30954842,41715.0,41711.0,0.03920896]
["bitfinex","BTCUSD",1644184057610,0.01207287,41715.0,41712.0,0.09957072]
["bitfinex","BTCUSD",1644184057811,0.01990307,41715.0,41712.0,0.09957072]
["bitfinex","BTCUSD",1644184058011,0.335092,41714.0,41712.0,0.09957072]
["bitfinex","BTCUSD",1644184064115,0.335092,41714.0,41712.0,0.14111071]
["bitfinex","BTCUSD",1644184065114,0.335092,41714.0,41712.0,0.09957072]
["bitfinex","BTCUSD",1644184065317,0.335092,41714.0,41712.0,0.14111071]
["bitfinex","BTCUSD",1644184065714,0.335092,41714.0,41712.0,0.11553775]
["bitfinex","BTCUSD",1644184066319,0.64424411,41714.0,41712.0,0.11553775]
["bitfinex","BTCUSD",1644184067116,0.335092,41714.0,41713.0,0.00022412]
["bitfinex","BTCUSD",1644184072511,0.335092,41714.0,41712.0,0.07422188]
["bitfinex","BTCUSD",1644184077463,0.335092,41714.0,41712.0,0.11576187]
["bitfinex","BTCUSD",1644184077865,0.335092,41714.0,41712.0,0.07422188]
["bitfinex","BTCUSD",1644184078067,0.335092,41714.0,41712.0,0.11576187]
["bitfinex","BTCUSD",1644184078908,0.335092,41714.0,41712.0,0.07422188]
["bitfinex","BTCUSD",1644184079109,0.335092,41714.0,41712.0,0.11576187]
["bitfinex","BTCUSD",1644184079711,0.335092,41714.0,41712.0,0.07422188]
["bitfinex","BTCUSD",1644184079906,0.335092,41714.0,41712.0,0.11576187]
["bitfinex","BTCUSD",1644184080109,0.335092,41714.0,41712.0,0.07390972]
["bitfinex","BTCUSD",1644184080309,0.335092,41714.0,41712.0,0.11544971]
["bitfinex","BTCUSD",1644184082261,0.01990153,41715.0,41712.0,0.04176411]
["bitfinex","BTCUSD",1644184082458,0.01950676,41715.0,41712.0,0.14494433]
["bitfinex","BTCUSD",1644184082757,0.01990153,41715.0,41712.0,0.04176411]
["bitfinex","BTCUSD",1644184082958,0.01990153,41715.0,41712.0,0.14027965]
["bitfinex","BTCUSD",1644184083359,0.01990153,41715.0,41712.0,0.00022412]
["bitfinex","BTCUSD",1644184083360,0.335092,41714.0,41712.0,0.00022412]
["bitfinex","BTCUSD",1644184084358,0.335092,41714.0,41712.0,0.10438729]
["bitfinex","BTCUSD",1644184085361,0.335092,41714.0,41712.0,0.00022412]
["bitfinex","BTCUSD",1644184088614,0.335092,41714.0,41712.0,0.1047586]
["bitfinex","BTCUSD",1644184089317,0.26746401,41715.0,41714.0,0.76949]
["bitfinex","BTCUSD",1644184089518,0.17116135,41721.0,41714.0,0.76949]
["bitfinex","BTCUSD",1644184089519,0.00026204,41719.0,41716.0,0.54637732]
["bitfinex","BTCUSD",1644184089769,0.02198574,41716.0,41715.0,0.90103428]
["bitfinex","BTCUSD",1644184089970,0.02198574,41716.0,41715.0,1.30034887]
["bitfinex","BTCUSD",1644184090766,0.02198574,41716.0,41715.0,1.34834887]
["bitfinex","BTCUSD",1644184094215,0.02198574,41716.0,41715.0,1.26013459]
["bitfinex","BTCUSD",1644184096114,0.02188068,41716.0,41715.0,1.26013459]
["bitfinex","BTCUSD",1644184097765,0.01638542,41716.0,41715.0,1.26013459]
["bitfinex","BTCUSD",1644184097962,0.02187062,41716.0,41715.0,1.26013459]
["bitfinex","BTCUSD",1644184099362,0.02187062,41716.0,41715.0,0.90235999]
["bitfinex","BTCUSD",1644184099764,0.02187062,41716.0,41715.0,0.90258851]
["bitfinex","BTCUSD",1644184099962,0.01138542,41716.0,41715.0,0.15258851]
["bitfinex","BTCUSD",1644184100264,0.02332952,41716.0,41715.0,0.10458851]
["bitfinex","BTCUSD",1644184101512,0.0231671,41716.0,41715.0,0.10458851]
["bitfinex","BTCUSD",1644184102017,0.0231671,41716.0,41715.0,0.04176851]
["bitfinex","BTCUSD",1644184106065,0.01950518,41716.0,41715.0,0.37687851]
["bitfinex","BTCUSD",1644184106866,0.01950518,41716.0,41715.0,0.63371776]
["bitfinex","BTCUSD",1644184107065,0.01950518,41716.0,41715.0,0.37687851]
["bitfinex","BTCUSD",1644184109110,0.01950518,41716.0,41715.0,0.63924417]
["bitfinex","BTCUSD",1644184109310,0.01950518,41716.0,41715.0,0.63856417]
["bitfinex","BTCUSD",1644184109912,0.01950518,41716.0,41715.0,0.37619851]
["bitfinex","BTCUSD",1644184110110,0.01950518,41716.0,41715.0,0.64033256]
["bitfinex","BTCUSD",1644184111111,0.01950518,41716.0,41715.0,0.37619851]
["bitfinex","BTCUSD",1644184111311,0.01950518,41716.0,41715.0,0.64291647]
["bitfinex","BTCUSD",1644184111512,0.01950518,41716.0,41715.0,0.63712373]
["bitfinex","BTCUSD",1644184111711,0.01950518,41716.0,41715.0,0.63842118]
["bitfinex","BTCUSD",1644184112565,0.02088468,41716.0,41715.0,0.63842118]
["bitfinex","BTCUSD",1644184113165,0.02088468,41716.0,41715.0,0.63937437]
["bitfinex","BTCUSD",1644184113867,0.01063715,41716.0,41715.0,0.63937437]
["bitfinex","BTCUSD",1644184114067,0.01251521,41716.0,41715.0,0.68737437]
["bitfinex","BTCUSD",1644184115867,0.01246171,41716.0,41715.0,0.68737437]
["bitfinex","BTCUSD",1644184119516,0.006326,41716.0,41715.0,0.68737437]
["bitfinex","BTCUSD",1644184119760,0.06060409,41728.0,41721.0,0.07611467]
["bitfinex","BTCUSD",1644184119960,0.06224893,41728.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184120160,0.33511,41727.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184120359,0.33511,41726.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184120760,0.15,41727.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184121660,0.05,41727.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184121860,0.33511,41727.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184122062,0.11060409,41728.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184122262,0.33511,41727.0,41724.0,0.13332407]
["bitfinex","BTCUSD",1644184122462,0.33511,41727.0,41724.0,0.09246408]
["bitfinex","BTCUSD",1644184122662,0.48511,41727.0,41721.0,0.04085999]
["bitfinex","BTCUSD",1644184122863,0.15,41727.0,41721.0,0.04085999]
["bitfinex","BTCUSD",1644184123061,0.05,41726.0,41722.0,0.10573306]
["bitfinex","BTCUSD",1644184123263,0.14943067,41727.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184123522,0.00040163,41726.0,41725.0,0.25285884]
["bitfinex","BTCUSD",1644184124517,0.12425321,41728.0,41725.0,0.25285884]
["bitfinex","BTCUSD",1644184124716,0.12465484,41728.0,41725.0,0.25285884]
["bitfinex","BTCUSD",1644184125617,0.12425321,41728.0,41725.0,0.25285884]
["bitfinex","BTCUSD",1644184125817,0.1151132,41728.0,41725.0,0.25285884]
["bitfinex","BTCUSD",1644184126017,0.1151132,41728.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184126622,0.0651132,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184126817,0.12425321,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184127018,0.33511,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184131612,0.33511,41727.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184131817,0.11060409,41728.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184132213,0.05146408,41728.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184133113,0.05195591,41728.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184133314,0.06109592,41728.0,41724.0,0.04085999]
["bitfinex","BTCUSD",1644184133812,0.06109592,41728.0,41724.0,0.13403345]
["bitfinex","BTCUSD",1644184134012,0.06060409,41728.0,41724.0,0.13403345]
["bitfinex","BTCUSD",1644184134214,0.33511,41727.0,41724.0,0.13403345]
["bitfinex","BTCUSD",1644184134614,0.33511,41726.0,41724.0,0.13403345]
["bitfinex","BTCUSD",1644184134867,0.00026198,41727.0,41724.0,0.13403345]
["bitfinex","BTCUSD",1644184135169,0.00026198,41727.0,41725.0,0.04085999]
["bitfinex","BTCUSD",1644184135367,0.00914001,41727.0,41726.0,0.0992649]
["bitfinex","BTCUSD",1644184135570,0.00940199,41727.0,41726.0,0.0992649]
["bitfinex","BTCUSD",1644184135767,0.00914001,41727.0,41726.0,0.0992649]
["bitfinex","BTCUSD",1644184136770,0.00914001,41727.0,41726.0,0.09948121]
["bitfinex","BTCUSD",1644184137072,0.00914001,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184139218,0.05146408,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184139416,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184140116,0.00914001,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184140518,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184140920,0.00914001,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184141117,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184141519,0.05146408,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184141717,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184142365,0.05172606,41728.0,41724.0,0.35938493]
["bitfinex","BTCUSD",1644184142564,0.05146408,41728.0,41724.0,0.35938493]
["bitfinex","BTCUSD",1644184142964,0.05172606,41728.0,41724.0,0.41932693]
["bitfinex","BTCUSD",1644184143164,0.05172606,41728.0,41726.0,0.1016555]
["bitfinex","BTCUSD",1644184143968,0.05146408,41728.0,41724.0,0.25626206]
["bitfinex","BTCUSD",1644184144168,0.05172606,41728.0,41724.0,0.25626206]
["bitfinex","BTCUSD",1644184144368,0.05172606,41728.0,41724.0,0.34912363]
["bitfinex","BTCUSD",1644184145170,0.05195591,41728.0,41724.0,0.34912363]
["bitfinex","BTCUSD",1644184145569,0.00914001,41727.0,41724.0,0.34912363]
["bitfinex","BTCUSD",1644184145769,0.00940199,41727.0,41724.0,0.34912363]
["bitfinex","BTCUSD",1644184146611,0.00026198,41727.0,41724.0,0.34903308]
["bitfinex","BTCUSD",1644184146812,0.05146408,41728.0,41724.0,0.34903308]
["bitfinex","BTCUSD",1644184147013,0.00026198,41727.0,41724.0,0.34903308]
["bitfinex","BTCUSD",1644184147212,0.05146408,41728.0,41724.0,0.34903308]
["bitfinex","BTCUSD",1644184147414,0.00914001,41727.0,41724.0,0.34903308]
["bitfinex","BTCUSD",1644184147612,0.00914001,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184147613,0.00940199,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184147913,0.00914001,41727.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184149969,0.05146408,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184150165,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184151166,0.05146408,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184151366,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184152167,0.05146408,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184152570,0.05172606,41728.0,41726.0,0.00021631]
["bitfinex","BTCUSD",1644184152966,0.05172606,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184153366,0.05146408,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184153612,0.00914001,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184153812,0.00940199,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184154412,0.00026198,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184154613,0.05196149,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184155217,0.00914001,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184155413,0.00940199,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184155616,0.00026198,41727.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184155814,0.05146408,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184156116,0.05196149,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184156618,0.0611015,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184156817,0.06060409,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184157017,0.06110149,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184157664,0.0610103,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184158065,0.0605129,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184158266,0.0610103,41728.0,41724.0,0.34615588]
["bitfinex","BTCUSD",1644184158466,0.05187029,41728.0,41724.0,0.09619601]
["bitfinex","BTCUSD",1644184158667,0.05187029,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184159269,0.0605129,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184159668,0.06077488,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184160670,0.0605129,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184161513,0.05137289,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184161915,0.0605129,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184162713,0.05137289,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184163416,0.05163487,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184163817,0.06077488,41728.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184164118,0.05163487,41728.0,41724.0,0.3477228]
["bitfinex","BTCUSD",1644184164318,0.05137289,41728.0,41724.0,0.3477228]
["bitfinex","BTCUSD",1644184164519,0.05163487,41728.0,41725.0,0.2281232]
["bitfinex","BTCUSD",1644184164764,0.05163487,41728.0,41724.0,0.00021344]
["bitfinex","BTCUSD",1644184164963,0.06077488,41728.0,41724.0,0.00021344]
["bitfinex","BTCUSD",1644184165163,0.06045564,41728.0,41724.0,0.10231408]
["bitfinex","BTCUSD",1644184165364,0.06034557,41728.0,41724.0,0.10231408]
["bitfinex","BTCUSD",1644184165564,0.0608426,41728.0,41724.0,0.10231408]
["bitfinex","BTCUSD",1644184165964,0.0608426,41728.0,41720.0,0.27051136]
["bitfinex","BTCUSD",1644184166364,0.0608426,41728.0,41720.0,0.36893597]
["bitfinex","BTCUSD",1644184166566,0.10094358,41728.0,41720.0,0.36893597]
["bitfinex","BTCUSD",1644184166866,0.00049704,41726.0,41720.0,0.36893597]
["bitfinex","BTCUSD",1644184167065,0.00049704,41726.0,41721.0,0.33511]
["bitfinex","BTCUSD",1644184167265,0.00049704,41726.0,41722.0,0.36139792]
["bitfinex","BTCUSD",1644184167465,0.00075902,41726.0,41723.0,0.33511]
["bitfinex","BTCUSD",1644184167666,0.00026198,41726.0,41722.0,0.25609111]
["bitfinex","BTCUSD",1644184167865,0.00049704,41726.0,41722.0,0.25609111]
["bitfinex","BTCUSD",1644184168622,0.00049704,41726.0,41724.0,0.10330933]
["bitfinex","BTCUSD",1644184168821,0.00026198,41727.0,41722.0,0.25609111]
["bitfinex","BTCUSD",1644184169022,0.05094358,41728.0,41724.0,0.0968955]
["bitfinex","BTCUSD",1644184169222,0.00075901,41727.0,41722.0,0.25609111]
["bitfinex","BTCUSD",1644184169421,0.00049703,41727.0,41722.0,0.25609111]
["bitfinex","BTCUSD",1644184169622,0.00075901,41727.0,41724.0,0.09849464]
["bitfinex","BTCUSD",1644184169822,0.00075901,41727.0,41723.0,0.10064125]
["bitfinex","BTCUSD",1644184170021,0.00026198,41727.0,41723.0,0.10064125]
["bitfinex","BTCUSD",1644184170224,0.00049703,41727.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184170424,0.33586901,41727.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184170624,0.38560703,41727.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184170823,0.38560703,41727.0,41726.0,0.09936521]
["bitfinex","BTCUSD",1644184171027,0.43560703,41727.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184171425,0.43511,41727.0,41726.0,0.00021346]
["bitfinex","BTCUSD",1644184174970,0.43511,41727.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184175172,0.05,41723.0,41722.0,0.09754518]
["bitfinex","BTCUSD",1644184175371,0.05,41723.0,41722.0,0.09186688]
["bitfinex","BTCUSD",1644184175372,0.38511,41723.0,41722.0,0.09186688]
["bitfinex","BTCUSD",1644184175772,0.38511,41723.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184176215,0.05,41723.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184176616,0.29711463,41724.0,41722.0,0.0949078]
["bitfinex","BTCUSD",1644184176917,0.29711463,41724.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184177215,0.05,41723.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184178116,0.39711463,41724.0,41722.0,0.0930531]
["bitfinex","BTCUSD",1644184178318,0.05,41723.0,41722.0,0.10049954]
["bitfinex","BTCUSD",1644184178516,0.05,41723.0,41722.0,0.09393972]
["bitfinex","BTCUSD",1644184178716,0.05,41723.0,41722.0,0.10552901]
["bitfinex","BTCUSD",1644184178921,0.05,41723.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184179516,0.11364912,41724.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184179765,0.3522222,41724.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184180165,0.4522222,41724.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184180367,0.05,41723.0,41722.0,0.00021073]
["bitfinex","BTCUSD",1644184180564,0.05,41723.0,41722.0,0.09992732]
["bitfinex","BTCUSD",1644184180766,0.05,41723.0,41719.0,0.00021065]
["bitfinex","BTCUSD",1644184180964,0.05,41721.0,41719.0,0.00021065]
["bitfinex","BTCUSD",1644184181167,0.4522222,41724.0,41720.0,0.55]
["bitfinex","BTCUSD",1644184181370,0.4522222,41724.0,41720.0,0.65099453]
["bitfinex","BTCUSD",1644184182367,0.45271889,41724.0,41720.0,0.65099453]
["bitfinex","BTCUSD",1644184182567,0.11414581,41724.0,41720.0,0.65099453]
["bitfinex","BTCUSD",1644184182767,0.11414581,41724.0,41721.0,0.33511]
["bitfinex","BTCUSD",1644184182768,0.16414581,41724.0,41721.0,0.33511]
["bitfinex","BTCUSD",1644184182969,0.01414581,41724.0,41722.0,0.09991125]
["bitfinex","BTCUSD",1644184183369,0.01364912,41724.0,41722.0,0.09175131]
["bitfinex","BTCUSD",1644184183614,0.01364912,41724.0,41720.0,0.55]
["bitfinex","BTCUSD",1644184183814,0.01364912,41724.0,41720.0,0.64420444]
["bitfinex","BTCUSD",1644184184816,0.01414581,41724.0,41720.0,0.64420444]
["bitfinex","BTCUSD",1644184185519,0.01414581,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184185719,0.01364912,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184185920,0.01414581,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184187019,0.01364912,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184188872,0.33511,41725.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184189270,0.33511,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184191112,0.2,41725.0,41720.0,0.00021073]
["bitfinex","BTCUSD",1644184191318,0.1,41725.0,41720.0,0.00021073]
["bitfinex","BTCUSD",1644184191515,0.1,41725.0,41720.0,0.09411232]
["bitfinex","BTCUSD",1644184191712,0.00026198,41726.0,41722.0,0.10010128]
["bitfinex","BTCUSD",1644184191913,0.00026198,41727.0,41722.0,0.10479716]
["bitfinex","BTCUSD",1644184192117,0.15120556,41728.0,41720.0,0.00021073]
["bitfinex","BTCUSD",1644184192314,0.00026198,41727.0,41720.0,0.00021073]
["bitfinex","BTCUSD",1644184192513,0.15120556,41728.0,41720.0,0.00021073]
["bitfinex","BTCUSD",1644184192713,0.00026198,41727.0,41720.0,0.34176458]
["bitfinex","BTCUSD",1644184192914,0.15120556,41728.0,41720.0,0.34176458]
["bitfinex","BTCUSD",1644184194316,0.00049608,41726.0,41720.0,0.34176458]
["bitfinex","BTCUSD",1644184195372,0.00026198,41727.0,41720.0,0.34176458]
["bitfinex","BTCUSD",1644184195573,0.00049608,41725.0,41720.0,0.34176458]
["bitfinex","BTCUSD",1644184195973,0.00049608,41725.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184196574,0.00026198,41727.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184196775,0.33560608,41726.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184196972,0.38560608,41726.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184197173,0.33511,41725.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184197379,0.43511,41725.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184197673,0.33511,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184197872,0.43511,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184198075,0.48511,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184199018,0.49875912,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184200922,0.39875912,41724.0,41723.0,0.00021071]
["bitfinex","BTCUSD",1644184201319,0.39875912,41724.0,41720.0,0.09345199]
["bitfinex","BTCUSD",1644184201320,0.06364912,41724.0,41720.0,0.09345199]
["bitfinex","BTCUSD",1644184201520,0.06364912,41724.0,41722.0,0.09391693]
["bitfinex","BTCUSD",1644184201820,0.01364912,41724.0,41718.0,0.10594188]
["bitfinex","BTCUSD",1644184202021,0.01364912,41724.0,41718.0,0.00021069]
["bitfinex","BTCUSD",1644184202269,0.01364912,41724.0,41720.0,0.10443239]
["bitfinex","BTCUSD",1644184202467,0.01364912,41724.0,41718.0,0.00021069]
["bitfinex","BTCUSD",1644184202671,0.01364912,41724.0,41718.0,0.09820206]
["bitfinex","BTCUSD",1644184202868,0.01414396,41724.0,41719.0,0.09108368]
["bitfinex","BTCUSD",1644184203067,0.01414396,41724.0,41720.0,0.09297498]
["bitfinex","BTCUSD",1644184203267,0.01414396,41724.0,41722.0,0.09602304]
["bitfinex","BTCUSD",1644184203467,0.01414396,41724.0,41722.0,0.09775651]
["bitfinex","BTCUSD",1644184203669,0.01414396,41724.0,41718.0,0.10149755]
["bitfinex","BTCUSD",1644184203871,0.01364912,41724.0,41719.0,0.09855633]
["bitfinex","BTCUSD",1644184204071,0.01364912,41724.0,41718.0,0.00021069]
["bitfinex","BTCUSD",1644184204271,0.01364912,41724.0,41722.0,0.10175689]
["bitfinex","BTCUSD",1644184204471,0.01364912,41724.0,41718.0,0.00021069]
["bitfinex","BTCUSD",1644184204671,0.01364912,41724.0,41718.0,0.10419138]
["bitfinex","BTCUSD",1644184204972,0.01364912,41724.0,41718.0,0.00021069]
["bitfinex","BTCUSD",1644184205176,0.01364912,41724.0,41722.0,0.19166803]
["bitfinex","BTCUSD",1644184206513,0.01364912,41724.0,41723.0,0.58835781]
["bitfinex","BTCUSD",1644184206715,0.01364912,41724.0,41723.0,0.58856461]
["bitfinex","BTCUSD",1644184207315,0.01364912,41724.0,41723.0,0.33511]
["bitfinex","BTCUSD",1644184207615,0.01364912,41724.0,41723.0,0.58584748]
["bitfinex","BTCUSD",1644184208214,0.01364912,41724.0,41723.0,0.25073748]
["bitfinex","BTCUSD",1644184208414,0.01364912,41724.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184209014,0.0004936,41726.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184209867,0.05026198,41727.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184210069,0.0004936,41726.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184210868,0.0004936,41726.0,41722.0,0.44862909]
["bitfinex","BTCUSD",1644184211068,0.05026198,41727.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184211270,0.0004936,41726.0,41722.0,0.19187876]
["bitfinex","BTCUSD",1644184212370,0.05026198,41727.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184212571,0.0004936,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184213172,0.3355816,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184213373,0.435088,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184213620,0.485088,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184216020,0.385088,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184216421,0.385088,41726.0,41723.0,0.09892849]
["bitfinex","BTCUSD",1644184216624,0.385088,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184216821,0.385088,41726.0,41724.0,0.10252956]
["bitfinex","BTCUSD",1644184217022,0.485088,41726.0,41723.0,0.0002032]
["bitfinex","BTCUSD",1644184218070,0.485088,41726.0,41720.0,0.09370008]
["bitfinex","BTCUSD",1644184218071,0.485088,41726.0,41722.0,0.09728765]
["bitfinex","BTCUSD",1644184218273,0.485088,41726.0,41720.0,0.09667909]
["bitfinex","BTCUSD",1644184218469,0.15,41726.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184218877,0.05,41726.0,41719.0,0.09418566]
["bitfinex","BTCUSD",1644184219171,0.57507079,41727.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184219372,0.57457719,41727.0,41722.0,0.09646138]
["bitfinex","BTCUSD",1644184219569,0.57457719,41727.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184219771,0.0004936,41725.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184219973,0.0004936,41725.0,41722.0,0.09914754]
["bitfinex","BTCUSD",1644184220172,0.0004936,41725.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184220672,0.57457719,41727.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184220876,0.57457719,41727.0,41720.0,0.09925211]
["bitfinex","BTCUSD",1644184221138,0.56092807,41727.0,41722.0,0.10266646]
["bitfinex","BTCUSD",1644184221320,0.56092807,41727.0,41720.0,0.10259897]
["bitfinex","BTCUSD",1644184221518,0.56092807,41727.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184221919,0.56092807,41727.0,41720.0,0.09177837]
["bitfinex","BTCUSD",1644184222120,0.56092807,41727.0,41722.0,0.09892744]
["bitfinex","BTCUSD",1644184222419,0.335088,41726.0,41720.0,0.09400519]
["bitfinex","BTCUSD",1644184222619,0.56092807,41727.0,41722.0,0.10396572]
["bitfinex","BTCUSD",1644184222821,0.335088,41726.0,41719.0,0.00020308]
["bitfinex","BTCUSD",1644184223121,0.335088,41726.0,41725.0,0.00019852]
["bitfinex","BTCUSD",1644184223322,0.435088,41726.0,41725.0,0.00019852]
["bitfinex","BTCUSD",1644184224122,0.335088,41726.0,41725.0,0.00019852]
["bitfinex","BTCUSD",1644184224972,0.335088,41726.0,41724.0,0.09857296]
["bitfinex","BTCUSD",1644184225173,0.00026198,41727.0,41726.0,0.09982302]
["bitfinex","BTCUSD",1644184225373,0.05120556,41728.0,41726.0,0.09982302]
["bitfinex","BTCUSD",1644184225974,0.10120556,41728.0,41726.0,0.09982302]
["bitfinex","BTCUSD",1644184226176,0.335088,41727.0,41726.0,0.09982302]
["bitfinex","BTCUSD",1644184226574,0.335088,41727.0,41726.0,0.09330855]
["bitfinex","BTCUSD",1644184226774,0.10120556,41728.0,41726.0,0.09080132]
["bitfinex","BTCUSD",1644184226975,0.10120556,41728.0,41723.0,0.09374285]
["bitfinex","BTCUSD",1644184227179,0.10120556,41728.0,41724.0,0.09243709]
["bitfinex","BTCUSD",1644184227375,0.335088,41727.0,41726.0,0.09328886]
["bitfinex","BTCUSD",1644184227575,0.335088,41727.0,41723.0,0.27531171]
["bitfinex","BTCUSD",1644184227777,0.10120556,41728.0,41726.0,0.09606147]
["bitfinex","BTCUSD",1644184227976,0.335088,41727.0,41723.0,0.27531171]
["bitfinex","BTCUSD",1644184228178,0.33556745,41727.0,41726.0,0.10434892]
["bitfinex","BTCUSD",1644184228376,0.00047945,41727.0,41724.0,0.10399358]
["bitfinex","BTCUSD",1644184228618,0.00047945,41727.0,41726.0,0.10349357]
["bitfinex","BTCUSD",1644184228820,0.33556745,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184229019,0.10120556,41728.0,41723.0,0.09404431]
["bitfinex","BTCUSD",1644184229218,0.10120556,41728.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184229219,0.00047946,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184229422,0.00047946,41727.0,41721.0,0.22317879]
["bitfinex","BTCUSD",1644184229718,0.00047946,41727.0,41721.0,0.27317879]
["bitfinex","BTCUSD",1644184230017,0.00047946,41727.0,41722.0,0.1030581]
["bitfinex","BTCUSD",1644184230219,0.10120556,41728.0,41722.0,0.1030581]
["bitfinex","BTCUSD",1644184230421,0.00047946,41727.0,41722.0,0.1030581]
["bitfinex","BTCUSD",1644184231019,0.00047946,41727.0,41721.0,0.27317879]
["bitfinex","BTCUSD",1644184231221,0.00047946,41727.0,41723.0,0.10115155]
["bitfinex","BTCUSD",1644184231426,0.335088,41726.0,41723.0,0.10115155]
["bitfinex","BTCUSD",1644184231821,0.53553923,41726.0,41723.0,0.10115155]
["bitfinex","BTCUSD",1644184232020,0.335088,41725.0,41723.0,0.10115155]
["bitfinex","BTCUSD",1644184232269,0.485088,41725.0,41723.0,0.10115155]
["bitfinex","BTCUSD",1644184233169,0.485088,41725.0,41721.0,0.0001986]
["bitfinex","BTCUSD",1644184233368,0.485088,41725.0,41723.0,0.1025433]
["bitfinex","BTCUSD",1644184233669,0.15,41725.0,41723.0,0.09615203]
["bitfinex","BTCUSD",1644184233871,0.05,41725.0,41723.0,0.09615203]
["bitfinex","BTCUSD",1644184234073,0.05,41725.0,41719.0,0.27640041]
["bitfinex","BTCUSD",1644184234270,0.00045123,41726.0,41724.0,0.10298863]
["bitfinex","BTCUSD",1644184234470,0.00045123,41726.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184235170,0.56066609,41727.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184235371,0.00045315,41725.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184236220,0.56066609,41727.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184236419,0.00045315,41725.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184237423,0.56066609,41727.0,41720.0,0.10056109]
["bitfinex","BTCUSD",1644184237621,0.41066609,41727.0,41721.0,0.05]
["bitfinex","BTCUSD",1644184237823,0.41066609,41727.0,41722.0,0.10449038]
["bitfinex","BTCUSD",1644184237824,0.00045315,41725.0,41722.0,0.10449038]
["bitfinex","BTCUSD",1644184238022,0.00045315,41725.0,41720.0,0.24985301]
["bitfinex","BTCUSD",1644184238223,0.00045315,41725.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184238722,0.15,41727.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184238924,0.33554101,41726.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184239127,0.38554101,41726.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184239325,0.15045301,41726.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184239967,0.15,41726.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184240368,0.05,41726.0,41723.0,0.09549348]
["bitfinex","BTCUSD",1644184240769,0.01410213,41727.0,41721.0,0.00019606]
["bitfinex","BTCUSD",1644184240966,0.01410213,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184241168,0.01364912,41727.0,41723.0,0.10187394]
["bitfinex","BTCUSD",1644184241369,0.00045301,41726.0,41724.0,0.10162791]
["bitfinex","BTCUSD",1644184241670,0.00045301,41726.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184241866,0.00045301,41726.0,41723.0,0.09761063]
["bitfinex","BTCUSD",1644184242067,0.00045301,41726.0,41724.0,0.10491369]
["bitfinex","BTCUSD",1644184242366,0.61187165,41728.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184242566,0.33554102,41727.0,41723.0,0.09534402]
["bitfinex","BTCUSD",1644184242766,0.33554102,41727.0,41722.0,0.05]
["bitfinex","BTCUSD",1644184243068,0.33554102,41727.0,41723.0,0.09454833]
["bitfinex","BTCUSD",1644184243267,0.33554102,41727.0,41724.0,0.0977848]
["bitfinex","BTCUSD",1644184243516,0.335088,41727.0,41726.0,0.10154395]
["bitfinex","BTCUSD",1644184243717,0.33554101,41727.0,41723.0,0.09469975]
["bitfinex","BTCUSD",1644184243916,0.33554101,41727.0,41724.0,0.10248853]
["bitfinex","BTCUSD",1644184244119,0.33554101,41727.0,41721.0,0.00019606]
["bitfinex","BTCUSD",1644184244322,0.7962071,41727.0,41721.0,0.00019606]
["bitfinex","BTCUSD",1644184244718,0.46066609,41727.0,41717.0,0.05019604]
["bitfinex","BTCUSD",1644184245016,0.36066609,41726.0,41717.0,0.05019604]
["bitfinex","BTCUSD",1644184245216,0.46066609,41726.0,41720.0,0.10234038]
["bitfinex","BTCUSD",1644184245417,0.46066609,41726.0,41717.0,0.25989965]
["bitfinex","BTCUSD",1644184245418,0.2,41726.0,41717.0,0.25989965]
["bitfinex","BTCUSD",1644184245618,0.56066609,41726.0,41717.0,0.25989965]
["bitfinex","BTCUSD",1644184245820,0.56066609,41726.0,41720.0,0.10498875]
["bitfinex","BTCUSD",1644184246017,0.56066609,41726.0,41718.0,0.10220898]
["bitfinex","BTCUSD",1644184246217,0.00045352,41724.0,41719.0,0.10049569]
["bitfinex","BTCUSD",1644184246419,0.00045352,41724.0,41718.0,0.09178092]
["bitfinex","BTCUSD",1644184246619,0.00045352,41724.0,41719.0,0.10509862]
["bitfinex","BTCUSD",1644184246823,0.00045352,41724.0,41718.0,0.09418028]
["bitfinex","BTCUSD",1644184247020,0.56066609,41726.0,41718.0,0.09418028]
["bitfinex","BTCUSD",1644184247267,0.00045352,41723.0,41718.0,0.09418028]
["bitfinex","BTCUSD",1644184247667,0.00045352,41723.0,41719.0,0.10560209]
["bitfinex","BTCUSD",1644184247868,0.00045352,41723.0,41718.0,0.09159545]
["bitfinex","BTCUSD",1644184248068,0.00045352,41723.0,41719.0,0.1057315]
["bitfinex","BTCUSD",1644184248268,0.56066609,41726.0,41720.0,0.10122697]
["bitfinex","BTCUSD",1644184248468,0.00045352,41723.0,41720.0,0.10121909]
["bitfinex","BTCUSD",1644184248668,0.00045352,41723.0,41718.0,0.335088]
["bitfinex","BTCUSD",1644184248868,0.00045352,41723.0,41722.0,0.09107101]
["bitfinex","BTCUSD",1644184249072,0.00045352,41723.0,41718.0,0.335088]
["bitfinex","BTCUSD",1644184249271,0.00045352,41723.0,41717.0,0.50877316]
["bitfinex","BTCUSD",1644184249475,0.56066609,41726.0,41718.0,0.10515452]
["bitfinex","BTCUSD",1644184249671,0.00045515,41723.0,41717.0,0.50877316]
["bitfinex","BTCUSD",1644184250071,0.00045515,41723.0,41718.0,0.335088]
["bitfinex","BTCUSD",1644184250272,0.00045515,41723.0,41722.0,0.10217244]
["bitfinex","BTCUSD",1644184250472,0.00045515,41723.0,41719.0,0.10553051]
["bitfinex","BTCUSD",1644184250673,0.56066609,41726.0,41720.0,0.09139463]
["bitfinex","BTCUSD",1644184250873,0.00045513,41725.0,41722.0,0.10492585]
["bitfinex","BTCUSD",1644184251141,0.00045513,41725.0,41723.0,0.09275539]
["bitfinex","BTCUSD",1644184251345,0.33554313,41725.0,41723.0,0.09275539]
["bitfinex","BTCUSD",1644184251542,0.38554313,41725.0,41723.0,0.09275539]
["bitfinex","BTCUSD",1644184251741,0.48554313,41725.0,41723.0,0.09275539]
["bitfinex","BTCUSD",1644184251940,0.485088,41725.0,41723.0,0.09275539]
["bitfinex","BTCUSD",1644184252640,0.15,41725.0,41718.0,0.10400848]
["bitfinex","BTCUSD",1644184252841,0.05,41725.0,41719.0,0.09271185]
["bitfinex","BTCUSD",1644184253040,0.05,41725.0,41720.0,0.0960594]
["bitfinex","BTCUSD",1644184253242,0.00045503,41724.0,41722.0,0.10003115]
["bitfinex","BTCUSD",1644184253440,0.00045503,41724.0,41717.0,0.50971353]
["bitfinex","BTCUSD",1644184253842,0.00045503,41724.0,41718.0,0.09369486]
["bitfinex","BTCUSD",1644184254245,0.46066609,41726.0,41718.0,0.09369486]
["bitfinex","BTCUSD",1644184254442,0.00045504,41723.0,41718.0,0.09369486]
["bitfinex","BTCUSD",1644184255270,0.00045504,41723.0,41720.0,0.00019356]
["bitfinex","BTCUSD",1644184255468,0.46066609,41726.0,41720.0,0.00019356]
["bitfinex","BTCUSD",1644184255673,0.00045503,41724.0,41720.0,0.00019356]
["bitfinex","BTCUSD",1644184256670,0.46066609,41726.0,41720.0,0.00019356]
["bitfinex","BTCUSD",1644184256872,0.00045493,41724.0,41720.0,0.09909804]
["bitfinex","BTCUSD",1644184257072,0.00045493,41724.0,41722.0,0.09135208]
["bitfinex","BTCUSD",1644184257279,0.00045493,41724.0,41720.0,0.00019356]
["bitfinex","BTCUSD",1644184257874,0.46066609,41726.0,41725.0,1.507e-05]
["bitfinex","BTCUSD",1644184258174,0.79575409,41726.0,41725.0,1.507e-05]
["bitfinex","BTCUSD",1644184259623,0.335088,41726.0,41725.0,1.507e-05]
["bitfinex","BTCUSD",1644184262570,0.485088,41726.0,41725.0,1.507e-05]
["bitfinex","BTCUSD",1644184272175,0.335088,41726.0,41725.0,0.00020853]
["bitfinex","BTCUSD",1644184272575,0.385088,41726.0,41725.0,0.00020853]
["bitfinex","BTCUSD",1644184273175,0.485088,41726.0,41725.0,0.00020853]
["bitfinex","BTCUSD",1644184279776,0.485088,41726.0,41725.0,0.00012877]
["bitfinex","BTCUSD",1644184279978,0.335088,41726.0,41725.0,0.00012877]
["bitfinex","BTCUSD",1644184282823,0.69575409,41726.0,41725.0,0.00012877]
["bitfinex","BTCUSD",1644184283021,0.69575409,41726.0,41724.0,0.00019346]
["bitfinex","BTCUSD",1644184283226,0.335088,41725.0,41724.0,0.00019346]
["bitfinex","BTCUSD",1644184283623,0.385088,41725.0,41724.0,0.00019346]
["bitfinex","BTCUSD",1644184288279,0.485088,41725.0,41724.0,0.00019346]
["bitfinex","BTCUSD",1644184288524,0.485088,41725.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184288922,0.15,41725.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184289322,0.05,41725.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184289523,0.511121,41726.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184289823,0.36066609,41725.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184290022,0.561121,41726.0,41722.0,0.10455997]
["bitfinex","BTCUSD",1644184290223,0.461121,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184290423,0.46066609,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184290623,0.411121,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184291026,0.05045491,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184291223,0.00045491,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184291625,0.56092807,41727.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184291825,0.00045491,41726.0,41722.0,0.09955997]
["bitfinex","BTCUSD",1644184292024,0.00045491,41726.0,41722.0,0.25094161]
["bitfinex","BTCUSD",1644184292274,0.00045491,41726.0,41724.0,0.10494204]
["bitfinex","BTCUSD",1644184292475,0.00045491,41726.0,41722.0,0.00019263]
["bitfinex","BTCUSD",1644184292675,0.56092807,41727.0,41724.0,0.10489569]
["bitfinex","BTCUSD",1644184292880,0.56092807,41727.0,41722.0,0.00040401]
["bitfinex","BTCUSD",1644184293077,0.00045491,41726.0,41724.0,0.09630491]
["bitfinex","BTCUSD",1644184293276,0.00045491,41726.0,41722.0,0.00040401]
["bitfinex","BTCUSD",1644184293277,0.00045491,41726.0,41722.0,0.09566069]
["bitfinex","BTCUSD",1644184293481,0.00045491,41726.0,41722.0,0.34914685]
["bitfinex","BTCUSD",1644184293677,0.00045491,41726.0,41723.0,0.10134681]
["bitfinex","BTCUSD",1644184293877,0.36066609,41726.0,41724.0,0.09843971]
["bitfinex","BTCUSD",1644184294078,0.335088,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184294277,0.385088,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184295279,0.05,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184295677,0.05,41726.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184295879,0.335088,41726.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184296326,0.30919313,41726.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184296523,0.30919313,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184296725,0.35919313,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184297926,0.69428113,41725.0,41724.0,0.00019265]
["bitfinex","BTCUSD",1644184298927,0.35919313,41725.0,41723.0,0.00021138]
["bitfinex","BTCUSD",1644184299127,0.35919313,41725.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184299527,0.30919313,41724.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184300373,0.37284225,41725.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184300575,0.30919313,41724.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184300976,0.37284225,41725.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184301378,0.30919313,41724.0,41722.0,0.10527028]
["bitfinex","BTCUSD",1644184303927,0.30919313,41724.0,41722.0,0.10507763]
["bitfinex","BTCUSD",1644184305825,0.30908705,41724.0,41722.0,0.10507763]
["bitfinex","BTCUSD",1644184307127,0.06364912,41725.0,41723.0,0.25171673]
["bitfinex","BTCUSD",1644184307378,0.01364912,41725.0,41723.0,0.25192811]
["bitfinex","BTCUSD",1644184307579,0.01364912,41725.0,41723.0,0.25171673]
["bitfinex","BTCUSD",1644184307978,0.00045491,41726.0,41723.0,0.25171673]
["bitfinex","BTCUSD",1644184308478,0.00026198,41727.0,41723.0,0.25171673]
["bitfinex","BTCUSD",1644184308677,0.61160967,41728.0,41723.0,0.25171673]
["bitfinex","BTCUSD",1644184308879,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184309083,0.25094358,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184309279,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184309478,0.15120556,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184309778,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184309978,0.15166091,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184310178,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184310479,0.15166091,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184310680,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184310884,0.15120556,41728.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184311126,0.00026198,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644184311327,0.10168091,41728.0,41726.0,0.06334657]
["bitfinex","BTCUSD",1644184311527,0.00026198,41727.0,41726.0,0.06334657]
["bitfinex","BTCUSD",1644184311735,0.00047535,41728.0,41726.0,0.46769402]
["bitfinex","BTCUSD",1644184311925,0.002,41735.0,41727.0,0.71743193]
["bitfinex","BTCUSD",1644184311926,0.00026198,41731.0,41727.0,0.71743193]
["bitfinex","BTCUSD",1644184312126,0.09815625,41735.0,41730.0,0.05]
["bitfinex","BTCUSD",1644184312327,0.00026237,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644184312525,0.09815625,41735.0,41733.0,0.32454519]
["bitfinex","BTCUSD",1644184312526,0.09841862,41735.0,41733.0,0.32454519]
["bitfinex","BTCUSD",1644184312727,0.09815625,41735.0,41734.0,0.28258459]
["bitfinex","BTCUSD",1644184312926,0.09815625,41735.0,41734.0,0.50238332]
["bitfinex","BTCUSD",1644184313731,0.09815625,41735.0,41734.0,0.28258459]
["bitfinex","BTCUSD",1644184316384,0.09815625,41735.0,41734.0,0.61767259]
["bitfinex","BTCUSD",1644184316991,0.002,41735.0,41734.0,0.61767259]
["bitfinex","BTCUSD",1644184318086,0.00324292,41735.0,41734.0,0.61767259]
["bitfinex","BTCUSD",1644184320931,0.00324292,41735.0,41734.0,0.61786758]
["bitfinex","BTCUSD",1644184322390,0.00324292,41735.0,41734.0,0.00019499]
["bitfinex","BTCUSD",1644184322988,0.33833092,41735.0,41734.0,0.00019499]
["bitfinex","BTCUSD",1644184323287,0.53833092,41735.0,41734.0,0.00019499]
["bitfinex","BTCUSD",1644184324289,0.00324292,41735.0,41734.0,0.00019499]
["bitfinex","BTCUSD",1644184324489,0.00324292,41735.0,41734.0,0.05019499]
["bitfinex","BTCUSD",1644184325492,0.00324292,41735.0,41734.0,0.31252104]
["bitfinex","BTCUSD",1644184325691,0.00324292,41735.0,41734.0,0.64760904]
["bitfinex","BTCUSD",1644184328136,0.002,41735.0,41734.0,0.38528299]
["bitfinex","BTCUSD",1644184328936,0.002,41735.0,41734.0,0.59780347]
["bitfinex","BTCUSD",1644184329136,0.002,41735.0,41734.0,0.38528299]
["bitfinex","BTCUSD",1644184329788,0.002,41735.0,41734.0,0.33521943]
["bitfinex","BTCUSD",1644184329992,0.002,41735.0,41734.0,0.38521943]
["bitfinex","BTCUSD",1644184330593,0.002,41735.0,41734.0,0.64947176]
["bitfinex","BTCUSD",1644184331793,0.002,41735.0,41734.0,0.64953532]
["bitfinex","BTCUSD",1644184333832,0.002,41735.0,41734.0,0.38528299]
["bitfinex","BTCUSD",1644184334630,0.002,41735.0,41734.0,0.64377022]
["bitfinex","BTCUSD",1644184335030,0.002,41735.0,41734.0,0.38528299]
["bitfinex","BTCUSD",1644184335239,0.002,41735.0,41734.0,0.6443776]
["bitfinex","BTCUSD",1644184336431,0.002,41735.0,41734.0,0.38528299]
["bitfinex","BTCUSD",1644184337486,0.01391149,41736.0,41735.0,0.404]
["bitfinex","BTCUSD",1644184337685,0.01364912,41736.0,41735.0,0.514124]
["bitfinex","BTCUSD",1644184337889,0.01364912,41736.0,41735.0,0.510124]
["bitfinex","BTCUSD",1644184338788,0.01364912,41736.0,41735.0,0.110124]
["bitfinex","BTCUSD",1644184339186,0.00126237,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1644184339688,0.00126237,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644184339887,0.001,41737.0,41736.0,0.05]
["bitfinex","BTCUSD",1644184353383,0.001,41737.0,41736.0,0.05019051]
["bitfinex","BTCUSD",1644184353583,0.001,41737.0,41736.0,0.30883992]
["bitfinex","BTCUSD",1644184355380,0.001,41737.0,41736.0,0.05019051]
["bitfinex","BTCUSD",1644184355582,0.001,41737.0,41736.0,0.31428846]
["bitfinex","BTCUSD",1644184357623,0.001,41737.0,41736.0,0.38527851]
["bitfinex","BTCUSD",1644184357825,0.001,41737.0,41736.0,0.64792297]
["bitfinex","BTCUSD",1644184360479,0.001,41737.0,41736.0,0.38527851]
["bitfinex","BTCUSD",1644184360880,0.001,41737.0,41736.0,0.6445034]
["bitfinex","BTCUSD",1644184363184,0.001,41737.0,41736.0,0.6450421]
["bitfinex","BTCUSD",1644184363386,0.001,41737.0,41736.0,0.64382953]
["bitfinex","BTCUSD",1644184366631,0.02498,41737.0,41736.0,0.64382953]
["bitfinex","BTCUSD",1644184367485,0.00049307,41739.0,41737.0,0.5]
["bitfinex","BTCUSD",1644184367685,0.00026273,41738.0,41736.0,0.05019051]
["bitfinex","BTCUSD",1644184367984,0.0007558,41739.0,41737.0,0.26224531]
["bitfinex","BTCUSD",1644184368183,0.00026273,41738.0,41737.0,0.32232931]
["bitfinex","BTCUSD",1644184368385,0.0007558,41739.0,41738.0,0.335088]
["bitfinex","BTCUSD",1644184368587,0.002,41740.0,41737.0,0.25360948]
["bitfinex","BTCUSD",1644184368786,0.00026273,41739.0,41737.0,0.335088]
["bitfinex","BTCUSD",1644184368989,0.0027558,41740.0,41738.0,0.1057707]
["bitfinex","BTCUSD",1644184369188,0.00026273,41739.0,41738.0,0.4408587]
["bitfinex","BTCUSD",1644184369386,0.01640492,41740.0,41736.0,0.05019051]
["bitfinex","BTCUSD",1644184369585,0.00026273,41739.0,41736.0,0.05019051]
["bitfinex","BTCUSD",1644184369787,0.01591185,41740.0,41737.0,0.10259478]
["bitfinex","BTCUSD",1644184369986,0.00026273,41739.0,41737.0,0.10259478]
["bitfinex","BTCUSD",1644184370185,0.01640492,41740.0,41737.0,0.10259478]
["bitfinex","BTCUSD",1644184371034,0.01591185,41740.0,41737.0,0.10259478]
["bitfinex","BTCUSD",1644184375380,0.01591185,41740.0,41738.0,0.00018792]
["bitfinex","BTCUSD",1644184378385,0.01591185,41740.0,41738.0,0.25036106]
["bitfinex","BTCUSD",1644184378831,0.01591185,41740.0,41738.0,0.00018792]
["bitfinex","BTCUSD",1644184381935,0.01591185,41740.0,41736.0,0.05017859]
["bitfinex","BTCUSD",1644184384397,0.01640369,41740.0,41736.0,0.05017859]
["bitfinex","BTCUSD",1644184385399,0.01591185,41740.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184385601,0.13579068,41740.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184385801,0.18628252,41740.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184386032,0.335088,41738.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184386440,0.00026273,41739.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184386633,0.12585085,41740.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184386833,0.33549828,41739.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184387033,0.33523555,41739.0,41736.0,0.00017859]
["bitfinex","BTCUSD",1644184387238,0.33549828,41739.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184387433,0.00041028,41739.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184387634,0.00026273,41739.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184387835,0.12585085,41740.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184388034,0.00049184,41738.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184388835,0.00026273,41738.0,41733.0,0.15219593]
["bitfinex","BTCUSD",1644184389035,0.01391185,41739.0,41733.0,0.15219593]
["bitfinex","BTCUSD",1644184389235,0.00049184,41738.0,41733.0,0.15045234]
["bitfinex","BTCUSD",1644184389436,0.00075457,41738.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184389637,0.00075457,41738.0,41733.0,0.15218539]
["bitfinex","BTCUSD",1644184390081,0.00026273,41738.0,41733.0,0.15210936]
["bitfinex","BTCUSD",1644184390281,0.00049184,41738.0,41733.0,0.15210936]
["bitfinex","BTCUSD",1644184390484,0.00075457,41738.0,41733.0,0.15210936]
["bitfinex","BTCUSD",1644184390882,0.00075457,41738.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184391283,0.00026273,41738.0,41733.0,0.05017725]
["bitfinex","BTCUSD",1644184391483,0.00049184,41738.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184391683,0.00075457,41738.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184391883,0.00049184,41738.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184392488,0.00026273,41739.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184392685,0.01364912,41739.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184392887,0.00049184,41738.0,41733.0,0.14563228]
["bitfinex","BTCUSD",1644184393087,0.00075457,41738.0,41735.0,0.00017733]
["bitfinex","BTCUSD",1644184393735,0.00026273,41738.0,41735.0,0.10129572]
["bitfinex","BTCUSD",1644184393941,0.01440369,41739.0,41737.0,0.10146236]
["bitfinex","BTCUSD",1644184394133,0.00026273,41738.0,41735.0,0.00479935]
["bitfinex","BTCUSD",1644184394333,0.01414096,41739.0,41737.0,0.09405228]
["bitfinex","BTCUSD",1644184394532,0.00026273,41738.0,41737.0,0.335088]
["bitfinex","BTCUSD",1644184394735,0.01414096,41739.0,41737.0,0.00409642]
["bitfinex","BTCUSD",1644184394934,0.01364912,41739.0,41737.0,0.00409642]
["bitfinex","BTCUSD",1644184395734,0.01614096,41740.0,41737.0,0.00409642]
["bitfinex","BTCUSD",1644184396236,0.01564912,41740.0,41737.0,0.00409642]
["bitfinex","BTCUSD",1644184396634,0.01564912,41740.0,41737.0,0.09899541]
["bitfinex","BTCUSD",1644184396838,0.01564912,41740.0,41738.0,0.09267346]
["bitfinex","BTCUSD",1644184397036,0.01564912,41740.0,41739.0,0.00409619]
["bitfinex","BTCUSD",1644184399991,0.35073712,41740.0,41739.0,0.00409619]
["bitfinex","BTCUSD",1644184402532,0.01564912,41740.0,41735.0,0.00427386]
["bitfinex","BTCUSD",1644184402735,0.06564912,41740.0,41735.0,0.00427386]
["bitfinex","BTCUSD",1644184402934,0.06564912,41740.0,41735.0,0.09726076]
["bitfinex","BTCUSD",1644184403232,0.01564912,41740.0,41735.0,0.09726076]
["bitfinex","BTCUSD",1644184403633,0.01614096,41740.0,41735.0,0.00427386]
["bitfinex","BTCUSD",1644184404233,0.01614096,41740.0,41739.0,0.00017725]
["bitfinex","BTCUSD",1644184404234,0.35122896,41740.0,41739.0,0.00017725]
["bitfinex","BTCUSD",1644184404435,0.35073712,41740.0,41739.0,0.00017725]
["bitfinex","BTCUSD",1644184408732,0.40073712,41740.0,41739.0,0.00017725]
["bitfinex","BTCUSD",1644184409932,0.06564912,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184410132,0.06591184,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184410336,0.01591184,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184410737,0.01638189,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184411934,0.01591184,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184414286,0.01638489,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184415387,0.01591184,41740.0,41737.0,0.00017729]
["bitfinex","BTCUSD",1644184415588,0.01638489,41740.0,41737.0,0.00017729]
["bitfinex","BTCUSD",1644184416434,0.01638489,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184416637,0.01591184,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184417236,0.01591184,41740.0,41738.0,0.09952764]
["bitfinex","BTCUSD",1644184417437,0.01591184,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184417838,0.01591184,41740.0,41737.0,0.09672196]
["bitfinex","BTCUSD",1644184418037,0.01591184,41740.0,41738.0,0.34278222]
["bitfinex","BTCUSD",1644184418241,0.01591184,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184418442,0.01591184,41740.0,41738.0,0.10409404]
["bitfinex","BTCUSD",1644184418638,0.01591184,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184418838,0.01591184,41740.0,41737.0,0.10491077]
["bitfinex","BTCUSD",1644184419037,0.01591184,41740.0,41737.0,0.09933839]
["bitfinex","BTCUSD",1644184419240,0.01591184,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184421285,0.07585136,41740.0,41737.0,9.792e-05]
["bitfinex","BTCUSD",1644184421484,0.05994,41739.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184422084,0.05985438,41739.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184422285,0.01591184,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184422786,0.01636461,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184424931,0.01591184,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184425132,0.01636451,41740.0,41735.0,0.00427378]
["bitfinex","BTCUSD",1644184426035,0.01636451,41740.0,41735.0,0.2537153]
["bitfinex","BTCUSD",1644184426237,0.01591184,41740.0,41735.0,0.2537153]
["bitfinex","BTCUSD",1644184426433,0.01636451,41740.0,41735.0,0.2537153]
["bitfinex","BTCUSD",1644184426634,0.01636451,41740.0,41738.0,0.10135272]
["bitfinex","BTCUSD",1644184426835,0.01636451,41740.0,41739.0,0.0001762]
["bitfinex","BTCUSD",1644184427034,0.01610179,41740.0,41739.0,0.0001762]
["bitfinex","BTCUSD",1644184427286,0.01564912,41740.0,41739.0,0.0001762]
["bitfinex","BTCUSD",1644184432532,0.01564912,41740.0,41735.0,0.00427273]
["bitfinex","BTCUSD",1644184433632,0.01610179,41740.0,41735.0,0.00427273]
["bitfinex","BTCUSD",1644184434635,0.01564912,41740.0,41735.0,0.0001762]
["bitfinex","BTCUSD",1644184434883,0.01610179,41740.0,41735.0,0.0001762]
["bitfinex","BTCUSD",1644184435885,0.01564912,41740.0,41735.0,0.0001762]
["bitfinex","BTCUSD",1644184436087,0.01610179,41740.0,41735.0,0.0001762]
["bitfinex","BTCUSD",1644184436487,0.01610179,41740.0,41735.0,0.09608914]
["bitfinex","BTCUSD",1644184436695,0.01610179,41740.0,41737.0,0.10452835]
["bitfinex","BTCUSD",1644184436888,0.01610179,41740.0,41735.0,0.09681133]
["bitfinex","BTCUSD",1644184437088,0.01564912,41740.0,41735.0,0.0001762]
["bitfinex","BTCUSD",1644184437889,0.01564912,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1644184438090,0.003,41742.0,41741.0,0.03672902]
["bitfinex","BTCUSD",1644184438291,0.003,41742.0,41741.0,0.38023641]
["bitfinex","BTCUSD",1644184440040,0.003,41742.0,41741.0,0.09679602]
["bitfinex","BTCUSD",1644184440239,0.003,41742.0,41741.0,0.03672902]
["bitfinex","BTCUSD",1644184443589,0.003,41742.0,41741.0,0.03690994]
["bitfinex","BTCUSD",1644184457791,0.003,41742.0,41741.0,0.2992009]
["bitfinex","BTCUSD",1644184458491,0.003,41742.0,41741.0,0.6338889]
["bitfinex","BTCUSD",1644184460896,0.243,41742.0,41741.0,0.6338889]
["bitfinex","BTCUSD",1644184463746,0.243,41742.0,41741.0,0.6838889]
["bitfinex","BTCUSD",1644184464545,0.233,41742.0,41741.0,0.6838889]
["bitfinex","BTCUSD",1644184465397,0.233,41742.0,41741.0,0.6338889]
["bitfinex","BTCUSD",1644184468198,0.233,41742.0,41741.0,0.37159794]
["bitfinex","BTCUSD",1644184469241,0.233,41742.0,41741.0,0.42159794]
["bitfinex","BTCUSD",1644184470041,0.233,41742.0,41741.0,0.37159794]
["bitfinex","BTCUSD",1644184471843,0.233,41742.0,41741.0,0.42159794]
["bitfinex","BTCUSD",1644184472492,0.233,41742.0,41741.0,0.37159794]
["bitfinex","BTCUSD",1644184475097,0.00026218,41743.0,41742.0,0.4]
["bitfinex","BTCUSD",1644184475298,0.00171445,41744.0,41743.0,0.335071]
["bitfinex","BTCUSD",1644184475599,0.00171445,41744.0,41743.0,0.58601477]
["bitfinex","BTCUSD",1644184475600,0.001,41744.0,41743.0,0.58601477]
["bitfinex","BTCUSD",1644184477139,0.241,41744.0,41743.0,0.58601477]
["bitfinex","BTCUSD",1644184480393,0.241,41744.0,41743.0,1.02601477]
["bitfinex","BTCUSD",1644184480797,0.241,41744.0,41743.0,1.11903731]
["bitfinex","BTCUSD",1644184480993,0.241,41744.0,41743.0,1.02601477]
["bitfinex","BTCUSD",1644184481594,0.241,41744.0,41743.0,1.12734546]
["bitfinex","BTCUSD",1644184481794,0.241,41744.0,41743.0,1.12803987]
["bitfinex","BTCUSD",1644184482198,0.241,41744.0,41743.0,1.02601477]
["bitfinex","BTCUSD",1644184482395,0.241,41744.0,41743.0,1.11928304]
["bitfinex","BTCUSD",1644184482595,0.241,41744.0,41743.0,1.02619565]
["bitfinex","BTCUSD",1644184482796,0.241,41744.0,41743.0,1.12319966]
["bitfinex","BTCUSD",1644184482996,0.241,41744.0,41743.0,1.12614546]
["bitfinex","BTCUSD",1644184483400,0.241,41744.0,41743.0,1.02619565]
["bitfinex","BTCUSD",1644184483660,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184483862,0.241,41744.0,41743.0,1.16610542]
["bitfinex","BTCUSD",1644184484258,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184484456,0.241,41744.0,41743.0,1.17986667]
["bitfinex","BTCUSD",1644184484657,0.241,41744.0,41743.0,1.27943381]
["bitfinex","BTCUSD",1644184484857,0.241,41744.0,41743.0,1.38505594]
["bitfinex","BTCUSD",1644184485060,0.241,41744.0,41743.0,1.27943381]
["bitfinex","BTCUSD",1644184485259,0.241,41744.0,41743.0,1.38334393]
["bitfinex","BTCUSD",1644184485459,0.241,41744.0,41743.0,1.27943381]
["bitfinex","BTCUSD",1644184485661,0.241,41744.0,41743.0,1.17154477]
["bitfinex","BTCUSD",1644184485859,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184486064,0.241,41744.0,41743.0,1.17771915]
["bitfinex","BTCUSD",1644184486360,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184486559,0.241,41744.0,41743.0,1.16700211]
["bitfinex","BTCUSD",1644184486761,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184486960,0.241,41744.0,41743.0,1.17863974]
["bitfinex","BTCUSD",1644184487159,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184487393,0.241,41744.0,41743.0,1.17497024]
["bitfinex","BTCUSD",1644184487592,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184487792,0.241,41744.0,41743.0,1.17668742]
["bitfinex","BTCUSD",1644184487992,0.241,41744.0,41743.0,1.07419565]
["bitfinex","BTCUSD",1644184489194,0.241,41744.0,41743.0,1.22419565]
["bitfinex","BTCUSD",1644184489794,0.1654788,41744.0,41743.0,1.22419565]
["bitfinex","BTCUSD",1644184492542,0.16418035,41744.0,41743.0,1.22419565]
["bitfinex","BTCUSD",1644184494444,2.49e-06,41744.0,41743.0,1.22419565]
["bitfinex","BTCUSD",1644184494643,0.00226218,41745.0,41743.0,1.28409165]
["bitfinex","BTCUSD",1644184494898,0.00226218,41745.0,41744.0,0.31760991]
["bitfinex","BTCUSD",1644184495097,0.002,41745.0,41744.0,0.42565291]
["bitfinex","BTCUSD",1644184495295,0.002,41745.0,41744.0,0.52565291]
["bitfinex","BTCUSD",1644184495798,0.002,41745.0,41744.0,0.46560991]
["bitfinex","BTCUSD",1644184495996,0.002,41745.0,41744.0,0.52565391]
["bitfinex","BTCUSD",1644184496400,0.002,41745.0,41744.0,0.46560991]
["bitfinex","BTCUSD",1644184496996,0.002,41745.0,41744.0,0.52565691]
["bitfinex","BTCUSD",1644184497198,0.002,41745.0,41744.0,0.46560991]
["bitfinex","BTCUSD",1644184497397,0.002,41745.0,41744.0,0.80069791]
["bitfinex","BTCUSD",1644184497799,0.002,41745.0,41744.0,0.70069691]
["bitfinex","BTCUSD",1644184497999,0.002,41745.0,41744.0,0.36560991]
["bitfinex","BTCUSD",1644184498398,0.002,41745.0,41744.0,0.70069591]
["bitfinex","BTCUSD",1644184498641,0.002,41745.0,41744.0,0.36560991]
["bitfinex","BTCUSD",1644184499441,0.002,41745.0,41744.0,0.70069491]
["bitfinex","BTCUSD",1644184499642,0.002,41745.0,41744.0,0.70069391]
["bitfinex","BTCUSD",1644184499841,0.002,41745.0,41744.0,0.70069291]
["bitfinex","BTCUSD",1644184500041,0.002,41745.0,41744.0,0.70069191]
["bitfinex","BTCUSD",1644184500246,0.002,41745.0,41744.0,0.36560991]
["bitfinex","BTCUSD",1644184500445,0.002,41745.0,41744.0,0.70069091]
["bitfinex","BTCUSD",1644184500446,0.242,41745.0,41744.0,0.70069091]
["bitfinex","BTCUSD",1644184500646,0.242,41745.0,41744.0,0.70068991]
["bitfinex","BTCUSD",1644184500847,0.242,41745.0,41744.0,0.36560991]
["bitfinex","BTCUSD",1644184501744,0.242,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1644184501944,0.242,41745.0,41744.0,0.29991397]
["bitfinex","BTCUSD",1644184503595,0.242,41745.0,41743.0,0.50020888]
["bitfinex","BTCUSD",1644184503892,0.24226218,41745.0,41743.0,0.75452609]
["bitfinex","BTCUSD",1644184504098,0.24226218,41745.0,41743.0,0.75452509]
["bitfinex","BTCUSD",1644184504293,0.24226218,41745.0,41744.0,0.2489938]
["bitfinex","BTCUSD",1644184504494,0.1713,41745.0,41744.0,0.5840718]
["bitfinex","BTCUSD",1644184505096,0.00299372,41751.0,41750.0,0.04163335]
["bitfinex","BTCUSD",1644184505296,0.00299372,41751.0,41745.0,0.885088]
["bitfinex","BTCUSD",1644184505297,0.00026342,41746.0,41745.0,0.885088]
["bitfinex","BTCUSD",1644184505495,0.00325714,41751.0,41745.0,0.885088]
["bitfinex","BTCUSD",1644184505699,0.00026342,41750.0,41746.0,0.060003]
["bitfinex","BTCUSD",1644184505899,0.00325714,41751.0,41746.0,0.060003]
["bitfinex","BTCUSD",1644184506147,0.002,41752.0,41747.0,0.75]
["bitfinex","BTCUSD",1644184506148,0.00025714,41752.0,41747.0,0.75]
["bitfinex","BTCUSD",1644184506349,0.00025714,41752.0,41748.0,0.335061]
["bitfinex","BTCUSD",1644184506547,0.00025714,41752.0,41751.0,0.15628197]
["bitfinex","BTCUSD",1644184506946,0.00025714,41752.0,41751.0,0.49136997]
["bitfinex","BTCUSD",1644184510392,0.00025714,41752.0,41751.0,0.335088]
["bitfinex","BTCUSD",1644184510595,0.00025714,41752.0,41747.0,0.335088]
["bitfinex","BTCUSD",1644184511094,0.24025714,41752.0,41747.0,0.335088]
["bitfinex","BTCUSD",1644184511393,0.24025714,41752.0,41750.0,0.25151856]
["bitfinex","BTCUSD",1644184511594,0.24025714,41752.0,41748.0,0.05]
["bitfinex","BTCUSD",1644184511796,0.24025714,41752.0,41746.0,0.28105076]
["bitfinex","BTCUSD",1644184512695,0.24025714,41752.0,41748.0,0.23566746]
["bitfinex","BTCUSD",1644184513195,0.24025714,41752.0,41746.0,0.28105076]
["bitfinex","BTCUSD",1644184513196,0.00045293,41751.0,41746.0,0.28105076]
["bitfinex","BTCUSD",1644184513394,0.00045293,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644184514048,0.24025714,41752.0,41747.0,0.05]
["bitfinex","BTCUSD",1644184514246,0.00045791,41751.0,41747.0,0.05]
["bitfinex","BTCUSD",1644184514848,0.00045791,41751.0,41746.0,0.54967466]
["bitfinex","BTCUSD",1644184515047,0.00045791,41751.0,41747.0,0.335088]
["bitfinex","BTCUSD",1644184515250,0.05,41751.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184515449,0.05045792,41751.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184515650,0.00045792,41751.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184516148,0.00045792,41751.0,41745.0,0.20220229]
["bitfinex","BTCUSD",1644184516349,0.29025714,41752.0,41745.0,0.20220229]
["bitfinex","BTCUSD",1644184516549,0.00045792,41750.0,41745.0,0.20220229]
["bitfinex","BTCUSD",1644184517596,0.24025714,41752.0,41746.0,0.58377018]
["bitfinex","BTCUSD",1644184517795,0.00045267,41750.0,41746.0,0.58377018]
["bitfinex","BTCUSD",1644184518425,0.00045267,41750.0,41748.0,0.09115861]
["bitfinex","BTCUSD",1644184518597,0.00045267,41750.0,41746.0,0.24868218]
["bitfinex","BTCUSD",1644184518796,0.24025714,41752.0,41750.0,0.09742491]
["bitfinex","BTCUSD",1644184519096,0.00045265,41751.0,41746.0,0.24868218]
["bitfinex","BTCUSD",1644184519295,0.00045265,41751.0,41748.0,0.09984354]
["bitfinex","BTCUSD",1644184519495,0.00045265,41751.0,41749.0,0.09162389]
["bitfinex","BTCUSD",1644184519700,0.00045265,41751.0,41748.0,0.10332552]
["bitfinex","BTCUSD",1644184519897,0.00045265,41751.0,41746.0,0.24868218]
["bitfinex","BTCUSD",1644184520099,0.24025714,41752.0,41748.0,0.09449559]
["bitfinex","BTCUSD",1644184520298,0.24070979,41752.0,41749.0,0.09500796]
["bitfinex","BTCUSD",1644184520497,0.24070979,41752.0,41746.0,0.24868218]
["bitfinex","BTCUSD",1644184521246,0.24025714,41752.0,41749.0,0.09766714]
["bitfinex","BTCUSD",1644184521446,0.00045301,41751.0,41749.0,0.09766714]
["bitfinex","BTCUSD",1644184521646,0.00045301,41751.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184521847,0.05071641,41751.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184522250,0.385088,41750.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184522447,0.70733942,41750.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184522647,0.335088,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184522848,0.3353514,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184523849,0.33580443,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184524804,0.3353514,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184524998,0.3358044,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184525398,0.4358044,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184526000,0.4353514,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184526200,0.4358044,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184527304,0.4353514,41749.0,41744.0,0.00017564]
["bitfinex","BTCUSD",1644184527601,0.4358044,41749.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184528201,0.335088,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184528403,0.4353514,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184528656,0.15071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184529449,0.05071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184529648,0.05,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184529852,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184530853,0.0002634,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184531053,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184531254,0.335088,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184531456,0.3353514,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184531656,0.4853514,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184531855,0.5353514,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184532056,0.2002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184532298,0.2,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184532503,0.2002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184532699,0.0502634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184533100,0.0002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184533301,0.335088,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184533501,0.3853514,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184533700,0.2002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184534600,0.2,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184534802,0.05,41746.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184535104,0.0002634,41746.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184535300,0.0002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184535501,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184535701,0.0002634,41747.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184535901,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184536150,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184536353,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184536952,0.0002634,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184537152,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184537353,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184538152,0.0002634,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184538354,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184538553,0.00071641,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184538753,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184539355,0.0002634,41749.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184539553,0.48191502,41750.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184539554,0.00045301,41748.0,41743.0,0.43517564]
["bitfinex","BTCUSD",1644184540206,0.00045301,41748.0,41743.0,0.43017564]
["bitfinex","BTCUSD",1644184540412,0.0002634,41749.0,41743.0,0.16473305]
["bitfinex","BTCUSD",1644184540609,0.70993906,41746.0,41737.0,0.0933606]
["bitfinex","BTCUSD",1644184540812,0.383088,41745.0,41739.0,0.00045311]
["bitfinex","BTCUSD",1644184541012,0.36029698,41742.0,41739.0,0.00045311]
["bitfinex","BTCUSD",1644184541308,0.335088,41740.0,41739.0,0.00045311]
["bitfinex","BTCUSD",1644184541507,0.119909,41735.0,41720.0,0.2996006]
["bitfinex","BTCUSD",1644184541714,0.05995685,41732.0,41718.0,0.20523816]
["bitfinex","BTCUSD",1644184541908,0.33789989,41731.0,41718.0,0.00021216]
["bitfinex","BTCUSD",1644184542110,0.33789989,41731.0,41718.0,0.10244967]
["bitfinex","BTCUSD",1644184542111,0.05996,41729.0,41718.0,0.10244967]
["bitfinex","BTCUSD",1644184542309,0.30335683,41728.0,41718.0,0.10266183]
["bitfinex","BTCUSD",1644184542511,0.2118419,41725.0,41718.0,0.75244967]
["bitfinex","BTCUSD",1644184543110,0.2118419,41725.0,41719.0,0.00045358]
["bitfinex","BTCUSD",1644184543313,0.2118419,41725.0,41719.0,0.00066574]
["bitfinex","BTCUSD",1644184543562,0.2118419,41725.0,41720.0,0.24307702]
["bitfinex","BTCUSD",1644184543755,0.2118419,41725.0,41720.0,0.24328918]
["bitfinex","BTCUSD",1644184544355,0.2118419,41725.0,41720.0,0.24353059]
["bitfinex","BTCUSD",1644184545155,0.2118419,41725.0,41720.0,0.24307702]
["bitfinex","BTCUSD",1644184545356,0.4518419,41725.0,41720.0,0.24353059]
["bitfinex","BTCUSD",1644184545756,0.5518419,41725.0,41720.0,0.24353059]
["bitfinex","BTCUSD",1644184545958,0.34,41725.0,41720.0,0.24374275]
["bitfinex","BTCUSD",1644184546160,0.34,41725.0,41720.0,0.24353059]
["bitfinex","BTCUSD",1644184546459,0.34,41725.0,41720.0,0.24307702]
["bitfinex","BTCUSD",1644184546658,0.34,41725.0,41720.0,0.24354374]
["bitfinex","BTCUSD",1644184547500,0.34,41725.0,41720.0,0.00046672]
["bitfinex","BTCUSD",1644184547701,0.34,41725.0,41717.0,0.07920661]
["bitfinex","BTCUSD",1644184547702,0.00204919,41724.0,41717.0,0.07920661]
["bitfinex","BTCUSD",1644184547904,0.00204919,41724.0,41720.0,0.00046672]
["bitfinex","BTCUSD",1644184548903,0.00204919,41724.0,41719.0,0.22403343]
["bitfinex","BTCUSD",1644184549104,0.00204919,41724.0,41720.0,0.00046672]
["bitfinex","BTCUSD",1644184550105,0.00204919,41724.0,41716.0,0.54038789]
["bitfinex","BTCUSD",1644184550305,0.00204919,41724.0,41720.0,0.00044925]
["bitfinex","BTCUSD",1644184551255,0.00204919,41724.0,41719.0,0.22971767]
["bitfinex","BTCUSD",1644184553256,0.00204919,41724.0,41718.0,0.01979832]
["bitfinex","BTCUSD",1644184553856,0.00204919,41724.0,41719.0,0.00049189]
["bitfinex","BTCUSD",1644184554057,0.00204919,41724.0,41719.0,0.06044589]
["bitfinex","BTCUSD",1644184554658,0.00204919,41724.0,41719.0,0.25864841]
["bitfinex","BTCUSD",1644184554899,0.00204919,41724.0,41719.0,0.25815652]
["bitfinex","BTCUSD",1644184555100,0.00204919,41724.0,41719.0,0.25864841]
["bitfinex","BTCUSD",1644184556104,0.00204919,41724.0,41719.0,0.25815652]
["bitfinex","BTCUSD",1644184556301,0.00204919,41724.0,41719.0,0.25864841]
["bitfinex","BTCUSD",1644184557201,0.00204919,41724.0,41719.0,0.25815652]
["bitfinex","BTCUSD",1644184557400,0.00204919,41724.0,41719.0,0.25864841]
["bitfinex","BTCUSD",1644184559651,0.00204919,41724.0,41719.0,0.25815652]
["bitfinex","BTCUSD",1644184559852,0.00204919,41724.0,41719.0,0.25864841]
["bitfinex","BTCUSD",1644184560050,0.00204919,41724.0,41721.0,0.08355173]
["bitfinex","BTCUSD",1644184561051,0.00204919,41724.0,41720.0,0.00049188]
["bitfinex","BTCUSD",1644184562154,0.00204919,41724.0,41719.0,0.25815652]
["bitfinex","BTCUSD",1644184562403,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184562803,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184563206,0.00204919,41724.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184563404,0.00204919,41724.0,41719.0,0.25836732]
["bitfinex","BTCUSD",1644184563605,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184563810,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184564506,0.00204919,41724.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184564708,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184564906,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184565707,0.00204919,41724.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184565906,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184566154,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184566852,0.00204919,41724.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184567151,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184567353,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184568151,0.00204919,41724.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184568354,0.00204919,41724.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184568552,0.00204919,41724.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184569154,0.29700419,41725.0,41721.0,0.45]
["bitfinex","BTCUSD",1644184569353,0.29700419,41725.0,41721.0,0.4502108]
["bitfinex","BTCUSD",1644184569554,0.29700419,41725.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184570405,0.29700419,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184570607,0.29700419,41725.0,41720.0,0.00049188]
["bitfinex","BTCUSD",1644184570807,0.29700419,41725.0,41720.0,0.00070268]
["bitfinex","BTCUSD",1644184571708,0.29700419,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184571908,0.29700419,41725.0,41720.0,0.00049188]
["bitfinex","BTCUSD",1644184572108,0.29700419,41725.0,41720.0,0.00070268]
["bitfinex","BTCUSD",1644184572509,0.01348774,41726.0,41720.0,0.00070268]
["bitfinex","BTCUSD",1644184572911,0.01348774,41726.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184573110,0.01348774,41726.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184573410,0.059955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184574065,0.059955,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184574260,0.059955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184575262,0.059955,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184575461,0.059955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184576464,0.059955,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184576667,0.059955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184577703,0.059955,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184577905,0.059955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184578506,0.299955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184578908,0.299955,41725.0,41719.0,0.0002108]
["bitfinex","BTCUSD",1644184579108,0.299955,41725.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184579312,0.24775249,41723.0,41721.0,0.00049188]
["bitfinex","BTCUSD",1644184580109,0.24775249,41723.0,41719.0,0.0002108]
["bitfinex","BTCUSD",1644184580311,0.24775249,41723.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184580709,0.059955,41725.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184580914,0.059955,41725.0,41720.0,0.05049189]
["bitfinex","BTCUSD",1644184581159,0.05,41728.0,41720.0,0.05049189]
["bitfinex","BTCUSD",1644184581160,0.05,41728.0,41723.0,0.07962968]
["bitfinex","BTCUSD",1644184581359,0.05,41729.0,41723.0,0.13957368]
["bitfinex","BTCUSD",1644184581759,0.15,41731.0,41723.0,0.13957368]
["bitfinex","BTCUSD",1644184581967,0.2619441,41732.0,41723.0,0.18957368]
["bitfinex","BTCUSD",1644184582562,0.2619441,41732.0,41726.0,0.109945]
["bitfinex","BTCUSD",1644184583063,0.3119441,41732.0,41726.0,0.059945]
["bitfinex","BTCUSD",1644184583264,0.4119441,41732.0,41726.0,0.059945]
["bitfinex","BTCUSD",1644184583864,0.3119441,41732.0,41727.0,0.00049246]
["bitfinex","BTCUSD",1644184584062,0.3119441,41732.0,41727.0,0.00070326]
["bitfinex","BTCUSD",1644184584904,0.3119441,41732.0,41727.0,0.0002108]
["bitfinex","BTCUSD",1644184585204,0.62056924,41732.0,41727.0,0.00049245]
["bitfinex","BTCUSD",1644184585404,0.62056924,41732.0,41727.0,0.00070325]
["bitfinex","BTCUSD",1644184586006,0.30862514,41731.0,41727.0,0.0002108]
["bitfinex","BTCUSD",1644184586206,0.30862514,41731.0,41727.0,0.00049245]
["bitfinex","BTCUSD",1644184587006,0.62375929,41730.0,41727.0,0.00049245]
["bitfinex","BTCUSD",1644184587211,0.93238443,41730.0,41721.0,0.0002108]
["bitfinex","BTCUSD",1644184587408,0.059951,41729.0,41720.0,0.0482108]
["bitfinex","BTCUSD",1644184587708,0.059951,41729.0,41726.0,0.00049246]
["bitfinex","BTCUSD",1644184588108,0.335088,41727.0,41726.0,0.00049246]
["bitfinex","BTCUSD",1644184588309,0.059951,41729.0,41726.0,0.00049246]
["bitfinex","BTCUSD",1644184588557,0.36857614,41729.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184588754,0.335088,41727.0,41724.0,0.00049248]
["bitfinex","BTCUSD",1644184588955,0.335088,41725.0,41724.0,0.00049248]
["bitfinex","BTCUSD",1644184589452,0.56160581,41725.0,41724.0,0.00049248]
["bitfinex","BTCUSD",1644184589652,0.8600923,41725.0,41717.0,0.0002108]
["bitfinex","BTCUSD",1644184589856,0.8600923,41725.0,41716.0,0.60026054]
["bitfinex","BTCUSD",1644184589857,0.19411511,41717.0,41716.0,0.60026054]
["bitfinex","BTCUSD",1644184590054,0.19411511,41717.0,41716.0,0.499995]
["bitfinex","BTCUSD",1644184590258,0.19411511,41717.0,41716.0,0.4502058]
["bitfinex","BTCUSD",1644184590854,0.19411511,41717.0,41716.0,0.3352988]
["bitfinex","BTCUSD",1644184591355,0.19411511,41717.0,41714.0,0.00070336]
["bitfinex","BTCUSD",1644184591554,0.19411511,41717.0,41715.0,0.335088]
["bitfinex","BTCUSD",1644184591754,0.19411511,41717.0,41715.0,0.3352988]
["bitfinex","BTCUSD",1644184592155,0.19411511,41717.0,41715.0,0.59282062]
["bitfinex","BTCUSD",1644184592407,0.19411511,41717.0,41715.0,0.59260982]
["bitfinex","BTCUSD",1644184592607,0.19411511,41717.0,41715.0,0.59282062]
["bitfinex","BTCUSD",1644184593605,0.19411511,41717.0,41715.0,0.59260982]
["bitfinex","BTCUSD",1644184593805,0.19411511,41717.0,41715.0,0.59282062]
["bitfinex","BTCUSD",1644184595708,0.19411511,41717.0,41715.0,0.64282062]
["bitfinex","BTCUSD",1644184595908,0.19411511,41717.0,41715.0,0.64260982]
["bitfinex","BTCUSD",1644184596351,0.19411511,41717.0,41715.0,0.385088]
["bitfinex","BTCUSD",1644184597153,0.19411511,41717.0,41715.0,0.3352988]
["bitfinex","BTCUSD",1644184597657,0.059964,41720.0,41715.0,0.61009396]
["bitfinex","BTCUSD",1644184597854,0.119925,41725.0,41715.0,0.61030476]
["bitfinex","BTCUSD",1644184598054,0.119925,41725.0,41717.0,0.059958]
["bitfinex","BTCUSD",1644184598254,0.119925,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644184598555,0.18922904,41723.0,41719.0,0.05]
["bitfinex","BTCUSD",1644184598754,0.18922904,41723.0,41718.0,0.0002108]
["bitfinex","BTCUSD",1644184598954,0.1,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644184599154,0.15,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644184599554,0.15,41725.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184599805,0.34278079,41725.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184600006,0.24278079,41725.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184600211,0.34278079,41725.0,41720.0,0.00070269]
["bitfinex","BTCUSD",1644184600512,0.34278079,41725.0,41720.0,0.0002108]
["bitfinex","BTCUSD",1644184600711,0.34278079,41725.0,41720.0,0.00049188]
["bitfinex","BTCUSD",1644184601209,0.28717756,41724.0,41720.0,0.00049188]
["bitfinex","BTCUSD",1644184601608,0.28717756,41724.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184601812,0.059965,41723.0,41720.0,0.00049189]
["bitfinex","BTCUSD",1644184602812,0.059965,41723.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184603009,0.059965,41723.0,41715.0,0.07092503]
["bitfinex","BTCUSD",1644184603211,0.059965,41723.0,41719.0,0.00049189]
["bitfinex","BTCUSD",1644184604065,0.059965,41723.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184604365,0.059965,41723.0,41719.0,0.00049189]
["bitfinex","BTCUSD",1644184605372,0.059965,41723.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184605567,0.34714556,41724.0,41715.0,0.07092503]
["bitfinex","BTCUSD",1644184605568,0.27974646,41718.0,41715.0,0.07092503]
["bitfinex","BTCUSD",1644184605769,0.20357024,41717.0,41716.0,0.785088]
["bitfinex","BTCUSD",1644184605968,0.20357024,41717.0,41716.0,0.7852988]
["bitfinex","BTCUSD",1644184606167,0.20357024,41717.0,41716.0,0.785088]
["bitfinex","BTCUSD",1644184609601,0.20357024,41717.0,41715.0,0.0002108]
["bitfinex","BTCUSD",1644184609901,0.20357024,41717.0,41715.0,0.335088]
["bitfinex","BTCUSD",1644184610302,0.20357024,41717.0,41714.0,0.06082694]
["bitfinex","BTCUSD",1644184611355,0.20357024,41717.0,41714.0,0.060335]
["bitfinex","BTCUSD",1644184611755,0.20357024,41717.0,41714.0,0.0605458]
["bitfinex","BTCUSD",1644184612156,0.0124344,41718.0,41714.0,0.1205078]
["bitfinex","BTCUSD",1644184612355,0.0124344,41718.0,41716.0,0.335079]
["bitfinex","BTCUSD",1644184612757,0.059963,41722.0,41716.0,0.335079]
["bitfinex","BTCUSD",1644184612956,0.059963,41722.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184613160,0.2369329,41721.0,41715.0,0.0502108]
["bitfinex","BTCUSD",1644184613957,0.2369329,41721.0,41716.0,0.00049192]
["bitfinex","BTCUSD",1644184614158,0.2369329,41721.0,41716.0,0.00070272]
["bitfinex","BTCUSD",1644184616008,0.28725602,41720.0,41716.0,0.0002108]
["bitfinex","BTCUSD",1644184616206,0.26119405,41714.0,41712.0,0.0502108]
["bitfinex","BTCUSD",1644184616409,0.26119405,41714.0,41713.0,0.335088]
["bitfinex","BTCUSD",1644184620463,0.05,41719.0,41713.0,0.335088]
["bitfinex","BTCUSD",1644184620665,0.059964,41720.0,41713.0,0.0002108]
["bitfinex","BTCUSD",1644184620863,0.059964,41720.0,41712.0,0.0502108]
["bitfinex","BTCUSD",1644184621068,0.059964,41720.0,41714.0,0.00049193]
["bitfinex","BTCUSD",1644184621368,0.75211601,41719.0,41714.0,0.00049193]
["bitfinex","BTCUSD",1644184621567,0.335088,41717.0,41714.0,0.00049193]
["bitfinex","BTCUSD",1644184621867,0.048,41716.0,41714.0,0.00049193]
["bitfinex","BTCUSD",1644184622066,0.86129324,41715.0,41712.0,0.0002108]
["bitfinex","BTCUSD",1644184622303,0.90929324,41715.0,41713.0,0.00049194]
["bitfinex","BTCUSD",1644184622502,0.67424958,41715.0,41713.0,0.00049194]
["bitfinex","BTCUSD",1644184622803,0.335088,41714.0,41713.0,0.00049194]
["bitfinex","BTCUSD",1644184623203,0.483088,41714.0,41713.0,0.00049194]
["bitfinex","BTCUSD",1644184623402,0.78098452,41714.0,41710.0,0.0002108]
["bitfinex","BTCUSD",1644184623606,0.78098452,41714.0,41711.0,0.00049196]
["bitfinex","BTCUSD",1644184624503,0.78098452,41714.0,41710.0,0.0002108]
["bitfinex","BTCUSD",1644184624704,0.78098452,41714.0,41710.0,0.00049197]
["bitfinex","BTCUSD",1644184624904,0.119975,41713.0,41710.0,0.00070277]
["bitfinex","BTCUSD",1644184625105,0.44307718,41712.0,41710.0,0.00049197]
["bitfinex","BTCUSD",1644184625306,0.63818075,41711.0,41710.0,0.00049197]
["bitfinex","BTCUSD",1644184625512,0.78042446,41711.0,41710.0,0.00049197]
["bitfinex","BTCUSD",1644184625707,0.445092,41709.0,41706.0,0.0002108]
["bitfinex","BTCUSD",1644184625906,0.23987206,41707.0,41705.0,0.01856608]
["bitfinex","BTCUSD",1644184626169,0.3740344,41706.0,41705.0,0.01856608]
["bitfinex","BTCUSD",1644184626364,0.4740344,41706.0,41705.0,0.01856608]
["bitfinex","BTCUSD",1644184626763,0.4740344,41706.0,41702.0,0.0002108]
["bitfinex","BTCUSD",1644184626965,0.06,41705.0,41701.0,0.0102108]
["bitfinex","BTCUSD",1644184627164,0.168002,41704.0,41701.0,0.0102108]
["bitfinex","BTCUSD",1644184627364,0.05,41703.0,41701.0,0.0102108]
["bitfinex","BTCUSD",1644184627566,0.098,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1644184629671,0.048,41703.0,41701.0,0.01]
["bitfinex","BTCUSD",1644184631502,0.048,41703.0,41700.0,2.70696976]
["bitfinex","BTCUSD",1644184631702,0.1824364,41704.0,41700.0,2.70648149]
["bitfinex","BTCUSD",1644184631903,0.1824364,41704.0,41700.0,2.70696976]
["bitfinex","BTCUSD",1644184632204,0.0124344,41704.0,41700.0,2.70696976]
["bitfinex","BTCUSD",1644184633007,0.0124344,41704.0,41700.0,2.70648149]
["bitfinex","BTCUSD",1644184633206,0.0124344,41704.0,41700.0,2.70696976]
["bitfinex","BTCUSD",1644184634057,0.0124344,41704.0,41700.0,2.70648149]
["bitfinex","BTCUSD",1644184634959,0.0124344,41704.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184635157,0.0124344,41704.0,41701.0,0.0002108]
["bitfinex","BTCUSD",1644184635358,0.0124344,41704.0,41700.0,2.70648149]
["bitfinex","BTCUSD",1644184635557,0.0124344,41704.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184635758,0.05,41705.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184635759,0.05,41705.0,41701.0,0.3352988]
["bitfinex","BTCUSD",1644184636363,0.05,41705.0,41701.0,0.0002108]
["bitfinex","BTCUSD",1644184636559,0.059999,41706.0,41701.0,0.0002108]
["bitfinex","BTCUSD",1644184637804,0.059999,41706.0,41702.0,0.05]
["bitfinex","BTCUSD",1644184638205,0.059999,41706.0,41702.0,0.0502108]
["bitfinex","BTCUSD",1644184639204,0.38987206,41707.0,41702.0,0.05048763]
["bitfinex","BTCUSD",1644184639404,0.28987206,41707.0,41702.0,0.05048763]
["bitfinex","BTCUSD",1644184639603,0.38987206,41707.0,41702.0,0.00048763]
["bitfinex","BTCUSD",1644184640203,0.38987206,41707.0,41701.0,0.0002108]
["bitfinex","BTCUSD",1644184640403,0.38987206,41707.0,41702.0,0.05048762]
["bitfinex","BTCUSD",1644184641265,0.38987206,41707.0,41702.0,0.05]
["bitfinex","BTCUSD",1644184641457,0.38987206,41707.0,41702.0,0.05048762]
["bitfinex","BTCUSD",1644184641660,0.38987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184641858,0.38987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184642059,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184642259,0.38987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184642459,0.38987206,41707.0,41702.0,0.0502108]
["bitfinex","BTCUSD",1644184642861,0.38987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184643260,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184644461,0.28987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184644664,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184644907,0.28987206,41707.0,41702.0,0.0502108]
["bitfinex","BTCUSD",1644184645106,0.28987206,41707.0,41702.0,0.05048762]
["bitfinex","BTCUSD",1644184645306,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184645506,0.28987206,41707.0,41702.0,0.05048762]
["bitfinex","BTCUSD",1644184646006,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184646208,0.28987206,41707.0,41702.0,0.0502108]
["bitfinex","BTCUSD",1644184646409,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184647409,0.28987206,41707.0,41702.0,0.0502108]
["bitfinex","BTCUSD",1644184647612,0.28987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184648409,0.23987206,41707.0,41702.0,0.05069842]
["bitfinex","BTCUSD",1644184648657,0.23987206,41707.0,41703.0,0.05]
["bitfinex","BTCUSD",1644184648855,0.23987206,41707.0,41703.0,0.0502108]
["bitfinex","BTCUSD",1644184649056,0.23987206,41707.0,41703.0,0.0002108]
["bitfinex","BTCUSD",1644184649257,0.23987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184649656,0.23987206,41707.0,41702.0,0.0002108]
["bitfinex","BTCUSD",1644184649857,0.23987206,41707.0,41702.0,0.00048762]
["bitfinex","BTCUSD",1644184650056,0.23987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184651856,0.28987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184652060,0.28987206,41707.0,41702.0,0.0002108]
["bitfinex","BTCUSD",1644184652309,0.28987206,41707.0,41702.0,0.00048762]
["bitfinex","BTCUSD",1644184652509,0.28987206,41707.0,41702.0,0.00069842]
["bitfinex","BTCUSD",1644184653314,0.1045156,41708.0,41703.0,0.05]
["bitfinex","BTCUSD",1644184653516,0.1045156,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644184653517,0.0045156,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644184653716,0.0045156,41708.0,41707.0,0.36255904]
["bitfinex","BTCUSD",1644184654133,0.0045156,41708.0,41707.0,0.41055904]
["bitfinex","BTCUSD",1644184656565,0.0045156,41708.0,41707.0,0.36255904]
["bitfinex","BTCUSD",1644184656763,0.0045156,41708.0,41707.0,0.060448]
["bitfinex","BTCUSD",1644184657062,0.0045156,41708.0,41707.0,0.2342749]
["bitfinex","BTCUSD",1644184657265,0.00587031,41708.0,41707.0,0.2342749]
["bitfinex","BTCUSD",1644184657863,0.00587031,41708.0,41707.0,0.110448]
["bitfinex","BTCUSD",1644184659365,0.00135471,41708.0,41707.0,0.060448]
["bitfinex","BTCUSD",1644184660417,0.00135471,41708.0,41707.0,0.23182703]
["bitfinex","BTCUSD",1644184660617,0.00135471,41708.0,41707.0,0.060448]
["bitfinex","BTCUSD",1644184660819,0.00135471,41708.0,41707.0,0.23418227]
["bitfinex","BTCUSD",1644184661019,0.00135471,41708.0,41707.0,0.060448]
["bitfinex","BTCUSD",1644184662422,0.06132971,41714.0,41707.0,0.060448]
["bitfinex","BTCUSD",1644184662618,0.06132971,41714.0,41707.0,0.0002108]
["bitfinex","BTCUSD",1644184662821,0.06132971,41714.0,41706.0,0.0002108]
["bitfinex","BTCUSD",1644184663123,0.06132971,41714.0,41705.0,0.0004876]
["bitfinex","BTCUSD",1644184663124,0.31789141,41709.0,41708.0,0.00048758]
["bitfinex","BTCUSD",1644184663320,0.41789141,41709.0,41708.0,0.00048758]
["bitfinex","BTCUSD",1644184663569,0.75576097,41709.0,41708.0,0.00048758]
["bitfinex","BTCUSD",1644184663761,1.09084897,41709.0,41708.0,0.00048758]
["bitfinex","BTCUSD",1644184663962,1.09084897,41709.0,41708.0,0.00041421]
["bitfinex","BTCUSD",1644184664261,0.75576097,41709.0,41703.0,0.0002108]
["bitfinex","BTCUSD",1644184664461,0.75576097,41709.0,41702.0,0.01966654]
["bitfinex","BTCUSD",1644184664660,0.75576097,41709.0,41702.0,0.0414406]
["bitfinex","BTCUSD",1644184664862,0.75576097,41709.0,41702.0,0.02177406]
["bitfinex","BTCUSD",1644184665862,1.06448516,41709.0,41702.0,0.02177406]
["bitfinex","BTCUSD",1644184666965,1.06448516,41709.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184667166,0.059993,41707.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184667417,0.119985,41707.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184667620,0.2226735,41702.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184667819,0.159993,41707.0,41702.0,0.4]
["bitfinex","BTCUSD",1644184668018,0.159993,41707.0,41702.0,0.40048763]
["bitfinex","BTCUSD",1644184668218,0.05999592,41706.0,41702.0,0.00048763]
["bitfinex","BTCUSD",1644184668420,0.059993,41704.0,41702.0,0.00048763]
["bitfinex","BTCUSD",1644184668628,0.59599135,41703.0,41702.0,0.00048763]
["bitfinex","BTCUSD",1644184668921,0.74599135,41703.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184669121,0.74599135,41703.0,41700.0,2.72620559]
["bitfinex","BTCUSD",1644184670425,0.79599135,41703.0,41700.0,2.72620559]
["bitfinex","BTCUSD",1644184671370,0.50229254,41703.0,41700.0,2.72620559]
["bitfinex","BTCUSD",1644184671574,0.44229254,41703.0,41700.0,2.70647885]
["bitfinex","BTCUSD",1644184671970,0.2,41703.0,41700.0,2.70647885]
["bitfinex","BTCUSD",1644184672471,0.1,41703.0,41700.0,2.70647885]
["bitfinex","BTCUSD",1644184679166,0.1,41703.0,41700.0,2.70639891]
["bitfinex","BTCUSD",1644184681465,0.1,41703.0,41701.0,0.24804593]
["bitfinex","BTCUSD",1644184682066,0.1,41703.0,41700.0,2.70639891]
["bitfinex","BTCUSD",1644184682315,0.1,41703.0,41700.0,2.70688592]
["bitfinex","BTCUSD",1644184682716,0.109993,41704.0,41700.0,2.70688592]
["bitfinex","BTCUSD",1644184682913,0.059993,41704.0,41700.0,2.70688592]
["bitfinex","BTCUSD",1644184683113,0.109993,41704.0,41700.0,2.70688592]
["bitfinex","BTCUSD",1644184683315,0.109993,41704.0,41700.0,2.70639891]
["bitfinex","BTCUSD",1644184683316,0.059993,41704.0,41700.0,2.70639891]
["bitfinex","BTCUSD",1644184683516,0.059993,41704.0,41700.0,2.70688592]
["bitfinex","BTCUSD",1644184683713,0.059993,41704.0,41700.0,2.70188592]
["bitfinex","BTCUSD",1644184684515,0.059993,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184684716,0.059993,41704.0,41700.0,2.70188592]
["bitfinex","BTCUSD",1644184685816,0.059993,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184686072,0.059993,41704.0,41700.0,2.70188592]
["bitfinex","BTCUSD",1644184687063,0.059993,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184687265,0.059993,41704.0,41700.0,2.70188592]
["bitfinex","BTCUSD",1644184688266,0.059993,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184688466,0.059993,41704.0,41700.0,2.70188592]
["bitfinex","BTCUSD",1644184689368,0.059993,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184689568,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184691914,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184692916,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184693118,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184694175,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184694374,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184695373,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184695572,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184696576,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184696776,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184697817,0.0645086,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184698018,0.0645086,41704.0,41700.0,2.70188585]
["bitfinex","BTCUSD",1644184699121,0.0645086,41704.0,41703.0,0.05]
["bitfinex","BTCUSD",1644184699319,0.0045156,41704.0,41703.0,0.37305246]
["bitfinex","BTCUSD",1644184699519,0.059976,41712.0,41705.0,0.0872614]
["bitfinex","BTCUSD",1644184699719,0.1155,41713.0,41707.0,0.05]
["bitfinex","BTCUSD",1644184700019,0.30905072,41715.0,41707.0,0.05]
["bitfinex","BTCUSD",1644184700620,0.30905072,41715.0,41710.0,0.29085407]
["bitfinex","BTCUSD",1644184700821,0.30905072,41717.0,41711.0,0.27339255]
["bitfinex","BTCUSD",1644184701074,0.30905072,41718.0,41711.0,0.27339255]
["bitfinex","BTCUSD",1644184701871,0.30905072,41719.0,41711.0,0.27339255]
["bitfinex","BTCUSD",1644184702269,0.40905072,41719.0,41711.0,0.27339255]
["bitfinex","BTCUSD",1644184702481,0.50905072,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644184702971,0.50905072,41719.0,41714.0,0.25072128]
["bitfinex","BTCUSD",1644184703169,0.50905072,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644184703370,0.56901972,41719.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184703770,0.385088,41718.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184704071,0.05,41718.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184704275,0.335088,41717.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184704473,0.36901972,41719.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184704671,0.335088,41718.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184705114,0.435088,41718.0,41714.0,0.24983713]
["bitfinex","BTCUSD",1644184706919,0.1,41718.0,41713.0,0.05]
["bitfinex","BTCUSD",1644184707116,0.335088,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1644184707515,0.33672958,41717.0,41713.0,0.05]
["bitfinex","BTCUSD",1644184709467,0.48672958,41717.0,41711.0,0.26758675]
["bitfinex","BTCUSD",1644184709663,0.059973,41716.0,41711.0,0.26758675]
["bitfinex","BTCUSD",1644184710263,0.109973,41716.0,41711.0,0.26758675]
["bitfinex","BTCUSD",1644184712614,0.11161281,41716.0,41711.0,0.26758675]
["bitfinex","BTCUSD",1644184721218,0.11161281,41716.0,41711.0,0.26746388]
["bitfinex","BTCUSD",1644184728215,0.05,41715.0,41707.0,0.27636927]
["bitfinex","BTCUSD",1644184728415,0.059977,41712.0,41707.0,0.27636927]
["bitfinex","BTCUSD",1644184728816,0.059977,41712.0,41706.0,0.00048753]
["bitfinex","BTCUSD",1644184729014,0.059977,41712.0,41706.0,0.22601339]
["bitfinex","BTCUSD",1644184729414,0.059977,41712.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184730419,0.054977,41712.0,41706.0,0.22601339]
["bitfinex","BTCUSD",1644184730615,0.054977,41712.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184731470,0.054977,41712.0,41706.0,0.22601339]
["bitfinex","BTCUSD",1644184731670,0.054977,41712.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184732572,0.00163096,41711.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184732770,0.00163096,41711.0,41706.0,0.22601339]
["bitfinex","BTCUSD",1644184732974,0.00163096,41711.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184733571,0.00163096,41711.0,41707.0,0.25201536]
["bitfinex","BTCUSD",1644184734571,0.00163096,41711.0,41706.0,0.22650091]
["bitfinex","BTCUSD",1644184735112,0.00163096,41711.0,41702.0,0.00020816]
["bitfinex","BTCUSD",1644184735313,0.00163096,41711.0,41706.0,0.00048751]
["bitfinex","BTCUSD",1644184736119,0.31068168,41711.0,41706.0,0.00048751]
["bitfinex","BTCUSD",1644184736318,0.30905072,41710.0,41702.0,0.26197973]
["bitfinex","BTCUSD",1644184736516,0.35905072,41710.0,41706.0,0.00048751]
["bitfinex","BTCUSD",1644184736715,0.50905072,41710.0,41706.0,0.00048751]
["bitfinex","BTCUSD",1644184737416,0.20135766,41710.0,41706.0,0.00048751]
["bitfinex","BTCUSD",1644184737616,0.059987,41708.0,41702.0,0.00020816]
["bitfinex","BTCUSD",1644184737817,0.059987,41708.0,41701.0,0.24886455]
["bitfinex","BTCUSD",1644184737818,0.059987,41708.0,41705.0,0.00034094]
["bitfinex","BTCUSD",1644184738662,0.20945154,41706.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184738863,0.20945154,41706.0,41704.0,0.00034094]
["bitfinex","BTCUSD",1644184739061,0.25945154,41706.0,41704.0,0.00034094]
["bitfinex","BTCUSD",1644184739961,0.25945154,41706.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184740162,0.25945154,41706.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184741062,0.25945154,41706.0,41702.0,0.00020816]
["bitfinex","BTCUSD",1644184741263,0.25945154,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184741463,0.25945154,41706.0,41702.0,0.00069571]
["bitfinex","BTCUSD",1644184742313,0.25945154,41706.0,41702.0,0.00020816]
["bitfinex","BTCUSD",1644184742515,0.25945154,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184742813,0.25945154,41706.0,41702.0,0.00069571]
["bitfinex","BTCUSD",1644184743414,0.25945154,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184743616,0.25945154,41706.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184743916,0.25945154,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184744718,0.25945154,41706.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184744915,0.25945154,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184745115,0.05,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184745315,0.2,41707.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184745515,0.1,41707.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184745718,0.05,41706.0,41702.0,0.00048755]
["bitfinex","BTCUSD",1644184745916,0.56903772,41708.0,41701.0,0.25136242]
["bitfinex","BTCUSD",1644184746167,0.56903772,41708.0,41702.0,0.33557555]
["bitfinex","BTCUSD",1644184746364,0.56903772,41708.0,41702.0,0.33578371]
["bitfinex","BTCUSD",1644184747166,0.50905072,41708.0,41702.0,0.33529616]
["bitfinex","BTCUSD",1644184747367,0.50905072,41708.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184747566,0.2,41708.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184747768,0.1,41708.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184747968,0.05,41708.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184748171,0.05,41707.0,41703.0,0.00048754]
["bitfinex","BTCUSD",1644184748374,0.50905072,41709.0,41702.0,0.00020816]
["bitfinex","BTCUSD",1644184748669,0.50905072,41709.0,41701.0,0.25211362]
["bitfinex","BTCUSD",1644184750517,0.059983,41708.0,41701.0,0.25211362]
["bitfinex","BTCUSD",1644184752121,0.059983,41708.0,41702.0,0.00048692]
["bitfinex","BTCUSD",1644184752316,0.06133771,41708.0,41702.0,0.00048692]
["bitfinex","BTCUSD",1644184753217,0.06133771,41708.0,41701.0,0.25024841]
["bitfinex","BTCUSD",1644184753417,0.06133771,41708.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184754170,0.30905072,41707.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184754371,0.40905072,41707.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184754569,0.45905072,41707.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184754770,0.2,41707.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184755570,0.2,41707.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184755571,0.05,41707.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184755773,0.19008201,41704.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184755971,0.24008201,41704.0,41703.0,0.00048691]
["bitfinex","BTCUSD",1644184756772,0.35007601,41704.0,41701.0,0.00020816]
["bitfinex","BTCUSD",1644184757070,0.35007601,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184757320,0.45007601,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184760223,0.259994,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184760422,0.159994,41704.0,41700.0,2.70139891]
["bitfinex","BTCUSD",1644184760623,0.159994,41704.0,41700.0,2.70177678]
["bitfinex","BTCUSD",1644184762667,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184763072,0.159994,41704.0,41700.0,2.70177678]
["bitfinex","BTCUSD",1644184765217,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184765417,0.159994,41704.0,41700.0,2.70175159]
["bitfinex","BTCUSD",1644184766319,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184766517,0.159994,41704.0,41700.0,2.70175159]
["bitfinex","BTCUSD",1644184767519,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184767822,0.159994,41704.0,41700.0,2.70175159]
["bitfinex","BTCUSD",1644184768868,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184769068,0.159994,41704.0,41700.0,2.70173373]
["bitfinex","BTCUSD",1644184769868,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184770267,0.159994,41704.0,41700.0,2.70173373]
["bitfinex","BTCUSD",1644184771069,0.159994,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184771271,0.46904472,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184771471,0.46904472,41704.0,41700.0,2.70173373]
["bitfinex","BTCUSD",1644184771775,0.56904472,41704.0,41700.0,2.70173373]
["bitfinex","BTCUSD",1644184772417,0.56904472,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184772617,0.56904472,41704.0,41700.0,2.70173494]
["bitfinex","BTCUSD",1644184773620,0.56904472,41704.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184773818,0.56904472,41704.0,41700.0,2.70173494]
["bitfinex","BTCUSD",1644184774220,0.30905072,41703.0,41700.0,2.70173494]
["bitfinex","BTCUSD",1644184774422,0.40905072,41703.0,41700.0,2.70173494]
["bitfinex","BTCUSD",1644184774831,0.40905072,41703.0,41700.0,2.70129047]
["bitfinex","BTCUSD",1644184777370,0.40905072,41703.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184778171,0.30905072,41702.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184778371,0.45905072,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184778971,0.15,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184779172,0.45905072,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184779376,0.15,41702.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184779574,0.15,41702.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184779818,0.45905072,41703.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184780016,0.35905072,41703.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184780219,0.30905072,41702.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184780416,0.40905072,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184784070,0.40905072,41702.0,41700.0,2.75098393]
["bitfinex","BTCUSD",1644184784269,0.1,41702.0,41700.0,2.75098393]
["bitfinex","BTCUSD",1644184784667,0.45905072,41703.0,41700.0,2.75098393]
["bitfinex","BTCUSD",1644184784868,0.45905072,41703.0,41700.0,2.75119209]
["bitfinex","BTCUSD",1644184785071,0.45905072,41703.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184787069,0.30905072,41702.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184787317,0.40905072,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184788620,0.30905072,41701.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184788819,0.40905072,41701.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184789021,0.45905072,41701.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184795322,0.15,41701.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184795716,0.45905072,41702.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184796219,0.15,41702.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184796417,0.45905072,41702.0,41701.0,0.335088]
["bitfinex","BTCUSD",1644184798566,0.45905072,41702.0,41700.0,2.70119209]
["bitfinex","BTCUSD",1644184798767,0.30932482,41701.0,41700.0,2.70098393]
["bitfinex","BTCUSD",1644184798968,0.30932482,41701.0,41700.0,3.03607193]
["bitfinex","BTCUSD",1644184799169,0.40932482,41701.0,41700.0,3.03607193]
["bitfinex","BTCUSD",1644184799665,0.40932482,41701.0,41700.0,3.03597392]
["bitfinex","BTCUSD",1644184801170,0.30932482,41701.0,41700.0,3.03597392]
["bitfinex","BTCUSD",1644184801868,0.30932482,41701.0,41700.0,2.70088592]
["bitfinex","BTCUSD",1644184802319,0.30932482,41701.0,41700.0,2.71210179]
["bitfinex","BTCUSD",1644184803518,0.30932482,41701.0,41700.0,3.04718979]
["bitfinex","BTCUSD",1644184804117,0.33693462,41702.0,41700.0,2.71210179]
["bitfinex","BTCUSD",1644184804317,0.43693462,41702.0,41700.0,2.70109408]
["bitfinex","BTCUSD",1644184804517,0.43693462,41702.0,41701.0,0.01121587]
["bitfinex","BTCUSD",1644184804718,0.7220559,41702.0,41701.0,0.01121587]
["bitfinex","BTCUSD",1644184805922,0.72442635,41702.0,41701.0,0.01121587]
["bitfinex","BTCUSD",1644184807278,1.18988453,41702.0,41701.0,0.01121587]
["bitfinex","BTCUSD",1644184808082,1.18988453,41702.0,41701.0,0.0084248]
["bitfinex","BTCUSD",1644184808280,1.23788453,41702.0,41700.0,2.70109408]
["bitfinex","BTCUSD",1644184808478,0.69190841,41701.0,41700.0,2.70088592]
["bitfinex","BTCUSD",1644184808679,0.87027859,41701.0,41700.0,2.70088592]
["bitfinex","BTCUSD",1644184808878,1.02027859,41701.0,41700.0,2.70088592]
["bitfinex","BTCUSD",1644184809078,0.88990841,41701.0,41700.0,2.71032728]
["bitfinex","BTCUSD",1644184809279,0.88990841,41701.0,41700.0,2.71976864]
["bitfinex","BTCUSD",1644184810016,0.88990841,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184810215,1.01989682,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184810719,0.88990841,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184810916,1.01987146,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184813322,0.73108558,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184813568,0.39599758,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184813764,0.16603453,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184816669,0.25825964,41701.0,41700.0,2.72819344]
["bitfinex","BTCUSD",1644184818321,0.19022511,41701.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184819724,0.14222511,41701.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184820525,0.19022511,41701.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184821470,0.14222511,41701.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184823574,0.05,41701.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184823770,0.42127054,41702.0,41700.0,2.4553741]
["bitfinex","BTCUSD",1644184823973,0.42127054,41702.0,41700.0,2.43750794]
["bitfinex","BTCUSD",1644184823974,0.05,41701.0,41700.0,2.43750794]
["bitfinex","BTCUSD",1644184824174,0.1,41702.0,41700.0,2.42806658]
["bitfinex","BTCUSD",1644184824373,0.1,41702.0,41701.0,0.26775706]
["bitfinex","BTCUSD",1644184825022,0.15460887,41706.0,41701.0,0.26775706]
["bitfinex","BTCUSD",1644184825225,0.15460887,41706.0,41703.0,0.04]
["bitfinex","BTCUSD",1644184825422,0.41699951,41711.0,41704.0,0.25346534]
["bitfinex","BTCUSD",1644184825622,0.5,41710.0,41707.0,0.0084248]
["bitfinex","BTCUSD",1644184825824,0.5,41710.0,41708.0,0.22652639]
["bitfinex","BTCUSD",1644184825825,0.335088,41709.0,41708.0,0.22652639]
["bitfinex","BTCUSD",1644184826023,0.1,41710.0,41708.0,0.22652639]
["bitfinex","BTCUSD",1644184826227,0.15,41709.0,41708.0,0.22652639]
["bitfinex","BTCUSD",1644184826422,0.05,41709.0,41704.0,0.24713843]
["bitfinex","BTCUSD",1644184826622,0.05,41709.0,41705.0,0.00044382]
["bitfinex","BTCUSD",1644184826623,0.109989,41709.0,41705.0,0.00044382]
["bitfinex","BTCUSD",1644184827223,0.109989,41709.0,41706.0,0.0084248]
["bitfinex","BTCUSD",1644184827622,0.109989,41709.0,41704.0,0.21602923]
["bitfinex","BTCUSD",1644184827824,0.36066109,41707.0,41705.0,0.26541104]
["bitfinex","BTCUSD",1644184828023,0.04473457,41708.0,41706.0,0.335088]
["bitfinex","BTCUSD",1644184828024,0.36066109,41708.0,41706.0,0.335088]
["bitfinex","BTCUSD",1644184828224,0.01026021,41711.0,41709.0,0.0884322]
["bitfinex","BTCUSD",1644184828225,0.00026021,41711.0,41709.0,0.0884322]
["bitfinex","BTCUSD",1644184828423,0.00026021,41712.0,41710.0,0.35898734]
["bitfinex","BTCUSD",1644184828676,0.36066109,41714.0,41710.0,0.35898734]
["bitfinex","BTCUSD",1644184828677,0.00026021,41714.0,41711.0,0.29558823]
["bitfinex","BTCUSD",1644184828879,0.36066109,41715.0,41713.0,0.04]
["bitfinex","BTCUSD",1644184828880,0.00025815,41715.0,41713.0,0.04]
["bitfinex","BTCUSD",1644184829077,0.00025815,41715.0,41714.0,0.27866416]
["bitfinex","BTCUSD",1644184829274,0.36066109,41716.0,41714.0,0.27866416]
["bitfinex","BTCUSD",1644184829475,0.00025815,41717.0,41714.0,0.27866416]
["bitfinex","BTCUSD",1644184829476,0.36091924,41717.0,41714.0,0.27866416]
["bitfinex","BTCUSD",1644184829677,0.36066109,41717.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184829875,0.00025815,41717.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184830076,0.50382288,41718.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184830077,0.55408103,41718.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184830274,0.55382288,41718.0,41716.0,0.0084248]
["bitfinex","BTCUSD",1644184830477,0.19316179,41718.0,41716.0,0.0084248]
["bitfinex","BTCUSD",1644184830680,0.29316179,41718.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184830879,0.335088,41717.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184831077,0.335088,41716.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184831276,0.435088,41716.0,41715.0,0.05888272]
["bitfinex","BTCUSD",1644184831678,0.435088,41716.0,41715.0,0.06730752]
["bitfinex","BTCUSD",1644184834023,0.435088,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184835621,0.43498533,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184836076,0.43485625,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184836272,0.476623,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184837174,0.47935601,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184838075,0.48758926,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184842420,0.48690601,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184845777,0.43690601,41716.0,41715.0,0.02730752]
["bitfinex","BTCUSD",1644184846575,0.00204976,41716.0,41715.0,0.28927589]
["bitfinex","BTCUSD",1644184846784,0.00204976,41716.0,41715.0,0.38727589]
["bitfinex","BTCUSD",1644184846977,0.00204976,41716.0,41715.0,0.72238089]
["bitfinex","BTCUSD",1644184847322,0.14341994,41718.0,41717.0,0.060542]
["bitfinex","BTCUSD",1644184847323,0.00299116,41718.0,41717.0,0.060542]
["bitfinex","BTCUSD",1644184847523,0.00299116,41718.0,41717.0,0.68076119]
["bitfinex","BTCUSD",1644184847524,0.00273301,41718.0,41717.0,0.68076119]
["bitfinex","BTCUSD",1644184847723,0.00273301,41718.0,41717.0,0.73076119]
["bitfinex","BTCUSD",1644184847923,0.00273301,41718.0,41717.0,0.74924391]
["bitfinex","BTCUSD",1644184848724,3.301e-05,41718.0,41717.0,0.74924391]
["bitfinex","BTCUSD",1644184849128,0.00025815,41721.0,41718.0,0.82874521]
["bitfinex","BTCUSD",1644184849331,0.01887446,41729.0,41720.0,0.04]
["bitfinex","BTCUSD",1644184849332,0.00025815,41725.0,41720.0,0.04]
["bitfinex","BTCUSD",1644184849528,0.04008874,41728.0,41724.0,0.04]
["bitfinex","BTCUSD",1644184849727,0.04034707,41728.0,41727.0,0.04]
["bitfinex","BTCUSD",1644184849930,0.00025833,41731.0,41727.0,0.30584858]
["bitfinex","BTCUSD",1644184850227,0.04086537,41732.0,41730.0,0.04]
["bitfinex","BTCUSD",1644184850428,0.04060704,41732.0,41730.0,0.04]
["bitfinex","BTCUSD",1644184850826,0.04060704,41732.0,41731.0,0.25568854]
["bitfinex","BTCUSD",1644184851080,0.03197391,41732.0,41731.0,0.25925208]
["bitfinex","BTCUSD",1644184851275,0.00344737,41733.0,41731.0,0.30925208]
["bitfinex","BTCUSD",1644184851475,0.00344737,41733.0,41732.0,0.25580542]
["bitfinex","BTCUSD",1644184851674,0.00330014,41733.0,41732.0,0.25580542]
["bitfinex","BTCUSD",1644184852275,0.04900932,41733.0,41732.0,0.26423022]
["bitfinex","BTCUSD",1644184852476,0.00074561,41735.0,41732.0,0.26423022]
["bitfinex","BTCUSD",1644184852675,0.00048728,41735.0,41734.0,0.04]
["bitfinex","BTCUSD",1644184852877,0.04524655,41735.0,41732.0,0.23259622]
["bitfinex","BTCUSD",1644184853077,0.03684277,41734.0,41732.0,0.23259622]
["bitfinex","BTCUSD",1644184853276,0.335105,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1644184853477,0.05,41733.0,41725.0,0.31821428]
["bitfinex","BTCUSD",1644184853677,0.04201868,41732.0,41726.0,0.335105]
["bitfinex","BTCUSD",1644184854075,0.04201868,41732.0,41725.0,0.31821428]
["bitfinex","BTCUSD",1644184854076,0.04201868,41732.0,41727.0,0.060419]
["bitfinex","BTCUSD",1644184854276,0.04201868,41732.0,41728.0,0.24927468]
["bitfinex","BTCUSD",1644184854482,0.06043631,41731.0,41725.0,0.27520196]
["bitfinex","BTCUSD",1644184854677,0.06043631,41731.0,41726.0,0.335105]
["bitfinex","BTCUSD",1644184854920,0.03330286,41730.0,41726.0,0.335105]
["bitfinex","BTCUSD",1644184855120,0.04018945,41728.0,41726.0,0.335105]
["bitfinex","BTCUSD",1644184855320,0.059949,41731.0,41728.0,0.0084248]
["bitfinex","BTCUSD",1644184855521,0.00040558,41730.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184855723,0.00014725,41730.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184856523,0.00025833,41732.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184856722,0.00048794,41732.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184857821,0.02163896,41737.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184857822,0.00025833,41733.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184858022,0.00045994,41733.0,41729.0,0.060416]
["bitfinex","BTCUSD",1644184858222,0.00045994,41733.0,41731.0,0.00944136]
["bitfinex","BTCUSD",1644184858581,0.00071827,41733.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184858873,0.00355847,41734.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184859072,0.06009775,41735.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184859272,0.00045993,41734.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184860172,0.06009775,41735.0,41732.0,0.0084248]
["bitfinex","BTCUSD",1644184860374,0.05,41733.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184860577,0.1,41733.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184860776,0.335105,41732.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184861173,0.435105,41732.0,41731.0,0.01888272]
["bitfinex","BTCUSD",1644184861576,0.435105,41732.0,41731.0,0.02730752]
["bitfinex","BTCUSD",1644184862433,0.15,41732.0,41731.0,0.02730752]
["bitfinex","BTCUSD",1644184862629,0.1,41732.0,41731.0,0.02730752]
["bitfinex","BTCUSD",1644184862830,0.00660028,41733.0,41731.0,0.02730752]
["bitfinex","BTCUSD",1644184863331,0.335105,41733.0,41732.0,0.0084248]
["bitfinex","BTCUSD",1644184863531,0.335105,41733.0,41729.0,0.00944136]
["bitfinex","BTCUSD",1644184863532,0.00025833,41733.0,41729.0,0.00944136]
["bitfinex","BTCUSD",1644184863732,0.00660028,41734.0,41729.0,0.01888272]
["bitfinex","BTCUSD",1644184863933,0.00025833,41733.0,41730.0,0.335105]
["bitfinex","BTCUSD",1644184864131,0.00660028,41734.0,41731.0,0.27325899]
["bitfinex","BTCUSD",1644184864332,0.00685861,41734.0,41732.0,0.060377]
["bitfinex","BTCUSD",1644184864530,0.00660028,41734.0,41733.0,0.25584874]
["bitfinex","BTCUSD",1644184864732,0.00660028,41734.0,41733.0,0.26427354]
["bitfinex","BTCUSD",1644184864939,0.00660028,41734.0,41733.0,0.0084248]
["bitfinex","BTCUSD",1644184868884,0.00660028,41734.0,41733.0,0.02730752]
["bitfinex","BTCUSD",1644184870227,0.00070426,41736.0,41733.0,0.02730752]
["bitfinex","BTCUSD",1644184870428,0.00044593,41736.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184870630,0.00044593,41736.0,41734.0,0.0084248]
["bitfinex","BTCUSD",1644184871030,0.00035673,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184871031,9.84e-05,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184871232,0.00080265,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184871430,0.00054432,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184872031,9.84e-05,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184872231,9.84e-05,41737.0,41735.0,0.0084248]
["bitfinex","BTCUSD",1644184872432,0.00054432,41737.0,41735.0,0.0084248]
["bitfinex","BTCUSD",1644184872635,0.00054432,41737.0,41733.0,0.01888272]
["bitfinex","BTCUSD",1644184872832,0.00054432,41737.0,41733.0,0.01466539]
["bitfinex","BTCUSD",1644184873433,9.84e-05,41737.0,41733.0,0.01466539]
["bitfinex","BTCUSD",1644184873676,0.00054433,41737.0,41735.0,0.0084248]
["bitfinex","BTCUSD",1644184873876,0.05,41736.0,41735.0,0.0084248]
["bitfinex","BTCUSD",1644184874081,0.67888854,41736.0,41725.0,0.23591571]
["bitfinex","BTCUSD",1644184874277,0.67888854,41736.0,41735.0,0.01060794]
["bitfinex","BTCUSD",1644184874278,0.39378354,41736.0,41735.0,0.01060794]
["bitfinex","BTCUSD",1644184874476,0.77914687,41736.0,41735.0,0.01060794]
["bitfinex","BTCUSD",1644184874676,0.77888854,41736.0,41735.0,0.01060794]
["bitfinex","BTCUSD",1644184875078,1.0359234,41736.0,41735.0,0.01060794]
["bitfinex","BTCUSD",1644184875281,1.0359234,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184875479,1.0958794,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184877829,0.83884454,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184878428,0.545061,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184879228,0.545061,41736.0,41735.0,0.01786616]
["bitfinex","BTCUSD",1644184879428,0.485105,41736.0,41735.0,0.01786616]
["bitfinex","BTCUSD",1644184879641,0.485105,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184879832,0.435105,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184881180,0.335105,41736.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184881481,0.00669868,41737.0,41735.0,0.01903274]
["bitfinex","BTCUSD",1644184881680,0.00669868,41737.0,41735.0,0.09417408]
["bitfinex","BTCUSD",1644184881883,0.00669868,41737.0,41735.0,0.08574928]
["bitfinex","BTCUSD",1644184882078,0.00669868,41737.0,41736.0,0.0084248]
["bitfinex","BTCUSD",1644184882277,0.00669868,41737.0,41736.0,0.01786616]
["bitfinex","BTCUSD",1644184882477,9.84e-05,41737.0,41736.0,0.01786616]
["bitfinex","BTCUSD",1644184884937,9.84e-05,41737.0,41736.0,0.01903274]
["bitfinex","BTCUSD",1644184886839,9.84e-05,41737.0,41736.0,0.63245359]
["bitfinex","BTCUSD",1644184892632,0.00025833,41739.0,41737.0,0.3003716]
["bitfinex","BTCUSD",1644184892829,0.00025833,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184893031,0.00048873,41739.0,41738.0,0.0084248]
["bitfinex","BTCUSD",1644184893232,0.00048873,41739.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184893828,0.40873774,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184894029,0.40847941,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184894228,0.40896814,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184894630,0.30896814,41740.0,41738.0,0.0084248]
["bitfinex","BTCUSD",1644184894831,0.30896814,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184894832,0.00048873,41740.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184895029,0.36866874,41741.0,41739.0,0.20965422]
["bitfinex","BTCUSD",1644184895030,0.06018933,41741.0,41739.0,0.20965422]
["bitfinex","BTCUSD",1644184895329,0.06041973,41741.0,41740.0,0.25590306]
["bitfinex","BTCUSD",1644184895529,0.00048873,41741.0,41740.0,0.25590306]
["bitfinex","BTCUSD",1644184895734,0.00048873,41741.0,41740.0,0.25409535]
["bitfinex","BTCUSD",1644184896181,0.00048873,41741.0,41740.0,0.26252015]
["bitfinex","BTCUSD",1644184896382,0.30847941,41742.0,41740.0,0.26014317]
["bitfinex","BTCUSD",1644184896579,0.30847941,41742.0,41740.0,0.25171837]
["bitfinex","BTCUSD",1644184897182,0.30847941,41742.0,41739.0,0.25965422]
["bitfinex","BTCUSD",1644184897481,0.30847941,41742.0,41740.0,0.24779293]
["bitfinex","BTCUSD",1644184897682,0.30847941,41742.0,41740.0,0.25621164]
["bitfinex","BTCUSD",1644184897981,0.30847941,41742.0,41740.0,0.25654844]
["bitfinex","BTCUSD",1644184898182,0.30847941,41742.0,41741.0,0.00944136]
["bitfinex","BTCUSD",1644184898385,0.30847941,41742.0,41741.0,0.01060794]
["bitfinex","BTCUSD",1644184898681,0.36940641,41743.0,41741.0,0.01060794]
["bitfinex","BTCUSD",1644184898883,0.30847941,41742.0,41741.0,0.01060794]
["bitfinex","BTCUSD",1644184899282,0.1,41742.0,41741.0,0.01903274]
["bitfinex","BTCUSD",1644184899481,0.30882658,41742.0,41741.0,0.01903274]
["bitfinex","BTCUSD",1644184899926,0.37635386,41743.0,41741.0,0.01903274]
["bitfinex","BTCUSD",1644184900225,0.37635386,41743.0,41741.0,0.30922653]
["bitfinex","BTCUSD",1644184900929,0.06752728,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184901126,0.37635254,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184901329,0.42635251,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184901728,0.41975223,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184902128,0.35982271,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184902731,0.30982271,41743.0,41742.0,0.0084248]
["bitfinex","BTCUSD",1644184903333,0.30982271,41743.0,41741.0,0.21170159]
["bitfinex","BTCUSD",1644184903578,0.30982271,41743.0,41742.0,0.25897577]
["bitfinex","BTCUSD",1644184904175,0.30982271,41743.0,41742.0,0.30897577]
["bitfinex","BTCUSD",1644184904374,0.30982271,41743.0,41742.0,0.05944136]
["bitfinex","BTCUSD",1644184904576,0.30982271,41743.0,41742.0,0.30725352]
["bitfinex","BTCUSD",1644184904773,0.30982271,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184906377,0.69492771,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184906578,0.486105,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184912579,0.436105,41743.0,41742.0,0.05944136]
["bitfinex","BTCUSD",1644184912781,0.30985023,41743.0,41742.0,0.36659596]
["bitfinex","BTCUSD",1644184913087,0.30985023,41743.0,41742.0,0.10944136]
["bitfinex","BTCUSD",1644184913088,0.001,41743.0,41742.0,0.10944136]
["bitfinex","BTCUSD",1644184913478,0.001,41743.0,41742.0,0.05944136]
["bitfinex","BTCUSD",1644184914179,0.001,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184915134,0.3098476,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184915333,0.001,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184915734,0.30984692,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184916542,0.001,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184916836,0.03670803,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184917036,0.34555477,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184918876,0.03670803,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184919081,0.34555497,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184919479,0.03670803,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184919875,0.04330831,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184920075,0.35215837,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184920276,0.31645034,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184920478,0.34270528,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184921582,0.70336637,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184921979,0.336105,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184922181,0.69676609,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184922625,0.42287141,41743.0,41742.0,0.00944136]
["bitfinex","BTCUSD",1644184925625,0.42287141,41743.0,41742.0,0.00935891]
["bitfinex","BTCUSD",1644184925825,0.08776641,41743.0,41737.0,0.34738352]
["bitfinex","BTCUSD",1644184926086,0.30899584,41738.0,41737.0,0.29738352]
["bitfinex","BTCUSD",1644184926885,0.059933,41739.0,41737.0,0.29738352]
["bitfinex","BTCUSD",1644184926886,0.30899584,41739.0,41737.0,0.29738352]
["bitfinex","BTCUSD",1644184927081,0.30899584,41739.0,41738.0,0.2551052]
["bitfinex","BTCUSD",1644184927282,0.30899584,41739.0,41738.0,0.3051052]
["bitfinex","BTCUSD",1644184928284,0.00025833,41740.0,41738.0,0.3051052]
["bitfinex","BTCUSD",1644184928485,0.36094278,41741.0,41738.0,0.3051052]
["bitfinex","BTCUSD",1644184928785,0.00025833,41740.0,41738.0,0.3051052]
["bitfinex","BTCUSD",1644184929487,0.00025833,41740.0,41739.0,0.3014423]
["bitfinex","BTCUSD",1644184929684,0.36049515,41741.0,41739.0,0.3514423]
["bitfinex","BTCUSD",1644184929932,0.36075348,41741.0,41740.0,0.25027821]
["bitfinex","BTCUSD",1644184930135,0.36049515,41741.0,41737.0,0.31200905]
["bitfinex","BTCUSD",1644184930333,0.36075348,41741.0,41737.0,0.31200905]
["bitfinex","BTCUSD",1644184931236,0.36075348,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184931434,0.00070601,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184932235,0.00025833,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184932436,0.04428201,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184932634,0.00025833,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184932835,0.00070599,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184933036,0.00025833,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184933236,0.36120114,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184933578,0.30898386,41740.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184934381,0.30898386,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184934782,0.00025833,41741.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184934982,0.30968985,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184935383,0.00070599,41742.0,41740.0,0.335105]
["bitfinex","BTCUSD",1644184935582,0.00070599,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184935983,0.00025833,41742.0,41739.0,0.00935891]
["bitfinex","BTCUSD",1644184936184,0.31068985,41743.0,41738.0,0.00137115]
["bitfinex","BTCUSD",1644184936384,0.00025833,41742.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184936583,0.31068985,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184936785,0.00025833,41742.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184936984,0.31068985,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184937188,0.00025833,41742.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184937429,0.31068985,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184938432,0.00125833,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184941382,0.00125833,41743.0,41738.0,0.00137115]
["bitfinex","BTCUSD",1644184941780,0.00125833,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184942181,0.00170599,41743.0,41740.0,0.00935891]
["bitfinex","BTCUSD",1644184942782,0.00170599,41743.0,41741.0,0.00135875]
["bitfinex","BTCUSD",1644184943185,0.00125833,41743.0,41741.0,0.00135875]
["bitfinex","BTCUSD",1644184943986,0.001,41743.0,41741.0,0.00135875]
["bitfinex","BTCUSD",1644184947032,0.001,41743.0,41742.0,0.00935891]
["bitfinex","BTCUSD",1644184949578,0.001,41743.0,41742.0,0.00924996]
["bitfinex","BTCUSD",1644184951380,0.00570598,41745.0,41742.0,0.00924996]
["bitfinex","BTCUSD",1644184951580,0.00525833,41745.0,41742.0,0.00924996]
["bitfinex","BTCUSD",1644184951781,0.00570598,41745.0,41742.0,0.00924996]
["bitfinex","BTCUSD",1644184952180,0.00570598,41745.0,41741.0,0.00135875]
["bitfinex","BTCUSD",1644184952432,0.00570598,41745.0,41744.0,0.00924996]
["bitfinex","BTCUSD",1644184952631,0.005,41745.0,41744.0,0.00924996]
["bitfinex","BTCUSD",1644184953036,0.055,41745.0,41744.0,0.00924996]
["bitfinex","BTCUSD",1644184953732,0.055,41745.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184954233,0.005,41745.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184955234,0.36437786,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184955235,0.36263619,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184955434,0.0002606,41746.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184955637,0.36334442,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184955833,0.0002606,41746.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184956086,0.36334442,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184956281,0.36289679,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184956683,0.39741024,41747.0,41744.0,0.05924996]
["bitfinex","BTCUSD",1644184957282,0.39741024,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644184957483,0.39696261,41747.0,41744.0,0.05]
["bitfinex","BTCUSD",1644184957683,0.39696261,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184957884,0.39670201,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184963585,0.36263619,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184963986,0.40227913,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184964487,0.73558413,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184964684,1.01947116,41747.0,41746.0,0.00924996]
["bitfinex","BTCUSD",1644184966090,0.69414111,41747.0,41746.0,0.00404996]
["bitfinex","BTCUSD",1644184966287,0.69414111,41747.0,41745.0,0.00136258]
["bitfinex","BTCUSD",1644184966487,0.64448199,41746.0,41745.0,0.00136258]
["bitfinex","BTCUSD",1644184966685,0.36038582,41746.0,41745.0,0.00136258]
["bitfinex","BTCUSD",1644184969937,0.36038582,41746.0,41741.0,0.34630887]
["bitfinex","BTCUSD",1644184970138,0.05,41743.0,41741.0,0.34630887]
["bitfinex","BTCUSD",1644184971686,0.05,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184979190,0.08628168,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184979386,0.385105,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184980486,0.74549082,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184980787,0.41597489,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184980985,0.71133434,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184982337,0.41597489,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184982537,0.74562905,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184982739,0.74562074,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184983340,0.385105,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184984445,0.485105,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184984641,0.84561946,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184985041,0.485105,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184985342,0.51085615,41743.0,41742.0,0.00404996]
["bitfinex","BTCUSD",1644184990539,0.51085615,41743.0,41742.0,0.0039303]
["bitfinex","BTCUSD",1644184990739,0.17575115,41743.0,41737.0,0.24914885]
["bitfinex","BTCUSD",1644184990940,0.42038793,41742.0,41737.0,0.34914885]
["bitfinex","BTCUSD",1644184991142,0.42038793,41742.0,41740.0,0.0039303]
["bitfinex","BTCUSD",1644184991338,0.05,41741.0,41740.0,0.0039303]
["bitfinex","BTCUSD",1644184991542,0.385105,41741.0,41740.0,0.0039303]
["bitfinex","BTCUSD",1644184991741,0.74555993,41741.0,41740.0,0.0039303]
["bitfinex","BTCUSD",1644184991942,1.14103654,41741.0,41740.0,0.0039303]
["bitfinex","BTCUSD",1644184992245,0.335105,41739.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184992440,0.048,41738.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184992643,0.433105,41738.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184992858,0.5694994,41738.0,41737.0,0.0003716]
["bitfinex","BTCUSD",1644184993044,0.5694994,41738.0,41719.0,0.00020545]
["bitfinex","BTCUSD",1644184993045,0.059951,41735.0,41719.0,0.00020545]
["bitfinex","BTCUSD",1644184993243,0.36050033,41731.0,41718.0,0.00020545]
["bitfinex","BTCUSD",1644184993443,0.059951,41735.0,41717.0,0.00020545]
["bitfinex","BTCUSD",1644184993444,0.05,41721.0,41717.0,0.00020545]
["bitfinex","BTCUSD",1644184993692,0.05,41718.0,41717.0,0.22529998]
["bitfinex","BTCUSD",1644184993891,0.098,41718.0,41717.0,0.22529998]
["bitfinex","BTCUSD",1644184994093,0.098,41718.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644184994290,0.098,41718.0,41713.0,0.335105]
["bitfinex","BTCUSD",1644184994491,0.05,41714.0,41710.0,0.335105]
["bitfinex","BTCUSD",1644184994690,0.05,41714.0,41710.0,0.33531045]
["bitfinex","BTCUSD",1644184995088,0.05,41714.0,41710.0,0.5963164]
["bitfinex","BTCUSD",1644184995289,0.05,41714.0,41710.0,0.59611095]
["bitfinex","BTCUSD",1644184995489,0.05,41714.0,41710.0,0.335105]
["bitfinex","BTCUSD",1644184995490,0.10997,41714.0,41710.0,0.335105]
["bitfinex","BTCUSD",1644184995691,0.10997,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644184995889,0.10997,41714.0,41707.0,0.00020545]
["bitfinex","BTCUSD",1644184996090,0.10997,41714.0,41708.0,0.335105]
["bitfinex","BTCUSD",1644184996289,0.05997,41714.0,41709.0,0.060618]
["bitfinex","BTCUSD",1644184996490,0.05,41711.0,41707.0,0.26531966]
["bitfinex","BTCUSD",1644184996691,0.05,41711.0,41708.0,0.335105]
["bitfinex","BTCUSD",1644184996899,0.05,41711.0,41708.0,0.33531045]
["bitfinex","BTCUSD",1644184997943,0.28231191,41710.0,41706.0,0.00020545]
["bitfinex","BTCUSD",1644184998142,0.059979,41710.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644184998344,0.05,41708.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644184999139,0.08957384,41708.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644184999339,0.08957384,41708.0,41707.0,0.385105]
["bitfinex","BTCUSD",1644185000641,0.08957384,41708.0,41707.0,0.435105]
["bitfinex","BTCUSD",1644185001092,0.059985,41709.0,41707.0,0.435105]
["bitfinex","BTCUSD",1644185001390,0.059979,41710.0,41708.0,0.060631]
["bitfinex","BTCUSD",1644185001590,0.059979,41710.0,41708.0,0.06083645]
["bitfinex","BTCUSD",1644185002289,0.21996,41711.0,41708.0,0.060631]
["bitfinex","BTCUSD",1644185002290,0.1,41711.0,41708.0,0.060631]
["bitfinex","BTCUSD",1644185002491,0.1,41717.0,41710.0,0.05]
["bitfinex","BTCUSD",1644185002695,0.1127,41718.0,41714.0,0.14227839]
["bitfinex","BTCUSD",1644185002889,0.6044936,41720.0,41714.0,0.14227839]
["bitfinex","BTCUSD",1644185003091,0.6544936,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185003293,0.1544936,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185003688,0.0544936,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185003889,0.0044936,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185005943,0.0019936,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185006746,0.0619536,41720.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185007647,0.0619536,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644185009587,0.0619536,41720.0,41715.0,0.00020545]
["bitfinex","BTCUSD",1644185009588,0.0477147,41719.0,41715.0,0.00020545]
["bitfinex","BTCUSD",1644185009788,0.0477147,41719.0,41714.0,0.19227839]
["bitfinex","BTCUSD",1644185009989,0.0477147,41719.0,41715.0,0.00020545]
["bitfinex","BTCUSD",1644185010191,0.0477147,41719.0,41714.0,0.19248384]
["bitfinex","BTCUSD",1644185010990,0.0477147,41719.0,41714.0,0.05020545]
["bitfinex","BTCUSD",1644185011391,0.0477147,41719.0,41714.0,0.00020545]
["bitfinex","BTCUSD",1644185011591,0.0477147,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644185011890,0.0477147,41719.0,41713.0,0.27602987]
["bitfinex","BTCUSD",1644185012090,0.0477147,41719.0,41713.0,0.32602987]
["bitfinex","BTCUSD",1644185012838,0.05996,41720.0,41713.0,0.32602987]
["bitfinex","BTCUSD",1644185013040,0.10352208,41720.0,41713.0,0.32602987]
["bitfinex","BTCUSD",1644185013238,0.10352208,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1644185017587,0.10352208,41720.0,41717.0,0.07701438]
["bitfinex","BTCUSD",1644185017789,0.10352208,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644185017989,0.10352208,41720.0,41719.0,0.385105]
["bitfinex","BTCUSD",1644185018192,0.04356208,41720.0,41719.0,0.38531045]
["bitfinex","BTCUSD",1644185022652,0.04356208,41720.0,41719.0,0.385105]
["bitfinex","BTCUSD",1644185023461,0.0003992,41722.0,41719.0,0.385105]
["bitfinex","BTCUSD",1644185023696,0.00210668,41726.0,41720.0,0.9825095]
["bitfinex","BTCUSD",1644185023893,0.0003992,41722.0,41720.0,0.98271495]
["bitfinex","BTCUSD",1644185024096,0.0003992,41722.0,41721.0,0.05]
["bitfinex","BTCUSD",1644185024293,0.0003992,41722.0,41721.0,0.38529345]
["bitfinex","BTCUSD",1644185024497,0.0003992,41722.0,41721.0,0.43329345]
["bitfinex","BTCUSD",1644185024898,0.00210668,41726.0,41721.0,0.74249528]
["bitfinex","BTCUSD",1644185025098,0.00210668,41726.0,41725.0,0.05]
["bitfinex","BTCUSD",1644185025299,0.00210668,41726.0,41725.0,0.40012327]
["bitfinex","BTCUSD",1644185025500,0.00210668,41726.0,41725.0,0.098]
["bitfinex","BTCUSD",1644185026498,0.00210668,41726.0,41725.0,0.39392026]
["bitfinex","BTCUSD",1644185026898,0.0003982,41728.0,41725.0,0.50441626]
["bitfinex","BTCUSD",1644185027106,0.02191745,41735.0,41727.0,0.22044851]
["bitfinex","BTCUSD",1644185027107,0.00159254,41735.0,41727.0,0.22044851]
["bitfinex","BTCUSD",1644185027348,0.003,41738.0,41735.0,0.58103765]
["bitfinex","BTCUSD",1644185027644,0.003,41738.0,41737.0,0.060471]
["bitfinex","BTCUSD",1644185027844,0.003,41738.0,41737.0,0.108471]
["bitfinex","BTCUSD",1644185028142,0.003,41738.0,41737.0,0.158471]
["bitfinex","BTCUSD",1644185029745,0.003,41738.0,41737.0,0.108471]
["bitfinex","BTCUSD",1644185030547,0.003,41738.0,41737.0,0.048]
["bitfinex","BTCUSD",1644185030750,0.003,41738.0,41737.0,0.383105]
["bitfinex","BTCUSD",1644185032188,0.003,41738.0,41737.0,0.048]
["bitfinex","BTCUSD",1644185032387,0.003,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1644185032787,0.003,41738.0,41734.0,0.27819209]
["bitfinex","BTCUSD",1644185032987,0.003,41738.0,41735.0,0.335105]
["bitfinex","BTCUSD",1644185037044,0.003,41738.0,41731.0,0.05]
["bitfinex","BTCUSD",1644185037246,0.003,41738.0,41726.0,0.048]
["bitfinex","BTCUSD",1644185037247,0.04538201,41738.0,41732.0,0.335105]
["bitfinex","BTCUSD",1644185037445,0.059941,41734.0,41729.0,0.23987601]
["bitfinex","BTCUSD",1644185037649,0.059941,41734.0,41730.0,0.335105]
["bitfinex","BTCUSD",1644185037848,0.059941,41734.0,41731.0,0.060378]
["bitfinex","BTCUSD",1644185038046,0.059941,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185038248,0.10057328,41734.0,41728.0,0.05]
["bitfinex","BTCUSD",1644185038889,0.04884096,41733.0,41728.0,0.05]
["bitfinex","BTCUSD",1644185039290,0.04884096,41733.0,41727.0,0.22295236]
["bitfinex","BTCUSD",1644185039487,0.04884096,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185039688,0.0493277,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185040088,0.0493277,41733.0,41727.0,0.27295236]
["bitfinex","BTCUSD",1644185040488,0.04884096,41733.0,41727.0,0.27295236]
["bitfinex","BTCUSD",1644185040691,0.04884096,41733.0,41727.0,0.32295236]
["bitfinex","BTCUSD",1644185040888,0.04884096,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185040889,0.00048674,41732.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185041690,0.04884096,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185041894,0.0493277,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185042939,0.04884096,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185043538,0.04325771,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185043738,0.0047001,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185043938,0.0047001,41734.0,41727.0,0.32295236]
["bitfinex","BTCUSD",1644185043939,0.0047001,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185044140,0.00421336,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185044443,0.0047001,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185045438,0.00421336,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185046791,0.00421336,41734.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185047694,0.00421336,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185048194,0.05039198,41734.0,41733.0,0.05]
["bitfinex","BTCUSD",1644185048891,0.04992822,41734.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185050138,0.04571486,41734.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185051939,0.03864935,41734.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185052341,0.059938,41735.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185054585,0.00048674,41736.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185054985,0.003,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185055185,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185056086,0.04515062,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185056285,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185057344,0.003,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185057540,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185058540,0.003,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185058838,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185059843,0.003,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185060039,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185061096,0.00721336,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185061390,0.00014665,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185062190,0.00721336,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185062394,0.00014665,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185063291,0.003,41738.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185063695,0.00048674,41737.0,41733.0,0.04868]
["bitfinex","BTCUSD",1644185064293,0.003,41738.0,41734.0,0.55]
["bitfinex","BTCUSD",1644185064494,0.003,41738.0,41737.0,0.04868]
["bitfinex","BTCUSD",1644185074140,0.003,41738.0,41737.0,0.433785]
["bitfinex","BTCUSD",1644185074341,0.003,41738.0,41737.0,0.483785]
["bitfinex","BTCUSD",1644185078593,0.003,41738.0,41737.0,0.433785]
["bitfinex","BTCUSD",1644185078793,0.003,41738.0,41737.0,0.483785]
["bitfinex","BTCUSD",1644185079594,0.003,41738.0,41737.0,0.14868]
["bitfinex","BTCUSD",1644185086293,0.003,41738.0,41737.0,0.09989698]
["bitfinex","BTCUSD",1644185086495,0.003,41738.0,41737.0,0.04989698]
["bitfinex","BTCUSD",1644185086701,0.003,41738.0,41734.0,0.05]
["bitfinex","BTCUSD",1644185086896,0.26023077,41737.0,41734.0,0.05]
["bitfinex","BTCUSD",1644185087097,0.26023077,41737.0,41730.0,0.04916965]
["bitfinex","BTCUSD",1644185087098,0.00132,41736.0,41730.0,0.04916965]
["bitfinex","BTCUSD",1644185087342,0.03979939,41736.0,41730.0,0.04868]
["bitfinex","BTCUSD",1644185087541,0.03979939,41736.0,41730.0,0.04916964]
["bitfinex","BTCUSD",1644185088546,0.03979939,41736.0,41730.0,0.04868]
["bitfinex","BTCUSD",1644185088744,0.03979939,41736.0,41730.0,0.04916964]
["bitfinex","BTCUSD",1644185089744,0.03979939,41736.0,41730.0,0.04868]
["bitfinex","BTCUSD",1644185089945,0.03979939,41736.0,41730.0,0.04916964]
["bitfinex","BTCUSD",1644185091194,0.03979939,41736.0,41730.0,0.04915388]
["bitfinex","BTCUSD",1644185091994,0.3250178,41735.0,41730.0,0.00047388]
["bitfinex","BTCUSD",1644185092191,0.03805059,41735.0,41730.0,0.00047388]
["bitfinex","BTCUSD",1644185092391,0.00132,41734.0,41730.0,0.00047388]
["bitfinex","BTCUSD",1644185093092,0.00132,41736.0,41730.0,0.00047388]
["bitfinex","BTCUSD",1644185093491,0.00132,41736.0,41727.0,0.91445236]
["bitfinex","BTCUSD",1644185093896,0.32016977,41737.0,41730.0,0.0004416]
["bitfinex","BTCUSD",1644185094591,0.32016977,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185094854,0.32016977,41737.0,41730.0,0.00041354]
["bitfinex","BTCUSD",1644185095853,0.32016977,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185096055,0.32016977,41737.0,41730.0,0.00041354]
["bitfinex","BTCUSD",1644185097058,0.32016977,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185097256,0.32016977,41737.0,41730.0,0.00044582]
["bitfinex","BTCUSD",1644185098256,0.32016977,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185098457,0.00132,41736.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185099294,0.32016977,41737.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185099493,0.32016977,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185099698,0.32016977,41737.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185100096,0.00132,41735.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185100699,0.00132,41735.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185100899,0.00132,41735.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185101600,0.32438313,41737.0,41730.0,0.00045046]
["bitfinex","BTCUSD",1644185101801,0.32438313,41737.0,41729.0,0.04868]
["bitfinex","BTCUSD",1644185102000,0.32438313,41737.0,41730.0,0.00044815]
["bitfinex","BTCUSD",1644185102445,0.00132,41731.0,41730.0,0.33555315]
["bitfinex","BTCUSD",1644185102646,0.32438313,41737.0,41731.0,0.35]
["bitfinex","BTCUSD",1644185102849,0.32016977,41737.0,41731.0,0.05]
["bitfinex","BTCUSD",1644185103046,0.31990013,41737.0,41731.0,0.05]
["bitfinex","BTCUSD",1644185103249,0.31990013,41737.0,41730.0,0.00044815]
["bitfinex","BTCUSD",1644185104250,0.31990013,41737.0,41727.0,0.96445236]
["bitfinex","BTCUSD",1644185104450,0.31990013,41737.0,41730.0,0.00044815]
["bitfinex","BTCUSD",1644185105651,0.31990013,41737.0,41730.0,0.00044914]
["bitfinex","BTCUSD",1644185106101,0.31990013,41737.0,41730.0,0.05044914]
["bitfinex","BTCUSD",1644185106697,0.31990013,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185106893,0.31990013,41737.0,41730.0,0.05044914]
["bitfinex","BTCUSD",1644185107295,0.05966936,41737.0,41730.0,0.05044914]
["bitfinex","BTCUSD",1644185107895,0.05966936,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185108095,0.05966936,41737.0,41730.0,0.05044914]
["bitfinex","BTCUSD",1644185108996,0.05966936,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185109199,0.05966936,41737.0,41730.0,0.05044901]
["bitfinex","BTCUSD",1644185110255,0.05966936,41737.0,41730.0,0.05]
["bitfinex","BTCUSD",1644185110447,0.05966936,41737.0,41730.0,0.00044901]
["bitfinex","BTCUSD",1644185111448,0.05966936,41737.0,41727.0,0.96445236]
["bitfinex","BTCUSD",1644185111650,0.05966936,41737.0,41730.0,0.00044901]
["bitfinex","BTCUSD",1644185112650,0.05966936,41737.0,41727.0,0.96445236]
["bitfinex","BTCUSD",1644185112853,0.05966936,41737.0,41730.0,0.00044903]
["bitfinex","BTCUSD",1644185113895,0.05966936,41737.0,41727.0,0.37295236]
["bitfinex","BTCUSD",1644185114098,0.25504379,41733.0,41730.0,0.00044903]
["bitfinex","BTCUSD",1644185114501,0.29121661,41732.0,41730.0,0.00044903]
["bitfinex","BTCUSD",1644185114699,0.62632161,41732.0,41730.0,0.00044903]
["bitfinex","BTCUSD",1644185114897,0.33195732,41731.0,41730.0,0.00044903]
["bitfinex","BTCUSD",1644185115098,0.33195732,41731.0,41723.0,0.01971553]
["bitfinex","BTCUSD",1644185115099,0.66706232,41731.0,41723.0,0.01971553]
["bitfinex","BTCUSD",1644185115300,0.335105,41730.0,41729.0,0.00044903]
["bitfinex","BTCUSD",1644185115506,0.93659382,41730.0,41729.0,0.00044903]
["bitfinex","BTCUSD",1644185115698,1.03659382,41730.0,41729.0,0.00044903]
["bitfinex","BTCUSD",1644185116299,1.03659382,41730.0,41723.0,0.01971553]
["bitfinex","BTCUSD",1644185116500,1.03659382,41730.0,41727.0,0.00044904]
["bitfinex","BTCUSD",1644185116501,0.059957,41729.0,41727.0,0.00044904]
["bitfinex","BTCUSD",1644185116697,0.6420763,41728.0,41727.0,0.00044904]
["bitfinex","BTCUSD",1644185116897,0.7420763,41728.0,41727.0,0.00044904]
["bitfinex","BTCUSD",1644185117548,0.261338,41719.0,41718.0,0.00020545]
["bitfinex","BTCUSD",1644185117749,0.261338,41719.0,41718.0,0.335105]
["bitfinex","BTCUSD",1644185117950,0.261338,41719.0,41715.0,0.00020545]
["bitfinex","BTCUSD",1644185118151,0.261338,41719.0,41714.0,0.05]
["bitfinex","BTCUSD",1644185118350,0.26123869,41719.0,41713.0,0.05]
["bitfinex","BTCUSD",1644185118551,0.26123869,41719.0,41713.0,0.10020545]
["bitfinex","BTCUSD",1644185118750,0.26123869,41719.0,41713.0,0.31563455]
["bitfinex","BTCUSD",1644185118950,0.26123869,41719.0,41714.0,0.00044914]
["bitfinex","BTCUSD",1644185119150,0.26123869,41719.0,41714.0,0.00065459]
["bitfinex","BTCUSD",1644185119849,0.26123869,41719.0,41714.0,0.00020545]
["bitfinex","BTCUSD",1644185120051,0.26123869,41719.0,41714.0,0.00044948]
["bitfinex","BTCUSD",1644185120250,0.26123869,41719.0,41714.0,0.00065493]
["bitfinex","BTCUSD",1644185121102,0.26123869,41719.0,41714.0,0.00020545]
["bitfinex","BTCUSD",1644185121295,0.26123869,41719.0,41714.0,0.00044948]
["bitfinex","BTCUSD",1644185122297,0.26123869,41719.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185122594,0.159959,41720.0,41714.0,0.00044948]
["bitfinex","BTCUSD",1644185122794,0.059959,41720.0,41714.0,0.00044948]
["bitfinex","BTCUSD",1644185123396,0.059959,41720.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185123595,0.059959,41720.0,41715.0,0.00044911]
["bitfinex","BTCUSD",1644185124596,0.059959,41720.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185124851,0.059959,41720.0,41715.0,0.00044911]
["bitfinex","BTCUSD",1644185125848,0.059959,41720.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185126048,0.059959,41720.0,41711.0,0.23148484]
["bitfinex","BTCUSD",1644185126248,0.059959,41720.0,41715.0,0.00044911]
["bitfinex","BTCUSD",1644185127047,0.059959,41720.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185127248,0.059959,41720.0,41711.0,0.23148484]
["bitfinex","BTCUSD",1644185129397,0.048,41719.0,41711.0,0.00020545]
["bitfinex","BTCUSD",1644185129596,0.36243536,41718.0,41707.0,0.1]
["bitfinex","BTCUSD",1644185129798,0.059972,41716.0,41705.0,0.24030046]
["bitfinex","BTCUSD",1644185130001,0.3341642,41715.0,41706.0,0.00020545]
["bitfinex","BTCUSD",1644185130196,0.3341642,41715.0,41705.0,0.24030046]
["bitfinex","BTCUSD",1644185130397,0.22236249,41714.0,41706.0,0.21339186]
["bitfinex","BTCUSD",1644185130595,0.22236249,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644185130596,0.048,41713.0,41710.0,0.05]
["bitfinex","BTCUSD",1644185132097,0.28233449,41714.0,41710.0,0.05]
["bitfinex","BTCUSD",1644185132348,0.28233449,41714.0,41710.0,0.05020545]
["bitfinex","BTCUSD",1644185132754,0.059973,41717.0,41711.0,0.4]
["bitfinex","BTCUSD",1644185132755,0.25891311,41716.0,41711.0,0.4]
["bitfinex","BTCUSD",1644185132955,0.25891311,41716.0,41711.0,0.45020545]
["bitfinex","BTCUSD",1644185133155,0.119944,41716.0,41711.0,0.45]
["bitfinex","BTCUSD",1644185133351,0.119944,41716.0,41711.0,0.4504897]
["bitfinex","BTCUSD",1644185133853,0.119944,41716.0,41711.0,0.5004897]
["bitfinex","BTCUSD",1644185134052,0.33998625,41716.0,41711.0,0.5004897]
["bitfinex","BTCUSD",1644185134252,0.33998625,41716.0,41711.0,0.5]
["bitfinex","BTCUSD",1644185134452,0.33998625,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185134855,0.33998625,41716.0,41711.0,0.00069515]
["bitfinex","BTCUSD",1644185135455,0.33998625,41716.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185135754,0.33998625,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185136595,0.33998625,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644185136799,0.33998625,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185137797,0.33998625,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644185138199,0.33998625,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185138797,0.119944,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185138997,0.119944,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644185139197,0.119944,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185140246,0.119944,41716.0,41711.0,0.05]
["bitfinex","BTCUSD",1644185140446,0.179917,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185140848,0.119944,41716.0,41711.0,0.0504897]
["bitfinex","BTCUSD",1644185141246,0.119944,41716.0,41711.0,0.05069515]
["bitfinex","BTCUSD",1644185141447,0.119944,41716.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185141646,0.119944,41716.0,41711.0,0.05069515]
["bitfinex","BTCUSD",1644185142647,0.119944,41716.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185142949,0.119944,41716.0,41711.0,0.05069515]
["bitfinex","BTCUSD",1644185143799,0.119944,41716.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185144200,0.119944,41716.0,41711.0,0.05069515]
["bitfinex","BTCUSD",1644185144601,0.20407709,41717.0,41711.0,0.05069515]
["bitfinex","BTCUSD",1644185145001,0.20407709,41717.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185145403,0.20407709,41717.0,41712.0,0.00021944]
["bitfinex","BTCUSD",1644185145606,0.20407709,41717.0,41712.0,0.00042489]
["bitfinex","BTCUSD",1644185146204,0.20407709,41717.0,41712.0,0.00020545]
["bitfinex","BTCUSD",1644185146406,0.20407709,41717.0,41711.0,0.05]
["bitfinex","BTCUSD",1644185146805,0.20407709,41717.0,41711.0,0.05020545]
["bitfinex","BTCUSD",1644185151113,0.04819187,41710.0,41708.0,0.25674006]
["bitfinex","BTCUSD",1644185151300,0.54819187,41710.0,41709.0,0.335105]
["bitfinex","BTCUSD",1644185151498,0.54819187,41710.0,41708.0,0.25674006]
["bitfinex","BTCUSD",1644185153706,0.54819187,41710.0,41705.0,0.335105]
["bitfinex","BTCUSD",1644185154001,0.059968,41709.0,41705.0,0.335105]
["bitfinex","BTCUSD",1644185154201,0.059968,41709.0,41705.0,0.385105]
["bitfinex","BTCUSD",1644185154402,0.059968,41709.0,41705.0,0.29353427]
["bitfinex","BTCUSD",1644185154849,0.059968,41709.0,41705.0,0.29387778]
["bitfinex","BTCUSD",1644185155451,0.059968,41709.0,41705.0,0.49875508]
["bitfinex","BTCUSD",1644185156051,0.059968,41709.0,41705.0,0.4989006]
["bitfinex","BTCUSD",1644185156653,0.059968,41709.0,41706.0,0.335105]
["bitfinex","BTCUSD",1644185156852,0.059968,41709.0,41707.0,0.26661849]
["bitfinex","BTCUSD",1644185157253,0.04141249,41708.0,41707.0,0.26661849]
["bitfinex","BTCUSD",1644185157454,0.059968,41709.0,41707.0,0.26661849]
["bitfinex","BTCUSD",1644185157853,0.03988681,41708.0,41707.0,0.26661849]
["bitfinex","BTCUSD",1644185158453,0.059968,41709.0,41707.0,0.47149579]
["bitfinex","BTCUSD",1644185158706,0.04161534,41708.0,41705.0,0.00045639]
["bitfinex","BTCUSD",1644185158903,0.04161534,41708.0,41706.0,0.335105]
["bitfinex","BTCUSD",1644185159301,0.04161534,41708.0,41706.0,0.385105]
["bitfinex","BTCUSD",1644185159500,0.04161534,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644185159700,0.04161534,41708.0,41705.0,0.2553337]
["bitfinex","BTCUSD",1644185159900,0.04161534,41708.0,41707.0,0.060643]
["bitfinex","BTCUSD",1644185160100,0.04161534,41708.0,41705.0,0.2553337]
["bitfinex","BTCUSD",1644185160500,0.04161534,41708.0,41706.0,0.335105]
["bitfinex","BTCUSD",1644185161303,0.04161534,41708.0,41706.0,0.5399823]
["bitfinex","BTCUSD",1644185161702,0.13989506,41708.0,41706.0,0.5399823]
["bitfinex","BTCUSD",1644185162351,0.03388217,41707.0,41706.0,0.5399823]
["bitfinex","BTCUSD",1644185162552,0.09827972,41708.0,41706.0,0.5399823]
["bitfinex","BTCUSD",1644185162752,0.38550308,41712.0,41706.0,0.5399823]
["bitfinex","BTCUSD",1644185163151,0.09200136,41711.0,41706.0,0.78914836]
["bitfinex","BTCUSD",1644185163352,0.15304278,41709.0,41707.0,0.0004637]
["bitfinex","BTCUSD",1644185164256,0.15304278,41709.0,41706.0,0.45404336]
["bitfinex","BTCUSD",1644185164453,0.15304278,41709.0,41706.0,0.45450707]
["bitfinex","BTCUSD",1644185164853,0.15304278,41709.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644185165657,0.09334088,41708.0,41706.0,0.20533936]
["bitfinex","BTCUSD",1644185165955,0.09180911,41708.0,41706.0,0.26597536]
["bitfinex","BTCUSD",1644185166199,0.059968,41709.0,41706.0,0.20533936]
["bitfinex","BTCUSD",1644185166397,0.10241164,41708.0,41706.0,0.20533936]
["bitfinex","BTCUSD",1644185166801,0.059968,41709.0,41706.0,0.2655133]
["bitfinex","BTCUSD",1644185166996,0.059968,41709.0,41706.0,0.2048773]
["bitfinex","BTCUSD",1644185167197,0.059968,41709.0,41706.0,0.20508114]
["bitfinex","BTCUSD",1644185167800,0.059968,41709.0,41706.0,0.25508114]
["bitfinex","BTCUSD",1644185168200,0.059968,41709.0,41706.0,0.2548773]
["bitfinex","BTCUSD",1644185168402,0.059968,41709.0,41706.0,0.25508114]
["bitfinex","BTCUSD",1644185169305,0.059968,41709.0,41707.0,0.2048773]
["bitfinex","BTCUSD",1644185169601,0.059968,41709.0,41706.0,0.20508114]
["bitfinex","BTCUSD",1644185170257,0.059488,41709.0,41706.0,0.20508114]
["bitfinex","BTCUSD",1644185170658,0.059488,41709.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644185170858,0.059488,41709.0,41706.0,0.20560189]
["bitfinex","BTCUSD",1644185171062,0.059488,41709.0,41707.0,0.335105]
["bitfinex","BTCUSD",1644185172560,0.059488,41709.0,41707.0,0.54050305]
["bitfinex","BTCUSD",1644185172761,0.059488,41709.0,41707.0,0.59050305]
["bitfinex","BTCUSD",1644185172964,0.059488,41709.0,41707.0,0.25539805]
["bitfinex","BTCUSD",1644185173803,0.059488,41709.0,41707.0,0.20539805]
["bitfinex","BTCUSD",1644185174407,0.059488,41709.0,41708.0,0.20539805]
["bitfinex","BTCUSD",1644185175605,0.059488,41709.0,41708.0,0.45318187]
["bitfinex","BTCUSD",1644185180256,0.059488,41709.0,41708.0,0.78828687]
["bitfinex","BTCUSD",1644185182103,0.059488,41709.0,41708.0,0.63288882]
["bitfinex","BTCUSD",1644185182304,0.059488,41709.0,41708.0,0.58288882]
["bitfinex","BTCUSD",1644185184852,0.059488,41709.0,41708.0,0.83963639]
["bitfinex","BTCUSD",1644185192756,0.18986025,41712.0,41708.0,0.83963639]
["bitfinex","BTCUSD",1644185192957,0.18986025,41712.0,41710.0,0.54041423]
["bitfinex","BTCUSD",1644185193157,0.15819827,41713.0,41711.0,0.060617]
["bitfinex","BTCUSD",1644185193656,0.15819827,41713.0,41710.0,0.20532723]
["bitfinex","BTCUSD",1644185194456,0.05996,41712.0,41711.0,0.2490625]
["bitfinex","BTCUSD",1644185194859,0.05996,41712.0,41711.0,0.2970625]
["bitfinex","BTCUSD",1644185195062,0.05996,41712.0,41711.0,0.3576605]
["bitfinex","BTCUSD",1644185195360,0.05996,41712.0,41711.0,0.2970625]
["bitfinex","BTCUSD",1644185195558,0.05996,41712.0,41711.0,0.55381007]
["bitfinex","BTCUSD",1644185195959,0.05996,41712.0,41711.0,0.61440807]
["bitfinex","BTCUSD",1644185196202,0.05996,41712.0,41711.0,0.55381007]
["bitfinex","BTCUSD",1644185196403,0.05996,41712.0,41711.0,0.61440807]
["bitfinex","BTCUSD",1644185196603,0.05996,41712.0,41711.0,0.55381007]
["bitfinex","BTCUSD",1644185197302,0.119923,41713.0,41711.0,0.61440807]
["bitfinex","BTCUSD",1644185197502,0.119923,41713.0,41712.0,0.61958918]
["bitfinex","BTCUSD",1644185197706,0.119923,41713.0,41712.0,0.66758918]
["bitfinex","BTCUSD",1644185197902,0.119923,41713.0,41712.0,0.71758918]
["bitfinex","BTCUSD",1644185198103,0.05995,41715.0,41712.0,0.71758918]
["bitfinex","BTCUSD",1644185198302,0.05995,41715.0,41714.0,0.20524675]
["bitfinex","BTCUSD",1644185198505,0.05995,41715.0,41714.0,0.45296687]
["bitfinex","BTCUSD",1644185199304,0.12038365,41719.0,41715.0,0.12444288]
["bitfinex","BTCUSD",1644185199305,0.12038368,41719.0,41715.0,0.12444288]
["bitfinex","BTCUSD",1644185199505,0.00048368,41719.0,41716.0,0.048]
["bitfinex","BTCUSD",1644185199705,0.00048368,41719.0,41717.0,0.62236642]
["bitfinex","BTCUSD",1644185199950,0.00048368,41719.0,41718.0,0.37351064]
["bitfinex","BTCUSD",1644185200354,0.059946,41720.0,41719.0,0.335028]
["bitfinex","BTCUSD",1644185200549,0.059946,41720.0,41719.0,0.29737106]
["bitfinex","BTCUSD",1644185200752,0.15838236,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185201154,0.15838236,41720.0,41719.0,0.30299193]
["bitfinex","BTCUSD",1644185201352,0.15838236,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185201752,0.15838236,41720.0,41719.0,0.30859879]
["bitfinex","BTCUSD",1644185202254,0.15838236,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185206904,0.059946,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185210849,0.05968815,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185212902,0.05968815,41720.0,41719.0,0.30454093]
["bitfinex","BTCUSD",1644185213307,0.05968815,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185214403,0.05968815,41720.0,41719.0,0.30325889]
["bitfinex","BTCUSD",1644185215154,0.05968815,41720.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185216354,0.05968815,41720.0,41717.0,0.08454144]
["bitfinex","BTCUSD",1644185216756,0.05968815,41720.0,41717.0,0.13454144]
["bitfinex","BTCUSD",1644185220098,0.05968815,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644185221702,0.05968815,41720.0,41719.0,0.13204947]
["bitfinex","BTCUSD",1644185222002,0.05968815,41720.0,41719.0,0.83094269]
["bitfinex","BTCUSD",1644185222864,0.119888,41727.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185223063,0.22234935,41727.0,41720.0,0.798]
["bitfinex","BTCUSD",1644185223264,0.119888,41727.0,41720.0,0.798]
["bitfinex","BTCUSD",1644185223663,0.119888,41727.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185223869,0.21449031,41727.0,41722.0,0.30039364]
["bitfinex","BTCUSD",1644185224164,0.059942,41724.0,41723.0,0.335105]
["bitfinex","BTCUSD",1644185224364,0.059942,41724.0,41723.0,0.6307696]
["bitfinex","BTCUSD",1644185229010,0.059942,41724.0,41723.0,0.2956646]
["bitfinex","BTCUSD",1644185229207,0.15360079,41724.0,41723.0,0.2956646]
["bitfinex","BTCUSD",1644185229406,0.15360079,41724.0,41720.0,0.29325637]
["bitfinex","BTCUSD",1644185229705,0.15360079,41724.0,41720.0,0.34325637]
["bitfinex","BTCUSD",1644185230550,0.059942,41724.0,41720.0,0.34325637]
["bitfinex","BTCUSD",1644185230750,0.06042459,41724.0,41720.0,0.34325637]
["bitfinex","BTCUSD",1644185231656,0.059942,41724.0,41720.0,0.34325637]
["bitfinex","BTCUSD",1644185231851,0.06042459,41724.0,41720.0,0.34325637]
["bitfinex","BTCUSD",1644185232651,0.06042459,41724.0,41720.0,0.29325637]
["bitfinex","BTCUSD",1644185232854,0.15826297,41724.0,41720.0,0.29325637]
["bitfinex","BTCUSD",1644185233054,0.15874556,41724.0,41720.0,0.29325637]
["bitfinex","BTCUSD",1644185233452,0.15874556,41724.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185233710,0.179854,41723.0,41719.0,0.048]
["bitfinex","BTCUSD",1644185234010,0.059951,41720.0,41716.0,0.20521149]
["bitfinex","BTCUSD",1644185234215,0.059951,41720.0,41717.0,0.335105]
["bitfinex","BTCUSD",1644185239452,0.059951,41720.0,41717.0,0.54031649]
["bitfinex","BTCUSD",1644185239852,0.059951,41720.0,41717.0,0.59031649]
["bitfinex","BTCUSD",1644185240455,0.059951,41720.0,41717.0,0.58990067]
["bitfinex","BTCUSD",1644185242614,0.059951,41720.0,41718.0,0.20521149]
["bitfinex","BTCUSD",1644185242811,0.059951,41720.0,41719.0,0.06052]
["bitfinex","BTCUSD",1644185246962,0.05986197,41720.0,41719.0,0.06052]
["bitfinex","BTCUSD",1644185252858,0.07646065,41724.0,41721.0,0.335071]
["bitfinex","BTCUSD",1644185253058,0.00048256,41724.0,41721.0,0.335071]
["bitfinex","BTCUSD",1644185253259,0.00048256,41724.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185253260,0.10132819,41724.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185253458,0.09475232,41724.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185253658,0.14145189,41724.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185253860,0.05,41724.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185254058,0.10389105,41721.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185254261,0.179854,41723.0,41720.0,1.085105]
["bitfinex","BTCUSD",1644185254459,0.179854,41723.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185255763,0.179854,41723.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185255764,0.239799,41723.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185257000,0.179854,41723.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185257201,0.179214,41723.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185260755,0.179214,41723.0,41721.0,0.385105]
["bitfinex","BTCUSD",1644185261655,0.179214,41723.0,41721.0,0.59031649]
["bitfinex","BTCUSD",1644185262055,0.239157,41723.0,41721.0,0.59031649]
["bitfinex","BTCUSD",1644185262256,0.239157,41723.0,41721.0,0.385105]
["bitfinex","BTCUSD",1644185262856,0.239157,41723.0,41721.0,0.59031649]
["bitfinex","BTCUSD",1644185263057,0.239157,41723.0,41721.0,0.385105]
["bitfinex","BTCUSD",1644185264707,0.239157,41723.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185266109,0.239157,41723.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185268556,0.000354,41722.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185268759,0.000354,41722.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185270258,0.000354,41722.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185275158,0.000354,41722.0,41721.0,0.335105]
["bitfinex","BTCUSD",1644185276460,0.000354,41722.0,41720.0,0.75]
["bitfinex","BTCUSD",1644185282969,0.21584352,41727.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185283174,0.00025803,41726.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185283370,0.32011513,41727.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185283571,0.10537696,41725.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185283772,0.09747219,41724.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185283973,0.21584352,41727.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185284271,0.239797,41723.0,41721.0,0.6]
["bitfinex","BTCUSD",1644185284974,0.059946,41724.0,41721.0,0.91568249]
["bitfinex","BTCUSD",1644185285173,0.059946,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644185285373,0.059946,41724.0,41723.0,0.57928773]
["bitfinex","BTCUSD",1644185285575,0.00025802,41726.0,41724.0,0.060465]
["bitfinex","BTCUSD",1644185285784,0.0018,41727.0,41726.0,0.41915518]
["bitfinex","BTCUSD",1644185285785,0.00205802,41727.0,41726.0,0.41915518]
["bitfinex","BTCUSD",1644185285974,0.0018,41727.0,41726.0,0.84915013]
["bitfinex","BTCUSD",1644185286207,0.0018,41727.0,41726.0,0.89915013]
["bitfinex","BTCUSD",1644185286406,0.0018,41727.0,41726.0,1.1043154]
["bitfinex","BTCUSD",1644185286612,0.0018,41727.0,41726.0,0.99915013]
["bitfinex","BTCUSD",1644185286808,0.0018,41727.0,41726.0,1.2043154]
["bitfinex","BTCUSD",1644185287812,0.0018,41727.0,41726.0,0.99915013]
["bitfinex","BTCUSD",1644185288413,0.0018,41727.0,41726.0,1.2558977]
["bitfinex","BTCUSD",1644185288612,0.0018,41727.0,41726.0,1.44815913]
["bitfinex","BTCUSD",1644185288810,0.0018,41727.0,41726.0,1.19141156]
["bitfinex","BTCUSD",1644185289855,0.0018,41727.0,41726.0,1.18641156]
["bitfinex","BTCUSD",1644185290658,0.0018,41727.0,41726.0,1.3914503]
["bitfinex","BTCUSD",1644185290856,0.0018,41727.0,41726.0,1.39145045]
["bitfinex","BTCUSD",1644185291062,0.0018,41727.0,41726.0,1.18641156]
["bitfinex","BTCUSD",1644185291257,0.0018,41727.0,41726.0,1.39144945]
["bitfinex","BTCUSD",1644185291657,0.0018,41727.0,41726.0,1.18641156]
["bitfinex","BTCUSD",1644185291958,0.0018,41727.0,41726.0,1.3914283]
["bitfinex","BTCUSD",1644185292760,0.002,41731.0,41727.0,0.75]
["bitfinex","BTCUSD",1644185292966,0.002,41731.0,41730.0,0.17166257]
["bitfinex","BTCUSD",1644185293161,0.002,41731.0,41730.0,0.49135044]
["bitfinex","BTCUSD",1644185293360,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185293807,0.002,41731.0,41730.0,0.60220244]
["bitfinex","BTCUSD",1644185294007,0.002,41731.0,41730.0,0.54175044]
["bitfinex","BTCUSD",1644185294808,0.002,41731.0,41730.0,0.50220244]
["bitfinex","BTCUSD",1644185295009,0.002,41731.0,41730.0,0.50220144]
["bitfinex","BTCUSD",1644185295308,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185296407,0.002,41731.0,41730.0,0.50220144]
["bitfinex","BTCUSD",1644185296609,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185297212,0.002,41731.0,41730.0,0.50220144]
["bitfinex","BTCUSD",1644185297462,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185297663,0.002,41731.0,41730.0,0.50220144]
["bitfinex","BTCUSD",1644185297862,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185299865,0.002,41731.0,41730.0,0.54175044]
["bitfinex","BTCUSD",1644185302113,0.002,41731.0,41730.0,0.60220144]
["bitfinex","BTCUSD",1644185302313,0.002,41731.0,41730.0,0.60220044]
["bitfinex","BTCUSD",1644185302513,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185303114,0.002,41731.0,41730.0,0.50220044]
["bitfinex","BTCUSD",1644185303413,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185306461,0.002,41731.0,41730.0,0.50220044]
["bitfinex","BTCUSD",1644185306859,0.002,41731.0,41730.0,0.44175044]
["bitfinex","BTCUSD",1644185307060,0.002,41731.0,41730.0,0.50219944]
["bitfinex","BTCUSD",1644185307261,0.002,41731.0,41730.0,0.31968787]
["bitfinex","BTCUSD",1644185307462,0.002,41731.0,41730.0,0.38013587]
["bitfinex","BTCUSD",1644185307662,0.002,41731.0,41730.0,0.31968787]
["bitfinex","BTCUSD",1644185308363,0.002,41731.0,41730.0,0.544324]
["bitfinex","BTCUSD",1644185309211,0.002,41731.0,41730.0,0.604772]
["bitfinex","BTCUSD",1644185309607,0.002,41731.0,41730.0,0.604771]
["bitfinex","BTCUSD",1644185309807,0.002,41731.0,41730.0,0.544324]
["bitfinex","BTCUSD",1644185312659,0.002,41731.0,41730.0,0.604771]
["bitfinex","BTCUSD",1644185312861,0.002,41745.0,41731.0,0.75]
["bitfinex","BTCUSD",1644185313060,0.002,41745.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185313260,0.02039935,41737.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185313460,0.14024835,41737.0,41736.0,0.02043475]
["bitfinex","BTCUSD",1644185314161,0.02039935,41737.0,41736.0,0.02043475]
["bitfinex","BTCUSD",1644185317506,0.239699,41738.0,41734.0,0.24811074]
["bitfinex","BTCUSD",1644185318106,0.239699,41738.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185318308,0.11985,41737.0,41734.0,0.24811074]
["bitfinex","BTCUSD",1644185319208,0.11985,41737.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185319869,0.239699,41738.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185319870,0.179773,41736.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185321572,0.179773,41736.0,41734.0,0.58272821]
["bitfinex","BTCUSD",1644185322174,0.179773,41736.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185322574,0.179773,41736.0,41735.0,0.335105]
["bitfinex","BTCUSD",1644185322774,0.179773,41736.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185323174,0.179773,41736.0,41735.0,0.335105]
["bitfinex","BTCUSD",1644185323375,0.179773,41736.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185324211,0.179773,41736.0,41735.0,0.335105]
["bitfinex","BTCUSD",1644185324612,0.179773,41736.0,41734.0,0.24762321]
["bitfinex","BTCUSD",1644185324808,0.179773,41736.0,41734.0,0.30795221]
["bitfinex","BTCUSD",1644185325009,0.179773,41736.0,41734.0,0.24722321]
["bitfinex","BTCUSD",1644185325308,0.179773,41736.0,41735.0,0.24775641]
["bitfinex","BTCUSD",1644185325908,0.179773,41736.0,41734.0,0.335105]
["bitfinex","BTCUSD",1644185326408,0.179773,41736.0,41735.0,0.24887009]
["bitfinex","BTCUSD",1644185327964,0.179773,41736.0,41735.0,0.30920509]
["bitfinex","BTCUSD",1644185328363,0.179773,41736.0,41735.0,0.24887009]
["bitfinex","BTCUSD",1644185330266,0.179773,41736.0,41735.0,0.24532909]
["bitfinex","BTCUSD",1644185333509,0.179773,41736.0,41733.0,0.11041253]
["bitfinex","BTCUSD",1644185333708,0.18003052,41736.0,41733.0,0.109925]
["bitfinex","BTCUSD",1644185333909,0.18003052,41736.0,41733.0,0.11041253]
["bitfinex","BTCUSD",1644185334960,0.18003052,41736.0,41733.0,0.109925]
["bitfinex","BTCUSD",1644185335761,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185340206,0.18003052,41736.0,41733.0,0.159925]
["bitfinex","BTCUSD",1644185340410,0.18003052,41736.0,41733.0,0.31493808]
["bitfinex","BTCUSD",1644185340608,0.18003052,41736.0,41733.0,0.26493808]
["bitfinex","BTCUSD",1644185343061,0.18003052,41736.0,41733.0,0.26500658]
["bitfinex","BTCUSD",1644185343259,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185343459,0.18003052,41736.0,41733.0,0.26499871]
["bitfinex","BTCUSD",1644185343758,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185343960,0.18003052,41736.0,41733.0,0.26500062]
["bitfinex","BTCUSD",1644185344158,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185344358,0.18003052,41736.0,41733.0,0.26499975]
["bitfinex","BTCUSD",1644185344558,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185344758,0.18003052,41736.0,41733.0,0.26500137]
["bitfinex","BTCUSD",1644185344959,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185345161,0.18003052,41736.0,41733.0,0.26500257]
["bitfinex","BTCUSD",1644185345458,0.18003052,41736.0,41733.0,0.26500279]
["bitfinex","BTCUSD",1644185345663,0.18003052,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185345860,0.18003052,41736.0,41733.0,0.26501002]
["bitfinex","BTCUSD",1644185346109,0.12010652,41736.0,41733.0,0.26500918]
["bitfinex","BTCUSD",1644185346307,0.12010652,41736.0,41733.0,0.26500845]
["bitfinex","BTCUSD",1644185346505,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185346907,0.12010652,41736.0,41733.0,0.26500863]
["bitfinex","BTCUSD",1644185347106,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185347605,0.12010652,41736.0,41733.0,0.26501005]
["bitfinex","BTCUSD",1644185347806,0.12010652,41736.0,41733.0,0.26500995]
["bitfinex","BTCUSD",1644185348008,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185348608,0.12010652,41736.0,41733.0,0.26501098]
["bitfinex","BTCUSD",1644185348809,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185349108,0.12010652,41736.0,41733.0,0.26501188]
["bitfinex","BTCUSD",1644185349333,0.12010652,41736.0,41733.0,0.26501236]
["bitfinex","BTCUSD",1644185349511,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185349968,0.12010652,41736.0,41733.0,0.26501753]
["bitfinex","BTCUSD",1644185350167,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185350367,0.12010652,41736.0,41733.0,0.26501747]
["bitfinex","BTCUSD",1644185350568,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185350773,0.12010652,41736.0,41733.0,0.26502057]
["bitfinex","BTCUSD",1644185350969,0.12010652,41736.0,41733.0,0.265024]
["bitfinex","BTCUSD",1644185351269,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185351669,0.12010652,41736.0,41733.0,0.26503192]
["bitfinex","BTCUSD",1644185351870,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185352069,0.12010652,41736.0,41733.0,0.26503189]
["bitfinex","BTCUSD",1644185352270,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185352670,0.12010652,41736.0,41733.0,0.26501873]
["bitfinex","BTCUSD",1644185352870,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185353471,0.12010652,41736.0,41733.0,0.26503681]
["bitfinex","BTCUSD",1644185353713,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185354111,0.12010652,41736.0,41734.0,0.335105]
["bitfinex","BTCUSD",1644185354314,0.12010652,41736.0,41733.0,0.26503891]
["bitfinex","BTCUSD",1644185354613,0.12010652,41736.0,41733.0,0.26504139]
["bitfinex","BTCUSD",1644185354812,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185355012,0.12010652,41736.0,41733.0,0.26504162]
["bitfinex","BTCUSD",1644185355213,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185355514,0.12010652,41736.0,41733.0,0.26504358]
["bitfinex","BTCUSD",1644185355712,0.12010652,41736.0,41733.0,0.26504338]
["bitfinex","BTCUSD",1644185355918,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185356113,0.12010652,41736.0,41733.0,0.26504317]
["bitfinex","BTCUSD",1644185356314,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185356513,0.12010652,41736.0,41733.0,0.26504504]
["bitfinex","BTCUSD",1644185356713,0.12010652,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185356914,0.12010652,41736.0,41733.0,0.26504527]
["bitfinex","BTCUSD",1644185357115,0.00025752,41736.0,41733.0,0.059925]
["bitfinex","BTCUSD",1644185357360,0.059924,41737.0,41733.0,0.26504427]
["bitfinex","BTCUSD",1644185357561,0.00025752,41736.0,41734.0,0.20511528]
["bitfinex","BTCUSD",1644185357760,0.059924,41737.0,41734.0,0.20511262]
["bitfinex","BTCUSD",1644185357960,0.00025752,41736.0,41734.0,0.20511225]
["bitfinex","BTCUSD",1644185358160,0.059924,41737.0,41735.0,0.24820042]
["bitfinex","BTCUSD",1644185358361,0.00025752,41736.0,41734.0,0.20511146]
["bitfinex","BTCUSD",1644185358566,0.20621795,41738.0,41735.0,0.24967965]
["bitfinex","BTCUSD",1644185358864,0.20621793,41739.0,41737.0,0.10991416]
["bitfinex","BTCUSD",1644185359062,0.20596041,41739.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185359461,0.20596041,41740.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185359861,0.20621793,41740.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185360060,0.20596041,41740.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185361121,0.20621793,41741.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185361316,0.20596041,41741.0,41738.0,0.27295859]
["bitfinex","BTCUSD",1644185361517,0.20621793,41741.0,41738.0,0.27284485]
["bitfinex","BTCUSD",1644185364222,0.00025752,41741.0,41738.0,0.27284485]
["bitfinex","BTCUSD",1644185364423,0.20869666,41742.0,41738.0,0.27284485]
["bitfinex","BTCUSD",1644185364625,0.20869666,41742.0,41737.0,0.06040263]
["bitfinex","BTCUSD",1644185364864,0.20821793,41742.0,41737.0,0.05991416]
["bitfinex","BTCUSD",1644185365069,0.20869666,41742.0,41737.0,0.06040263]
["bitfinex","BTCUSD",1644185365970,0.00273625,41742.0,41739.0,0.335105]
["bitfinex","BTCUSD",1644185366171,0.00225752,41742.0,41739.0,0.335105]
["bitfinex","BTCUSD",1644185366368,0.00273625,41742.0,41739.0,0.335105]
["bitfinex","BTCUSD",1644185367370,0.00225752,41742.0,41739.0,0.335105]
["bitfinex","BTCUSD",1644185368070,0.00116681,41740.0,41739.0,0.335105]
["bitfinex","BTCUSD",1644185368272,0.00116681,41740.0,41739.0,0.62414994]
["bitfinex","BTCUSD",1644185372766,0.001,41744.0,41740.0,0.55]
["bitfinex","BTCUSD",1644185372966,0.001,41744.0,41740.0,0.60990949]
["bitfinex","BTCUSD",1644185374568,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185374770,0.00114362,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185375669,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185375873,0.00114362,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185376912,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185377112,0.00147753,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185378112,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185378315,0.00144348,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185379315,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185379515,0.00144348,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185380573,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185380776,0.00144348,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185381775,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185381975,0.00144348,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185382980,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185383180,0.00144651,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185384218,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185384414,0.00144651,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185385516,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185386718,0.00144678,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185387765,0.001,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185387966,0.0016705,41744.0,41740.0,0.05990949]
["bitfinex","BTCUSD",1644185388767,0.00032306,41745.0,41740.0,0.60990949]
["bitfinex","BTCUSD",1644185388968,0.00032306,41745.0,41741.0,0.17973251]
["bitfinex","BTCUSD",1644185389866,0.00032306,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185390868,0.00032306,41745.0,41742.0,0.24892734]
["bitfinex","BTCUSD",1644185391114,0.06023406,41745.0,41742.0,0.24892734]
["bitfinex","BTCUSD",1644185394966,0.06023406,41745.0,41743.0,0.22878495]
["bitfinex","BTCUSD",1644185395767,0.06023406,41745.0,41743.0,0.22550709]
["bitfinex","BTCUSD",1644185396270,0.06023406,41745.0,41744.0,0.24915625]
["bitfinex","BTCUSD",1644185396867,0.05976406,41745.0,41744.0,0.24915625]
["bitfinex","BTCUSD",1644185397668,0.00032306,41745.0,41744.0,0.24915625]
["bitfinex","BTCUSD",1644185398469,0.00032306,41745.0,41743.0,0.22550709]
["bitfinex","BTCUSD",1644185400119,0.06023306,41745.0,41743.0,0.22550709]
["bitfinex","BTCUSD",1644185401120,0.06023306,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185402221,0.06023306,41745.0,41743.0,0.23476932]
["bitfinex","BTCUSD",1644185402476,0.06023306,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185403873,0.06049054,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185404575,0.06049054,41745.0,41743.0,0.2559182]
["bitfinex","BTCUSD",1644185404776,0.06049054,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185405875,0.06049054,41745.0,41743.0,0.22863967]
["bitfinex","BTCUSD",1644185407415,0.06042785,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185408416,0.06042785,41745.0,41743.0,0.26458308]
["bitfinex","BTCUSD",1644185408617,0.06042785,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185409616,0.06042785,41745.0,41742.0,0.24594198]
["bitfinex","BTCUSD",1644185410275,0.06042785,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185411074,0.06042785,41745.0,41741.0,0.37981465]
["bitfinex","BTCUSD",1644185411274,0.06042785,41745.0,41742.0,0.25567023]
["bitfinex","BTCUSD",1644185414316,0.0602526,41745.0,41742.0,0.25567023]
["bitfinex","BTCUSD",1644185415815,0.26607031,41745.0,41742.0,0.25567023]
["bitfinex","BTCUSD",1644185416516,0.0602526,41745.0,41742.0,0.25567023]
["bitfinex","BTCUSD",1644185416715,0.26607031,41745.0,41742.0,0.25567023]
["bitfinex","BTCUSD",1644185416917,0.26607031,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185417768,0.26607031,41745.0,41744.0,0.21869119]
["bitfinex","BTCUSD",1644185418071,0.00032306,41745.0,41741.0,0.37981465]
["bitfinex","BTCUSD",1644185418267,0.20639825,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185418868,0.2064759,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185419070,0.00058054,41745.0,41741.0,0.17473251]
["bitfinex","BTCUSD",1644185419272,0.00058054,41745.0,41740.0,0.01482881]
["bitfinex","BTCUSD",1644185419273,0.20590209,41744.0,41740.0,0.01482881]
["bitfinex","BTCUSD",1644185419471,0.20590209,41742.0,41740.0,0.01482881]
["bitfinex","BTCUSD",1644185419671,0.50633325,41741.0,41740.0,0.01482881]
["bitfinex","BTCUSD",1644185419870,0.50633325,41741.0,41735.0,0.3847502]
["bitfinex","BTCUSD",1644185419871,0.10090997,41740.0,41735.0,0.3847502]
["bitfinex","BTCUSD",1644185420069,0.32578325,41739.0,41735.0,0.17974246]
["bitfinex","BTCUSD",1644185420270,0.29842339,41738.0,41735.0,0.17974246]
["bitfinex","BTCUSD",1644185420470,0.29842339,41738.0,41736.0,0.05993237]
["bitfinex","BTCUSD",1644185420674,0.15242714,41738.0,41736.0,0.05993237]
["bitfinex","BTCUSD",1644185421125,0.43950211,41738.0,41736.0,0.05993237]
["bitfinex","BTCUSD",1644185421319,0.62389208,41737.0,41736.0,0.05993237]
["bitfinex","BTCUSD",1644185421518,0.09563526,41736.0,41731.0,0.11987646]
["bitfinex","BTCUSD",1644185421717,0.09563526,41736.0,41725.0,0.2537766]
["bitfinex","BTCUSD",1644185421718,0.26586902,41735.0,41728.0,0.20500774]
["bitfinex","BTCUSD",1644185422018,0.29884583,41734.0,41728.0,0.20500774]
["bitfinex","BTCUSD",1644185422217,0.119887,41732.0,41728.0,0.20500774]
["bitfinex","BTCUSD",1644185422517,0.119887,41732.0,41727.0,0.20500774]
["bitfinex","BTCUSD",1644185422518,0.09666876,41731.0,41727.0,0.20500774]
["bitfinex","BTCUSD",1644185422717,0.09666876,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185422918,0.059943,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185423923,0.119887,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185424123,0.4011782,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185424966,0.119887,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185425169,0.059943,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185425666,0.059943,41731.0,41729.0,0.26095915]
["bitfinex","BTCUSD",1644185426267,0.059943,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185426467,0.059943,41731.0,41728.0,0.12036996]
["bitfinex","BTCUSD",1644185427070,0.11988,41731.0,41728.0,0.12036996]
["bitfinex","BTCUSD",1644185427270,0.11988,41731.0,41729.0,0.20629046]
["bitfinex","BTCUSD",1644185427569,0.11988,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185428622,0.11988,41731.0,41728.0,0.33708386]
["bitfinex","BTCUSD",1644185429518,0.11988,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185435368,0.11988,41731.0,41728.0,0.36544458]
["bitfinex","BTCUSD",1644185436817,0.11988,41731.0,41728.0,0.11988094]
["bitfinex","BTCUSD",1644185437919,0.11988,41731.0,41729.0,0.27440187]
["bitfinex","BTCUSD",1644185438119,0.059943,41731.0,41729.0,0.27440187]
["bitfinex","BTCUSD",1644185441373,0.059943,41731.0,41728.0,0.11938368]
["bitfinex","BTCUSD",1644185441771,0.059943,41731.0,41728.0,0.11892094]
["bitfinex","BTCUSD",1644185442370,0.059943,41731.0,41729.0,0.24747337]
["bitfinex","BTCUSD",1644185444121,0.05986747,41731.0,41729.0,0.24747337]
["bitfinex","BTCUSD",1644185445319,0.05986747,41731.0,41728.0,0.11892094]
["bitfinex","BTCUSD",1644185445520,0.05986747,41731.0,41728.0,0.1193836]
["bitfinex","BTCUSD",1644185446319,0.05986747,41731.0,41729.0,0.27907468]
["bitfinex","BTCUSD",1644185449370,0.05986747,41731.0,41729.0,0.00999247]
["bitfinex","BTCUSD",1644185449766,0.05986747,41731.0,41728.0,0.11938362]
["bitfinex","BTCUSD",1644185450166,0.05986747,41731.0,41728.0,0.11892094]
["bitfinex","BTCUSD",1644185450768,0.05986747,41731.0,41729.0,0.1256793]
["bitfinex","BTCUSD",1644185452914,0.05986747,41731.0,41728.0,0.11938362]
["bitfinex","BTCUSD",1644185453715,0.05986747,41731.0,41728.0,0.11892094]
["bitfinex","BTCUSD",1644185453917,0.05986747,41731.0,41728.0,0.24460024]
["bitfinex","BTCUSD",1644185454967,0.05986747,41731.0,41728.0,0.2448027]
["bitfinex","BTCUSD",1644185456270,0.05986747,41731.0,41728.0,0.1191234]
["bitfinex","BTCUSD",1644185457373,0.05986747,41731.0,41728.0,0.2448027]
["bitfinex","BTCUSD",1644185459115,0.05986747,41731.0,41728.0,0.1191234]
["bitfinex","BTCUSD",1644185461017,0.05986747,41731.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185463572,0.05486747,41731.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185464374,0.26079149,41731.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185465376,0.20592402,41730.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185468024,0.26079149,41731.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185468424,0.20592402,41730.0,41728.0,0.09694904]
["bitfinex","BTCUSD",1644185468924,0.20592402,41730.0,41728.0,0.09194904]
["bitfinex","BTCUSD",1644185474618,0.05486747,41731.0,41728.0,0.09194904]
["bitfinex","BTCUSD",1644185474619,0.29315008,41729.0,41728.0,0.09194904]
["bitfinex","BTCUSD",1644185474821,0.5536812,41729.0,41728.0,0.09194904]
["bitfinex","BTCUSD",1644185475019,0.5536812,41729.0,41728.0,0.00020246]
["bitfinex","BTCUSD",1644185475020,0.60524755,41729.0,41728.0,0.00020246]
["bitfinex","BTCUSD",1644185475219,0.60524755,41729.0,41727.0,0.00042143]
["bitfinex","BTCUSD",1644185475220,0.73140858,41729.0,41727.0,0.00028201]
["bitfinex","BTCUSD",1644185475423,0.66781776,41728.0,41719.0,0.00020246]
["bitfinex","BTCUSD",1644185475618,0.66781776,41728.0,41720.0,0.00020246]
["bitfinex","BTCUSD",1644185475619,0.20597413,41723.0,41720.0,0.00020246]
["bitfinex","BTCUSD",1644185475820,0.20597413,41721.0,41718.0,0.1199142]
["bitfinex","BTCUSD",1644185476019,0.54141406,41720.0,41718.0,0.05995693]
["bitfinex","BTCUSD",1644185476818,0.54141406,41720.0,41716.0,0.00020246]
["bitfinex","BTCUSD",1644185477018,0.64141406,41720.0,41715.0,0.00020246]
["bitfinex","BTCUSD",1644185477218,0.28487937,41719.0,41714.0,0.00020246]
["bitfinex","BTCUSD",1644185477468,0.28487937,41719.0,41710.0,0.6207]
["bitfinex","BTCUSD",1644185477469,0.28487937,41719.0,41711.0,0.2052102]
["bitfinex","BTCUSD",1644185477667,0.28487937,41719.0,41713.0,0.1256793]
["bitfinex","BTCUSD",1644185478268,0.40480237,41719.0,41713.0,0.18564109]
["bitfinex","BTCUSD",1644185478666,0.50480237,41719.0,41713.0,0.18564109]
["bitfinex","BTCUSD",1644185479265,0.50480237,41719.0,41712.0,0.11991268]
["bitfinex","BTCUSD",1644185480068,0.50480237,41719.0,41713.0,0.05996179]
["bitfinex","BTCUSD",1644185480268,0.50480237,41719.0,41713.0,0.06016425]
["bitfinex","BTCUSD",1644185480467,0.50480237,41719.0,41714.0,0.10764903]
["bitfinex","BTCUSD",1644185480671,0.219923,41719.0,41714.0,0.10785149]
["bitfinex","BTCUSD",1644185480868,0.119923,41719.0,41714.0,0.10785149]
["bitfinex","BTCUSD",1644185481138,0.119923,41719.0,41714.0,0.15785149]
["bitfinex","BTCUSD",1644185482936,0.119923,41719.0,41715.0,0.060537]
["bitfinex","BTCUSD",1644185483137,0.119923,41719.0,41715.0,0.06073946]
["bitfinex","BTCUSD",1644185483346,0.119923,41719.0,41714.0,0.00020246]
["bitfinex","BTCUSD",1644185483537,0.119923,41719.0,41713.0,0.16016425]
["bitfinex","BTCUSD",1644185483538,0.40802789,41719.0,41713.0,0.16016425]
["bitfinex","BTCUSD",1644185483936,0.40802789,41719.0,41713.0,0.06016425]
["bitfinex","BTCUSD",1644185484337,0.119923,41719.0,41714.0,0.10764903]
["bitfinex","BTCUSD",1644185484538,0.40478597,41719.0,41714.0,0.00020246]
["bitfinex","BTCUSD",1644185484739,0.40478597,41719.0,41713.0,0.06016425]
["bitfinex","BTCUSD",1644185484972,0.40478597,41719.0,41713.0,0.00020246]
["bitfinex","BTCUSD",1644185485172,0.40478597,41719.0,41712.0,0.12040184]
["bitfinex","BTCUSD",1644185485571,0.119923,41719.0,41713.0,0.10764903]
["bitfinex","BTCUSD",1644185485773,0.41121219,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185487174,0.119923,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185487775,0.40425073,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185488176,0.50425073,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185488375,0.219923,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185488627,0.50689601,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185490721,0.219923,41719.0,41713.0,0.10785149]
["bitfinex","BTCUSD",1644185490921,0.119923,41719.0,41713.0,0.00020246]
["bitfinex","BTCUSD",1644185491126,0.119923,41719.0,41712.0,0.16991268]
["bitfinex","BTCUSD",1644185491322,0.05996,41719.0,41713.0,0.05995615]
["bitfinex","BTCUSD",1644185491521,0.05996,41719.0,41715.0,0.335105]
["bitfinex","BTCUSD",1644185492366,0.05996,41719.0,41715.0,0.33530746]
["bitfinex","BTCUSD",1644185492367,0.119915,41719.0,41715.0,0.33530746]
["bitfinex","BTCUSD",1644185492967,0.09817542,41717.0,41715.0,0.33530746]
["bitfinex","BTCUSD",1644185495470,0.09817542,41717.0,41715.0,0.00020246]
["bitfinex","BTCUSD",1644185495671,0.09817542,41717.0,41714.0,0.10785149]
["bitfinex","BTCUSD",1644185495872,0.119914,41716.0,41714.0,0.10785149]
["bitfinex","BTCUSD",1644185496130,0.09705132,41715.0,41714.0,0.00020246]
["bitfinex","BTCUSD",1644185496328,0.119914,41716.0,41713.0,0.00020246]
["bitfinex","BTCUSD",1644185496529,0.10107751,41715.0,41712.0,0.23007004]
["bitfinex","BTCUSD",1644185496725,0.179869,41716.0,41713.0,0.335105]
["bitfinex","BTCUSD",1644185496926,0.10073773,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185497127,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185497427,0.10223914,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185497626,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185497828,0.1036383,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185498027,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185498528,0.09218581,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185498928,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185499131,0.09768139,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185499329,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185499730,0.09083998,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185499971,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185500172,0.09932426,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185500371,0.179869,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185500672,0.17977269,41716.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185501974,0.119914,41715.0,41713.0,0.33530746]
["bitfinex","BTCUSD",1644185502376,0.119914,41715.0,41714.0,0.060566]
["bitfinex","BTCUSD",1644185502575,0.119914,41715.0,41714.0,0.06076846]
["bitfinex","BTCUSD",1644185502777,0.11981469,41716.0,41714.0,0.06076846]
["bitfinex","BTCUSD",1644185505841,0.11949538,41716.0,41714.0,0.060566]
["bitfinex","BTCUSD",1644185509473,0.11949538,41716.0,41714.0,0.00725414]
["bitfinex","BTCUSD",1644185510273,0.059956,41716.0,41714.0,0.00725414]
["bitfinex","BTCUSD",1644185513422,0.059951,41720.0,41714.0,0.00725414]
["bitfinex","BTCUSD",1644185513621,0.059951,41720.0,41714.0,0.0074566]
["bitfinex","BTCUSD",1644185514420,0.059951,41720.0,41714.0,0.21246434]
["bitfinex","BTCUSD",1644185514619,0.059951,41720.0,41716.0,0.335079]
["bitfinex","BTCUSD",1644185515069,0.059951,41720.0,41716.0,0.33528146]
["bitfinex","BTCUSD",1644185519418,0.059951,41720.0,41716.0,0.5402892]
["bitfinex","BTCUSD",1644185520417,0.059951,41720.0,41717.0,0.20500774]
["bitfinex","BTCUSD",1644185520618,0.059951,41720.0,41717.0,0.26516199]
["bitfinex","BTCUSD",1644185520819,0.059951,41720.0,41717.0,0.26495953]
["bitfinex","BTCUSD",1644185521017,0.059951,41720.0,41717.0,0.26516199]
["bitfinex","BTCUSD",1644185522019,0.059951,41720.0,41717.0,0.26495953]
["bitfinex","BTCUSD",1644185523275,0.059951,41720.0,41717.0,0.31495953]
["bitfinex","BTCUSD",1644185523674,0.059951,41720.0,41718.0,0.335102]
["bitfinex","BTCUSD",1644185524474,0.059951,41720.0,41718.0,0.20500774]
["bitfinex","BTCUSD",1644185524876,0.059951,41720.0,41717.0,0.26516199]
["bitfinex","BTCUSD",1644185525076,0.059951,41720.0,41717.0,0.25512005]
["bitfinex","BTCUSD",1644185525377,0.059951,41720.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185525574,0.42588013,41722.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185525781,0.42588013,41722.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185525975,0.42588013,41722.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185526222,0.20597413,41720.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185526422,0.20597413,41720.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185527521,0.20597413,41721.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185527723,0.20597413,41721.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185527925,0.20597413,41721.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185528122,0.20597413,41721.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185528324,0.20597413,41721.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185528524,0.20597413,41721.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185528722,0.20597413,41721.0,41718.0,0.00016327]
["bitfinex","BTCUSD",1644185528923,0.20597413,41721.0,41718.0,0.00036573]
["bitfinex","BTCUSD",1644185533274,0.20597413,41721.0,41718.0,0.00027698]
["bitfinex","BTCUSD",1644185533921,0.20597413,41721.0,41718.0,7.452e-05]
["bitfinex","BTCUSD",1644185534722,0.20597413,41720.0,41718.0,7.452e-05]
["bitfinex","BTCUSD",1644185535726,0.20597413,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185537970,0.26593213,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185538570,0.38585213,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185539571,0.179878,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185539772,0.38589266,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185539973,0.179878,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185540172,0.38589388,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185540373,0.179878,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185540573,0.38589392,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185540773,0.179878,41720.0,41717.0,0.050478]
["bitfinex","BTCUSD",1644185540977,0.20601539,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185541221,0.20601582,41720.0,41717.0,0.05027554]
["bitfinex","BTCUSD",1644185541420,0.059953,41721.0,41719.0,0.00016209]
["bitfinex","BTCUSD",1644185541622,0.20601592,41720.0,41719.0,8.421e-05]
["bitfinex","BTCUSD",1644185543526,0.26596892,41721.0,41719.0,8.421e-05]
["bitfinex","BTCUSD",1644185544524,0.20601592,41720.0,41719.0,8.421e-05]
["bitfinex","BTCUSD",1644185544724,0.26596892,41721.0,41719.0,8.421e-05]
["bitfinex","BTCUSD",1644185546776,0.10102949,41720.0,41719.0,8.421e-05]
["bitfinex","BTCUSD",1644185547077,0.10390073,41720.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185547275,0.26596892,41721.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185547876,0.09812108,41720.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185548076,0.26596892,41721.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185548276,0.10103481,41720.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185548479,0.26596892,41721.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185548725,0.10504107,41720.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185548921,0.09540483,41719.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185549121,0.26596892,41721.0,41717.0,0.25613306]
["bitfinex","BTCUSD",1644185549322,0.10522924,41719.0,41717.0,0.0502744]
["bitfinex","BTCUSD",1644185549521,0.20601592,41720.0,41717.0,0.0502744]
["bitfinex","BTCUSD",1644185549720,0.10187585,41719.0,41717.0,0.0502744]
["bitfinex","BTCUSD",1644185549920,0.20601592,41720.0,41717.0,0.0502744]
["bitfinex","BTCUSD",1644185550120,0.09759257,41719.0,41717.0,0.00016209]
["bitfinex","BTCUSD",1644185551523,0.26596892,41721.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185551922,0.09577764,41719.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185552124,0.26596892,41721.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185552125,0.09706419,41720.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185552369,0.09744008,41719.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185552570,0.26596892,41721.0,41718.0,0.25148691]
["bitfinex","BTCUSD",1644185552870,0.10103472,41719.0,41717.0,0.20602075]
["bitfinex","BTCUSD",1644185553069,0.10103472,41719.0,41717.0,0.20585866]
["bitfinex","BTCUSD",1644185553471,0.10103472,41719.0,41717.0,0.20085866]
["bitfinex","BTCUSD",1644185553669,0.16098972,41719.0,41717.0,0.20085866]
["bitfinex","BTCUSD",1644185556322,0.16098972,41719.0,41718.0,0.24666883]
["bitfinex","BTCUSD",1644185556525,0.059955,41719.0,41718.0,0.24666883]
["bitfinex","BTCUSD",1644185556724,0.20601592,41721.0,41718.0,0.30036883]
["bitfinex","BTCUSD",1644185556923,0.1533424,41725.0,41719.0,0.05]
["bitfinex","BTCUSD",1644185557122,0.1533424,41725.0,41720.0,0.0537]
["bitfinex","BTCUSD",1644185557422,0.1533424,41725.0,41721.0,0.28670149]
["bitfinex","BTCUSD",1644185557621,0.1533424,41725.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185559422,0.059942,41725.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185559623,0.16474427,41725.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185559871,0.16015453,41725.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185560274,0.059942,41725.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185560475,0.09806281,41724.0,41722.0,0.0537]
["bitfinex","BTCUSD",1644185560676,0.09806281,41724.0,41723.0,0.25683045]
["bitfinex","BTCUSD",1644185560874,0.09806281,41724.0,41723.0,0.31053045]
["bitfinex","BTCUSD",1644185562074,0.09306281,41724.0,41723.0,0.0537]
["bitfinex","BTCUSD",1644185562673,0.16424003,41725.0,41723.0,0.0537]
["bitfinex","BTCUSD",1644185562874,0.15901301,41725.0,41723.0,0.0537]
["bitfinex","BTCUSD",1644185563476,0.15901301,41725.0,41723.0,0.30273536]
["bitfinex","BTCUSD",1644185564325,0.15901301,41725.0,41724.0,0.24702127]
["bitfinex","BTCUSD",1644185564924,0.15901301,41725.0,41724.0,0.24717568]
["bitfinex","BTCUSD",1644185565125,0.15901301,41725.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185565925,0.15901301,41725.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185566725,0.09907101,41725.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185566929,0.00039526,41727.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185567127,0.10464065,41725.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185567371,0.09455659,41725.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185567669,0.00039526,41727.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185567869,0.10476741,41725.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185568071,0.09229812,41727.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185568270,0.00039526,41727.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185568471,0.10023236,41727.0,41724.0,0.2499405]
["bitfinex","BTCUSD",1644185568671,0.00039526,41727.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185568870,0.30777085,41727.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185569069,0.09257299,41725.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185569269,0.7851249,41728.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185569473,0.09825976,41727.0,41724.0,0.00015441]
["bitfinex","BTCUSD",1644185569671,0.09928024,41725.0,41722.0,0.06009777]
["bitfinex","BTCUSD",1644185569870,0.20595188,41727.0,41724.0,0.1198907]
["bitfinex","BTCUSD",1644185570370,0.30885806,41727.0,41722.0,0.06009917]
["bitfinex","BTCUSD",1644185570869,0.10364429,41727.0,41722.0,0.06009917]
["bitfinex","BTCUSD",1644185571128,0.30959617,41727.0,41722.0,0.06009917]
["bitfinex","BTCUSD",1644185571323,0.10364429,41727.0,41722.0,0.06009917]
["bitfinex","BTCUSD",1644185571522,0.10364429,41727.0,41722.0,0.01791543]
["bitfinex","BTCUSD",1644185571724,0.09323576,41727.0,41722.0,0.01791543]
["bitfinex","BTCUSD",1644185572527,0.29918764,41727.0,41722.0,0.01791543]
["bitfinex","BTCUSD",1644185572724,0.29879267,41727.0,41722.0,0.01791543]
["bitfinex","BTCUSD",1644185573125,0.2991877,41727.0,41722.0,0.01018789]
["bitfinex","BTCUSD",1644185573525,0.0957764,41725.0,41722.0,0.01018789]
["bitfinex","BTCUSD",1644185573727,0.16522992,41725.0,41722.0,0.01018789]
["bitfinex","BTCUSD",1644185573926,0.059948,41725.0,41722.0,0.00015443]
["bitfinex","BTCUSD",1644185574124,0.15381744,41725.0,41722.0,0.00015443]
["bitfinex","BTCUSD",1644185574732,0.15381744,41725.0,41721.0,0.2614099]
["bitfinex","BTCUSD",1644185575775,0.059948,41725.0,41721.0,0.2614099]
["bitfinex","BTCUSD",1644185577075,0.059945,41724.0,41721.0,0.2614099]
["bitfinex","BTCUSD",1644185577278,0.1594333,41724.0,41721.0,0.2614099]
["bitfinex","BTCUSD",1644185577976,0.059945,41724.0,41721.0,0.2614099]
["bitfinex","BTCUSD",1644185578177,0.059945,41724.0,41723.0,0.05]
["bitfinex","BTCUSD",1644185580026,0.059945,41724.0,41723.0,0.05015443]
["bitfinex","BTCUSD",1644185580224,0.059945,41724.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185582026,0.00039502,41727.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185582227,0.30899403,41728.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185582474,0.00039503,41727.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185582671,0.00039503,41727.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185583472,0.30899403,41728.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185583674,0.00039503,41727.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185584772,0.30899403,41728.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185584975,0.00039503,41727.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185585978,0.30899403,41728.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185586224,0.00039503,41727.0,41723.0,0.29774099]
["bitfinex","BTCUSD",1644185586624,0.00039503,41727.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185587125,0.30899403,41728.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185587323,0.1030207,41727.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185587526,0.10341573,41727.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185587723,0.059945,41725.0,41723.0,0.24774099]
["bitfinex","BTCUSD",1644185587924,0.22330473,41727.0,41725.0,0.140055]
["bitfinex","BTCUSD",1644185588223,0.2229097,41727.0,41725.0,0.140055]
["bitfinex","BTCUSD",1644185588924,0.2229097,41727.0,41726.0,0.25590659]
["bitfinex","BTCUSD",1644185589969,0.2229097,41727.0,41726.0,0.25582775]
["bitfinex","BTCUSD",1644185592070,0.2229097,41727.0,41725.0,0.14020743]
["bitfinex","BTCUSD",1644185594120,0.42886158,41727.0,41725.0,0.14020743]
["bitfinex","BTCUSD",1644185596020,0.42886158,41727.0,41726.0,0.00015235]
["bitfinex","BTCUSD",1644185597876,0.30897258,41727.0,41726.0,0.00015235]
["bitfinex","BTCUSD",1644185599277,0.1030207,41727.0,41726.0,0.00015235]
["bitfinex","BTCUSD",1644185599777,0.102893,41727.0,41726.0,0.00015235]
["bitfinex","BTCUSD",1644185601327,0.102893,41727.0,41725.0,0.14020735]
["bitfinex","BTCUSD",1644185601328,0.36034394,41727.0,41725.0,0.14020735]
["bitfinex","BTCUSD",1644185601526,0.36034394,41727.0,41724.0,0.01751532]
["bitfinex","BTCUSD",1644185601726,0.20599059,41725.0,41724.0,0.01751532]
["bitfinex","BTCUSD",1644185602228,0.26593559,41725.0,41722.0,0.30885761]
["bitfinex","BTCUSD",1644185602426,0.03248468,41723.0,41722.0,0.25885761]
["bitfinex","BTCUSD",1644185602831,0.36356429,41725.0,41722.0,0.25885761]
["bitfinex","BTCUSD",1644185603830,0.059944,41724.0,41722.0,0.27637293]
["bitfinex","BTCUSD",1644185610523,0.059944,41724.0,41722.0,0.48217478]
["bitfinex","BTCUSD",1644185610728,0.059944,41724.0,41723.0,0.24993445]
["bitfinex","BTCUSD",1644185611224,0.059944,41724.0,41722.0,0.01751532]
["bitfinex","BTCUSD",1644185612223,0.059944,41724.0,41722.0,0.22331717]
["bitfinex","BTCUSD",1644185612475,0.059944,41724.0,41723.0,0.26944571]
["bitfinex","BTCUSD",1644185613077,0.26593459,41724.0,41723.0,0.00015041]
["bitfinex","BTCUSD",1644185614678,0.059944,41724.0,41723.0,0.00015041]
["bitfinex","BTCUSD",1644185615476,0.059944,41724.0,41723.0,0.26212427]
["bitfinex","BTCUSD",1644185615884,0.059944,41724.0,41723.0,0.00015041]
["bitfinex","BTCUSD",1644185615885,0.26593459,41724.0,41723.0,0.00015041]
["bitfinex","BTCUSD",1644185616123,0.059944,41724.0,41723.0,0.00015041]
["bitfinex","BTCUSD",1644185616922,0.059944,41724.0,41723.0,0.27179805]
["bitfinex","BTCUSD",1644185618124,3.26288663,41722.0,41721.0,0.25580185]
["bitfinex","BTCUSD",1644185618321,3.26288663,41722.0,41721.0,0.52285399]
["bitfinex","BTCUSD",1644185619522,3.26288663,41722.0,41721.0,0.31705214]
["bitfinex","BTCUSD",1644185619727,3.26288663,41722.0,41721.0,0.37075214]
["bitfinex","BTCUSD",1644185619990,3.26288663,41722.0,41721.0,1.29930445]
["bitfinex","BTCUSD",1644185620388,3.26288663,41722.0,41721.0,1.04205214]
["bitfinex","BTCUSD",1644185620791,2.57619973,41722.0,41721.0,1.35070491]
["bitfinex","BTCUSD",1644185620990,2.57619973,41722.0,41721.0,1.22104154]
["bitfinex","BTCUSD",1644185621192,2.57619973,41722.0,41721.0,1.52969431]
["bitfinex","BTCUSD",1644185621588,2.57619973,41722.0,41721.0,1.22104154]
["bitfinex","BTCUSD",1644185622588,2.57619973,41722.0,41721.0,1.04205214]
["bitfinex","BTCUSD",1644185623188,2.57619973,41722.0,41721.0,1.04219649]
["bitfinex","BTCUSD",1644185623491,2.57619973,41722.0,41721.0,1.35084926]
["bitfinex","BTCUSD",1644185623730,2.57619973,41722.0,41721.0,1.22115775]
["bitfinex","BTCUSD",1644185623926,2.57619973,41722.0,41721.0,1.04219649]
["bitfinex","BTCUSD",1644185625930,2.57619973,41722.0,41721.0,1.22110951]
["bitfinex","BTCUSD",1644185626332,2.57619973,41722.0,41721.0,1.52976228]
["bitfinex","BTCUSD",1644185626528,2.57619973,41722.0,41721.0,1.22110951]
["bitfinex","BTCUSD",1644185626931,2.57619973,41722.0,41721.0,1.04219649]
["bitfinex","BTCUSD",1644185628879,2.57619973,41722.0,41721.0,1.22107978]
["bitfinex","BTCUSD",1644185629678,2.57619973,41722.0,41721.0,0.86148178]
["bitfinex","BTCUSD",1644185630282,2.57619973,41722.0,41721.0,0.50187978]
["bitfinex","BTCUSD",1644185630482,2.21659721,41722.0,41721.0,0.32299649]
["bitfinex","BTCUSD",1644185630681,2.21659721,41722.0,41721.0,0.37669649]
["bitfinex","BTCUSD",1644185631631,1.66725079,41722.0,41721.0,0.37669649]
["bitfinex","BTCUSD",1644185632826,1.66725079,41722.0,41721.0,0.37169649]
["bitfinex","BTCUSD",1644185633326,1.66725079,41722.0,41721.0,0.62878732]
["bitfinex","BTCUSD",1644185633727,1.66725079,41722.0,41721.0,0.37169649]
["bitfinex","BTCUSD",1644185636078,1.66725079,41722.0,41721.0,0.62878446]
["bitfinex","BTCUSD",1644185638481,1.66725079,41722.0,41721.0,0.25723232]
["bitfinex","BTCUSD",1644185640624,1.66725079,41722.0,41721.0,0.31093232]
["bitfinex","BTCUSD",1644185641024,1.66725079,41722.0,41721.0,0.05384435]
["bitfinex","BTCUSD",1644185642583,1.66725079,41722.0,41721.0,0.31093232]
["bitfinex","BTCUSD",1644185643381,1.66725079,41722.0,41721.0,0.05384435]
["bitfinex","BTCUSD",1644185643783,1.66725079,41722.0,41721.0,0.31093232]
["bitfinex","BTCUSD",1644185643990,1.66725079,41722.0,41721.0,0.05384435]
["bitfinex","BTCUSD",1644185647023,0.98057503,41722.0,41721.0,0.31093232]
["bitfinex","BTCUSD",1644185647623,0.98057503,41722.0,41721.0,0.64603432]
["bitfinex","BTCUSD",1644185648225,0.98057503,41722.0,41721.0,0.70596432]
["bitfinex","BTCUSD",1644185648825,0.98057503,41722.0,41721.0,0.44887635]
["bitfinex","BTCUSD",1644185649223,0.98050586,41722.0,41721.0,0.70580779]
["bitfinex","BTCUSD",1644185652075,0.98050586,41722.0,41721.0,0.38894635]
["bitfinex","BTCUSD",1644185652778,0.98050586,41722.0,41721.0,0.64588549]
["bitfinex","BTCUSD",1644185653635,0.98050586,41722.0,41721.0,0.64588516]
["bitfinex","BTCUSD",1644185653833,0.98050586,41722.0,41721.0,0.64589216]
["bitfinex","BTCUSD",1644185654236,0.98050586,41722.0,41721.0,0.43894635]
["bitfinex","BTCUSD",1644185655439,0.98050586,41722.0,41721.0,0.30943791]
["bitfinex","BTCUSD",1644185655637,0.98050586,41722.0,41721.0,0.10384435]
["bitfinex","BTCUSD",1644185655836,0.98050586,41722.0,41721.0,0.05384435]
["bitfinex","BTCUSD",1644185661130,0.98050586,41722.0,41721.0,0.30689778]
["bitfinex","BTCUSD",1644185661331,0.98050586,41722.0,41721.0,0.35689778]
["bitfinex","BTCUSD",1644185661836,0.83047225,41722.0,41721.0,0.35689778]
["bitfinex","BTCUSD",1644185662029,0.83047225,41722.0,41721.0,0.61384359]
["bitfinex","BTCUSD",1644185662429,0.83047225,41722.0,41721.0,0.30689778]
["bitfinex","BTCUSD",1644185662628,0.83047225,41722.0,41721.0,0.61384359]
["bitfinex","BTCUSD",1644185664429,0.83047225,41722.0,41721.0,0.35689778]
["bitfinex","BTCUSD",1644185667984,0.83047225,41722.0,41721.0,0.41683278]
["bitfinex","BTCUSD",1644185670228,0.83047225,41722.0,41721.0,0.61395172]
["bitfinex","BTCUSD",1644185671622,0.83047225,41722.0,41721.0,0.61380737]
["bitfinex","BTCUSD",1644185675180,0.80171225,41722.0,41721.0,0.61380737]
["bitfinex","BTCUSD",1644185677529,0.80171225,41722.0,41720.0,0.25705394]
["bitfinex","BTCUSD",1644185677930,0.85171225,41722.0,41720.0,0.20566181]
["bitfinex","BTCUSD",1644185678530,0.213871,41721.0,41720.0,0.20566181]
["bitfinex","BTCUSD",1644185679132,0.273821,41721.0,41719.0,0.20566181]
["bitfinex","BTCUSD",1644185681384,0.273821,41721.0,41718.0,0.2058621]
["bitfinex","BTCUSD",1644185681580,0.273821,41721.0,41718.0,0.20566181]
["bitfinex","BTCUSD",1644185681780,0.273821,41721.0,41718.0,0.2058621]
["bitfinex","BTCUSD",1644185684030,0.273821,41721.0,41718.0,0.00020029]
["bitfinex","BTCUSD",1644185684426,0.273821,41721.0,41717.0,0.33936322]
["bitfinex","BTCUSD",1644185684629,0.05,41718.0,41717.0,0.33936322]
["bitfinex","BTCUSD",1644185685326,0.119898,41719.0,41717.0,0.33936322]
["bitfinex","BTCUSD",1644185685527,0.05,41718.0,41717.0,0.33936322]
["bitfinex","BTCUSD",1644185685826,0.05,41718.0,41717.0,0.25566181]
["bitfinex","BTCUSD",1644185686227,0.05,41718.0,41717.0,0.05]
["bitfinex","BTCUSD",1644185686426,0.05,41718.0,41717.0,0.05020029]
["bitfinex","BTCUSD",1644185686830,0.05,41718.0,41717.0,0.2558621]
["bitfinex","BTCUSD",1644185687028,0.05,41718.0,41717.0,0.25566181]
["bitfinex","BTCUSD",1644185687229,0.059948,41719.0,41717.0,0.05]
["bitfinex","BTCUSD",1644185687480,0.05,41718.0,41717.0,0.2558621]
["bitfinex","BTCUSD",1644185687679,0.05,41718.0,41717.0,0.035]
["bitfinex","BTCUSD",1644185687879,0.05,41718.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185688181,0.059948,41719.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185688386,0.05,41718.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185688779,0.059948,41719.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185691126,0.05,41718.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185691327,0.059948,41719.0,41717.0,0.03520029]
["bitfinex","BTCUSD",1644185691925,0.059948,41719.0,41715.0,0.5531]
["bitfinex","BTCUSD",1644185691926,0.059948,41719.0,41716.0,0.20582462]
["bitfinex","BTCUSD",1644185692226,0.059948,41719.0,41716.0,0.26557493]
["bitfinex","BTCUSD",1644185692426,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185692628,0.059948,41719.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185693229,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185693426,0.059948,41719.0,41716.0,0.20582827]
["bitfinex","BTCUSD",1644185693629,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185693927,0.059948,41719.0,41716.0,0.20582277]
["bitfinex","BTCUSD",1644185694127,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185694527,0.059948,41719.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185694880,0.059948,41719.0,41717.0,0.54092477]
["bitfinex","BTCUSD",1644185695080,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185695282,0.059948,41719.0,41717.0,0.54072422]
["bitfinex","BTCUSD",1644185695283,0.05,41718.0,41717.0,0.54072422]
["bitfinex","BTCUSD",1644185695480,0.05,41718.0,41717.0,0.54072418]
["bitfinex","BTCUSD",1644185695679,0.05,41718.0,41717.0,0.54072423]
["bitfinex","BTCUSD",1644185695881,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185696384,0.05530308,41720.0,41717.0,0.54072557]
["bitfinex","BTCUSD",1644185697087,0.059948,41719.0,41717.0,0.54072557]
["bitfinex","BTCUSD",1644185697481,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185697680,0.059948,41719.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185697681,0.05,41718.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185698082,0.059948,41719.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185698282,0.05,41718.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185698928,0.059948,41719.0,41717.0,0.33530229]
["bitfinex","BTCUSD",1644185699331,0.059948,41719.0,41717.0,0.335102]
["bitfinex","BTCUSD",1644185704081,0.059948,41719.0,41716.0,0.00020029]
["bitfinex","BTCUSD",1644185704280,0.059948,41719.0,41715.0,0.80892386]
["bitfinex","BTCUSD",1644185704481,0.059948,41719.0,41715.0,0.80872357]
["bitfinex","BTCUSD",1644185704883,0.049948,41719.0,41715.0,0.80872357]
["bitfinex","BTCUSD",1644185707030,0.049948,41719.0,41716.0,0.335102]
["bitfinex","BTCUSD",1644185707331,0.049948,41719.0,41716.0,0.33530229]
["bitfinex","BTCUSD",1644185707734,0.049948,41719.0,41716.0,0.7988836]
["bitfinex","BTCUSD",1644185708931,0.049948,41719.0,41718.0,0.00965251]
["bitfinex","BTCUSD",1644185709131,0.049948,41719.0,41718.0,0.01930502]
["bitfinex","BTCUSD",1644185709531,0.05530308,41720.0,41718.0,0.01930502]
["bitfinex","BTCUSD",1644185709731,0.059948,41720.0,41718.0,0.01930502]
["bitfinex","BTCUSD",1644185710284,0.059948,41720.0,41718.0,0.01950531]
["bitfinex","BTCUSD",1644185710780,0.059948,41720.0,41718.0,0.01930502]
["bitfinex","BTCUSD",1644185711182,0.059948,41720.0,41718.0,0.01950531]
["bitfinex","BTCUSD",1644185714027,0.059948,41720.0,41718.0,0.0098528]
["bitfinex","BTCUSD",1644185714229,0.059948,41720.0,41716.0,0.20582386]
["bitfinex","BTCUSD",1644185714428,0.059948,41720.0,41719.0,0.01930502]
["bitfinex","BTCUSD",1644185715126,0.059948,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185715929,0.109948,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185719485,0.109948,41720.0,41719.0,0.00965251]
["bitfinex","BTCUSD",1644185719686,0.109948,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185721140,0.3859588,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185721533,0.59186253,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185721932,0.31585173,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185724334,0.59274407,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185726089,0.38684034,41720.0,41719.0,0.01430502]
["bitfinex","BTCUSD",1644185726484,0.59284732,41720.0,41716.0,0.00020029]
["bitfinex","BTCUSD",1644185726685,0.54284732,41720.0,41715.0,0.20589167]
["bitfinex","BTCUSD",1644185727084,0.05,41716.0,41715.0,0.20589167]
["bitfinex","BTCUSD",1644185728188,0.34322132,41716.0,41715.0,0.00020029]
["bitfinex","BTCUSD",1644185728386,0.34322132,41716.0,41714.0,0.22448724]
["bitfinex","BTCUSD",1644185728387,0.09990189,41715.0,41714.0,0.01879586]
["bitfinex","BTCUSD",1644185728646,0.29022872,41715.0,41714.0,0.01879586]
["bitfinex","BTCUSD",1644185728839,0.7186692,41715.0,41714.0,0.01879586]
["bitfinex","BTCUSD",1644185729038,0.29022872,41715.0,41713.0,0.00020029]
["bitfinex","BTCUSD",1644185729237,0.29022872,41715.0,41712.0,0.00065181]
["bitfinex","BTCUSD",1644185729438,0.05,41713.0,41712.0,0.00045152]
["bitfinex","BTCUSD",1644185730039,0.05,41713.0,41711.0,0.00020029]
["bitfinex","BTCUSD",1644185730340,0.09550313,41712.0,41710.0,0.00020029]
["bitfinex","BTCUSD",1644185730540,0.09550313,41712.0,41710.0,0.00045153]
["bitfinex","BTCUSD",1644185730741,0.09550313,41712.0,41710.0,0.00065182]
["bitfinex","BTCUSD",1644185731638,0.09550313,41712.0,41710.0,0.00020029]
["bitfinex","BTCUSD",1644185731842,0.09550313,41712.0,41709.0,0.20614292]
["bitfinex","BTCUSD",1644185732041,0.27941091,41712.0,41709.0,0.00045154]
["bitfinex","BTCUSD",1644185732241,0.09872925,41711.0,41709.0,0.00045154]
["bitfinex","BTCUSD",1644185732487,0.09872925,41711.0,41709.0,0.00020029]
["bitfinex","BTCUSD",1644185732688,0.09571254,41709.0,41708.0,0.20614293]
["bitfinex","BTCUSD",1644185733088,0.09571254,41709.0,41708.0,0.00045155]
["bitfinex","BTCUSD",1644185733288,0.09571254,41709.0,41708.0,0.00065184]
["bitfinex","BTCUSD",1644185733489,0.05,41710.0,41708.0,0.20634322]
["bitfinex","BTCUSD",1644185733690,0.05,41710.0,41708.0,0.20569138]
["bitfinex","BTCUSD",1644185734891,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185735192,0.05,41710.0,41707.0,0.20611127]
["bitfinex","BTCUSD",1644185736233,0.05,41710.0,41707.0,0.20569138]
["bitfinex","BTCUSD",1644185736437,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185737632,0.05,41710.0,41707.0,0.20569138]
["bitfinex","BTCUSD",1644185737835,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185738633,0.05,41710.0,41707.0,0.20569138]
["bitfinex","BTCUSD",1644185738833,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185741088,0.05,41710.0,41707.0,0.20569138]
["bitfinex","BTCUSD",1644185741488,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185741890,0.05,41710.0,41708.0,0.20569138]
["bitfinex","BTCUSD",1644185742089,0.05,41710.0,41708.0,0.20589167]
["bitfinex","BTCUSD",1644185742290,0.05,41710.0,41708.0,0.20569138]
["bitfinex","BTCUSD",1644185742689,0.059968,41711.0,41708.0,0.20589167]
["bitfinex","BTCUSD",1644185743090,0.059968,41711.0,41708.0,0.00020029]
["bitfinex","BTCUSD",1644185743290,0.059968,41711.0,41707.0,0.20569138]
["bitfinex","BTCUSD",1644185743490,0.05,41710.0,41707.0,0.20613112]
["bitfinex","BTCUSD",1644185744632,0.05,41710.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185745834,0.18955907,41708.0,41707.0,0.20589167]
["bitfinex","BTCUSD",1644185746038,0.18955907,41708.0,41707.0,0.54079338]
["bitfinex","BTCUSD",1644185746433,0.18955907,41708.0,41707.0,0.54099367]
["bitfinex","BTCUSD",1644185747234,0.18955907,41708.0,41707.0,0.54079338]
["bitfinex","BTCUSD",1644185747484,0.18955907,41708.0,41707.0,0.335102]
["bitfinex","BTCUSD",1644185747684,0.18955907,41708.0,41707.0,0.00020029]
["bitfinex","BTCUSD",1644185747884,0.18955907,41708.0,41706.0,0.00751729]
["bitfinex","BTCUSD",1644185749488,0.18944277,41708.0,41706.0,0.00751729]
["bitfinex","BTCUSD",1644185750492,0.05,41710.0,41706.0,0.00751729]
["bitfinex","BTCUSD",1644185750493,0.05,41710.0,41706.0,0.335107]
["bitfinex","BTCUSD",1644185751433,0.05,41710.0,41706.0,0.44275603]
["bitfinex","BTCUSD",1644185751636,0.21036736,41707.0,41706.0,0.44275603]
["bitfinex","BTCUSD",1644185752035,0.21036736,41707.0,41706.0,0.44318298]
["bitfinex","BTCUSD",1644185752240,0.059966,41708.0,41706.0,0.44318298]
["bitfinex","BTCUSD",1644185752435,0.059966,41708.0,41706.0,0.33553395]
["bitfinex","BTCUSD",1644185752935,0.059966,41708.0,41706.0,0.335107]
["bitfinex","BTCUSD",1644185753337,0.26416544,41707.0,41706.0,0.335107]
["bitfinex","BTCUSD",1644185753536,0.26416544,41707.0,41705.0,0.00030735]
["bitfinex","BTCUSD",1644185753737,0.26416544,41707.0,41703.0,0.29606129]
["bitfinex","BTCUSD",1644185754536,0.26416544,41707.0,41703.0,0.40371032]
["bitfinex","BTCUSD",1644185756082,0.059966,41708.0,41703.0,0.40371032]
["bitfinex","BTCUSD",1644185756480,0.059966,41708.0,41703.0,0.16134903]
["bitfinex","BTCUSD",1644185756981,0.059966,41708.0,41704.0,0.05996325]
["bitfinex","BTCUSD",1644185758642,0.05,41707.0,41704.0,0.05996325]
["bitfinex","BTCUSD",1644185758932,0.05,41707.0,41703.0,0.16134903]
["bitfinex","BTCUSD",1644185759132,0.05,41707.0,41703.0,0.05419416]
["bitfinex","BTCUSD",1644185759333,0.059966,41708.0,41703.0,0.05419416]
["bitfinex","BTCUSD",1644185759531,0.05,41707.0,41703.0,0.05419416]
["bitfinex","BTCUSD",1644185760233,0.05,41707.0,41705.0,0.10764903]
["bitfinex","BTCUSD",1644185760634,0.059966,41708.0,41705.0,0.10764903]
["bitfinex","BTCUSD",1644185760834,0.059966,41708.0,41705.0,0.16761085]
["bitfinex","BTCUSD",1644185761836,0.059966,41708.0,41705.0,0.25351325]
["bitfinex","BTCUSD",1644185762035,0.059966,41708.0,41705.0,0.30351325]
["bitfinex","BTCUSD",1644185762881,0.059966,41708.0,41705.0,0.5608363]
["bitfinex","BTCUSD",1644185763682,0.059966,41708.0,41706.0,0.0537]
["bitfinex","BTCUSD",1644185764983,0.059966,41708.0,41706.0,0.31102305]
["bitfinex","BTCUSD",1644185765886,0.059966,41708.0,41707.0,0.25672602]
["bitfinex","BTCUSD",1644185766133,0.059966,41708.0,41707.0,0.31042602]
["bitfinex","BTCUSD",1644185766333,0.059966,41708.0,41707.0,0.31062428]
["bitfinex","BTCUSD",1644185768136,0.059966,41708.0,41705.0,0.5608363]
["bitfinex","BTCUSD",1644185768337,0.059966,41708.0,41707.0,0.20592602]
["bitfinex","BTCUSD",1644185768536,0.059966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185769336,0.059966,41708.0,41707.0,0.16134903]
["bitfinex","BTCUSD",1644185769984,0.059966,41708.0,41707.0,0.31102305]
["bitfinex","BTCUSD",1644185770788,0.059966,41708.0,41707.0,0.50894765]
["bitfinex","BTCUSD",1644185772187,0.059966,41708.0,41707.0,0.50414186]
["bitfinex","BTCUSD",1644185772587,0.059966,41708.0,41707.0,0.31102305]
["bitfinex","BTCUSD",1644185772991,0.059966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185776536,0.059966,41708.0,41707.0,0.16134903]
["bitfinex","BTCUSD",1644185780085,0.059966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185781137,0.059966,41708.0,41707.0,0.31112071]
["bitfinex","BTCUSD",1644185783733,0.059966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185783933,0.059966,41708.0,41707.0,0.31131859]
["bitfinex","BTCUSD",1644185784134,0.059966,41708.0,41707.0,0.31112071]
["bitfinex","BTCUSD",1644185784990,0.059966,41708.0,41707.0,0.31131859]
["bitfinex","BTCUSD",1644185788095,0.059966,41708.0,41707.0,0.05389788]
["bitfinex","BTCUSD",1644185788943,0.059966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185791238,0.05985703,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185791740,0.05985703,41708.0,41707.0,0.16134903]
["bitfinex","BTCUSD",1644185792039,0.05985703,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644185792593,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185792792,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185794294,0.05985703,41708.0,41707.0,0.30118798]
["bitfinex","BTCUSD",1644185794695,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185800891,0.05985703,41708.0,41707.0,0.30119379]
["bitfinex","BTCUSD",1644185801095,0.05985703,41708.0,41707.0,0.30119177]
["bitfinex","BTCUSD",1644185801293,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185804136,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185805335,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185805738,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185806037,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185806437,0.05985703,41708.0,41707.0,0.30123201]
["bitfinex","BTCUSD",1644185806636,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185807037,0.05985703,41708.0,41707.0,0.301037]
["bitfinex","BTCUSD",1644185807242,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185807493,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185807894,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185808093,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185808294,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185808693,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185808895,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185809195,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185810493,0.05985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185810898,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185810899,0.10985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185811336,0.10985703,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185811735,0.10985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185812737,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185813940,0.10985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185814638,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185814892,0.10985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185815092,0.05985703,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185815894,0.05974979,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185816096,0.05974979,41708.0,41707.0,0.0436]
["bitfinex","BTCUSD",1644185816995,0.05974979,41708.0,41707.0,0.04379788]
["bitfinex","BTCUSD",1644185817596,0.05974979,41708.0,41707.0,0.00019788]
["bitfinex","BTCUSD",1644185818296,0.05974979,41708.0,41706.0,0.30865277]
["bitfinex","BTCUSD",1644185818737,0.05974979,41708.0,41706.0,0.30885065]
["bitfinex","BTCUSD",1644185820139,0.05974979,41708.0,41706.0,0.00019788]
["bitfinex","BTCUSD",1644185820340,0.05974979,41708.0,41705.0,0.56287906]
["bitfinex","BTCUSD",1644185820539,0.05974979,41708.0,41705.0,0.30885065]
["bitfinex","BTCUSD",1644185820738,0.05,41706.0,41705.0,0.30885065]
["bitfinex","BTCUSD",1644185820942,0.05974979,41708.0,41705.0,0.56267221]
["bitfinex","BTCUSD",1644185821139,0.08816571,41708.0,41705.0,0.56267221]
["bitfinex","BTCUSD",1644185821640,0.08816571,41708.0,41705.0,0.30885065]
["bitfinex","BTCUSD",1644185822041,0.08816571,41708.0,41705.0,0.33043473]
["bitfinex","BTCUSD",1644185822594,0.08816571,41708.0,41705.0,0.39039597]
["bitfinex","BTCUSD",1644185823792,0.08816571,41708.0,41706.0,0.30865277]
["bitfinex","BTCUSD",1644185823994,0.08816571,41708.0,41706.0,0.30885065]
["bitfinex","BTCUSD",1644185824594,0.08816571,41708.0,41706.0,0.00019788]
["bitfinex","BTCUSD",1644185825198,0.08816571,41708.0,41705.0,0.39019809]
["bitfinex","BTCUSD",1644185825396,0.08816571,41708.0,41705.0,0.498045]
["bitfinex","BTCUSD",1644185825595,0.08816571,41708.0,41705.0,0.39019809]
["bitfinex","BTCUSD",1644185827342,0.08816571,41708.0,41705.0,0.30865277]
["bitfinex","BTCUSD",1644185827541,0.27122691,41707.0,41705.0,0.25748439]
["bitfinex","BTCUSD",1644185827744,0.27122691,41707.0,41705.0,0.25751007]
["bitfinex","BTCUSD",1644185827941,0.27122691,41707.0,41704.0,0.00019788]
["bitfinex","BTCUSD",1644185828140,0.27122691,41707.0,41703.0,0.30934422]
["bitfinex","BTCUSD",1644185828341,0.05974979,41708.0,41705.0,0.25750307]
["bitfinex","BTCUSD",1644185828540,0.02841592,41706.0,41704.0,0.25769088]
["bitfinex","BTCUSD",1644185828840,0.02841592,41706.0,41704.0,0.00019788]
["bitfinex","BTCUSD",1644185829241,0.02841592,41706.0,41704.0,0.25749445]
["bitfinex","BTCUSD",1644185829441,0.02841592,41706.0,41704.0,0.25769544]
["bitfinex","BTCUSD",1644185829640,0.02841592,41706.0,41704.0,0.00019788]
["bitfinex","BTCUSD",1644185829888,0.02841592,41706.0,41704.0,0.25747035]
["bitfinex","BTCUSD",1644185830088,0.02841592,41706.0,41704.0,0.25766233]
["bitfinex","BTCUSD",1644185830490,0.22276916,41706.0,41704.0,0.25766233]
["bitfinex","BTCUSD",1644185830692,0.22276916,41706.0,41704.0,0.00019788]
["bitfinex","BTCUSD",1644185830693,0.27402978,41705.0,41704.0,0.00019788]
["bitfinex","BTCUSD",1644185830892,0.45395778,41705.0,41703.0,8.883e-05]
["bitfinex","BTCUSD",1644185831092,0.45395778,41705.0,41702.0,8.883e-05]
["bitfinex","BTCUSD",1644185831293,0.02841592,41703.0,41701.0,0.22722728]
["bitfinex","BTCUSD",1644185831993,0.02841592,41703.0,41701.0,8.883e-05]
["bitfinex","BTCUSD",1644185834540,0.02841592,41703.0,41700.0,2.47641255]
["bitfinex","BTCUSD",1644185834740,0.02841592,41703.0,41700.0,2.47606658]
["bitfinex","BTCUSD",1644185834940,0.02841592,41703.0,41700.0,2.47656062]
["bitfinex","BTCUSD",1644185835941,0.02841592,41703.0,41700.0,2.47606658]
["bitfinex","BTCUSD",1644185843037,0.02841592,41703.0,41702.0,0.00063146]
["bitfinex","BTCUSD",1644185843243,0.02841592,41703.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185843244,0.306608,41703.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185847190,0.02841592,41703.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185848090,0.02841592,41703.0,41702.0,0.00063218]
["bitfinex","BTCUSD",1644185849945,0.30687291,41703.0,41702.0,0.00082929]
["bitfinex","BTCUSD",1644185850645,0.30687291,41703.0,41700.0,2.47656061]
["bitfinex","BTCUSD",1644185850849,0.02841592,41703.0,41701.0,0.00019711]
["bitfinex","BTCUSD",1644185853297,0.02841592,41703.0,41702.0,0.00189321]
["bitfinex","BTCUSD",1644185853500,0.02841592,41703.0,41702.0,0.00209032]
["bitfinex","BTCUSD",1644185853899,0.02841592,41703.0,41702.0,0.00189321]
["bitfinex","BTCUSD",1644185858745,0.02841592,41703.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185860002,0.059977,41704.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185860404,0.08839292,41704.0,41702.0,0.00126364]
["bitfinex","BTCUSD",1644185860804,0.08839292,41704.0,41700.0,1.92937555]
["bitfinex","BTCUSD",1644185861002,0.08839292,41704.0,41700.0,1.92888152]
["bitfinex","BTCUSD",1644185861403,0.08839292,41704.0,41700.0,1.92937556]
["bitfinex","BTCUSD",1644185861804,0.08839292,41704.0,41701.0,0.00019711]
["bitfinex","BTCUSD",1644185864248,0.08839292,41704.0,41702.0,0.0017749]
["bitfinex","BTCUSD",1644185864449,0.27253052,41703.0,41702.0,0.00197201]
["bitfinex","BTCUSD",1644185864848,0.27253052,41703.0,41702.0,0.0017749]
["bitfinex","BTCUSD",1644185865952,0.27253052,41703.0,41702.0,0.00197201]
["bitfinex","BTCUSD",1644185866456,0.08839292,41704.0,41702.0,0.00197201]
["bitfinex","BTCUSD",1644185866652,0.059977,41704.0,41702.0,0.05567201]
["bitfinex","BTCUSD",1644185869301,0.059977,41704.0,41702.0,0.00567201]
["bitfinex","BTCUSD",1644185869497,0.08839292,41704.0,41702.0,0.00567201]
["bitfinex","BTCUSD",1644185869698,0.08839292,41704.0,41702.0,0.00730257]
["bitfinex","BTCUSD",1644185870498,0.08839292,41704.0,41702.0,0.02888665]
["bitfinex","BTCUSD",1644185870699,0.059977,41704.0,41702.0,0.02888665]
["bitfinex","BTCUSD",1644185871344,0.059977,41704.0,41702.0,0.00730257]
["bitfinex","BTCUSD",1644185874553,0.02841592,41703.0,41702.0,0.00730257]
["bitfinex","BTCUSD",1644185875194,0.059977,41704.0,41702.0,0.00730257]
["bitfinex","BTCUSD",1644185875595,0.059977,41704.0,41702.0,0.00676058]
["bitfinex","BTCUSD",1644185880646,0.059977,41704.0,41702.0,0.00672261]
["bitfinex","BTCUSD",1644185881244,0.02841592,41703.0,41702.0,0.00672261]
["bitfinex","BTCUSD",1644185881645,0.08839292,41704.0,41702.0,0.00672261]
["bitfinex","BTCUSD",1644185884906,0.08839292,41704.0,41702.0,0.00691883]
["bitfinex","BTCUSD",1644185885503,0.08839292,41704.0,41702.0,0.02850291]
["bitfinex","BTCUSD",1644185885906,0.059977,41704.0,41702.0,0.02850291]
["bitfinex","BTCUSD",1644185886144,0.059977,41704.0,41702.0,0.02850465]
["bitfinex","BTCUSD",1644185886346,0.059977,41704.0,41702.0,0.00692057]
["bitfinex","BTCUSD",1644185887747,0.043477,41704.0,41702.0,0.00692057]
["bitfinex","BTCUSD",1644185889648,0.02841592,41703.0,41702.0,0.00692057]
["bitfinex","BTCUSD",1644185889896,0.043477,41704.0,41702.0,0.00692057]
["bitfinex","BTCUSD",1644185890700,0.043477,41704.0,41702.0,0.00691886]
["bitfinex","BTCUSD",1644185890898,0.043477,41704.0,41700.0,1.38771556]
["bitfinex","BTCUSD",1644185891098,0.043477,41704.0,41701.0,0.0537]
["bitfinex","BTCUSD",1644185891302,0.043477,41704.0,41701.0,0.05419451]
["bitfinex","BTCUSD",1644185892301,0.043477,41704.0,41701.0,0.0537]
["bitfinex","BTCUSD",1644185893001,0.02841592,41702.0,41701.0,0.0537]
["bitfinex","BTCUSD",1644185893402,0.043477,41704.0,41701.0,0.0537]
["bitfinex","BTCUSD",1644185896449,0.043477,41704.0,41702.0,0.00094652]
["bitfinex","BTCUSD",1644185896648,0.043477,41704.0,41703.0,0.05417479]
["bitfinex","BTCUSD",1644185897248,0.043477,41704.0,41703.0,0.07575887]
["bitfinex","BTCUSD",1644185897696,0.043477,41704.0,41703.0,0.05417479]
["bitfinex","BTCUSD",1644185898003,0.24943084,41704.0,41703.0,0.05417479]
["bitfinex","BTCUSD",1644185898999,0.24943084,41704.0,41698.0,0.24123642]
["bitfinex","BTCUSD",1644185899195,0.24943084,41704.0,41700.0,0.0487]
["bitfinex","BTCUSD",1644185901244,0.24943084,41704.0,41700.0,0.04889622]
["bitfinex","BTCUSD",1644185901446,0.043477,41704.0,41703.0,0.00045086]
["bitfinex","BTCUSD",1644185901646,0.043477,41704.0,41703.0,0.05415086]
["bitfinex","BTCUSD",1644185903945,0.043477,41704.0,41703.0,0.00045086]
["bitfinex","BTCUSD",1644185907000,0.043477,41704.0,41702.0,0.00150657]
["bitfinex","BTCUSD",1644185912055,0.043477,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185912499,0.093477,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185917348,0.093477,41704.0,41703.0,0.20640829]
["bitfinex","BTCUSD",1644185917650,0.093477,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185920198,0.093477,41704.0,41703.0,0.20640829]
["bitfinex","BTCUSD",1644185920597,0.093477,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185921600,0.09336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185922201,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185922600,0.04336171,41704.0,41703.0,0.2064029]
["bitfinex","BTCUSD",1644185922801,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185923000,0.04336171,41704.0,41703.0,0.20640223]
["bitfinex","BTCUSD",1644185923202,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185923401,0.04336171,41704.0,41703.0,0.20640218]
["bitfinex","BTCUSD",1644185923647,0.04336171,41704.0,41703.0,0.20639994]
["bitfinex","BTCUSD",1644185923849,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185924050,0.04336171,41704.0,41703.0,0.20639927]
["bitfinex","BTCUSD",1644185924248,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185924447,0.04336171,41704.0,41703.0,0.20639864]
["bitfinex","BTCUSD",1644185924647,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185924848,0.04336171,41704.0,41703.0,0.20639815]
["bitfinex","BTCUSD",1644185925048,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185925249,0.04336171,41704.0,41703.0,0.206398]
["bitfinex","BTCUSD",1644185925452,0.04336171,41704.0,41703.0,0.20639789]
["bitfinex","BTCUSD",1644185925649,0.04336171,41704.0,41703.0,0.00039173]
["bitfinex","BTCUSD",1644185925852,0.04336171,41704.0,41703.0,0.26009796]
["bitfinex","BTCUSD",1644185926052,0.04336171,41704.0,41703.0,0.26009772]
["bitfinex","BTCUSD",1644185926251,0.04336171,41704.0,41703.0,0.26009217]
["bitfinex","BTCUSD",1644185926451,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185926654,0.04336171,41704.0,41703.0,0.26009237]
["bitfinex","BTCUSD",1644185926853,0.04336171,41704.0,41703.0,0.26009252]
["bitfinex","BTCUSD",1644185927054,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185927256,0.04336171,41704.0,41703.0,0.26009084]
["bitfinex","BTCUSD",1644185927498,0.04336171,41704.0,41703.0,0.26009048]
["bitfinex","BTCUSD",1644185927697,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185927897,0.04336171,41704.0,41703.0,0.26009017]
["bitfinex","BTCUSD",1644185928097,0.04336171,41704.0,41703.0,0.26009069]
["bitfinex","BTCUSD",1644185928303,0.04336171,41704.0,41703.0,0.26009078]
["bitfinex","BTCUSD",1644185928498,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185928697,0.04336171,41704.0,41703.0,0.26009181]
["bitfinex","BTCUSD",1644185928898,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185929096,0.04336171,41704.0,41703.0,0.26009105]
["bitfinex","BTCUSD",1644185929301,0.04336171,41704.0,41703.0,0.26009106]
["bitfinex","BTCUSD",1644185929600,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185929797,0.04336171,41704.0,41703.0,0.26008993]
["bitfinex","BTCUSD",1644185929997,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185930199,0.04336171,41704.0,41703.0,0.26008891]
["bitfinex","BTCUSD",1644185930398,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185930599,0.04336171,41704.0,41703.0,0.26008826]
["bitfinex","BTCUSD",1644185930799,0.04336171,41704.0,41703.0,0.26008822]
["bitfinex","BTCUSD",1644185930998,0.04336171,41704.0,41703.0,0.26008788]
["bitfinex","BTCUSD",1644185931248,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185931450,0.04336171,41704.0,41703.0,0.26009926]
["bitfinex","BTCUSD",1644185931650,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185931851,0.04336171,41704.0,41703.0,0.26010673]
["bitfinex","BTCUSD",1644185932048,0.04336171,41704.0,41703.0,0.26012229]
["bitfinex","BTCUSD",1644185932248,0.04336171,41704.0,41703.0,0.26012268]
["bitfinex","BTCUSD",1644185932451,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185932650,0.04336171,41704.0,41703.0,0.26013093]
["bitfinex","BTCUSD",1644185932850,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185933048,0.04336171,41704.0,41703.0,0.26013741]
["bitfinex","BTCUSD",1644185933250,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185933650,0.04336171,41704.0,41703.0,0.26014324]
["bitfinex","BTCUSD",1644185933850,0.04336171,41704.0,41703.0,0.26014323]
["bitfinex","BTCUSD",1644185934150,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185934354,0.04336171,41704.0,41703.0,0.26014072]
["bitfinex","BTCUSD",1644185934551,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185934753,0.04336171,41704.0,41703.0,0.26014501]
["bitfinex","BTCUSD",1644185934997,0.04336171,41704.0,41703.0,0.26014477]
["bitfinex","BTCUSD",1644185935196,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185935396,0.04336171,41704.0,41703.0,0.260144]
["bitfinex","BTCUSD",1644185935596,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185935801,0.04336171,41704.0,41703.0,0.26014861]
["bitfinex","BTCUSD",1644185935998,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185936198,0.04336171,41704.0,41703.0,0.26014827]
["bitfinex","BTCUSD",1644185936499,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185937002,0.04336171,41704.0,41703.0,0.26014817]
["bitfinex","BTCUSD",1644185937199,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185937400,0.04336171,41704.0,41703.0,0.26014851]
["bitfinex","BTCUSD",1644185937598,0.04336171,41704.0,41703.0,0.2601477]
["bitfinex","BTCUSD",1644185937801,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185938399,0.04336171,41704.0,41703.0,0.26014702]
["bitfinex","BTCUSD",1644185938650,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185938851,0.04336171,41704.0,41703.0,0.26014494]
["bitfinex","BTCUSD",1644185939051,0.04336171,41704.0,41703.0,0.26014481]
["bitfinex","BTCUSD",1644185939252,0.04336171,41704.0,41703.0,0.05409173]
["bitfinex","BTCUSD",1644185939452,0.04336171,41704.0,41703.0,0.28732702]
["bitfinex","BTCUSD",1644185939656,0.04336171,41704.0,41703.0,0.34102702]
["bitfinex","BTCUSD",1644185940354,0.04336171,41704.0,41703.0,0.59857882]
["bitfinex","BTCUSD",1644185941552,0.04336171,41704.0,41703.0,0.34102702]
["bitfinex","BTCUSD",1644185942396,0.04336171,41704.0,41703.0,0.5985092]
["bitfinex","BTCUSD",1644185943399,0.04336171,41704.0,41703.0,0.34102702]
["bitfinex","BTCUSD",1644185944596,0.04336171,41704.0,41703.0,0.34141875]
["bitfinex","BTCUSD",1644185950806,0.02428602,41704.0,41703.0,0.34141875]
["bitfinex","BTCUSD",1644185954851,0.059956,41707.0,41703.0,0.39141875]
["bitfinex","BTCUSD",1644185955049,0.059956,41707.0,41706.0,0.0699243]
["bitfinex","BTCUSD",1644185955254,0.06021237,41707.0,41706.0,0.1236243]
["bitfinex","BTCUSD",1644185955451,0.059956,41707.0,41706.0,0.1736243]
["bitfinex","BTCUSD",1644185956049,0.059956,41707.0,41706.0,0.1037]
["bitfinex","BTCUSD",1644185956452,0.059956,41707.0,41706.0,0.36064826]
["bitfinex","BTCUSD",1644185961256,0.059956,41707.0,41706.0,0.36135744]
["bitfinex","BTCUSD",1644185965304,0.059956,41707.0,41706.0,0.10440918]
["bitfinex","BTCUSD",1644185969560,0.059956,41707.0,41703.0,0.25749698]
["bitfinex","BTCUSD",1644185969761,0.059956,41707.0,41704.0,0.0537]
["bitfinex","BTCUSD",1644185970361,0.059956,41707.0,41705.0,0.05995799]
["bitfinex","BTCUSD",1644185970562,0.059956,41707.0,41706.0,0.0537]
["bitfinex","BTCUSD",1644185971261,0.059956,41707.0,41706.0,0.1037]
["bitfinex","BTCUSD",1644185971865,0.059956,41707.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185972905,0.00025637,41708.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185973106,0.12037109,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185973305,0.00025637,41708.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185973509,0.12037109,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185973908,0.119917,41709.0,41706.0,0.05443206]
["bitfinex","BTCUSD",1644185974505,0.12017337,41709.0,41706.0,0.05443206]
["bitfinex","BTCUSD",1644185974705,0.12017337,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185975308,0.119917,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185975606,0.12017337,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185976454,0.119917,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185976955,0.12017337,41709.0,41706.0,0.10443206]
["bitfinex","BTCUSD",1644185977553,0.12017337,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185977753,0.119917,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185977954,0.12017337,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185978954,0.119917,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185979155,0.12017337,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185980210,0.119917,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185980410,0.12017337,41709.0,41706.0,0.10478147]
["bitfinex","BTCUSD",1644185980711,0.12017337,41709.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185981312,0.119917,41709.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185981515,0.00071045,41710.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185981516,0.00045408,41710.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185981711,0.00025637,41709.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185981912,0.00071045,41710.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185982112,0.00025637,41709.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185982311,0.00045408,41710.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185982312,0.00025637,41710.0,41706.0,0.05478147]
["bitfinex","BTCUSD",1644185982512,0.00025637,41709.0,41708.0,0.00069927]
["bitfinex","BTCUSD",1644185982712,0.00071045,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185983513,0.00025637,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185983757,0.06066844,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185983959,0.00025637,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185984155,0.06066844,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185984356,0.00025637,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185984554,0.06066844,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185984755,0.06021437,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185985056,0.06066844,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185986057,0.06021437,41711.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185987507,0.20605096,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185987705,0.20630733,41710.0,41708.0,0.05439927]
["bitfinex","BTCUSD",1644185988305,0.20630733,41710.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185991155,0.00025637,41710.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185991454,0.06066844,41711.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185991659,0.00025637,41710.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185991853,0.06066844,41711.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185992055,0.00025637,41710.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185992255,0.06066844,41711.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185993257,0.06021437,41711.0,41708.0,0.05439946]
["bitfinex","BTCUSD",1644185994354,0.06021437,41711.0,41708.0,0.05429773]
["bitfinex","BTCUSD",1644185995709,0.06021437,41711.0,41708.0,0.11425901]
["bitfinex","BTCUSD",1644185996310,0.06021437,41711.0,41708.0,0.05429773]
["bitfinex","BTCUSD",1644185999554,0.06021437,41711.0,41705.0,0.05996112]
["bitfinex","BTCUSD",1644185999754,0.06021437,41711.0,41706.0,0.0537]
["bitfinex","BTCUSD",1644186000356,0.06021437,41711.0,41706.0,0.31130069]
["bitfinex","BTCUSD",1644186001257,0.06021437,41711.0,41707.0,0.25760069]
["bitfinex","BTCUSD",1644186001456,0.06021437,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644186002058,0.06021437,41711.0,41708.0,0.113655]
["bitfinex","BTCUSD",1644186005009,0.059958,41711.0,41708.0,0.113655]
["bitfinex","BTCUSD",1644186013658,0.06021437,41711.0,41708.0,0.113655]
["bitfinex","BTCUSD",1644186014358,0.06021437,41711.0,41708.0,0.37125569]
["bitfinex","BTCUSD",1644186014560,0.059958,41711.0,41709.0,0.25760069]
["bitfinex","BTCUSD",1644186014758,0.06021437,41711.0,41710.0,0.0537]
["bitfinex","BTCUSD",1644186014962,0.059958,41711.0,41710.0,0.0537]
["bitfinex","BTCUSD",1644186021258,0.05989058,41711.0,41710.0,0.0537]
["bitfinex","BTCUSD",1644186021658,0.05989058,41711.0,41710.0,0.05401803]
["bitfinex","BTCUSD",1644186022457,0.05989058,41711.0,41710.0,0.26002252]
["bitfinex","BTCUSD",1644186024059,0.05989058,41711.0,41710.0,1.20622106]
["bitfinex","BTCUSD",1644186024260,0.00025637,41712.0,41710.0,1.42771252]
["bitfinex","BTCUSD",1644186024459,0.00049473,41713.0,41711.0,0.97995206]
["bitfinex","BTCUSD",1644186024658,0.00025637,41712.0,41711.0,0.059946]
["bitfinex","BTCUSD",1644186024914,0.0007511,41713.0,41711.0,1.09927028]
["bitfinex","BTCUSD",1644186025112,0.00025637,41713.0,41712.0,1.11751874]
["bitfinex","BTCUSD",1644186025310,0.02010426,41716.0,41713.0,0.13950856]
["bitfinex","BTCUSD",1644186025311,0.00049472,41714.0,41713.0,0.13950856]
["bitfinex","BTCUSD",1644186025615,0.00049472,41714.0,41713.0,0.75868308]
["bitfinex","BTCUSD",1644186026315,0.00025637,41715.0,41713.0,0.75868308]
["bitfinex","BTCUSD",1644186026510,0.00049471,41716.0,41715.0,0.059941]
["bitfinex","BTCUSD",1644186026709,0.00049471,41716.0,41715.0,0.163641]
["bitfinex","BTCUSD",1644186027509,0.00025637,41718.0,41715.0,0.163641]
["bitfinex","BTCUSD",1644186027710,0.00025637,41717.0,41715.0,0.163641]
["bitfinex","BTCUSD",1644186027909,0.00075106,41718.0,41715.0,0.163641]
["bitfinex","BTCUSD",1644186028214,0.00075106,41718.0,41716.0,0.05993942]
["bitfinex","BTCUSD",1644186028410,0.00075106,41718.0,41717.0,0.0537]
["bitfinex","BTCUSD",1644186028664,0.06019937,41719.0,41717.0,0.0537]
["bitfinex","BTCUSD",1644186028862,0.06043768,41719.0,41717.0,0.0537]
["bitfinex","BTCUSD",1644186029260,0.06043768,41719.0,41717.0,0.31183807]
["bitfinex","BTCUSD",1644186029660,0.06069405,41719.0,41717.0,0.25891666]
["bitfinex","BTCUSD",1644186029961,0.059943,41719.0,41717.0,0.25891666]
["bitfinex","BTCUSD",1644186030360,0.06019937,41719.0,41717.0,0.25891666]
["bitfinex","BTCUSD",1644186030767,0.06019937,41719.0,41718.0,0.0537]
["bitfinex","BTCUSD",1644186030962,0.059943,41719.0,41718.0,0.0537]
["bitfinex","BTCUSD",1644186031962,0.059943,41719.0,41718.0,0.34006165]
["bitfinex","BTCUSD",1644186035711,0.00025637,41721.0,41718.0,0.34006165]
["bitfinex","BTCUSD",1644186035913,0.92159325,41722.0,41718.0,0.34006165]
["bitfinex","BTCUSD",1644186036159,0.00049514,41721.0,41719.0,0.059936]
["bitfinex","BTCUSD",1644186036359,0.00075151,41721.0,41720.0,0.0537]
["bitfinex","BTCUSD",1644186036558,0.00049514,41721.0,41720.0,0.0537]
["bitfinex","BTCUSD",1644186036960,0.92184962,41722.0,41720.0,0.0537]
["bitfinex","BTCUSD",1644186038565,0.92184962,41722.0,41719.0,0.11987121]
["bitfinex","BTCUSD",1644186038760,0.92184962,41722.0,41720.0,0.0537]
["bitfinex","BTCUSD",1644186040816,0.92184962,41722.0,41720.0,0.2987238]
["bitfinex","BTCUSD",1644186041217,0.92184962,41722.0,41720.0,0.3487238]
["bitfinex","BTCUSD",1644186041817,0.92184962,41722.0,41721.0,0.23944339]
["bitfinex","BTCUSD",1644186041818,0.80196862,41722.0,41721.0,0.23944339]
["bitfinex","BTCUSD",1644186042014,0.80171225,41722.0,41721.0,0.29314339]
["bitfinex","BTCUSD",1644186043214,0.80171225,41722.0,41721.0,0.0537]
["bitfinex","BTCUSD",1644186044861,0.80171225,41722.0,41721.0,0.30327433]
["bitfinex","BTCUSD",1644186046562,0.80171225,41722.0,41721.0,0.33502688]
["bitfinex","BTCUSD",1644186047910,0.80171225,41722.0,41721.0,0.38502688]
["bitfinex","BTCUSD",1644186050515,0.80171225,41722.0,41721.0,0.38590508]
["bitfinex","BTCUSD",1644186051962,0.80164117,41722.0,41721.0,0.38590508]
["bitfinex","BTCUSD",1644186052260,0.80164117,41722.0,41721.0,0.48590508]
["bitfinex","BTCUSD",1644186053664,0.80164117,41722.0,41721.0,0.53590508]
["bitfinex","BTCUSD",1644186054068,0.80164117,41722.0,41721.0,0.48590508]
["bitfinex","BTCUSD",1644186055916,0.78769495,41722.0,41721.0,0.48590508]
["bitfinex","BTCUSD",1644186056119,0.00025637,41723.0,41721.0,1.15720508]
["bitfinex","BTCUSD",1644186056318,0.04158208,41727.0,41723.0,0.059921]
["bitfinex","BTCUSD",1644186056319,0.00025637,41726.0,41723.0,0.059921]
["bitfinex","BTCUSD",1644186056517,0.02056404,41727.0,41726.0,0.07603681]
["bitfinex","BTCUSD",1644186056726,0.02056404,41727.0,41726.0,1.07804029]
["bitfinex","BTCUSD",1644186057617,0.02056404,41727.0,41726.0,1.12804029]
["bitfinex","BTCUSD",1644186058419,0.00025879,41729.0,41727.0,0.059923]
["bitfinex","BTCUSD",1644186058669,0.059925,41730.0,41728.0,0.98772102]
["bitfinex","BTCUSD",1644186058865,0.000758,41729.0,41728.0,0.98772102]
["bitfinex","BTCUSD",1644186059063,0.00049921,41729.0,41728.0,0.98772102]
["bitfinex","BTCUSD",1644186059664,0.00049921,41729.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186059866,0.06018379,41730.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186060064,0.059925,41730.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186060366,0.06018379,41730.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186061266,0.059925,41730.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186061465,0.06018379,41730.0,41728.0,0.43835183]
["bitfinex","BTCUSD",1644186061870,0.06018379,41730.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186062070,0.00025879,41730.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186062264,0.06017979,41733.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186062511,0.00025879,41730.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186062711,0.00049919,41731.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186062911,0.00025879,41730.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186063110,0.00049919,41731.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186063512,0.00025879,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186063717,0.00049919,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186063912,0.00075798,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186064616,0.00025879,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186064813,0.06017979,41733.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186065013,0.00049919,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186065214,0.00075798,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186065815,0.00025879,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186066169,0.06017979,41733.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186066365,0.00025879,41732.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186066564,0.06017979,41733.0,41728.0,0.48835183]
["bitfinex","BTCUSD",1644186066764,0.00025879,41732.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186066963,0.06017979,41733.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186067168,0.00075846,41732.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186067464,0.00049967,41732.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186067662,0.00075846,41732.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186068165,0.00025879,41732.0,41728.0,0.58835183]
["bitfinex","BTCUSD",1644186068365,0.06017979,41733.0,41729.0,0.00084916]
["bitfinex","BTCUSD",1644186068565,0.00075846,41732.0,41729.0,0.00084916]
["bitfinex","BTCUSD",1644186068767,0.00049967,41732.0,41730.0,0.0537]
["bitfinex","BTCUSD",1644186068964,0.00075846,41732.0,41731.0,0.059919]
["bitfinex","BTCUSD",1644186069165,0.00049967,41732.0,41731.0,0.113619]
["bitfinex","BTCUSD",1644186069366,0.06017979,41733.0,41731.0,0.113619]
["bitfinex","BTCUSD",1644186069567,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186070016,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186070915,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186071115,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186072115,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186072320,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186073319,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186073664,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186074467,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186074666,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186075667,0.059921,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186075866,0.06017979,41733.0,41731.0,0.17353781]
["bitfinex","BTCUSD",1644186076466,0.06017979,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186076867,0.059921,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186077068,0.06017979,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186078113,0.059921,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186078316,0.06017979,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186079316,0.059921,41733.0,41731.0,0.22353781]
["bitfinex","BTCUSD",1644186079519,0.06017979,41733.0,41732.0,0.00056559]
["bitfinex","BTCUSD",1644186079818,0.059921,41733.0,41732.0,0.00056559]
["bitfinex","BTCUSD",1644186085220,0.059921,41733.0,41732.0,0.00028411]
["bitfinex","BTCUSD",1644186088120,0.33182735,41733.0,41732.0,0.00028411]
["bitfinex","BTCUSD",1644186089368,0.53749484,41733.0,41732.0,0.00028411]
["bitfinex","BTCUSD",1644186089568,0.33182735,41733.0,41732.0,0.00028411]
["bitfinex","BTCUSD",1644186089766,0.33182735,41733.0,41719.0,0.41557125]
["bitfinex","BTCUSD",1644186089969,0.20577111,41731.0,41719.0,0.2233]
["bitfinex","BTCUSD",1644186090167,0.20577111,41731.0,41719.0,0.46557125]
["bitfinex","BTCUSD",1644186090168,0.05,41726.0,41719.0,0.46557125]
["bitfinex","BTCUSD",1644186090368,0.05,41725.0,41719.0,0.11986275]
["bitfinex","BTCUSD",1644186090571,0.05,41725.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186091168,0.3074912,41726.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186091368,0.00049973,41725.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186092167,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186093620,0.06043373,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186094621,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186094825,0.06043373,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186095923,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186096172,0.05,41722.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186096566,0.06043373,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186096967,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186097368,0.06043421,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186098168,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186098569,0.06043421,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186099370,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186099772,0.06043421,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186100620,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186100821,0.06043421,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186101922,0.059934,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186102120,0.06043421,41724.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186102321,6.576e-05,41721.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186105868,0.05006576,41721.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186107168,6.576e-05,41721.0,41720.0,0.119858]
["bitfinex","BTCUSD",1644186108818,6.576e-05,41721.0,41720.0,0.1201055]
["bitfinex","BTCUSD",1644186110825,6.576e-05,41721.0,41720.0,0.0002475]
["bitfinex","BTCUSD",1644186115314,6.576e-05,41721.0,41714.0,0.4029216]
["bitfinex","BTCUSD",1644186115315,0.059945,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186115715,0.3300214,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186116614,0.33052165,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186117416,0.3300214,41720.0,41716.0,0.11989145]
["bitfinex","BTCUSD",1644186117616,0.11044525,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644186117816,0.38011026,41720.0,41717.0,0.05]
["bitfinex","BTCUSD",1644186118216,0.38011026,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186118416,0.11044525,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186118675,0.109945,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186118878,0.11044525,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186119473,0.3840307,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186119874,0.27071737,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1644186120276,0.27071737,41719.0,41714.0,0.0601925]
["bitfinex","BTCUSD",1644186120478,0.10995,41716.0,41714.0,0.0002475]
["bitfinex","BTCUSD",1644186121176,0.10995,41716.0,41710.0,0.49963952]
["bitfinex","BTCUSD",1644186121776,0.10987468,41716.0,41710.0,0.49963952]
["bitfinex","BTCUSD",1644186122177,0.10987468,41716.0,41710.0,0.54963952]
["bitfinex","BTCUSD",1644186122416,0.00050029,41715.0,41710.0,0.54963952]
["bitfinex","BTCUSD",1644186122617,0.00050029,41715.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186123417,0.10987468,41716.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186123620,0.00050029,41715.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186124620,0.10987468,41716.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186125021,0.00050029,41715.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186125823,0.10987468,41716.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186126022,0.00050029,41715.0,41711.0,0.059948]
["bitfinex","BTCUSD",1644186126266,0.00050029,41715.0,41712.0,0.26415562]
["bitfinex","BTCUSD",1644186126664,0.00050029,41715.0,41712.0,0.31415562]
["bitfinex","BTCUSD",1644186127066,0.10987468,41716.0,41712.0,0.31415562]
["bitfinex","BTCUSD",1644186127965,0.10994034,41716.0,41712.0,0.31440333]
["bitfinex","BTCUSD",1644186128266,0.05994034,41716.0,41712.0,0.41440333]
["bitfinex","BTCUSD",1644186128470,6.566e-05,41716.0,41713.0,0.173576]
["bitfinex","BTCUSD",1644186128866,6.566e-05,41716.0,41713.0,0.34345518]
["bitfinex","BTCUSD",1644186129268,6.566e-05,41716.0,41714.0,0.05]
["bitfinex","BTCUSD",1644186129470,6.566e-05,41716.0,41715.0,0.35125685]
["bitfinex","BTCUSD",1644186129920,6.566e-05,41716.0,41715.0,0.45125685]
["bitfinex","BTCUSD",1644186134268,6.635e-05,41719.0,41715.0,0.45125685]
["bitfinex","BTCUSD",1644186134469,0.00050123,41718.0,41715.0,0.45125685]
["bitfinex","BTCUSD",1644186134671,0.00050123,41718.0,41715.0,0.50125685]
["bitfinex","BTCUSD",1644186135470,6.635e-05,41719.0,41715.0,0.50125685]
["bitfinex","BTCUSD",1644186135672,0.00056757,41719.0,41716.0,0.05993925]
["bitfinex","BTCUSD",1644186135871,0.00056757,41719.0,41717.0,0.0537]
["bitfinex","BTCUSD",1644186136072,0.00056757,41719.0,41717.0,0.1037]
["bitfinex","BTCUSD",1644186136673,6.635e-05,41719.0,41717.0,0.1037]
["bitfinex","BTCUSD",1644186138522,6.635e-05,41719.0,41717.0,0.163637]
["bitfinex","BTCUSD",1644186139724,6.635e-05,41719.0,41717.0,0.1037]
["bitfinex","BTCUSD",1644186140426,6.635e-05,41719.0,41717.0,0.1098]
["bitfinex","BTCUSD",1644186140622,6.635e-05,41719.0,41717.0,0.1100436]
["bitfinex","BTCUSD",1644186141875,6.635e-05,41719.0,41714.0,0.48164352]
["bitfinex","BTCUSD",1644186142172,6.635e-05,41719.0,41715.0,0.0537]
["bitfinex","BTCUSD",1644186142974,0.00056756,41719.0,41715.0,0.0537]
["bitfinex","BTCUSD",1644186143372,0.00056756,41719.0,41716.0,0.05993925]
["bitfinex","BTCUSD",1644186143575,0.00056756,41719.0,41716.0,0.11363925]
["bitfinex","BTCUSD",1644186143775,6.635e-05,41719.0,41716.0,0.11363925]
["bitfinex","BTCUSD",1644186145018,6.635e-05,41719.0,41717.0,0.059938]
["bitfinex","BTCUSD",1644186145224,6.635e-05,41719.0,41717.0,0.109938]
["bitfinex","BTCUSD",1644186147018,6.635e-05,41719.0,41718.0,0.00023397]
["bitfinex","BTCUSD",1644186149372,0.0005012,41721.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186149869,0.109938,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186150071,0.11043919,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186151073,0.109938,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186152271,0.059938,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186153230,0.109938,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186154630,0.31570911,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186155029,0.109938,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186157971,0.38026417,41722.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186158169,0.00137453,41721.0,41719.0,0.00040365]
["bitfinex","BTCUSD",1644186158969,0.00137453,41721.0,41719.0,0.24040365]
["bitfinex","BTCUSD",1644186166568,0.00143585,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186166772,0.26911744,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186166972,0.00143585,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186167920,0.27101189,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186168319,0.26991056,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186168518,0.00143585,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186168718,0.26853547,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186168922,0.00143585,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186170520,0.10137385,41722.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186171992,0.10137385,41722.0,41713.0,0.11987918]
["bitfinex","BTCUSD",1644186172375,6.132e-05,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186173576,0.00171076,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186178024,6.132e-05,41721.0,41720.0,0.00023488]
["bitfinex","BTCUSD",1644186178975,0.10137385,41722.0,41713.0,0.12029488]
["bitfinex","BTCUSD",1644186179183,0.10137385,41722.0,41714.0,0.05]
["bitfinex","BTCUSD",1644186180175,0.05,41715.0,41714.0,0.05]
["bitfinex","BTCUSD",1644186180377,0.05,41715.0,41714.0,0.109943]
["bitfinex","BTCUSD",1644186183119,0.05,41715.0,41714.0,0.163643]
["bitfinex","BTCUSD",1644186183823,0.05,41715.0,41714.0,0.403643]
["bitfinex","BTCUSD",1644186186272,0.06044771,41717.0,41714.0,0.403643]
["bitfinex","BTCUSD",1644186186473,0.05,41715.0,41714.0,0.403643]
["bitfinex","BTCUSD",1644186188775,0.06044771,41717.0,41714.0,0.403643]
["bitfinex","BTCUSD",1644186188979,0.05,41715.0,41714.0,0.403643]
["bitfinex","BTCUSD",1644186190021,0.05,41715.0,41714.0,0.40384121]
["bitfinex","BTCUSD",1644186191022,0.00050171,41717.0,41714.0,0.40384121]
["bitfinex","BTCUSD",1644186191424,0.05,41715.0,41714.0,0.40384121]
["bitfinex","BTCUSD",1644186191823,0.05,41715.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186193123,0.059943,41719.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186193325,0.00050171,41717.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186194370,0.059943,41719.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186194570,0.00050171,41718.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186195570,0.05,41715.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186196473,0.0005017,41718.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186196674,0.059943,41719.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186196872,0.00050171,41717.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186197934,0.059943,41719.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186198136,0.00050171,41718.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186198335,0.05,41715.0,41714.0,0.40405884]
["bitfinex","BTCUSD",1644186199334,0.05,41715.0,41714.0,0.4039267]
["bitfinex","BTCUSD",1644186205325,0.05,41715.0,41714.0,0.40370907]
["bitfinex","BTCUSD",1644186205521,0.00050171,41717.0,41714.0,0.40370907]
["bitfinex","BTCUSD",1644186205721,0.05,41715.0,41714.0,0.40370907]
["bitfinex","BTCUSD",1644186209373,0.05,41715.0,41714.0,0.35000907]
["bitfinex","BTCUSD",1644186210172,0.05050171,41717.0,41714.0,0.35000907]
["bitfinex","BTCUSD",1644186211176,0.05,41717.0,41714.0,0.35000907]
["bitfinex","BTCUSD",1644186211375,0.05,41717.0,41714.0,0.29006607]
["bitfinex","BTCUSD",1644186211776,0.05,41717.0,41715.0,0.059944]
["bitfinex","BTCUSD",1644186213225,0.0005017,41718.0,41715.0,0.059944]
["bitfinex","BTCUSD",1644186213425,0.05,41718.0,41715.0,0.059944]
["bitfinex","BTCUSD",1644186218078,0.05,41718.0,41715.0,0.36897196]
["bitfinex","BTCUSD",1644186218276,0.05,41718.0,41716.0,0.30902796]
["bitfinex","BTCUSD",1644186218677,0.05,41717.0,41716.0,0.30902796]
["bitfinex","BTCUSD",1644186219281,0.0604447,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186219482,0.05,41717.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186220629,0.04988878,41717.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186220828,0.04988878,41717.0,41716.0,0.30923875]
["bitfinex","BTCUSD",1644186221028,0.04988878,41717.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186221228,0.0604447,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186221627,0.0604447,41719.0,41716.0,0.30923875]
["bitfinex","BTCUSD",1644186221828,0.0604447,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186222028,0.059943,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186222427,0.059943,41719.0,41716.0,0.30923875]
["bitfinex","BTCUSD",1644186222629,0.04988878,41717.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186223233,0.059943,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186223431,0.0604447,41719.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186223682,0.00215383,41717.0,41716.0,0.00021079]
["bitfinex","BTCUSD",1644186225580,0.00215383,41717.0,41714.0,0.59909403]
["bitfinex","BTCUSD",1644186226580,0.00215383,41717.0,41714.0,0.59889582]
["bitfinex","BTCUSD",1644186231479,0.00215383,41717.0,41715.0,0.36897196]
["bitfinex","BTCUSD",1644186232278,0.00215383,41717.0,41716.0,0.00037442]
["bitfinex","BTCUSD",1644186238673,0.00215383,41717.0,41715.0,0.36934638]
["bitfinex","BTCUSD",1644186242080,0.00215383,41717.0,41715.0,0.30940238]
["bitfinex","BTCUSD",1644186242527,0.00215383,41717.0,41715.0,0.36934308]
["bitfinex","BTCUSD",1644186242928,0.00215383,41717.0,41715.0,0.30940238]
["bitfinex","BTCUSD",1644186243328,0.00307618,41717.0,41715.0,0.30940238]
["bitfinex","BTCUSD",1644186249284,0.00300341,41717.0,41715.0,0.30940238]
["bitfinex","BTCUSD",1644186249935,0.00300341,41717.0,41716.0,0.30902796]
["bitfinex","BTCUSD",1644186250535,0.00300341,41717.0,41716.0,0.36272796]
["bitfinex","BTCUSD",1644186250735,0.00290154,41717.0,41716.0,0.36272796]
["bitfinex","BTCUSD",1644186251237,0.00290154,41717.0,41716.0,0.36310238]
["bitfinex","BTCUSD",1644186256785,0.05784454,41719.0,41716.0,0.36310238]
["bitfinex","BTCUSD",1644186256986,0.05834624,41719.0,41716.0,0.36310238]
["bitfinex","BTCUSD",1644186258031,0.05784454,41719.0,41716.0,0.36310238]
["bitfinex","BTCUSD",1644186258432,0.05784454,41719.0,41716.0,0.05407442]
["bitfinex","BTCUSD",1644186258831,0.00281408,41717.0,41716.0,0.05407442]
["bitfinex","BTCUSD",1644186261280,0.05616032,41719.0,41716.0,0.05407442]
["bitfinex","BTCUSD",1644186261481,0.05565862,41719.0,41716.0,0.05407442]
["bitfinex","BTCUSD",1644186263983,0.05565862,41719.0,41718.0,0.00037437]
["bitfinex","BTCUSD",1644186264284,0.05565862,41719.0,41715.0,0.36894322]
["bitfinex","BTCUSD",1644186264934,0.05565862,41719.0,41716.0,0.30900364]
["bitfinex","BTCUSD",1644186265136,0.05565862,41719.0,41715.0,0.36894322]
["bitfinex","BTCUSD",1644186265332,0.05565862,41719.0,41716.0,0.059942]
["bitfinex","BTCUSD",1644186269080,0.32362302,41719.0,41716.0,0.059942]
["bitfinex","BTCUSD",1644186269281,0.05565862,41719.0,41716.0,0.059942]
["bitfinex","BTCUSD",1644186269479,0.05565862,41719.0,41715.0,0.36914143]
["bitfinex","BTCUSD",1644186270179,0.05616031,41719.0,41716.0,0.00037442]
["bitfinex","BTCUSD",1644186270580,0.32963229,41719.0,41716.0,0.00037442]
["bitfinex","BTCUSD",1644186270779,0.05616031,41719.0,41716.0,0.00037442]
["bitfinex","BTCUSD",1644186271181,0.05565862,41719.0,41716.0,0.00037442]
["bitfinex","BTCUSD",1644186272533,0.05565862,41719.0,41716.0,0.30937806]
["bitfinex","BTCUSD",1644186273134,0.05565862,41719.0,41717.0,0.30900364]
["bitfinex","BTCUSD",1644186273535,0.05565862,41719.0,41716.0,0.30937806]
["bitfinex","BTCUSD",1644186273737,0.05565862,41719.0,41717.0,0.30900364]
["bitfinex","BTCUSD",1644186274939,0.05565862,41719.0,41716.0,0.30937806]
["bitfinex","BTCUSD",1644186275542,0.05565862,41719.0,41716.0,0.36931619]
["bitfinex","BTCUSD",1644186276187,0.05565862,41719.0,41717.0,0.30900364]
["bitfinex","BTCUSD",1644186276381,0.05565862,41719.0,41716.0,0.36931619]
["bitfinex","BTCUSD",1644186276581,0.05565862,41719.0,41718.0,0.0003687]
["bitfinex","BTCUSD",1644186276884,0.05065862,41719.0,41718.0,0.0003687]
["bitfinex","BTCUSD",1644186277682,0.12014238,41720.0,41718.0,0.0003687]
["bitfinex","BTCUSD",1644186281446,0.38988361,41720.0,41718.0,0.0003687]
["bitfinex","BTCUSD",1644186282448,0.12014238,41720.0,41715.0,0.30957055]
["bitfinex","BTCUSD",1644186282648,0.12014238,41720.0,41715.0,0.36327055]
["bitfinex","BTCUSD",1644186283049,0.05,41718.0,41715.0,0.36327055]
["bitfinex","BTCUSD",1644186289435,0.05,41718.0,41717.0,0.00036872]
["bitfinex","BTCUSD",1644186294181,0.05,41718.0,41715.0,0.30920185]
["bitfinex","BTCUSD",1644186294182,0.0007211,41716.0,41715.0,0.30920185]
["bitfinex","BTCUSD",1644186294381,0.05,41718.0,41715.0,0.30920185]
["bitfinex","BTCUSD",1644186294583,0.05,41718.0,41715.0,0.00019821]
["bitfinex","BTCUSD",1644186294782,0.05,41718.0,41714.0,0.29006607]
["bitfinex","BTCUSD",1644186295034,0.05,41718.0,41715.0,0.00019821]
["bitfinex","BTCUSD",1644186295334,0.05,41718.0,41714.0,0.29006607]
["bitfinex","BTCUSD",1644186295534,0.0505017,41718.0,41714.0,0.29006607]
["bitfinex","BTCUSD",1644186295734,0.0505017,41718.0,41717.0,0.00036872]
["bitfinex","BTCUSD",1644186295936,0.3321646,41718.0,41717.0,0.00036872]
["bitfinex","BTCUSD",1644186296142,0.3321646,41718.0,41715.0,0.00019821]
["bitfinex","BTCUSD",1644186296337,0.2448427,41715.0,41714.0,0.24019821]
["bitfinex","BTCUSD",1644186296535,0.2906623,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1644186296735,0.3406623,41715.0,41714.0,0.24]
["bitfinex","BTCUSD",1644186298338,0.3406623,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186298791,0.3247754,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186298986,0.32476143,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186301085,0.05,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186301288,0.32568453,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186301691,0.05,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186302732,0.32356396,41715.0,41714.0,0.235]
["bitfinex","BTCUSD",1644186308383,0.32356396,41715.0,41714.0,0.23536881]
["bitfinex","BTCUSD",1644186310538,0.05,41715.0,41714.0,0.23536881]
["bitfinex","BTCUSD",1644186310740,0.31714673,41715.0,41714.0,0.23536881]
["bitfinex","BTCUSD",1644186311540,0.05,41715.0,41714.0,0.23536881]
["bitfinex","BTCUSD",1644186324386,0.34736513,41714.0,41706.0,0.25596146]
["bitfinex","BTCUSD",1644186324591,0.05,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644186324786,0.109966,41708.0,41705.0,0.25596146]
["bitfinex","BTCUSD",1644186329386,0.109966,41708.0,41706.0,0.20596146]
["bitfinex","BTCUSD",1644186329789,0.109966,41708.0,41706.0,0.25596146]
["bitfinex","BTCUSD",1644186330185,0.109966,41708.0,41706.0,0.05]
["bitfinex","BTCUSD",1644186330387,0.109966,41708.0,41705.0,0.49596146]
["bitfinex","BTCUSD",1644186330586,0.109966,41708.0,41706.0,0.20596146]
["bitfinex","BTCUSD",1644186331586,0.109966,41708.0,41705.0,0.49596146]
["bitfinex","BTCUSD",1644186332443,0.109966,41708.0,41706.0,0.20596146]
["bitfinex","BTCUSD",1644186333440,0.109966,41708.0,41707.0,0.00036325]
["bitfinex","BTCUSD",1644186333741,0.109966,41708.0,41706.0,0.20132471]
["bitfinex","BTCUSD",1644186334342,0.109966,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644186334542,0.109966,41708.0,41705.0,0.29]
["bitfinex","BTCUSD",1644186334744,0.109966,41708.0,41705.0,0.28993199]
["bitfinex","BTCUSD",1644186336189,0.109966,41708.0,41705.0,0.28986397]
["bitfinex","BTCUSD",1644186338288,0.109966,41708.0,41705.0,0.5473158]
["bitfinex","BTCUSD",1644186338688,0.109966,41708.0,41705.0,0.28986397]
["bitfinex","BTCUSD",1644186339689,0.109966,41708.0,41707.0,0.00036325]
["bitfinex","BTCUSD",1644186343550,0.109966,41708.0,41707.0,0.00056058]
["bitfinex","BTCUSD",1644186344087,0.109966,41708.0,41707.0,0.00036325]
["bitfinex","BTCUSD",1644186344289,0.109966,41708.0,41707.0,0.20637233]
["bitfinex","BTCUSD",1644186344488,0.109966,41708.0,41707.0,0.00036325]
["bitfinex","BTCUSD",1644186344886,0.109966,41708.0,41707.0,0.00056058]
["bitfinex","BTCUSD",1644186346288,0.059966,41708.0,41707.0,0.00056058]
["bitfinex","BTCUSD",1644186346488,0.059966,41708.0,41707.0,0.31171241]
["bitfinex","BTCUSD",1644186346887,0.059966,41708.0,41707.0,0.36171241]
["bitfinex","BTCUSD",1644186348646,0.059701,41708.0,41707.0,0.10426058]
["bitfinex","BTCUSD",1644186348848,0.059701,41708.0,41707.0,0.05426058]
["bitfinex","BTCUSD",1644186349147,0.059701,41708.0,41707.0,0.31177679]
["bitfinex","BTCUSD",1644186349346,0.059701,41708.0,41707.0,0.62584018]
["bitfinex","BTCUSD",1644186349546,0.059701,41708.0,41707.0,0.36832397]
["bitfinex","BTCUSD",1644186350350,0.059701,41708.0,41707.0,0.10426058]
["bitfinex","BTCUSD",1644186350558,0.059701,41708.0,41705.0,0.4985388]
["bitfinex","BTCUSD",1644186350749,0.059701,41708.0,41706.0,0.0537]
["bitfinex","BTCUSD",1644186350949,0.059701,41708.0,41707.0,0.26399159]
["bitfinex","BTCUSD",1644186351200,0.059701,41708.0,41707.0,0.31769159]
["bitfinex","BTCUSD",1644186351393,0.059701,41708.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644186354196,0.00050011,41710.0,41707.0,0.0577938]
["bitfinex","BTCUSD",1644186354396,0.00050011,41710.0,41708.0,0.25753169]
["bitfinex","BTCUSD",1644186354595,0.00050011,41710.0,41708.0,0.31123169]
["bitfinex","BTCUSD",1644186355247,0.059961,41711.0,41708.0,0.31123169]
["bitfinex","BTCUSD",1644186355445,0.0604611,41711.0,41708.0,0.31123169]
["bitfinex","BTCUSD",1644186356049,0.119931,41709.0,41707.0,0.20604269]
["bitfinex","BTCUSD",1644186356448,0.119931,41709.0,41706.0,0.20604269]
["bitfinex","BTCUSD",1644186356646,0.0459062,41707.0,41706.0,0.20604269]
["bitfinex","BTCUSD",1644186357147,0.0459062,41707.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186361498,0.10045609,41706.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186361698,0.0459062,41707.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186361897,0.09441302,41706.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186362097,0.0459062,41707.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186362298,0.0993386,41706.0,41705.0,0.18953516]
["bitfinex","BTCUSD",1644186362552,0.059977,41703.0,41701.0,0.02176427]
["bitfinex","BTCUSD",1644186362751,0.10019572,41702.0,41701.0,0.02176427]
["bitfinex","BTCUSD",1644186362952,0.0459062,41702.0,41701.0,0.02176427]
["bitfinex","BTCUSD",1644186363354,0.0459062,41702.0,41700.0,0.51908966]
["bitfinex","BTCUSD",1644186364652,0.04317605,41702.0,41700.0,0.51908966]
["bitfinex","BTCUSD",1644186365351,0.04317605,41702.0,41699.0,0.00050022]
["bitfinex","BTCUSD",1644186365854,0.2761111,41701.0,41699.0,0.00732417]
["bitfinex","BTCUSD",1644186366057,0.2761111,41701.0,41699.0,0.00682395]
["bitfinex","BTCUSD",1644186366291,0.2761111,41701.0,41698.0,0.00050022]
["bitfinex","BTCUSD",1644186366493,0.3360891,41701.0,41698.0,0.00050022]
["bitfinex","BTCUSD",1644186367291,0.3360891,41701.0,41697.0,0.00019651]
["bitfinex","BTCUSD",1644186367591,0.3360891,41701.0,41697.0,0.00050023]
["bitfinex","BTCUSD",1644186367791,0.3360891,41701.0,41697.0,0.00069674]
["bitfinex","BTCUSD",1644186367989,0.20661408,41698.0,41697.0,0.00069674]
["bitfinex","BTCUSD",1644186368396,0.20661408,41698.0,41697.0,0.00019651]
["bitfinex","BTCUSD",1644186368695,0.20661408,41698.0,41696.0,0.20598165]
["bitfinex","BTCUSD",1644186368892,0.20661408,41698.0,41696.0,0.00019651]
["bitfinex","BTCUSD",1644186369092,0.20661408,41698.0,41695.0,0.2064819]
["bitfinex","BTCUSD",1644186369694,0.20661408,41698.0,41695.0,0.20598165]
["bitfinex","BTCUSD",1644186370139,0.01836544,41697.0,41695.0,0.20617816]
["bitfinex","BTCUSD",1644186370339,0.01836544,41697.0,41695.0,0.00019651]
["bitfinex","BTCUSD",1644186370638,0.01836544,41697.0,41694.0,0.20648191]
["bitfinex","BTCUSD",1644186370639,0.119968,41696.0,41694.0,0.00069677]
["bitfinex","BTCUSD",1644186370843,0.119968,41696.0,41694.0,0.00019651]
["bitfinex","BTCUSD",1644186371040,0.119968,41696.0,41694.0,0.00050026]
["bitfinex","BTCUSD",1644186371244,0.119968,41696.0,41694.0,0.00069677]
["bitfinex","BTCUSD",1644186371941,0.13833344,41696.0,41694.0,0.00069677]
["bitfinex","BTCUSD",1644186372139,0.13833344,41696.0,41694.0,0.00019651]
["bitfinex","BTCUSD",1644186372340,0.13833344,41696.0,41693.0,0.00369678]
["bitfinex","BTCUSD",1644186373142,0.09840344,41695.0,41693.0,0.00369678]
["bitfinex","BTCUSD",1644186373341,0.09840344,41695.0,41693.0,0.00319651]
["bitfinex","BTCUSD",1644186375194,0.09840344,41695.0,41691.0,0.240313]
["bitfinex","BTCUSD",1644186375395,0.09840344,41695.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186375594,0.09840344,41695.0,41691.0,0.03452789]
["bitfinex","BTCUSD",1644186376200,0.09840344,41695.0,41691.0,0.27452789]
["bitfinex","BTCUSD",1644186376798,0.09840344,41695.0,41691.0,0.48050954]
["bitfinex","BTCUSD",1644186377642,0.09840344,41695.0,41691.0,0.27452789]
["bitfinex","BTCUSD",1644186377842,0.09840344,41695.0,41691.0,0.48050954]
["bitfinex","BTCUSD",1644186378245,0.09840344,41695.0,41691.0,0.27452789]
["bitfinex","BTCUSD",1644186378644,0.09840344,41695.0,41694.0,0.03163456]
["bitfinex","BTCUSD",1644186378844,0.09840344,41695.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186379148,0.09840344,41695.0,41691.0,0.27452789]
["bitfinex","BTCUSD",1644186382391,0.09840344,41695.0,41694.0,0.03163456]
["bitfinex","BTCUSD",1644186382890,0.09840344,41695.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186383091,0.09840344,41695.0,41694.0,0.03163456]
["bitfinex","BTCUSD",1644186383290,0.09480694,41695.0,41694.0,0.03163456]
["bitfinex","BTCUSD",1644186383490,0.09480694,41695.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186383689,0.09480694,41695.0,41691.0,0.27452789]
["bitfinex","BTCUSD",1644186384393,0.11997,41697.0,41692.0,0.03997345]
["bitfinex","BTCUSD",1644186384394,0.01002655,41697.0,41692.0,0.03997345]
["bitfinex","BTCUSD",1644186384589,0.09711254,41696.0,41692.0,0.04016999]
["bitfinex","BTCUSD",1644186384790,0.10013283,41695.0,41692.0,0.04016999]
["bitfinex","BTCUSD",1644186385048,0.09325274,41694.0,41692.0,0.04016999]
["bitfinex","BTCUSD",1644186385349,0.10236807,41695.0,41692.0,0.04016999]
["bitfinex","BTCUSD",1644186385947,0.09877157,41695.0,41692.0,0.04016999]
["bitfinex","BTCUSD",1644186386951,0.09877157,41695.0,41691.0,0.44867844]
["bitfinex","BTCUSD",1644186387750,0.09877157,41695.0,41692.0,0.20598165]
["bitfinex","BTCUSD",1644186388049,0.09877157,41695.0,41692.0,0.0537]
["bitfinex","BTCUSD",1644186390690,0.09877157,41695.0,41692.0,0.25968165]
["bitfinex","BTCUSD",1644186391190,0.09877157,41695.0,41692.0,0.0537]
["bitfinex","BTCUSD",1644186391591,0.09877157,41695.0,41692.0,0.25968165]
["bitfinex","BTCUSD",1644186396589,0.09877157,41695.0,41693.0,0.20598165]
["bitfinex","BTCUSD",1644186398594,0.09877157,41695.0,41693.0,0.4688942]
["bitfinex","BTCUSD",1644186398793,0.09877157,41695.0,41693.0,0.20598165]
["bitfinex","BTCUSD",1644186399595,0.09877157,41695.0,41694.0,0.20598165]
["bitfinex","BTCUSD",1644186400644,0.09877157,41695.0,41692.0,0.31123169]
["bitfinex","BTCUSD",1644186401946,0.09877157,41695.0,41693.0,0.25753169]
["bitfinex","BTCUSD",1644186402947,0.09877157,41695.0,41693.0,0.25772823]
["bitfinex","BTCUSD",1644186403547,0.09877157,41695.0,41694.0,0.25753169]
["bitfinex","BTCUSD",1644186404094,0.09877157,41695.0,41694.0,0.25253169]
["bitfinex","BTCUSD",1644186405097,0.09877157,41695.0,41693.0,0.00019654]
["bitfinex","BTCUSD",1644186405293,0.09877157,41695.0,41692.0,0.30920018]
["bitfinex","BTCUSD",1644186405493,0.14877157,41695.0,41693.0,0.30900364]
["bitfinex","BTCUSD",1644186405696,0.09264564,41694.0,41693.0,0.30920018]
["bitfinex","BTCUSD",1644186405895,0.05,41695.0,41692.0,0.30920018]
["bitfinex","BTCUSD",1644186406094,0.0937633,41694.0,41692.0,0.30900364]
["bitfinex","BTCUSD",1644186406297,0.0937633,41694.0,41692.0,0.30920018]
["bitfinex","BTCUSD",1644186408343,0.0937633,41694.0,41692.0,0.36918282]
["bitfinex","BTCUSD",1644186408544,0.0937633,41694.0,41692.0,0.30920018]
["bitfinex","BTCUSD",1644186410845,0.0937633,41694.0,41693.0,0.30900364]
["bitfinex","BTCUSD",1644186411205,0.0937633,41694.0,41693.0,0.30920018]
["bitfinex","BTCUSD",1644186411402,0.0937633,41694.0,41693.0,0.30900364]
["bitfinex","BTCUSD",1644186411902,0.0937633,41694.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186412103,0.0937633,41694.0,41691.0,0.55189697]
["bitfinex","BTCUSD",1644186412501,0.09348847,41694.0,41691.0,0.55189697]
["bitfinex","BTCUSD",1644186413203,0.09348847,41694.0,41693.0,0.25763857]
["bitfinex","BTCUSD",1644186413403,0.09348847,41694.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186413602,0.09348847,41694.0,41693.0,0.25763642]
["bitfinex","BTCUSD",1644186413802,0.09348847,41694.0,41692.0,0.00019654]
["bitfinex","BTCUSD",1644186414003,0.09164406,41692.0,41691.0,0.55189697]
["bitfinex","BTCUSD",1644186414302,0.08069076,41696.0,41691.0,0.60559697]
["bitfinex","BTCUSD",1644186414502,0.09236552,41695.0,41694.0,0.25763875]
["bitfinex","BTCUSD",1644186415146,0.14236552,41695.0,41694.0,0.25763875]
["bitfinex","BTCUSD",1644186415449,0.05,41695.0,41694.0,0.25763875]
["bitfinex","BTCUSD",1644186422096,0.05,41695.0,41693.0,0.25763875]
["bitfinex","BTCUSD",1644186422296,0.05,41695.0,41692.0,0.25763875]
["bitfinex","BTCUSD",1644186422297,0.109984,41695.0,41692.0,0.25763875]
["bitfinex","BTCUSD",1644186422548,0.109984,41695.0,41692.0,0.25783529]
["bitfinex","BTCUSD",1644186423146,0.109984,41695.0,41694.0,0.20610733]
["bitfinex","BTCUSD",1644186430343,0.05,41695.0,41694.0,0.20610733]
["bitfinex","BTCUSD",1644186431844,0.05,41695.0,41694.0,0.20647097]
["bitfinex","BTCUSD",1644186433145,0.31797658,41695.0,41694.0,0.20647097]
["bitfinex","BTCUSD",1644186434796,0.31797658,41695.0,41694.0,0.00036364]
["bitfinex","BTCUSD",1644186434998,0.31797658,41695.0,41694.0,0.00056018]
["bitfinex","BTCUSD",1644186436597,0.05,41695.0,41694.0,0.00056018]
["bitfinex","BTCUSD",1644186439848,0.05,41695.0,41694.0,0.00036364]
["bitfinex","BTCUSD",1644186442694,0.05,41695.0,41693.0,0.20666751]
["bitfinex","BTCUSD",1644186442894,0.05,41695.0,41693.0,0.20647097]
["bitfinex","BTCUSD",1644186444397,0.03093203,41694.0,41693.0,0.00036364]
["bitfinex","BTCUSD",1644186444598,0.03093203,41694.0,41693.0,0.20645509]
["bitfinex","BTCUSD",1644186444599,0.22574813,41694.0,41693.0,0.20645509]
["bitfinex","BTCUSD",1644186444798,0.22574813,41694.0,41693.0,0.00036364]
["bitfinex","BTCUSD",1644186445047,0.03093203,41694.0,41693.0,0.00036364]
["bitfinex","BTCUSD",1644186445643,0.13013091,41694.0,41693.0,0.00036364]
["bitfinex","BTCUSD",1644186448145,0.13013091,41694.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186448347,0.24737092,41693.0,41692.0,0.00036364]
["bitfinex","BTCUSD",1644186448694,0.24737092,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186450594,0.84741067,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186452845,0.58249392,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186453446,0.83525399,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186454549,0.58249392,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186454748,0.73249392,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186456597,1.02125053,41693.0,41692.0,0.00056018]
["bitfinex","BTCUSD",1644186458797,1.02125053,41693.0,41692.0,0.00036364]
["bitfinex","BTCUSD",1644186460449,1.02125053,41693.0,41691.0,0.24325703]
["bitfinex","BTCUSD",1644186460650,0.60539649,41692.0,41691.0,0.24325703]
["bitfinex","BTCUSD",1644186460850,0.70539649,41692.0,41691.0,0.24325703]
["bitfinex","BTCUSD",1644186461752,0.82541549,41692.0,41689.0,0.00249929]
["bitfinex","BTCUSD",1644186461953,0.335123,41690.0,41689.0,0.00249929]
["bitfinex","BTCUSD",1644186462154,0.66409144,41690.0,41688.0,0.003]
["bitfinex","BTCUSD",1644186462358,0.66409144,41690.0,41688.0,0.00349929]
["bitfinex","BTCUSD",1644186462359,0.62549851,41689.0,41688.0,0.00349929]
["bitfinex","BTCUSD",1644186463256,0.62549851,41689.0,41688.0,0.003]
["bitfinex","BTCUSD",1644186465995,0.62549851,41689.0,41688.0,0.243]
["bitfinex","BTCUSD",1644186471694,0.335123,41689.0,41688.0,0.243]
["bitfinex","BTCUSD",1644186474597,0.335123,41689.0,41688.0,0.241]
["bitfinex","BTCUSD",1644186474800,0.335123,41689.0,41683.0,0.02053645]
["bitfinex","BTCUSD",1644186474801,0.25934062,41688.0,41645.0,1.67820188]
["bitfinex","BTCUSD",1644186475045,0.02053645,41684.0,41645.0,1.67820188]
["bitfinex","BTCUSD",1644186475249,0.05146848,41684.0,41681.0,0.0111]
["bitfinex","BTCUSD",1644186476245,0.060012,41683.0,41681.0,0.0111]
["bitfinex","BTCUSD",1644186476447,0.060012,41683.0,41681.0,0.0061]
["bitfinex","BTCUSD",1644186477948,0.060012,41683.0,41681.0,0.2461]
["bitfinex","BTCUSD",1644186478145,0.060012,41683.0,41681.0,0.24629456]
["bitfinex","BTCUSD",1644186478796,0.10460764,41682.0,41681.0,0.24629456]
["bitfinex","BTCUSD",1644186480398,0.10460764,41682.0,41681.0,0.2461]
["bitfinex","BTCUSD",1644186483349,0.37136352,41682.0,41681.0,0.2461]
["bitfinex","BTCUSD",1644186484148,0.10460764,41682.0,41681.0,0.2461]
["bitfinex","BTCUSD",1644186487799,0.10460764,41682.0,41681.0,0.24629456]
["bitfinex","BTCUSD",1644186488104,0.10460764,41682.0,41681.0,0.2461]
["bitfinex","BTCUSD",1644186488300,0.10460764,41682.0,41681.0,0.24629456]
["bitfinex","BTCUSD",1644186488898,0.10460764,41682.0,41681.0,0.24644653]
["bitfinex","BTCUSD",1644186490153,0.00654336,41694.0,41680.0,0.03093203]
["bitfinex","BTCUSD",1644186490352,0.25717807,41690.0,41680.0,0.03112659]
["bitfinex","BTCUSD",1644186490551,0.01906797,41686.0,41680.0,0.03093203]
["bitfinex","BTCUSD",1644186490755,0.13908297,41686.0,41680.0,0.03093203]
["bitfinex","BTCUSD",1644186490951,0.060012,41683.0,41678.0,0.20606605]
["bitfinex","BTCUSD",1644186491152,0.060012,41683.0,41677.0,0.23699808]
["bitfinex","BTCUSD",1644186491354,0.060012,41683.0,41680.0,0.03093203]
["bitfinex","BTCUSD",1644186491552,0.0968413,41682.0,41680.0,0.03093203]
["bitfinex","BTCUSD",1644186493257,0.0968413,41682.0,41676.0,0.30976605]
["bitfinex","BTCUSD",1644186493454,0.0968413,41682.0,41679.0,0.00034224]
["bitfinex","BTCUSD",1644186494502,0.0968413,41682.0,41677.0,0.03093203]
["bitfinex","BTCUSD",1644186494703,0.0968413,41682.0,41678.0,0.00049635]
["bitfinex","BTCUSD",1644186494900,0.0968413,41682.0,41681.0,0.00034653]
["bitfinex","BTCUSD",1644186495201,0.0968413,41682.0,41681.0,0.03127856]
["bitfinex","BTCUSD",1644186497201,0.0968413,41682.0,41681.0,0.00034653]
["bitfinex","BTCUSD",1644186497450,0.3711834,41682.0,41681.0,0.03127856]
["bitfinex","BTCUSD",1644186497651,0.0968413,41682.0,41681.0,0.03127856]
["bitfinex","BTCUSD",1644186500154,0.0968413,41682.0,41681.0,0.27127856]
["bitfinex","BTCUSD",1644186500554,0.0968413,41682.0,41681.0,0.24034653]
["bitfinex","BTCUSD",1644186500752,0.0968413,41682.0,41681.0,0.27127856]
["bitfinex","BTCUSD",1644186500960,0.0968413,41682.0,41681.0,0.24034653]
["bitfinex","BTCUSD",1644186501593,0.0968413,41682.0,41681.0,0.27127856]
["bitfinex","BTCUSD",1644186504698,0.060011,41678.0,41675.0,0.20606605]
["bitfinex","BTCUSD",1644186504950,0.060011,41678.0,41676.0,0.05]
["bitfinex","BTCUSD",1644186505353,0.060011,41678.0,41676.0,0.25606605]
["bitfinex","BTCUSD",1644186505953,0.060011,41678.0,41676.0,0.25626015]
["bitfinex","BTCUSD",1644186506255,0.060011,41678.0,41676.0,0.30626015]
["bitfinex","BTCUSD",1644186509198,0.060011,41678.0,41677.0,0.20606605]
["bitfinex","BTCUSD",1644186509395,0.060011,41678.0,41677.0,0.0001941]
["bitfinex","BTCUSD",1644186509596,0.060011,41678.0,41676.0,0.30626015]
["bitfinex","BTCUSD",1644186510399,0.060011,41678.0,41677.0,0.20606605]
["bitfinex","BTCUSD",1644186510598,0.060011,41678.0,41677.0,0.0001941]
["bitfinex","BTCUSD",1644186510799,0.060011,41678.0,41677.0,0.20626015]
["bitfinex","BTCUSD",1644186512450,0.060011,41678.0,41677.0,0.0051941]
["bitfinex","BTCUSD",1644186513352,0.060011,41678.0,41677.0,0.00551278]
["bitfinex","BTCUSD",1644186513957,0.060011,41678.0,41677.0,0.21157883]
["bitfinex","BTCUSD",1644186515752,0.060011,41678.0,41677.0,0.00551278]
["bitfinex","BTCUSD",1644186516598,0.055011,41678.0,41677.0,0.00551278]
["bitfinex","BTCUSD",1644186517297,0.050011,41678.0,41677.0,0.00051278]
["bitfinex","BTCUSD",1644186519799,0.050011,41678.0,41677.0,0.20657883]
["bitfinex","BTCUSD",1644186521252,0.050011,41678.0,41677.0,0.20665099]
["bitfinex","BTCUSD",1644186521552,0.050011,41678.0,41677.0,0.00051278]
["bitfinex","BTCUSD",1644186521754,0.050011,41678.0,41677.0,0.2066521]
["bitfinex","BTCUSD",1644186522052,0.050011,41678.0,41677.0,0.00051278]
["bitfinex","BTCUSD",1644186523152,0.050011,41678.0,41676.0,0.19051278]
["bitfinex","BTCUSD",1644186523800,0.050011,41678.0,41677.0,0.20614689]
["bitfinex","BTCUSD",1644186524001,0.050011,41678.0,41676.0,0.24070688]
["bitfinex","BTCUSD",1644186524799,0.050011,41678.0,41676.0,0.19070688]
["bitfinex","BTCUSD",1644186525000,0.050011,41678.0,41677.0,0.20646573]
["bitfinex","BTCUSD",1644186525200,0.050011,41678.0,41677.0,0.20666029]
["bitfinex","BTCUSD",1644186525402,0.33149888,41678.0,41677.0,0.00050747]
["bitfinex","BTCUSD",1644186526002,0.33149888,41678.0,41677.0,0.00031337]
["bitfinex","BTCUSD",1644186530251,0.050011,41678.0,41676.0,0.44697383]
["bitfinex","BTCUSD",1644186533999,0.050011,41678.0,41676.0,0.39697383]
["bitfinex","BTCUSD",1644186534400,0.32212746,41678.0,41676.0,0.19082101]
["bitfinex","BTCUSD",1644186534600,0.27186192,41677.0,41676.0,0.00030823]
["bitfinex","BTCUSD",1644186534804,0.04993176,41678.0,41676.0,0.00030823]
["bitfinex","BTCUSD",1644186535855,0.04993176,41678.0,41675.0,0.20697981]
["bitfinex","BTCUSD",1644186536459,0.04993176,41678.0,41675.0,0.00029859]
["bitfinex","BTCUSD",1644186537060,0.25578212,41678.0,41675.0,0.00029859]
["bitfinex","BTCUSD",1644186537558,0.25578212,41678.0,41670.0,0.25758256]
["bitfinex","BTCUSD",1644186537758,0.25578212,41678.0,41670.0,0.30758256]
["bitfinex","BTCUSD",1644186539899,0.25578212,41678.0,41670.0,0.25758256]
["bitfinex","BTCUSD",1644186540297,0.25578212,41678.0,41672.0,0.00049703]
["bitfinex","BTCUSD",1644186540497,0.04993176,41678.0,41672.0,0.00049703]
["bitfinex","BTCUSD",1644186541297,0.04993176,41678.0,41671.0,0.00019287]
["bitfinex","BTCUSD",1644186541497,0.04993176,41678.0,41677.0,0.00029859]
["bitfinex","BTCUSD",1644186541898,0.07180222,41678.0,41677.0,0.00029859]
["bitfinex","BTCUSD",1644186544455,0.07180222,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186544857,0.40692522,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186545063,0.69438196,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186546056,0.6725115,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186547099,0.7225115,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186547499,0.92829319,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186549400,0.87829319,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186550260,0.6725115,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186551257,0.7225115,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186551457,0.6725115,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186553704,0.66972467,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186554705,0.87547881,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186555101,0.66972467,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186557456,0.76972467,41678.0,41677.0,0.19029859]
["bitfinex","BTCUSD",1644186558955,0.455179,41676.0,41673.0,0.00019287]
["bitfinex","BTCUSD",1644186559157,0.335123,41674.0,41672.0,0.00049704]
["bitfinex","BTCUSD",1644186559359,0.060028,41672.0,41666.0,0.00019287]
["bitfinex","BTCUSD",1644186559557,0.060028,41671.0,41665.0,0.30935731]
["bitfinex","BTCUSD",1644186560658,0.060028,41671.0,41666.0,0.00049708]
["bitfinex","BTCUSD",1644186560857,0.060028,41671.0,41666.0,0.00068995]
["bitfinex","BTCUSD",1644186561799,0.060028,41671.0,41665.0,0.30435731]
["bitfinex","BTCUSD",1644186562001,0.060028,41671.0,41666.0,0.00049707]
["bitfinex","BTCUSD",1644186562699,0.120054,41670.0,41666.0,0.00049707]
["bitfinex","BTCUSD",1644186562900,0.120054,41670.0,41665.0,0.25916444]
["bitfinex","BTCUSD",1644186563100,0.120054,41670.0,41666.0,0.00049707]
["bitfinex","BTCUSD",1644186564201,0.120054,41670.0,41665.0,0.25916444]
["bitfinex","BTCUSD",1644186564400,0.120054,41670.0,41666.0,0.00049708]
["bitfinex","BTCUSD",1644186564811,0.21192848,41673.0,41666.0,0.00049708]
["bitfinex","BTCUSD",1644186565251,0.09729501,41672.0,41665.0,0.25916444]
["bitfinex","BTCUSD",1644186565451,0.09729501,41672.0,41667.0,0.00049706]
["bitfinex","BTCUSD",1644186565652,0.10158615,41671.0,41667.0,0.00049706]
["bitfinex","BTCUSD",1644186565851,0.10548074,41669.0,41667.0,0.00049706]
["bitfinex","BTCUSD",1644186566057,0.09435019,41668.0,41667.0,0.00049706]
["bitfinex","BTCUSD",1644186566451,0.09435019,41668.0,41665.0,0.25916444]
["bitfinex","BTCUSD",1644186566651,0.09435019,41668.0,41665.0,0.25966152]
["bitfinex","BTCUSD",1644186567252,0.09435019,41668.0,41667.0,0.19]
["bitfinex","BTCUSD",1644186568456,0.09435019,41668.0,41665.0,0.25966152]
["bitfinex","BTCUSD",1644186568900,0.09435019,41668.0,41665.0,0.25916444]
["bitfinex","BTCUSD",1644186569601,0.09435019,41668.0,41666.0,0.20616444]
["bitfinex","BTCUSD",1644186570200,0.09573912,41667.0,41666.0,0.20616444]
["bitfinex","BTCUSD",1644186570400,0.120052,41669.0,41665.0,0.25966152]
["bitfinex","BTCUSD",1644186570601,0.09790067,41667.0,41665.0,0.25966152]
["bitfinex","BTCUSD",1644186570901,0.120052,41669.0,41665.0,0.25966152]
["bitfinex","BTCUSD",1644186571304,0.120052,41669.0,41667.0,0.00028888]
["bitfinex","BTCUSD",1644186576808,0.120052,41669.0,41667.0,0.00048141]
["bitfinex","BTCUSD",1644186577009,0.120052,41669.0,41667.0,0.00019253]
["bitfinex","BTCUSD",1644186577209,0.120052,41669.0,41666.0,0.00096946]
["bitfinex","BTCUSD",1644186577409,0.120052,41669.0,41666.0,0.2066224]
["bitfinex","BTCUSD",1644186577608,0.120052,41669.0,41666.0,0.20711948]
["bitfinex","BTCUSD",1644186578610,0.120052,41669.0,41666.0,0.2066224]
["bitfinex","BTCUSD",1644186581458,0.09274906,41667.0,41666.0,0.2066224]
["bitfinex","BTCUSD",1644186581659,0.120052,41669.0,41666.0,0.2066224]
["bitfinex","BTCUSD",1644186581856,0.09978283,41667.0,41666.0,0.2066224]
["bitfinex","BTCUSD",1644186582058,0.120052,41669.0,41666.0,0.20666712]
["bitfinex","BTCUSD",1644186582257,0.120052,41669.0,41667.0,0.20619474]
["bitfinex","BTCUSD",1644186582457,0.120052,41669.0,41667.0,0.20638727]
["bitfinex","BTCUSD",1644186583262,0.120052,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186583707,0.120052,41669.0,41668.0,0.00046785]
["bitfinex","BTCUSD",1644186588556,0.120052,41669.0,41668.0,0.20666259]
["bitfinex","BTCUSD",1644186588756,0.120052,41669.0,41668.0,0.20647006]
["bitfinex","BTCUSD",1644186589361,0.120052,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186589559,0.120052,41669.0,41668.0,0.20647006]
["bitfinex","BTCUSD",1644186590559,0.120052,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186590761,0.120052,41669.0,41668.0,0.20647006]
["bitfinex","BTCUSD",1644186590960,0.120052,41669.0,41668.0,0.00046785]
["bitfinex","BTCUSD",1644186591206,0.120052,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186591407,0.120052,41669.0,41668.0,0.00046785]
["bitfinex","BTCUSD",1644186593008,0.120052,41669.0,41668.0,0.20666259]
["bitfinex","BTCUSD",1644186593207,0.120052,41669.0,41668.0,0.20647006]
["bitfinex","BTCUSD",1644186594811,0.11936455,41670.0,41668.0,0.20651991]
["bitfinex","BTCUSD",1644186595556,0.120052,41669.0,41668.0,0.20651991]
["bitfinex","BTCUSD",1644186595756,0.120052,41669.0,41668.0,0.20671244]
["bitfinex","BTCUSD",1644186596855,0.120052,41669.0,41668.0,0.20651991]
["bitfinex","BTCUSD",1644186599103,0.060026,41669.0,41668.0,0.20651991]
["bitfinex","BTCUSD",1644186599702,0.060026,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186600302,0.060026,41669.0,41668.0,0.20653606]
["bitfinex","BTCUSD",1644186600503,0.060026,41669.0,41668.0,0.00027532]
["bitfinex","BTCUSD",1644186601905,0.060026,41669.0,41667.0,0.00046785]
["bitfinex","BTCUSD",1644186602209,0.060026,41669.0,41667.0,0.00027532]
["bitfinex","BTCUSD",1644186602462,0.09513475,41668.0,41667.0,0.00046785]
["bitfinex","BTCUSD",1644186612564,0.10438235,41669.0,41667.0,0.00046785]
["bitfinex","BTCUSD",1644186614207,0.10438235,41669.0,41668.0,0.22588334]
["bitfinex","BTCUSD",1644186614406,0.10438235,41669.0,41668.0,0.22607587]
["bitfinex","BTCUSD",1644186614809,0.26581208,41671.0,41668.0,0.22607587]
["bitfinex","BTCUSD",1644186615011,0.26581208,41671.0,41669.0,0.20627547]
["bitfinex","BTCUSD",1644186615211,0.060026,41671.0,41669.0,0.20627547]
["bitfinex","BTCUSD",1644186616109,0.060026,41671.0,41669.0,0.25997547]
["bitfinex","BTCUSD",1644186617109,0.060026,41671.0,41669.0,0.20627547]
["bitfinex","BTCUSD",1644186617310,0.060026,41671.0,41670.0,0.20627547]
["bitfinex","BTCUSD",1644186619562,0.060026,41671.0,41670.0,0.22588213]
["bitfinex","BTCUSD",1644186622507,0.060026,41671.0,41670.0,0.01960666]
["bitfinex","BTCUSD",1644186622707,0.060026,41671.0,41670.0,0.22588213]
["bitfinex","BTCUSD",1644186622910,0.060026,41671.0,41670.0,0.01960666]
["bitfinex","BTCUSD",1644186623113,0.060026,41671.0,41670.0,0.22588213]
["bitfinex","BTCUSD",1644186624508,0.060026,41671.0,41670.0,0.27958213]
["bitfinex","BTCUSD",1644186624960,0.060026,41671.0,41670.0,0.27956364]
["bitfinex","BTCUSD",1644186624961,0.03108178,41671.0,41670.0,0.27956364]
["bitfinex","BTCUSD",1644186625566,0.20591039,41673.0,41670.0,0.27956364]
["bitfinex","BTCUSD",1644186625963,0.20591039,41673.0,41670.0,0.25995698]
["bitfinex","BTCUSD",1644186626162,0.20591039,41673.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186627163,0.30550979,41674.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186627763,0.20591039,41673.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186628905,0.30550979,41674.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186629105,0.30504381,41674.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186629906,0.20591039,41673.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186632008,0.30181512,41673.0,41672.0,0.01960666]
["bitfinex","BTCUSD",1644186633559,0.30181512,41673.0,41672.0,0.02160666]
["bitfinex","BTCUSD",1644186640654,0.20591039,41673.0,41672.0,0.02160666]
["bitfinex","BTCUSD",1644186649262,0.20544039,41673.0,41672.0,0.02160666]
["bitfinex","BTCUSD",1644186650265,0.25544039,41673.0,41672.0,0.02160666]
["bitfinex","BTCUSD",1644186650868,0.25544039,41673.0,41672.0,0.00660666]
["bitfinex","BTCUSD",1644186651064,0.25544039,41673.0,41672.0,0.002]
["bitfinex","BTCUSD",1644186651309,0.25544039,41673.0,41672.0,0.00660666]
["bitfinex","BTCUSD",1644186653714,0.05,41673.0,41672.0,0.00660666]
["bitfinex","BTCUSD",1644186654957,0.05,41673.0,41668.0,0.26121758]
["bitfinex","BTCUSD",1644186656761,0.05,41673.0,41668.0,0.26155744]
["bitfinex","BTCUSD",1644186657660,0.05,41673.0,41668.0,0.26121758]
["bitfinex","BTCUSD",1644186657858,0.05,41673.0,41668.0,0.26171464]
["bitfinex","BTCUSD",1644186658908,0.05,41673.0,41668.0,0.26121758]
["bitfinex","BTCUSD",1644186659109,0.05,41673.0,41668.0,0.26171464]
["bitfinex","BTCUSD",1644186659310,0.20597478,41672.0,41670.0,0.20626909]
["bitfinex","BTCUSD",1644186660910,0.30914598,41672.0,41670.0,0.20626909]
["bitfinex","BTCUSD",1644186661709,0.30914598,41672.0,41670.0,0.26628605]
["bitfinex","BTCUSD",1644186662108,0.30914598,41672.0,41670.0,0.20626909]
["bitfinex","BTCUSD",1644186665764,0.30914598,41672.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186667008,0.15965041,41674.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186667407,0.105784,41673.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186668007,0.05,41673.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186668905,0.15153295,41673.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186669605,0.05,41673.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186670066,0.15965041,41674.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186670267,0.4170384,41674.0,41670.0,0.20592586]
["bitfinex","BTCUSD",1644186670466,0.4170384,41674.0,41668.0,0.0605139]
["bitfinex","BTCUSD",1644186670667,0.4170384,41674.0,41668.0,0.1105139]
["bitfinex","BTCUSD",1644186670867,0.4170384,41674.0,41668.0,0.06070344]
["bitfinex","BTCUSD",1644186671066,0.41654141,41674.0,41668.0,0.06070343]
["bitfinex","BTCUSD",1644186671265,0.4170384,41674.0,41668.0,0.06070343]
["bitfinex","BTCUSD",1644186672167,0.41654141,41674.0,41668.0,0.06020637]
["bitfinex","BTCUSD",1644186672371,0.10415666,41673.0,41668.0,0.06070343]
["bitfinex","BTCUSD",1644186672569,0.10353013,41673.0,41668.0,0.11070343]
["bitfinex","BTCUSD",1644186673472,0.17996697,41674.0,41668.0,0.11070343]
["bitfinex","BTCUSD",1644186673709,0.18046396,41674.0,41668.0,0.11070343]
["bitfinex","BTCUSD",1644186674511,0.17996697,41674.0,41668.0,0.11020637]
["bitfinex","BTCUSD",1644186674714,0.15965041,41674.0,41668.0,0.11070343]
["bitfinex","BTCUSD",1644186674917,0.4670384,41674.0,41668.0,0.11070343]
["bitfinex","BTCUSD",1644186675814,0.20592558,41672.0,41670.0,0.20626332]
["bitfinex","BTCUSD",1644186676214,0.20592558,41672.0,41670.0,0.30626332]
["bitfinex","BTCUSD",1644186676615,0.20592558,41672.0,41670.0,0.25626332]
["bitfinex","BTCUSD",1644186677765,0.20578809,41672.0,41670.0,0.30626332]
["bitfinex","BTCUSD",1644186680768,0.20578809,41672.0,41670.0,0.25626332]
["bitfinex","BTCUSD",1644186681820,0.20578809,41672.0,41670.0,0.30626332]
["bitfinex","BTCUSD",1644186683118,0.20578809,41672.0,41670.0,0.36627517]
["bitfinex","BTCUSD",1644186683717,0.20578809,41672.0,41670.0,0.31627517]
["bitfinex","BTCUSD",1644186685070,0.09963041,41674.0,41670.0,0.11001185]
["bitfinex","BTCUSD",1644186685274,0.09913342,41674.0,41668.0,0.31784116]
["bitfinex","BTCUSD",1644186685470,0.09913342,41674.0,41668.0,0.31833823]
["bitfinex","BTCUSD",1644186685670,0.09963041,41674.0,41668.0,0.31833823]
["bitfinex","BTCUSD",1644186686271,0.09963041,41674.0,41670.0,0.06001185]
["bitfinex","BTCUSD",1644186686473,0.09913342,41674.0,41670.0,0.06001185]
["bitfinex","BTCUSD",1644186686872,0.09963041,41674.0,41670.0,0.06001185]
["bitfinex","BTCUSD",1644186687673,0.09913342,41674.0,41670.0,0.06001185]
["bitfinex","BTCUSD",1644186687877,0.20600325,41673.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186688075,0.20600325,41673.0,41671.0,0.20626229]
["bitfinex","BTCUSD",1644186688276,0.20600325,41673.0,41671.0,0.30626229]
["bitfinex","BTCUSD",1644186688710,0.20600325,41673.0,41671.0,0.25626229]
["bitfinex","BTCUSD",1644186690313,0.20600325,41673.0,41671.0,0.05]
["bitfinex","BTCUSD",1644186692567,0.20600325,41673.0,41671.0,0.04]
["bitfinex","BTCUSD",1644186692967,0.20600325,41673.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186693867,0.20600325,41673.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186694268,0.20600325,41673.0,41670.0,0.36627414]
["bitfinex","BTCUSD",1644186694869,0.20600325,41673.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186699721,0.20559081,41673.0,41670.0,0.36997414]
["bitfinex","BTCUSD",1644186700165,0.20559081,41673.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186704518,0.20559081,41673.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186704715,0.20559081,41673.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186704916,0.09963041,41674.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186705715,0.09913342,41674.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186705917,0.09963041,41674.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186706220,0.09963041,41674.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186706414,0.09935545,41674.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186707016,0.09885846,41674.0,41670.0,0.36627414]
["bitfinex","BTCUSD",1644186707217,0.09935545,41674.0,41670.0,0.36627414]
["bitfinex","BTCUSD",1644186708066,0.09885846,41674.0,41670.0,0.36627414]
["bitfinex","BTCUSD",1644186708466,0.09935545,41674.0,41670.0,0.36627414]
["bitfinex","BTCUSD",1644186709367,0.09885846,41674.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186709567,0.09935545,41674.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186709767,0.20595459,41672.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186710769,0.20595459,41672.0,41670.0,0.26627414]
["bitfinex","BTCUSD",1644186712116,0.20595459,41673.0,41670.0,0.31627414]
["bitfinex","BTCUSD",1644186712716,0.20595459,41673.0,41670.0,0.31597414]
["bitfinex","BTCUSD",1644186713319,0.20595459,41673.0,41670.0,0.36597414]
["bitfinex","BTCUSD",1644186715167,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186715366,0.20589466,41673.0,41670.0,0.36597065]
["bitfinex","BTCUSD",1644186715572,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186715767,0.20589638,41673.0,41670.0,0.36597163]
["bitfinex","BTCUSD",1644186715967,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186716166,0.2059004,41673.0,41670.0,0.36597141]
["bitfinex","BTCUSD",1644186716369,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186716670,0.09885846,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186716867,0.20590608,41673.0,41670.0,0.36597193]
["bitfinex","BTCUSD",1644186717068,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186717270,0.20590587,41673.0,41670.0,0.36597194]
["bitfinex","BTCUSD",1644186717468,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186717669,0.20590537,41673.0,41670.0,0.365972]
["bitfinex","BTCUSD",1644186718072,0.09935545,41674.0,41670.0,0.36597231]
["bitfinex","BTCUSD",1644186718271,0.20590597,41673.0,41670.0,0.36597244]
["bitfinex","BTCUSD",1644186718470,0.2059126,41673.0,41670.0,0.36597154]
["bitfinex","BTCUSD",1644186718718,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186718919,0.2059078,41673.0,41670.0,0.3659715]
["bitfinex","BTCUSD",1644186719221,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186719415,0.20590949,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186719617,0.09935545,41674.0,41670.0,0.36597147]
["bitfinex","BTCUSD",1644186719817,0.20590978,41673.0,41670.0,0.3659717]
["bitfinex","BTCUSD",1644186720018,0.20590956,41673.0,41670.0,0.36597169]
["bitfinex","BTCUSD",1644186720217,0.09885846,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186720418,0.20591001,41673.0,41670.0,0.36597176]
["bitfinex","BTCUSD",1644186720619,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186720818,0.09935545,41674.0,41670.0,0.36597211]
["bitfinex","BTCUSD",1644186720819,0.20591041,41673.0,41670.0,0.36597211]
["bitfinex","BTCUSD",1644186721019,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186721519,0.20591038,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186721724,0.09935545,41674.0,41670.0,0.36597247]
["bitfinex","BTCUSD",1644186721921,0.15937045,41674.0,41670.0,0.36597253]
["bitfinex","BTCUSD",1644186722120,0.20591092,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186722319,0.15937045,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186722571,0.15887346,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186722770,0.20591117,41673.0,41670.0,0.3659728]
["bitfinex","BTCUSD",1644186722970,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186723569,0.20591085,41673.0,41670.0,0.36597248]
["bitfinex","BTCUSD",1644186723769,0.09885846,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186723971,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186724571,0.20590662,41673.0,41670.0,0.36596698]
["bitfinex","BTCUSD",1644186724771,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186724971,0.20590622,41673.0,41670.0,0.36596652]
["bitfinex","BTCUSD",1644186725371,0.15962972,41674.0,41670.0,0.36596652]
["bitfinex","BTCUSD",1644186725573,0.15937045,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186725773,0.15937045,41674.0,41670.0,0.36596618]
["bitfinex","BTCUSD",1644186725972,0.15962972,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186726225,0.20590697,41673.0,41670.0,0.36596618]
["bitfinex","BTCUSD",1644186726422,0.15937045,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186726721,0.15962972,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186726924,0.20590592,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186727123,0.09961472,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186727422,0.20590562,41673.0,41670.0,0.36596534]
["bitfinex","BTCUSD",1644186727623,0.20590451,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186727823,0.2059063,41673.0,41670.0,0.36596437]
["bitfinex","BTCUSD",1644186728123,0.09961472,41674.0,41671.0,0.20625254]
["bitfinex","BTCUSD",1644186728322,0.09961472,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186728323,0.20590724,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186728522,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186728523,0.09885846,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186728725,0.09961472,41674.0,41671.0,0.20625216]
["bitfinex","BTCUSD",1644186728922,0.20591338,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186729123,0.09935545,41674.0,41671.0,0.20625215]
["bitfinex","BTCUSD",1644186729324,0.20592482,41673.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186729529,0.09935545,41674.0,41670.0,0.15971185]
["bitfinex","BTCUSD",1644186729723,0.09911773,41674.0,41671.0,0.20625208]
["bitfinex","BTCUSD",1644186729972,0.15937145,41674.0,41671.0,0.20625222]
["bitfinex","BTCUSD",1644186730175,0.2059252,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1644186730472,0.15963072,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644186730673,0.15937145,41674.0,41670.0,0.1]
["bitfinex","BTCUSD",1644186730872,0.20592338,41673.0,41671.0,0.20625166]
["bitfinex","BTCUSD",1644186731073,0.15913373,41674.0,41668.0,0.51801608]
["bitfinex","BTCUSD",1644186731273,0.20592274,41673.0,41671.0,0.05]
["bitfinex","BTCUSD",1644186731472,0.09157012,41672.0,41668.0,0.77951962]
["bitfinex","BTCUSD",1644186731674,0.09398492,41673.0,41670.0,0.05]
["bitfinex","BTCUSD",1644186731974,0.09398492,41673.0,41668.0,0.46169334]
["bitfinex","BTCUSD",1644186732176,0.29990744,41673.0,41670.0,0.30625143]
["bitfinex","BTCUSD",1644186732372,0.20592252,41673.0,41670.0,0.25625143]
["bitfinex","BTCUSD",1644186732572,0.10233508,41672.0,41670.0,0.30625183]
["bitfinex","BTCUSD",1644186732773,0.205923,41673.0,41671.0,0.0537]
["bitfinex","BTCUSD",1644186733072,0.00075626,41674.0,41671.0,0.1037]
["bitfinex","BTCUSD",1644186733273,0.00049699,41674.0,41671.0,0.3599514]
["bitfinex","BTCUSD",1644186733472,0.20594015,41673.0,41671.0,0.30994953]
["bitfinex","BTCUSD",1644186733729,0.00075626,41675.0,41672.0,0.05]
["bitfinex","BTCUSD",1644186733925,0.20593887,41673.0,41672.0,0.1037]
["bitfinex","BTCUSD",1644186734124,0.00075626,41675.0,41672.0,0.31080272]
["bitfinex","BTCUSD",1644186734325,0.20594311,41673.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186734524,0.00025927,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186734728,0.00025927,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186734925,0.20595871,41673.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186735125,0.00015754,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186735325,0.00025927,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186735526,0.20595321,41673.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186735727,0.20595125,41673.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186735925,0.00025927,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186736125,0.20595062,41673.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186736326,0.00025927,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186736526,0.00041681,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186736826,0.2059591,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186737027,0.00025927,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186737230,0.20621725,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186737471,0.00025927,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186737672,0.20595808,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186737872,0.00025927,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186738073,0.4118983,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186738274,0.00025927,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186738473,0.20595459,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186738674,0.00025927,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186738975,0.20596698,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186739174,0.20622271,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186739374,0.00025927,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186739575,0.20596813,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186739779,0.2059729,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186739976,0.00025927,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186740176,0.2059811,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186740376,0.00025927,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186740576,0.2059813,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186740777,0.00075566,41676.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186740976,0.20598066,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186741223,0.00025927,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186741424,0.20597783,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186741623,0.2062371,41675.0,41673.0,0.26057772]
["bitfinex","BTCUSD",1644186741825,0.20597499,41674.0,41671.0,0.30622801]
["bitfinex","BTCUSD",1644186742022,0.20597499,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186742227,0.00025927,41674.0,41673.0,0.25534081]
["bitfinex","BTCUSD",1644186742427,0.20623426,41675.0,41673.0,0.25534081]
["bitfinex","BTCUSD",1644186742825,0.20597499,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186743024,0.20623426,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186743224,0.20597499,41674.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186744124,0.20623426,41675.0,41673.0,0.26436499]
["bitfinex","BTCUSD",1644186744325,0.20647139,41675.0,41673.0,0.31436499]
["bitfinex","BTCUSD",1644186744526,0.20647139,41675.0,41672.0,0.25992801]
["bitfinex","BTCUSD",1644186744527,0.0004964,41675.0,41674.0,0.25719633]
["bitfinex","BTCUSD",1644186744727,0.20647139,41675.0,41674.0,0.25719633]
["bitfinex","BTCUSD",1644186745374,0.20597499,41675.0,41674.0,0.25719633]
["bitfinex","BTCUSD",1644186745776,0.20597499,41675.0,41674.0,0.24711155]
["bitfinex","BTCUSD",1644186746277,0.20592882,41675.0,41672.0,0.0537]
["bitfinex","BTCUSD",1644186746477,0.20592882,41675.0,41672.0,0.0337]
["bitfinex","BTCUSD",1644186746877,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186747078,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186748077,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186748279,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186749119,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186749520,0.20618809,41675.0,41672.0,0.29993301]
["bitfinex","BTCUSD",1644186750319,0.20642521,41676.0,41672.0,0.29993301]
["bitfinex","BTCUSD",1644186751224,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186751623,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186751823,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186752025,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186752881,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186753081,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186753884,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186754184,0.00049639,41676.0,41672.0,0.29993301]
["bitfinex","BTCUSD",1644186754383,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186754782,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186755186,0.20592882,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186755382,0.20618809,41675.0,41672.0,0.093705]
["bitfinex","BTCUSD",1644186756220,0.00025927,41675.0,41673.0,0.31596351]
["bitfinex","BTCUSD",1644186756421,0.20642521,41676.0,41673.0,0.36966351]
["bitfinex","BTCUSD",1644186756622,0.00025927,41675.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186756823,0.20642521,41676.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186757222,0.00049639,41676.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186757420,0.00025927,41676.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186757620,0.20668448,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186757824,0.20668448,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186758522,0.20618809,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186758923,0.20668447,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186759422,0.2064252,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186759824,0.20592882,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186760072,0.2064252,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186760274,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186760476,0.2064252,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186761075,0.20592882,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186761288,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186762174,0.20592882,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186762374,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186762779,0.00049638,41677.0,41673.0,0.72589152]
["bitfinex","BTCUSD",1644186762980,0.00075565,41677.0,41673.0,0.72589152]
["bitfinex","BTCUSD",1644186763176,0.00075565,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186763376,0.00025927,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186763576,0.00049638,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186763822,0.20668447,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186764022,0.00049638,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186764223,0.20668447,41677.0,41673.0,0.62589152]
["bitfinex","BTCUSD",1644186764422,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186764621,0.20592882,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186764823,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186765828,0.20592882,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186766025,0.20668257,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186766228,0.00049638,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186766426,0.00075375,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186766626,0.20668257,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186766826,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186767027,0.20592882,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186767227,0.2064252,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186767681,0.00049638,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186767883,0.00075375,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186768283,0.00025737,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186768481,0.00049638,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186768683,0.00075375,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186769488,0.00025737,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186769689,0.00049638,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186769888,0.00075375,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186770291,0.20668257,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186770489,0.00075375,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186770694,0.20618619,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186770896,0.20668257,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186771922,0.00025737,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186772121,0.00049638,41677.0,41673.0,0.41966351]
["bitfinex","BTCUSD",1644186772323,0.10547669,41676.0,41673.0,0.36596351]
["bitfinex","BTCUSD",1644186772823,0.10573406,41676.0,41673.0,0.36596351]
["bitfinex","BTCUSD",1644186775174,0.10573406,41676.0,41673.0,0.57214993]
["bitfinex","BTCUSD",1644186775374,0.10573406,41676.0,41673.0,0.36596351]
["bitfinex","BTCUSD",1644186776574,0.05,41675.0,41673.0,0.5721516]
["bitfinex","BTCUSD",1644186776777,0.10452091,41675.0,41674.0,0.25776003]
["bitfinex","BTCUSD",1644186776975,0.10477828,41675.0,41674.0,0.25776003]
["bitfinex","BTCUSD",1644186777176,0.01051006,41675.0,41674.0,0.25776003]
["bitfinex","BTCUSD",1644186777375,0.10022518,41676.0,41674.0,0.25776003]
["bitfinex","BTCUSD",1644186777577,0.01051006,41675.0,41673.0,0.30618816]
["bitfinex","BTCUSD",1644186777776,0.01051006,41675.0,41674.0,0.25723954]
["bitfinex","BTCUSD",1644186777975,0.01076743,41675.0,41674.0,0.25723954]
["bitfinex","BTCUSD",1644186778176,0.01051006,41675.0,41674.0,0.25723954]
["bitfinex","BTCUSD",1644186778730,0.01051006,41675.0,41674.0,0.2547817]
["bitfinex","BTCUSD",1644186779222,0.10022518,41676.0,41674.0,0.2547817]
["bitfinex","BTCUSD",1644186779423,0.10022518,41676.0,41673.0,0.20618816]
["bitfinex","BTCUSD",1644186779622,0.10022518,41676.0,41674.0,0.25435404]
["bitfinex","BTCUSD",1644186779823,0.10022518,41676.0,41674.0,0.2541081]
["bitfinex","BTCUSD",1644186780023,0.10022518,41676.0,41673.0,0.20618816]
["bitfinex","BTCUSD",1644186780224,0.10022518,41676.0,41674.0,0.26003167]
["bitfinex","BTCUSD",1644186781329,0.10022518,41676.0,41674.0,0.26201136]
["bitfinex","BTCUSD",1644186782026,0.01051006,41675.0,41674.0,0.26201136]
["bitfinex","BTCUSD",1644186782225,0.01051006,41675.0,41674.0,0.2586079]
["bitfinex","BTCUSD",1644186782472,0.00025737,41676.0,41674.0,0.2586079]
["bitfinex","BTCUSD",1644186782673,0.10351168,41676.0,41674.0,0.2586079]
["bitfinex","BTCUSD",1644186782874,0.10376905,41676.0,41674.0,0.2586079]
["bitfinex","BTCUSD",1644186784275,0.10376905,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186784474,0.30965041,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186784674,0.29888403,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186785275,0.29912305,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186786323,0.29862666,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186786525,0.29912305,41676.0,41672.0,0.20618816]
["bitfinex","BTCUSD",1644186786721,0.29912305,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186787522,0.29862666,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186787722,0.29912305,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186788728,0.29862666,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186788926,0.29912305,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186790978,0.29862666,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186791277,0.29912305,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186792080,0.20637775,41676.0,41672.0,0.25988816]
["bitfinex","BTCUSD",1644186792280,0.20588136,41676.0,41672.0,0.30988816]
["bitfinex","BTCUSD",1644186792483,0.20737775,41676.0,41672.0,0.30988816]
["bitfinex","BTCUSD",1644186792680,0.20737775,41676.0,41673.0,0.20618816]
["bitfinex","BTCUSD",1644186793083,0.20737775,41676.0,41673.0,0.25618816]
["bitfinex","BTCUSD",1644186793483,0.001,41676.0,41674.0,0.26147189]
["bitfinex","BTCUSD",1644186793725,0.00125737,41676.0,41674.0,0.26147189]
["bitfinex","BTCUSD",1644186793925,0.00125737,41676.0,41674.0,0.31147189]
["bitfinex","BTCUSD",1644186794127,0.00125737,41676.0,41674.0,0.51766005]
["bitfinex","BTCUSD",1644186794327,0.00125737,41676.0,41674.0,0.61766005]
["bitfinex","BTCUSD",1644186794726,0.00125737,41676.0,41675.0,0.25745515]
["bitfinex","BTCUSD",1644186794927,0.001,41676.0,41675.0,0.25745515]
["bitfinex","BTCUSD",1644186796328,0.001,41676.0,41675.0,0.46364331]
["bitfinex","BTCUSD",1644186798182,0.001,41676.0,41675.0,0.25745515]
["bitfinex","BTCUSD",1644186801624,0.18763511,41678.0,41675.0,0.25745515]
["bitfinex","BTCUSD",1644186801924,0.18713873,41678.0,41676.0,0.05]
["bitfinex","BTCUSD",1644186802131,0.00049638,41678.0,41674.0,0.45650912]
["bitfinex","BTCUSD",1644186803025,0.15493978,41680.0,41674.0,0.45650912]
["bitfinex","BTCUSD",1644186803226,0.00049637,41678.0,41674.0,0.45650912]
["bitfinex","BTCUSD",1644186804326,0.15493978,41680.0,41674.0,0.45650912]
["bitfinex","BTCUSD",1644186804528,0.15493978,41680.0,41674.0,0.30650912]
["bitfinex","BTCUSD",1644186804529,0.00049637,41678.0,41674.0,0.30650912]
["bitfinex","BTCUSD",1644186805273,0.00049637,41678.0,41674.0,0.36651586]
["bitfinex","BTCUSD",1644186805474,0.41229189,41680.0,41674.0,0.36651586]
["bitfinex","BTCUSD",1644186805673,0.00049637,41678.0,41674.0,0.36651586]
["bitfinex","BTCUSD",1644186806274,0.00049637,41678.0,41674.0,0.11000674]
["bitfinex","BTCUSD",1644186806675,0.41229189,41680.0,41674.0,0.06000674]
["bitfinex","BTCUSD",1644186806974,0.00049637,41678.0,41674.0,0.25398277]
["bitfinex","BTCUSD",1644186807377,0.00049637,41678.0,41674.0,0.36398951]
["bitfinex","BTCUSD",1644186807673,0.05049637,41678.0,41676.0,0.00029919]
["bitfinex","BTCUSD",1644186807873,0.05,41678.0,41677.0,0.0537]
["bitfinex","BTCUSD",1644186808074,0.05049637,41678.0,41677.0,0.0537]
["bitfinex","BTCUSD",1644186808474,0.05049637,41678.0,41676.0,0.00029919]
["bitfinex","BTCUSD",1644186809023,0.05,41678.0,41676.0,0.00029919]
["bitfinex","BTCUSD",1644186812576,0.05,41678.0,41675.0,0.25595435]
["bitfinex","BTCUSD",1644186815374,0.05,41678.0,41675.0,0.46214969]
["bitfinex","BTCUSD",1644186816824,0.05025736,41678.0,41675.0,0.46214969]
["bitfinex","BTCUSD",1644186817624,0.05025736,41678.0,41677.0,0.00029916]
["bitfinex","BTCUSD",1644186817829,0.25584032,41678.0,41677.0,0.00029916]
["bitfinex","BTCUSD",1644186818025,0.05,41678.0,41677.0,0.00029916]
["bitfinex","BTCUSD",1644186822475,0.05,41678.0,41673.0,0.20649051]
["bitfinex","BTCUSD",1644186822676,0.20577782,41677.0,41673.0,0.05399517]
["bitfinex","BTCUSD",1644186822879,0.20603518,41677.0,41673.0,0.05399517]
["bitfinex","BTCUSD",1644186823177,0.00025736,41677.0,41673.0,0.26019051]
["bitfinex","BTCUSD",1644186823377,0.25577782,41678.0,41673.0,0.26019051]
["bitfinex","BTCUSD",1644186823733,0.00075374,41677.0,41674.0,0.20619534]
["bitfinex","BTCUSD",1644186823924,0.00049638,41677.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186824125,0.00075374,41677.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186824624,0.00025736,41677.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186824826,0.05075373,41678.0,41675.0,0.47148755]
["bitfinex","BTCUSD",1644186825024,0.00025736,41677.0,41675.0,0.47148755]
["bitfinex","BTCUSD",1644186825226,0.05075373,41678.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186825428,0.00025736,41677.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186825727,0.05075373,41678.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186825926,0.00025736,41677.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186826128,0.05075373,41678.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186827130,0.05025736,41678.0,41675.0,0.26529221]
["bitfinex","BTCUSD",1644186827581,0.05025736,41678.0,41675.0,0.26558744]
["bitfinex","BTCUSD",1644186828780,0.05025736,41678.0,41675.0,0.00029523]
["bitfinex","BTCUSD",1644186830080,0.05025736,41678.0,41676.0,0.0537]
["bitfinex","BTCUSD",1644186830687,0.05019282,41678.0,41677.0,0.2572314]
["bitfinex","BTCUSD",1644186830884,0.04993546,41678.0,41677.0,0.2572314]
["bitfinex","BTCUSD",1644186831926,0.00025736,41679.0,41677.0,0.2572314]
["bitfinex","BTCUSD",1644186832125,0.20653154,41680.0,41677.0,0.2572314]
["bitfinex","BTCUSD",1644186832323,0.00025736,41679.0,41677.0,0.2572314]
["bitfinex","BTCUSD",1644186832523,0.20627418,41680.0,41677.0,0.2574045]
["bitfinex","BTCUSD",1644186832524,0.20653154,41680.0,41677.0,0.2574045]
["bitfinex","BTCUSD",1644186833125,0.20603518,41680.0,41677.0,0.2574045]
["bitfinex","BTCUSD",1644186833530,0.00025736,41680.0,41678.0,0.31989234]
["bitfinex","BTCUSD",1644186833728,0.00075371,41681.0,41679.0,1.21297988]
["bitfinex","BTCUSD",1644186833928,0.00049635,41681.0,41680.0,0.99167585]
["bitfinex","BTCUSD",1644186834226,0.00025735,41683.0,41680.0,1.07967585]
["bitfinex","BTCUSD",1644186834427,0.02072851,41684.0,41682.0,0.87744548]
["bitfinex","BTCUSD",1644186834629,0.02072851,41684.0,41683.0,1.08888296]
["bitfinex","BTCUSD",1644186834829,0.02098586,41684.0,41683.0,1.18888296]
["bitfinex","BTCUSD",1644186835078,0.02072851,41684.0,41683.0,1.23888296]
["bitfinex","BTCUSD",1644186835276,0.00025735,41688.0,41683.0,1.23888296]
["bitfinex","BTCUSD",1644186835477,0.20603517,41690.0,41686.0,0.6713]
["bitfinex","BTCUSD",1644186835679,0.00025735,41688.0,41687.0,0.11368]
["bitfinex","BTCUSD",1644186835883,0.20603517,41691.0,41687.0,0.11368]
["bitfinex","BTCUSD",1644186836078,0.00025735,41689.0,41687.0,0.11368]
["bitfinex","BTCUSD",1644186836378,0.20577782,41691.0,41687.0,0.11368]
["bitfinex","BTCUSD",1644186836577,0.00025735,41690.0,41687.0,0.11368]
["bitfinex","BTCUSD",1644186836778,0.20577782,41692.0,41686.0,0.23515832]
["bitfinex","BTCUSD",1644186836978,0.00075323,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186837178,0.00049588,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186837380,0.20653105,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186837778,0.20603517,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186837978,0.25597063,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186838838,0.059992,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186839039,0.06024935,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186840439,0.059992,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186840638,0.00025735,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186840840,0.00075323,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841038,0.00025735,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841242,0.00075323,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841439,0.00025735,41690.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841637,0.29985718,41692.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841638,0.00075323,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186841837,0.00049588,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186842037,0.00075323,41691.0,41688.0,0.0537]
["bitfinex","BTCUSD",1644186842475,0.00075323,41691.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186842774,0.09569781,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186842975,0.2564665,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186843274,0.05043133,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186843477,0.05068868,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186843882,0.05019281,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186844279,0.14906622,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186845279,0.14880887,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186845477,0.14906622,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186846531,0.14880887,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186846730,0.14906622,41692.0,41690.0,0.00017277]
["bitfinex","BTCUSD",1644186847529,0.14906622,41692.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186847732,0.14880887,41692.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186847931,0.14906622,41692.0,41686.0,0.25751833]
["bitfinex","BTCUSD",1644186848131,0.14906622,41692.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186848330,0.14906622,41692.0,41686.0,0.25575263]
["bitfinex","BTCUSD",1644186848730,0.14906622,41692.0,41685.0,0.00017277]
["bitfinex","BTCUSD",1644186848930,0.00049588,41691.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186849134,0.00075323,41691.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186849731,0.00075323,41691.0,41686.0,0.25540322]
["bitfinex","BTCUSD",1644186849976,0.00025735,41691.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186850177,0.00049588,41690.0,41686.0,0.25889737]
["bitfinex","BTCUSD",1644186850377,0.00049588,41690.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186850577,0.00049588,41690.0,41686.0,0.25849069]
["bitfinex","BTCUSD",1644186850978,0.00025735,41691.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186851177,0.00049588,41690.0,41685.0,0.05387277]
["bitfinex","BTCUSD",1644186851378,0.00049588,41690.0,41686.0,0.25487048]
["bitfinex","BTCUSD",1644186852178,0.00025735,41691.0,41686.0,0.25487048]
["bitfinex","BTCUSD",1644186852386,0.00049588,41690.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186853182,0.05069655,41692.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186853383,0.56494424,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1644186853584,0.09820922,41696.0,41694.0,0.01837831]
["bitfinex","BTCUSD",1644186853832,0.335123,41695.0,41694.0,0.01837831]
["bitfinex","BTCUSD",1644186856531,0.330123,41695.0,41694.0,0.01837831]
["bitfinex","BTCUSD",1644186856728,0.325123,41695.0,41694.0,0.01837831]
["bitfinex","BTCUSD",1644186857577,0.119977,41696.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186858577,0.00049585,41695.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186859377,0.119977,41696.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186859378,0.13890388,41696.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186859581,0.00049585,41694.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186860581,0.13890388,41696.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186860980,0.00049585,41694.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186861828,0.13812845,41696.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186862025,0.00049585,41694.0,41689.0,0.0001728]
["bitfinex","BTCUSD",1644186862426,0.00049585,41694.0,41686.0,0.25614148]
["bitfinex","BTCUSD",1644186862627,0.059993,41693.0,41686.0,0.25614148]
["bitfinex","BTCUSD",1644186863227,0.00049587,41692.0,41686.0,0.25614148]
["bitfinex","BTCUSD",1644186864228,0.059993,41693.0,41686.0,0.25614148]
["bitfinex","BTCUSD",1644186864229,0.04775479,41691.0,41686.0,0.25614148]
["bitfinex","BTCUSD",1644186866976,0.04775479,41691.0,41686.0,0.14418877]
["bitfinex","BTCUSD",1644186867175,0.04775479,41691.0,41686.0,0.00017267]
["bitfinex","BTCUSD",1644186867577,0.04775479,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186868827,0.0480121,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186869227,0.04775479,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186869425,0.0480121,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186870431,0.04775479,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186870628,0.0480121,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186871629,0.04775479,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186871830,0.0480121,41691.0,41685.0,0.10387283]
["bitfinex","BTCUSD",1644186872678,0.0480121,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186872874,0.04775479,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186873076,0.0480121,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186874075,0.04775479,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186874276,0.0480121,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186875283,0.04775479,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186875477,0.0480121,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186876528,0.04775479,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186876731,0.0480121,41691.0,41687.0,0.00017285]
["bitfinex","BTCUSD",1644186877527,0.25359495,41691.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186877728,0.20558285,41691.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186877932,0.09213647,41690.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186878129,0.00025731,41690.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186878331,0.30997524,41691.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186878529,0.00025731,41690.0,41685.0,0.25609438]
["bitfinex","BTCUSD",1644186878731,0.20558285,41690.0,41686.0,0.25592647]
["bitfinex","BTCUSD",1644186878932,0.20584016,41690.0,41686.0,0.25592647]
["bitfinex","BTCUSD",1644186882481,0.20584016,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644186882681,0.20558285,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644186885430,0.20058285,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1644186887476,0.20058285,41690.0,41689.0,0.05016786]
["bitfinex","BTCUSD",1644186894030,0.20058285,41690.0,41689.0,0.01110206]
["bitfinex","BTCUSD",1644186896980,0.20058285,41690.0,41689.0,0.00292521]
["bitfinex","BTCUSD",1644186897381,0.20058285,41690.0,41689.0,0.00309307]
["bitfinex","BTCUSD",1644186898729,0.20058285,41690.0,41689.0,0.00016786]
["bitfinex","BTCUSD",1644186898926,0.20058285,41690.0,41689.0,0.00309307]
["bitfinex","BTCUSD",1644186901529,0.20058285,41690.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186903079,0.20058285,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186903279,0.20084016,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186903579,0.20058285,41690.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186904181,0.20058285,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186904580,0.20058285,41690.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186904981,0.20084016,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186905181,0.20058285,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186905683,0.20084016,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186906528,0.20058285,41690.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186906829,0.20084016,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186907227,0.20058285,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186908027,0.20058285,41690.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186908933,0.20058285,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186910280,0.20084016,41691.0,41689.0,0.05679307]
["bitfinex","BTCUSD",1644186910482,0.20084016,41691.0,41689.0,0.11677307]
["bitfinex","BTCUSD",1644186911284,0.20058285,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186911484,0.20084016,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186912583,0.20058285,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186912784,0.20084016,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186913733,0.20058285,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186913931,0.20084016,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186914932,0.20058285,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186915131,0.20084016,41691.0,41689.0,0.06307307]
["bitfinex","BTCUSD",1644186915734,0.20084016,41691.0,41690.0,0.0537]
["bitfinex","BTCUSD",1644186915932,0.20058285,41691.0,41690.0,0.0537]
["bitfinex","BTCUSD",1644186917576,0.20058285,41691.0,41690.0,0.05386235]
["bitfinex","BTCUSD",1644186922330,0.20058285,41691.0,41690.0,0.00016235]
["bitfinex","BTCUSD",1644186922529,0.20058285,41691.0,41690.0,0.05386235]
["bitfinex","BTCUSD",1644186926981,0.20058285,41691.0,41689.0,0.06290521]
["bitfinex","BTCUSD",1644186927185,0.20058285,41691.0,41690.0,0.05386712]
["bitfinex","BTCUSD",1644186933380,0.00075387,41693.0,41690.0,0.10386712]
["bitfinex","BTCUSD",1644186933381,0.20084016,41692.0,41690.0,0.10386712]
["bitfinex","BTCUSD",1644186933579,0.20058285,41692.0,41691.0,0.00292521]
["bitfinex","BTCUSD",1644186933779,0.00025731,41692.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186933977,0.20084016,41693.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186934179,0.20058285,41693.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186934378,0.20084016,41693.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186935379,0.20058285,41693.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186935578,0.20084016,41693.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186936429,0.20084016,41694.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186936630,0.2010794,41694.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186936829,0.20133671,41694.0,41691.0,0.27990277]
["bitfinex","BTCUSD",1644186937029,0.20133671,41694.0,41693.0,0.6713]
["bitfinex","BTCUSD",1644186937229,0.2010794,41694.0,41693.0,0.784974]
["bitfinex","BTCUSD",1644186937429,0.20058285,41694.0,41693.0,0.784974]
["bitfinex","BTCUSD",1644186937633,0.20058285,41694.0,41693.0,0.794996]
["bitfinex","BTCUSD",1644186940189,0.20058285,41695.0,41693.0,1.06054582]
["bitfinex","BTCUSD",1644186940382,0.20058285,41695.0,41694.0,0.27910379]
["bitfinex","BTCUSD",1644186940584,0.20084016,41695.0,41694.0,1.00410379]
["bitfinex","BTCUSD",1644186940884,0.20058285,41695.0,41694.0,1.00410379]
["bitfinex","BTCUSD",1644186941485,0.20084016,41696.0,41694.0,1.00410379]
["bitfinex","BTCUSD",1644186941685,0.20058285,41696.0,41695.0,0.26775921]
["bitfinex","BTCUSD",1644186941885,0.20084016,41696.0,41695.0,0.32145921]
["bitfinex","BTCUSD",1644186942087,0.20058285,41696.0,41695.0,0.32145921]
["bitfinex","BTCUSD",1644186942886,0.20084016,41697.0,41695.0,0.32145921]
["bitfinex","BTCUSD",1644186943087,0.20133696,41698.0,41696.0,0.29334573]
["bitfinex","BTCUSD",1644186943386,0.00025731,41697.0,41696.0,0.29334573]
["bitfinex","BTCUSD",1644186943584,0.20084016,41699.0,41697.0,0.059966]
["bitfinex","BTCUSD",1644186943832,0.20133694,41699.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186944236,0.20107963,41699.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186944631,0.20058285,41699.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186946233,0.24765764,41699.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186946832,0.20058285,41699.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186947034,0.20058285,41699.0,41698.0,0.05359174]
["bitfinex","BTCUSD",1644186947480,0.20084016,41700.0,41698.0,0.05359174]
["bitfinex","BTCUSD",1644186947681,0.20058285,41700.0,41698.0,0.05359174]
["bitfinex","BTCUSD",1644186947884,0.20084016,41700.0,41698.0,0.05359174]
["bitfinex","BTCUSD",1644186948282,0.20084016,41700.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186948582,0.20058285,41700.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186948782,0.20084016,41700.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186949784,0.20058285,41700.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186949984,0.20084016,41700.0,41695.0,0.00016461]
["bitfinex","BTCUSD",1644186950985,0.20107963,41700.0,41696.0,0.0537]
["bitfinex","BTCUSD",1644186951832,0.20084016,41700.0,41696.0,0.0537]
["bitfinex","BTCUSD",1644186952029,0.20133694,41700.0,41696.0,0.0537]
["bitfinex","BTCUSD",1644186952231,0.20133694,41700.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186952430,0.20107963,41700.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186953034,0.20058285,41700.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186955484,0.20084016,41701.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186955689,0.20058285,41701.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186955883,0.20084016,41701.0,41699.0,0.00016451]
["bitfinex","BTCUSD",1644186956985,0.20084016,41701.0,41698.0,0.0537]
["bitfinex","BTCUSD",1644186957384,0.20084016,41701.0,41699.0,0.00016241]
["bitfinex","BTCUSD",1644186958385,0.00025731,41701.0,41699.0,0.00016241]
["bitfinex","BTCUSD",1644186958585,0.20058285,41701.0,41699.0,0.00016241]
["bitfinex","BTCUSD",1644186958831,0.20084016,41701.0,41699.0,0.00016241]
["bitfinex","BTCUSD",1644186959232,0.20058285,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186959432,0.20133692,41702.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186959633,0.20133692,41702.0,41697.0,0.31967397]
["bitfinex","BTCUSD",1644186959634,0.20107961,41702.0,41697.0,0.31967397]
["bitfinex","BTCUSD",1644186959833,0.20133692,41702.0,41697.0,0.31967397]
["bitfinex","BTCUSD",1644186960236,0.25058285,41701.0,41697.0,0.3119596]
["bitfinex","BTCUSD",1644186960435,0.20058285,41701.0,41697.0,0.31736066]
["bitfinex","BTCUSD",1644186960839,0.00025731,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186961035,0.20107961,41702.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186961235,0.00025731,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186961535,0.20058285,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186961735,0.00075408,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186962134,0.20133693,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186962336,0.20107962,41701.0,41697.0,0.0537]
["bitfinex","BTCUSD",1644186962588,0.20107962,41701.0,41700.0,0.00015997]
["bitfinex","BTCUSD",1644186962788,0.20058285,41701.0,41700.0,0.00015997]
["bitfinex","BTCUSD",1644186962987,0.20107962,41701.0,41700.0,0.00015997]
["bitfinex","BTCUSD",1644186963889,0.20058285,41701.0,41700.0,0.00015997]
["bitfinex","BTCUSD",1644186967338,0.20058285,41701.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186967937,0.20058285,41700.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186969140,0.20084016,41700.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186970182,0.20058285,41700.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186970381,0.20084016,41700.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186972484,0.20058285,41700.0,41697.0,0.05385758]
["bitfinex","BTCUSD",1644186972984,0.20058285,41700.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186972985,0.00025731,41700.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186973187,0.20107962,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186973587,0.20058285,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186974033,0.20084016,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186974933,0.20058285,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186975133,0.20084016,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186976236,0.20058285,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186976439,0.20084016,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186977036,0.20058285,41700.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186977489,0.00025731,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186977687,0.27713625,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186977888,0.27739356,41701.0,41699.0,0.0001576]
["bitfinex","BTCUSD",1644186978289,0.059978,41700.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186978490,0.20586906,41699.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186978689,0.20612637,41699.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186979693,0.00049679,41698.0,41694.0,0.16013172]
["bitfinex","BTCUSD",1644186979893,0.0007541,41698.0,41694.0,0.16013172]
["bitfinex","BTCUSD",1644186980695,0.00025731,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186980896,0.00049679,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186981095,0.0007541,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186981531,0.20662316,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186981930,0.20586906,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186982131,0.20636586,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186983233,0.20586906,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186983535,0.20636586,41698.0,41693.0,0.20632202]
["bitfinex","BTCUSD",1644186983733,0.20636586,41698.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186984337,0.20586906,41698.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186984634,0.26584806,41698.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186985483,0.20586906,41697.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186987187,0.20592892,41697.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186987387,0.06047579,41698.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186987787,0.05,41696.0,41695.0,0.00015771]
["bitfinex","BTCUSD",1644186989033,0.20594208,41697.0,41694.0,0.20615324]
["bitfinex","BTCUSD",1644186989234,0.05,41695.0,41694.0,0.20615328]
["bitfinex","BTCUSD",1644186989534,0.0033384,41695.0,41694.0,0.20615294]
["bitfinex","BTCUSD",1644186990132,0.20410029,41697.0,41694.0,0.20615294]
["bitfinex","BTCUSD",1644186990632,0.20459709,41697.0,41694.0,0.20615294]
["bitfinex","BTCUSD",1644186991432,0.20410029,41697.0,41694.0,0.20615294]
["bitfinex","BTCUSD",1644186992683,0.20410029,41697.0,41692.0,0.00015765]
["bitfinex","BTCUSD",1644186992883,0.059979,41698.0,41692.0,0.00015765]
["bitfinex","BTCUSD",1644186993082,0.0604758,41698.0,41692.0,0.00015765]
["bitfinex","BTCUSD",1644186993887,0.059979,41698.0,41692.0,0.00015765]
["bitfinex","BTCUSD",1644186994083,0.0004968,41697.0,41692.0,0.00015765]
["bitfinex","BTCUSD",1644186994283,0.0004968,41697.0,41691.0,0.2578492]
["bitfinex","BTCUSD",1644186995083,0.3174014,41698.0,41691.0,0.2578492]
["bitfinex","BTCUSD",1644186995284,0.00049681,41696.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186996242,0.3174014,41698.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186996644,0.00049681,41696.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186997644,0.3174014,41698.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186997844,0.00049681,41696.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186998747,0.3174014,41698.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186998946,0.00049681,41696.0,41691.0,0.00015768]
["bitfinex","BTCUSD",1644186999751,0.00049681,41696.0,41690.0,0.42727124]
["bitfinex","BTCUSD",1644186999981,0.3174014,41698.0,41691.0,0.010019]
["bitfinex","BTCUSD",1644187000183,0.20639963,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187001186,0.20590282,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187001383,0.20639963,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187002387,0.20590282,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187002584,0.20639963,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187003485,0.20590282,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187003737,0.20639963,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187004736,0.20590282,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187004937,0.20639963,41696.0,41692.0,0.20613821]
["bitfinex","BTCUSD",1644187005133,0.20639963,41696.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187006036,0.20590282,41696.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187006535,0.20639962,41697.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187007135,0.20590282,41697.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187007335,0.20639962,41697.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187007884,0.20590282,41696.0,41693.0,0.00016123]
["bitfinex","BTCUSD",1644187010384,0.20590282,41696.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187010987,0.20639963,41696.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187012040,0.20590282,41696.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187012238,0.20639963,41696.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187012745,0.00049681,41696.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187013239,0.20590282,41697.0,41692.0,0.20629939]
["bitfinex","BTCUSD",1644187013539,0.00049681,41696.0,41693.0,0.20613821]
["bitfinex","BTCUSD",1644187014338,0.20590282,41697.0,41693.0,0.20613821]
["bitfinex","BTCUSD",1644187014541,0.20639962,41697.0,41693.0,0.20613821]
["bitfinex","BTCUSD",1644187015584,0.20590282,41697.0,41695.0,0.00016118]
["bitfinex","BTCUSD",1644187015791,0.20639962,41697.0,41695.0,0.00016118]
["bitfinex","BTCUSD",1644187016685,0.20590282,41697.0,41695.0,0.00016118]
["bitfinex","BTCUSD",1644187017786,0.25590282,41697.0,41695.0,0.00016118]
["bitfinex","BTCUSD",1644187018837,0.20590282,41697.0,41695.0,0.00016118]
["bitfinex","BTCUSD",1644187019440,0.20590282,41697.0,41690.0,0.16972346]
["bitfinex","BTCUSD",1644187019637,0.20590282,41697.0,41693.0,0.20613121]
["bitfinex","BTCUSD",1644187020641,0.20639962,41697.0,41693.0,0.20613121]
["bitfinex","BTCUSD",1644187021237,0.20639962,41697.0,41696.0,0.00016115]
["bitfinex","BTCUSD",1644187021638,0.20590282,41697.0,41696.0,0.00016115]
["bitfinex","BTCUSD",1644187026239,0.20590282,41697.0,41694.0,0.20628984]
["bitfinex","BTCUSD",1644187026441,0.20590282,41697.0,41694.0,0.15556584]
["bitfinex","BTCUSD",1644187029040,0.20590282,41697.0,41694.0,0.00015863]
["bitfinex","BTCUSD",1644187031189,0.20590282,41697.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187032689,0.00049681,41696.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187032890,0.00049681,41696.0,41692.0,0.010019]
["bitfinex","BTCUSD",1644187033494,0.20590282,41697.0,41692.0,0.010019]
["bitfinex","BTCUSD",1644187033743,0.00049681,41696.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187034043,0.00049681,41696.0,41692.0,0.010019]
["bitfinex","BTCUSD",1644187034845,0.06023631,41698.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187035043,0.00049681,41696.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187035943,0.06023631,41698.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187036147,0.00049681,41696.0,41691.0,0.25782264]
["bitfinex","BTCUSD",1644187036343,0.2063133,41696.0,41693.0,0.20616052]
["bitfinex","BTCUSD",1644187036744,0.2063133,41696.0,41693.0,0.20631923]
["bitfinex","BTCUSD",1644187037143,0.20581649,41696.0,41693.0,0.20631923]
["bitfinex","BTCUSD",1644187041938,0.20581649,41696.0,41695.0,0.00015866]
["bitfinex","BTCUSD",1644187047293,0.20581649,41696.0,41693.0,0.20631918]
["bitfinex","BTCUSD",1644187049538,0.0004968,41697.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187049738,0.0004968,41697.0,41693.0,0.20632258]
["bitfinex","BTCUSD",1644187049939,0.0004968,41697.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187049940,0.2058084,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187050138,0.0004968,41697.0,41693.0,0.20632238]
["bitfinex","BTCUSD",1644187050338,0.20580797,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187050539,0.059979,41698.0,41693.0,0.20632245]
["bitfinex","BTCUSD",1644187050540,0.0004968,41697.0,41693.0,0.20632245]
["bitfinex","BTCUSD",1644187050738,0.0004968,41697.0,41693.0,0.20632233]
["bitfinex","BTCUSD",1644187050940,0.20581309,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187051140,0.20581126,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187051339,0.0004968,41697.0,41693.0,0.20632221]
["bitfinex","BTCUSD",1644187051539,0.20581069,41696.0,41693.0,0.20632221]
["bitfinex","BTCUSD",1644187051747,0.20581028,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187051939,0.0004968,41697.0,41693.0,0.20632174]
["bitfinex","BTCUSD",1644187052139,0.20581219,41696.0,41693.0,0.00015866]
["bitfinex","BTCUSD",1644187052342,0.0004968,41697.0,41693.0,0.20632185]
["bitfinex","BTCUSD",1644187052590,0.0004968,41697.0,41693.0,0.20632161]
["bitfinex","BTCUSD",1644187052791,0.20581793,41696.0,41695.0,0.00015866]
["bitfinex","BTCUSD",1644187052991,0.2058179,41696.0,41691.0,0.25770368]
["bitfinex","BTCUSD",1644187053190,0.2058179,41696.0,41693.0,0.20616294]
["bitfinex","BTCUSD",1644187057940,0.2058179,41696.0,41695.0,0.00015866]
["bitfinex","BTCUSD",1644187062895,0.2058179,41696.0,41693.0,0.20631912]
["bitfinex","BTCUSD",1644187068389,0.2058179,41696.0,41695.0,0.00015618]
["bitfinex","BTCUSD",1644187073644,0.2058179,41696.0,41693.0,0.20631912]
["bitfinex","BTCUSD",1644187079042,0.2058179,41696.0,41695.0,0.00015618]
["bitfinex","BTCUSD",1644187081743,0.2058179,41696.0,41695.0,1.731e-05]
["bitfinex","BTCUSD",1644187082899,0.2058179,41696.0,41692.0,0.00018889]
["bitfinex","BTCUSD",1644187083196,0.2558179,41697.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187084897,0.2558179,41697.0,41695.0,0.20633097]
["bitfinex","BTCUSD",1644187085401,0.2058179,41697.0,41695.0,0.20633097]
["bitfinex","BTCUSD",1644187085598,0.31629369,41698.0,41695.0,0.20633097]
["bitfinex","BTCUSD",1644187085799,0.2058179,41697.0,41695.0,0.00015618]
["bitfinex","BTCUSD",1644187089992,0.2058179,41697.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187092095,0.3162937,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187092295,0.3157969,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187092496,0.31629369,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187093501,0.3157969,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187093948,0.3162505,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187094747,0.3157969,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187094949,0.3162505,41698.0,41694.0,0.2063285]
["bitfinex","BTCUSD",1644187095347,0.3162505,41698.0,41696.0,0.00015371]
["bitfinex","BTCUSD",1644187095949,0.3157969,41698.0,41696.0,0.00015371]
["bitfinex","BTCUSD",1644187096348,0.2058179,41697.0,41696.0,0.00015371]
["bitfinex","BTCUSD",1644187098404,0.3157969,41698.0,41696.0,0.00015371]
["bitfinex","BTCUSD",1644187100701,0.3157969,41698.0,41694.0,0.20632848]
["bitfinex","BTCUSD",1644187101446,0.2058179,41697.0,41694.0,0.20632848]
["bitfinex","BTCUSD",1644187101648,0.2058179,41697.0,41694.0,0.00015369]
["bitfinex","BTCUSD",1644187101847,0.2058179,41697.0,41694.0,0.20632848]
["bitfinex","BTCUSD",1644187102847,0.2058179,41697.0,41694.0,0.00015369]
["bitfinex","BTCUSD",1644187106004,0.2058179,41697.0,41693.0,0.20652764]
["bitfinex","BTCUSD",1644187106199,0.2058179,41697.0,41693.0,0.20633875]
["bitfinex","BTCUSD",1644187107102,0.2058179,41697.0,41694.0,0.20617479]
["bitfinex","BTCUSD",1644187107103,0.0004274,41697.0,41694.0,0.20617479]
["bitfinex","BTCUSD",1644187107901,0.0004274,41697.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187108100,0.2657969,41698.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187108301,0.26622493,41698.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187108604,0.06040703,41698.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187109252,0.059979,41698.0,41695.0,0.20617479]
["bitfinex","BTCUSD",1644187109450,0.059979,41698.0,41696.0,0.16139171]
["bitfinex","BTCUSD",1644187110353,0.059979,41698.0,41696.0,0.20617479]
["bitfinex","BTCUSD",1644187110651,0.059979,41698.0,41695.0,0.36933641]
["bitfinex","BTCUSD",1644187111253,0.059979,41698.0,41695.0,0.3695004]
["bitfinex","BTCUSD",1644187112051,0.059979,41698.0,41696.0,0.010018]
["bitfinex","BTCUSD",1644187112498,0.059979,41698.0,41695.0,0.20633878]
["bitfinex","BTCUSD",1644187112698,0.059979,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187112899,0.2058179,41700.0,41695.0,0.00016399]
["bitfinex","BTCUSD",1644187113100,0.00042789,41699.0,41695.0,0.20629558]
["bitfinex","BTCUSD",1644187113302,0.20622282,41699.0,41695.0,0.20629558]
["bitfinex","BTCUSD",1644187114101,0.059979,41698.0,41695.0,0.20629558]
["bitfinex","BTCUSD",1644187114802,0.059979,41698.0,41695.0,0.00016399]
["bitfinex","BTCUSD",1644187115004,0.26577393,41698.0,41695.0,0.00016399]
["bitfinex","BTCUSD",1644187115404,0.059979,41698.0,41695.0,0.00016399]
["bitfinex","BTCUSD",1644187116456,0.26577393,41698.0,41695.0,0.00016399]
["bitfinex","BTCUSD",1644187116650,0.26577393,41698.0,41694.0,0.20648441]
["bitfinex","BTCUSD",1644187117951,0.26620185,41698.0,41694.0,0.20648441]
["bitfinex","BTCUSD",1644187118152,0.26620185,41698.0,41694.0,0.46748441]
["bitfinex","BTCUSD",1644187118854,0.26577393,41698.0,41694.0,0.46748441]
["bitfinex","BTCUSD",1644187119057,0.26620184,41698.0,41694.0,0.46748441]
["bitfinex","BTCUSD",1644187119854,0.26620184,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187119855,0.06040691,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187120098,0.059979,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187120298,0.06040691,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187121198,0.059979,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187122200,0.059979,41698.0,41696.0,0.00016396]
["bitfinex","BTCUSD",1644187127701,0.059979,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187128900,0.06023685,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187129904,0.059979,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187130102,0.06023685,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187131002,0.059979,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187131446,0.06023685,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187132345,0.059979,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187132544,0.06023685,41698.0,41696.0,0.010014]
["bitfinex","BTCUSD",1644187132745,0.06023685,41698.0,41697.0,0.00016241]
["bitfinex","BTCUSD",1644187132946,0.059979,41698.0,41697.0,0.00016241]
["bitfinex","BTCUSD",1644187138203,0.059979,41698.0,41695.0,0.20613159]
["bitfinex","BTCUSD",1644187138204,0.059979,41698.0,41695.0,0.20629247]
["bitfinex","BTCUSD",1644187139651,0.06023685,41698.0,41695.0,0.20629247]
["bitfinex","BTCUSD",1644187140552,0.059979,41698.0,41695.0,0.20629247]
["bitfinex","BTCUSD",1644187140754,0.26603178,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187141352,0.31603178,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187141751,0.31577393,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187141952,0.31603178,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187143005,0.109979,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187143207,0.31600277,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187143408,0.3160011,41698.0,41695.0,0.00016088]
["bitfinex","BTCUSD",1644187143606,0.31599549,41698.0,41694.0,0.2064849]
["bitfinex","BTCUSD",1644187143806,0.11023685,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187144006,0.26600421,41698.0,41694.0,0.20648351]
["bitfinex","BTCUSD",1644187144207,0.06040691,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187144406,0.06040691,41698.0,41694.0,0.20648388]
["bitfinex","BTCUSD",1644187144608,0.06040691,41698.0,41694.0,0.46919622]
["bitfinex","BTCUSD",1644187144808,0.06066476,41698.0,41694.0,0.46919302]
["bitfinex","BTCUSD",1644187145011,0.06040691,41698.0,41695.0,0.010015]
["bitfinex","BTCUSD",1644187145208,0.059979,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187145408,0.26573975,41698.0,41694.0,0.20648307]
["bitfinex","BTCUSD",1644187145611,0.06066476,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187145811,0.31616677,41698.0,41694.0,0.46514055]
["bitfinex","BTCUSD",1644187146010,0.11040691,41698.0,41694.0,0.2590073]
["bitfinex","BTCUSD",1644187146253,0.06040691,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187146449,0.06023685,41698.0,41694.0,0.206482]
["bitfinex","BTCUSD",1644187146648,0.26642597,41698.0,41694.0,0.20648227]
["bitfinex","BTCUSD",1644187146849,0.06066476,41698.0,41694.0,0.2594545]
["bitfinex","BTCUSD",1644187147249,0.26642796,41698.0,41694.0,0.46559033]
["bitfinex","BTCUSD",1644187147449,0.06066476,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187147653,0.26600081,41698.0,41695.0,0.010015]
["bitfinex","BTCUSD",1644187147949,0.26600081,41698.0,41694.0,0.20648664]
["bitfinex","BTCUSD",1644187147950,0.26643123,41698.0,41694.0,0.20648664]
["bitfinex","BTCUSD",1644187148150,0.06066476,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187148350,0.26643113,41698.0,41694.0,0.20648674]
["bitfinex","BTCUSD",1644187148550,0.06066476,41698.0,41694.0,0.00034836]
["bitfinex","BTCUSD",1644187148750,0.2660057,41698.0,41696.0,0.00015819]
["bitfinex","BTCUSD",1644187149051,0.2664341,41698.0,41696.0,1.634e-05]
["bitfinex","BTCUSD",1644187150103,0.26600619,41698.0,41696.0,1.634e-05]
["bitfinex","BTCUSD",1644187154150,0.26600619,41698.0,41694.0,0.46470401]
["bitfinex","BTCUSD",1644187155051,0.2664341,41698.0,41694.0,0.46470401]
["bitfinex","BTCUSD",1644187156054,0.26600619,41698.0,41694.0,0.46470401]
["bitfinex","BTCUSD",1644187156253,0.2664341,41698.0,41694.0,0.51470401]
["bitfinex","BTCUSD",1644187156454,0.20576934,41697.0,41694.0,0.25648799]
["bitfinex","BTCUSD",1644187156655,0.20602719,41697.0,41694.0,0.05034705]
["bitfinex","BTCUSD",1644187156856,0.25602719,41697.0,41694.0,0.05034705]
["bitfinex","BTCUSD",1644187157900,0.25602719,41697.0,41694.0,0.00034705]
["bitfinex","BTCUSD",1644187159800,0.25602719,41697.0,41696.0,0.00015583]
["bitfinex","BTCUSD",1644187160000,0.25576934,41697.0,41696.0,0.00015583]
["bitfinex","BTCUSD",1644187160801,0.31600619,41698.0,41696.0,0.00015583]
["bitfinex","BTCUSD",1644187164856,0.31600619,41698.0,41695.0,0.0003391]
["bitfinex","BTCUSD",1644187165100,0.31600619,41698.0,41695.0,0.00015021]
["bitfinex","BTCUSD",1644187165400,0.31600619,41698.0,41695.0,0.0003391]
["bitfinex","BTCUSD",1644187166605,0.11023685,41698.0,41695.0,0.48065034]
["bitfinex","BTCUSD",1644187166905,0.05,41697.0,41695.0,0.48046145]
["bitfinex","BTCUSD",1644187167105,0.00025785,41697.0,41696.0,0.27802985]
["bitfinex","BTCUSD",1644187167306,0.26600619,41698.0,41695.0,0.00015021]
["bitfinex","BTCUSD",1644187167505,0.00025785,41697.0,41695.0,0.0003391]
["bitfinex","BTCUSD",1644187167706,0.26600619,41698.0,41695.0,0.00015021]
["bitfinex","BTCUSD",1644187167907,0.26600619,41698.0,41695.0,0.20648004]
["bitfinex","BTCUSD",1644187167908,0.00025785,41697.0,41695.0,0.20648004]
["bitfinex","BTCUSD",1644187168206,0.26600619,41698.0,41695.0,0.00015021]
["bitfinex","BTCUSD",1644187168413,0.26600619,41698.0,41695.0,0.20629115]
["bitfinex","BTCUSD",1644187168414,0.00025785,41697.0,41695.0,0.20629115]
["bitfinex","BTCUSD",1644187168605,0.06023685,41698.0,41695.0,0.20648004]
["bitfinex","BTCUSD",1644187168858,0.06023685,41698.0,41695.0,0.20629115]
["bitfinex","BTCUSD",1644187169060,0.06023685,41698.0,41696.0,0.0537]
["bitfinex","BTCUSD",1644187169857,0.06023685,41698.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187170061,0.32586524,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187170257,0.37586524,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187170458,0.37571634,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187170659,0.37597419,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187170857,0.37571634,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187171062,0.37597419,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187173307,0.17020485,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187173507,0.17020485,41699.0,41697.0,0.26097356]
["bitfinex","BTCUSD",1644187174807,0.17020485,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187175007,0.37597419,41699.0,41697.0,0.00015018]
["bitfinex","BTCUSD",1644187175208,0.37597419,41699.0,41696.0,0.00015015]
["bitfinex","BTCUSD",1644187178249,0.17020485,41699.0,41696.0,0.25629109]
["bitfinex","BTCUSD",1644187178450,0.17020485,41699.0,41697.0,0.26240585]
["bitfinex","BTCUSD",1644187180303,0.04317142,41700.0,41697.0,0.26240585]
["bitfinex","BTCUSD",1644187180602,0.04317142,41700.0,41698.0,0.00015015]
["bitfinex","BTCUSD",1644187181204,0.119947,41699.0,41698.0,0.00015015]
["bitfinex","BTCUSD",1644187181405,0.119947,41699.0,41698.0,0.25886555]
["bitfinex","BTCUSD",1644187182006,0.119947,41699.0,41698.0,0.00015015]
["bitfinex","BTCUSD",1644187182206,0.0427403,41700.0,41698.0,0.00015015]
["bitfinex","BTCUSD",1644187183210,0.0427403,41700.0,41698.0,0.2610433]
["bitfinex","BTCUSD",1644187184550,0.0427403,41700.0,41698.0,0.00015015]
["bitfinex","BTCUSD",1644187184952,0.0427403,41700.0,41698.0,0.26009757]
["bitfinex","BTCUSD",1644187185551,0.0427403,41700.0,41698.0,0.46622789]
["bitfinex","BTCUSD",1644187185752,0.0427403,41700.0,41699.0,0.28059777]
["bitfinex","BTCUSD",1644187189909,0.20573064,41703.0,41699.0,0.28059777]
["bitfinex","BTCUSD",1644187189910,0.00042787,41702.0,41699.0,0.28059777]
["bitfinex","BTCUSD",1644187190311,0.05042787,41702.0,41699.0,0.28059777]
["bitfinex","BTCUSD",1644187190912,0.05,41702.0,41699.0,0.28059777]
["bitfinex","BTCUSD",1644187191111,0.05,41702.0,41699.0,0.28074789]
["bitfinex","BTCUSD",1644187191958,0.05,41702.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187193855,0.26616025,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187193856,0.06042961,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187194055,0.26616025,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187194457,0.26569864,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187194855,0.059968,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644187196106,0.06022475,41704.0,41699.0,0.26624644]
["bitfinex","BTCUSD",1644187196505,0.06022475,41704.0,41699.0,0.06011612]
["bitfinex","BTCUSD",1644187196907,0.06022475,41704.0,41701.0,0.00015006]
["bitfinex","BTCUSD",1644187197110,0.06038835,41704.0,41701.0,0.00015006]
["bitfinex","BTCUSD",1644187197607,0.06038835,41704.0,41701.0,0.05015006]
["bitfinex","BTCUSD",1644187197808,0.06038835,41704.0,41702.0,0.29096764]
["bitfinex","BTCUSD",1644187198008,0.059968,41704.0,41702.0,0.29096764]
["bitfinex","BTCUSD",1644187198408,0.06022475,41704.0,41702.0,0.29096764]
["bitfinex","BTCUSD",1644187198856,0.00025675,41704.0,41702.0,0.34466764]
["bitfinex","BTCUSD",1644187199058,0.00042035,41705.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187199254,0.00025675,41704.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187199455,0.0001295,41705.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187199956,0.00038625,41705.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187200155,0.0001295,41705.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187200558,0.00025675,41706.0,41703.0,0.27620674]
["bitfinex","BTCUSD",1644187200758,0.0001295,41706.0,41702.0,0.0537]
["bitfinex","BTCUSD",1644187200960,0.00038625,41706.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201157,0.0001295,41706.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201356,0.00038625,41706.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201557,0.32566764,41707.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201558,0.32592439,41707.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201756,0.00025675,41706.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187201956,0.32635399,41707.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187202157,0.00025675,41706.0,41703.0,0.26074647]
["bitfinex","BTCUSD",1644187202360,0.32635399,41707.0,41703.0,0.26089648]
["bitfinex","BTCUSD",1644187202602,0.32635399,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187202603,0.00025675,41706.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187203202,0.32635191,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187204002,0.32592439,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187204203,0.32635191,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187205204,0.32592439,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187205703,0.32635191,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187206454,0.32592439,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187206856,0.32635191,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187207654,0.32592439,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187207856,0.32635238,41707.0,41703.0,0.00015001]
["bitfinex","BTCUSD",1644187208263,0.32635238,41707.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187208858,0.32592439,41707.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187209060,0.00042799,41706.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187209257,0.00068474,41706.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187210006,0.00025675,41706.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187210204,0.32592439,41707.0,41701.0,0.05014995]
["bitfinex","BTCUSD",1644187210404,0.32592439,41707.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187210405,0.00068474,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187210604,0.00042799,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187210907,0.00068474,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187211406,0.00025675,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187211605,0.00042789,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187211806,0.00068464,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187212405,0.00025675,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187212610,0.16031806,41707.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187212807,0.00042789,41706.0,41702.0,0.00987569]
["bitfinex","BTCUSD",1644187213006,0.00068464,41706.0,41705.0,0.00014995]
["bitfinex","BTCUSD",1644187213309,0.00042789,41706.0,41705.0,0.00014995]
["bitfinex","BTCUSD",1644187213757,0.04038106,41707.0,41705.0,0.00014995]
["bitfinex","BTCUSD",1644187216863,0.2461117,41707.0,41705.0,0.00014995]
["bitfinex","BTCUSD",1644187218003,0.2461117,41707.0,41706.0,0.285]
["bitfinex","BTCUSD",1644187218203,0.24585495,41707.0,41706.0,0.285]
["bitfinex","BTCUSD",1644187221455,0.24585495,41707.0,41706.0,0.28390085]
["bitfinex","BTCUSD",1644187223457,0.24585495,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187227212,0.04012431,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187228012,0.24583209,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187230158,0.04012431,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187233510,0.24586974,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187234409,0.20574543,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187235109,0.20074543,41707.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187235512,0.00025675,41708.0,41706.0,0.55289299]
["bitfinex","BTCUSD",1644187235711,0.00068465,41709.0,41706.0,0.55289299]
["bitfinex","BTCUSD",1644187235915,0.00025675,41708.0,41706.0,0.55289299]
["bitfinex","BTCUSD",1644187236114,0.00068465,41709.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187236356,0.00025675,41708.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187236561,0.00025675,41709.0,41707.0,0.26396103]
["bitfinex","BTCUSD",1644187236758,0.00025675,41708.0,41707.0,0.26396103]
["bitfinex","BTCUSD",1644187236961,0.00025675,41709.0,41707.0,0.26396103]
["bitfinex","BTCUSD",1644187237158,0.04080896,41710.0,41707.0,0.26396103]
["bitfinex","BTCUSD",1644187237357,0.00025675,41709.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187237559,0.04080896,41710.0,41707.0,0.26325672]
["bitfinex","BTCUSD",1644187237759,0.00025675,41709.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187237958,0.04080896,41710.0,41707.0,0.26195408]
["bitfinex","BTCUSD",1644187238158,0.04080896,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187238159,0.03580896,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187238358,0.03606631,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187238959,0.29280171,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187239159,0.29297226,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187240219,0.29254436,41710.0,41706.0,0.28405077]
["bitfinex","BTCUSD",1644187240419,0.29297226,41710.0,41704.0,0.14917598]
["bitfinex","BTCUSD",1644187241226,0.03580896,41710.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187241422,0.03563841,41710.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187241623,0.0004279,41709.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187241823,0.00068525,41709.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187242524,0.00228949,41709.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187242723,0.00271739,41709.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187243771,0.00228949,41709.0,41705.0,0.05995817]
["bitfinex","BTCUSD",1644187243969,0.00271739,41709.0,41705.0,0.11365817]
["bitfinex","BTCUSD",1644187244568,0.00271739,41709.0,41708.0,0.00014884]
["bitfinex","BTCUSD",1644187244768,0.00246004,41709.0,41708.0,0.00014884]
["bitfinex","BTCUSD",1644187244967,0.20794495,41709.0,41708.0,0.00014884]
["bitfinex","BTCUSD",1644187247620,0.20591281,41709.0,41708.0,0.00014884]
["bitfinex","BTCUSD",1644187249719,0.20591281,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187251363,0.20617016,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187252761,0.20779587,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187253562,0.20753852,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187253761,0.20779587,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187254763,0.20753852,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187255010,0.20779587,41709.0,41707.0,0.25900935]
["bitfinex","BTCUSD",1644187255211,0.20779587,41709.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187255412,0.20753852,41709.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187257814,0.20091281,41709.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187260262,0.00025735,41710.0,41707.0,0.25824416]
["bitfinex","BTCUSD",1644187260463,0.00025735,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187260665,0.00025735,41710.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187260865,0.00068525,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187261069,0.0004279,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187261265,0.00068525,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187261667,0.00025735,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187261871,0.2571633,41712.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187262068,0.00025735,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187262269,0.25784855,41712.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187262514,0.2575912,41712.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187262914,0.00162571,41709.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187263413,0.00162571,41709.0,41707.0,0.25824416]
["bitfinex","BTCUSD",1644187264214,0.00188306,41709.0,41707.0,0.25824416]
["bitfinex","BTCUSD",1644187264417,0.00162571,41709.0,41707.0,0.25824416]
["bitfinex","BTCUSD",1644187264814,0.00188306,41709.0,41707.0,0.25824416]
["bitfinex","BTCUSD",1644187265616,0.00162571,41709.0,41707.0,0.25809782]
["bitfinex","BTCUSD",1644187265815,0.00188306,41709.0,41707.0,0.25809782]
["bitfinex","BTCUSD",1644187266566,0.00188306,41709.0,41707.0,0.31179782]
["bitfinex","BTCUSD",1644187266865,0.00188306,41709.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187266866,0.00162571,41709.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187267963,0.20592228,41710.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187268164,0.20617963,41710.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187269165,0.20592228,41710.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187269364,0.20617963,41710.0,41708.0,0.27129156]
["bitfinex","BTCUSD",1644187270412,0.20592228,41710.0,41708.0,0.19299061]
["bitfinex","BTCUSD",1644187270612,0.20617963,41710.0,41708.0,0.19299061]
["bitfinex","BTCUSD",1644187270813,0.20617963,41710.0,41708.0,0.19313695]
["bitfinex","BTCUSD",1644187271012,0.20617963,41710.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187271413,0.24156069,41710.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187271615,0.24130334,41710.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187272013,0.03538106,41710.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187272516,0.00025735,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187272714,0.2575912,41712.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187273760,0.2571633,41712.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187273961,0.20594487,41709.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187276062,0.20044487,41709.0,41706.0,0.32465711]
["bitfinex","BTCUSD",1644187276460,0.20070222,41709.0,41706.0,0.32465711]
["bitfinex","BTCUSD",1644187276660,0.20044487,41709.0,41707.0,0.0537]
["bitfinex","BTCUSD",1644187276860,0.20044487,41709.0,41708.0,0.2743757]
["bitfinex","BTCUSD",1644187277063,0.20044487,41709.0,41708.0,0.3280757]
["bitfinex","BTCUSD",1644187277263,0.20044487,41709.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187277510,0.00025735,41710.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187277718,0.2571633,41710.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187277910,0.25742065,41710.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187278110,0.00025735,41710.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187278310,0.2575912,41711.0,41708.0,0.0537]
["bitfinex","BTCUSD",1644187278512,0.00025735,41710.0,41709.0,0.26240949]
["bitfinex","BTCUSD",1644187278713,0.25742065,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187278910,0.2571633,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187279110,0.25742065,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187279911,0.2571633,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187280112,0.25742065,41711.0,41709.0,0.0537]
["bitfinex","BTCUSD",1644187280415,0.03538106,41710.0,41706.0,0.06010131]
["bitfinex","BTCUSD",1644187280612,0.29280171,41710.0,41706.0,0.00014631]
["bitfinex","BTCUSD",1644187280813,0.29254436,41710.0,41706.0,0.00014631]
["bitfinex","BTCUSD",1644187281268,0.29297226,41710.0,41706.0,0.00014631]
["bitfinex","BTCUSD",1644187281458,0.29297226,41710.0,41705.0,0.13467028]
["bitfinex","BTCUSD",1644187281861,0.03580896,41710.0,41706.0,0.26784532]
["bitfinex","BTCUSD",1644187282060,0.03538106,41710.0,41705.0,0.13467028]
["bitfinex","BTCUSD",1644187282260,0.03563841,41710.0,41705.0,0.13467028]
["bitfinex","BTCUSD",1644187282460,0.03606631,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187283359,0.03563841,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187283562,0.03606631,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187284562,0.03563841,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187284761,0.03606631,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187285008,0.00068525,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187285809,0.00025735,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187286011,0.0004279,41710.0,41706.0,0.27130198]
["bitfinex","BTCUSD",1644187286210,0.20593947,41709.0,41706.0,0.47740089]
["bitfinex","BTCUSD",1644187286411,0.20619682,41709.0,41706.0,0.47740089]
["bitfinex","BTCUSD",1644187286811,0.20619682,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187287210,0.20593947,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187287410,0.20619682,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187288215,0.24157788,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187288411,0.24132053,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187288612,0.24157788,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187289463,0.24132053,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187289660,0.20593947,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187289862,0.20619682,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187290663,0.20593947,41708.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187291564,0.00025735,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187291565,0.20619682,41709.0,41707.0,0.25912852]
["bitfinex","BTCUSD",1644187292510,0.20619682,41709.0,41707.0,0.00014637]
["bitfinex","BTCUSD",1644187292913,0.20619682,41709.0,41708.0,0.059952]
["bitfinex","BTCUSD",1644187293112,0.20593947,41709.0,41708.0,0.059952]
["bitfinex","BTCUSD",1644187294913,0.20593947,41709.0,41708.0,0.32179552]
["bitfinex","BTCUSD",1644187295114,0.20593947,41709.0,41708.0,0.37549552]
["bitfinex","BTCUSD",1644187295716,0.20593947,41709.0,41708.0,0.32179552]
["bitfinex","BTCUSD",1644187297464,0.20593947,41709.0,41708.0,0.32194186]
["bitfinex","BTCUSD",1644187300116,0.20593947,41709.0,41708.0,0.3164047]
["bitfinex","BTCUSD",1644187300317,0.20593947,41709.0,41708.0,0.1990162]
["bitfinex","BTCUSD",1644187300516,0.20593947,41709.0,41708.0,0.00014634]
["bitfinex","BTCUSD",1644187301517,0.20593947,41709.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187302418,0.00025735,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187302419,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187302618,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187302820,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187304073,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187304276,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187305174,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187305373,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187306376,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187306574,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187307518,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187307718,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187308821,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187309021,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187310020,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187310219,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187311020,0.20619682,41710.0,41709.0,0.25948461]
["bitfinex","BTCUSD",1644187311271,0.20619682,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187311272,0.20593947,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187311472,0.00025735,41710.0,41708.0,0.06009834]
["bitfinex","BTCUSD",1644187311675,0.20636737,41711.0,41708.0,0.26619167]
["bitfinex","BTCUSD",1644187311876,0.20636737,41711.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187312072,0.20593947,41711.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187316825,0.20619681,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187317028,0.20593947,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187317224,0.20619681,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187317624,0.03538106,41711.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187318426,0.20593947,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187318627,0.20619681,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187320178,0.00025734,41712.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187320379,0.24200577,41713.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187320676,0.24157787,41713.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187320877,0.24200577,41713.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187321777,0.24157787,41713.0,41710.0,0.01461894]
["bitfinex","BTCUSD",1644187323219,0.24157787,41713.0,41710.0,0.01476522]
["bitfinex","BTCUSD",1644187328589,0.24157787,41713.0,41712.0,0.00014623]
["bitfinex","BTCUSD",1644187328787,0.24132053,41713.0,41712.0,0.00014623]
["bitfinex","BTCUSD",1644187330418,0.24132053,41713.0,41708.0,0.11989965]
["bitfinex","BTCUSD",1644187330619,0.24157787,41713.0,41708.0,0.32579365]
["bitfinex","BTCUSD",1644187330818,0.20619681,41713.0,41710.0,0.00795844]
["bitfinex","BTCUSD",1644187331219,0.24823837,41713.0,41710.0,0.00795844]
["bitfinex","BTCUSD",1644187333623,0.24823837,41713.0,41712.0,0.00014623]
["bitfinex","BTCUSD",1644187333872,0.24798103,41713.0,41712.0,0.00014623]
["bitfinex","BTCUSD",1644187338524,0.24798103,41713.0,41710.0,0.00809324]
["bitfinex","BTCUSD",1644187338732,0.24823837,41713.0,41710.0,0.00809324]
["bitfinex","BTCUSD",1644187343281,0.24823837,41713.0,41712.0,0.00013915]
["bitfinex","BTCUSD",1644187343576,0.24798103,41713.0,41712.0,0.00013915]
["bitfinex","BTCUSD",1644187348325,0.24798103,41713.0,41710.0,0.00809324]
["bitfinex","BTCUSD",1644187348529,0.24823837,41713.0,41710.0,0.00809324]
["bitfinex","BTCUSD",1644187350572,0.24323837,41713.0,41710.0,0.00809324]
["bitfinex","BTCUSD",1644187353322,0.24323837,41713.0,41712.0,0.00014007]
["bitfinex","BTCUSD",1644187353523,0.24298103,41713.0,41712.0,0.00014007]
["bitfinex","BTCUSD",1644187355624,0.04204156,41713.0,41712.0,0.00014007]
["bitfinex","BTCUSD",1644187356679,0.00533034,41714.0,41712.0,0.00014007]
["bitfinex","BTCUSD",1644187358177,0.00533034,41714.0,41711.0,0.0600919]
["bitfinex","BTCUSD",1644187360527,0.00533034,41714.0,41711.0,0.03194325]
["bitfinex","BTCUSD",1644187360726,0.2060651,41713.0,41711.0,0.03194325]
["bitfinex","BTCUSD",1644187360925,0.20632244,41713.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187361126,0.24810666,41713.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187361527,0.2060651,41713.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187361928,0.21139544,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187362129,0.253437,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187362728,0.2060651,41713.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187364073,0.253437,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187364473,0.21139544,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187365075,0.253437,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187365882,0.25317966,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187366077,0.25343699,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187366875,0.21139543,41714.0,41712.0,0.00795844]
["bitfinex","BTCUSD",1644187367081,0.00533033,41714.0,41713.0,0.25971605]
["bitfinex","BTCUSD",1644187367278,0.005073,41714.0,41713.0,1.30688853]
["bitfinex","BTCUSD",1644187367727,0.005073,41714.0,41713.0,1.49925195]
["bitfinex","BTCUSD",1644187367926,0.005073,41714.0,41713.0,1.18488832]
["bitfinex","BTCUSD",1644187368125,0.005073,41714.0,41713.0,1.46629368]
["bitfinex","BTCUSD",1644187368526,0.005073,41714.0,41713.0,1.46596629]
["bitfinex","BTCUSD",1644187369528,0.005073,41714.0,41713.0,1.56596629]
["bitfinex","BTCUSD",1644187369730,0.10825733,41715.0,41713.0,1.61596629]
["bitfinex","BTCUSD",1644187369928,0.108,41715.0,41714.0,0.95261308]
["bitfinex","BTCUSD",1644187370128,0.108,41715.0,41714.0,1.2486765]
["bitfinex","BTCUSD",1644187370328,0.108,41715.0,41714.0,1.3486765]
["bitfinex","BTCUSD",1644187372575,0.108,41715.0,41714.0,1.60586801]
["bitfinex","BTCUSD",1644187373575,0.108,41715.0,41714.0,1.3486765]
["bitfinex","BTCUSD",1644187379076,0.108,41715.0,41714.0,1.34880691]
["bitfinex","BTCUSD",1644187381277,0.108,41715.0,41714.0,1.60599842]
["bitfinex","BTCUSD",1644187382379,0.108,41715.0,41714.0,1.65599842]
["bitfinex","BTCUSD",1644187382625,0.00025733,41716.0,41715.0,0.059919]
["bitfinex","BTCUSD",1644187382823,0.00012896,41717.0,41715.0,1.42294594]
["bitfinex","BTCUSD",1644187383023,0.00025733,41718.0,41717.0,0.119838]
["bitfinex","BTCUSD",1644187383223,0.00048965,41718.0,41717.0,1.15815445]
["bitfinex","BTCUSD",1644187383424,0.00048965,41718.0,41717.0,1.55607969]
["bitfinex","BTCUSD",1644187383623,0.00048965,41718.0,41717.0,1.65607969]
["bitfinex","BTCUSD",1644187384224,0.00025733,41723.0,41717.0,1.65607969]
["bitfinex","BTCUSD",1644187384423,0.00048963,41720.0,41718.0,0.96250496]
["bitfinex","BTCUSD",1644187384624,0.00048963,41720.0,41718.0,1.26854538]
["bitfinex","BTCUSD",1644187384826,0.00048963,41720.0,41718.0,1.36854538]
["bitfinex","BTCUSD",1644187385023,0.00048963,41720.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187385325,0.02032016,41724.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187385523,0.00025733,41720.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187385723,0.00048962,41721.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187385925,0.00025733,41720.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187386813,0.00048962,41721.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187387011,0.00025733,41720.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187388013,0.00041344,41721.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187388413,0.00025733,41720.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187389213,0.00041344,41721.0,41718.0,1.42846338]
["bitfinex","BTCUSD",1644187389614,0.00025733,41720.0,41718.0,1.42859369]
["bitfinex","BTCUSD",1644187389817,0.00025733,41720.0,41719.0,0.05]
["bitfinex","BTCUSD",1644187390032,0.00041344,41721.0,41719.0,1.07516063]
["bitfinex","BTCUSD",1644187390227,0.00025733,41726.0,41721.0,0.059917]
["bitfinex","BTCUSD",1644187390426,0.24783626,41733.0,41725.0,0.11944115]
["bitfinex","BTCUSD",1644187390427,0.00025733,41727.0,41725.0,0.11944115]
["bitfinex","BTCUSD",1644187390627,0.00291085,41728.0,41726.0,0.0537]
["bitfinex","BTCUSD",1644187390827,0.00025733,41727.0,41726.0,0.0537]
["bitfinex","BTCUSD",1644187391027,0.00291085,41728.0,41726.0,0.0537]
["bitfinex","BTCUSD",1644187391325,0.00125733,41728.0,41726.0,0.0537]
["bitfinex","BTCUSD",1644187391524,0.00125733,41728.0,41726.0,0.113617]
["bitfinex","BTCUSD",1644187391726,0.00125733,41728.0,41726.0,0.163617]
["bitfinex","BTCUSD",1644187393225,0.00125733,41728.0,41727.0,0.009963]
["bitfinex","BTCUSD",1644187393425,0.001,41728.0,41727.0,0.063663]
["bitfinex","BTCUSD",1644187399330,0.001,41728.0,41727.0,0.0537]
["bitfinex","BTCUSD",1644187400130,0.001,41728.0,41727.0,0.05383006]
["bitfinex","BTCUSD",1644187400537,0.001,41728.0,41727.0,0.27087689]
["bitfinex","BTCUSD",1644187400731,0.001,41728.0,41727.0,0.28083789]
["bitfinex","BTCUSD",1644187401381,0.001,41728.0,41727.0,0.27775255]
["bitfinex","BTCUSD",1644187404487,0.001,41728.0,41727.0,0.94905255]
["bitfinex","BTCUSD",1644187404885,0.001,41728.0,41727.0,1.24141597]
["bitfinex","BTCUSD",1644187415228,0.01025733,41729.0,41728.0,0.00067867]
["bitfinex","BTCUSD",1644187415429,0.01025733,41729.0,41728.0,0.35487604]
["bitfinex","BTCUSD",1644187415430,0.01,41729.0,41728.0,0.35487604]
["bitfinex","BTCUSD",1644187415730,0.01,41729.0,41728.0,0.59723946]
["bitfinex","BTCUSD",1644187415929,0.01,41729.0,41728.0,0.69723946]
["bitfinex","BTCUSD",1644187416578,0.01,41729.0,41728.0,0.69223946]
["bitfinex","BTCUSD",1644187418579,0.00025733,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644187418783,0.00042789,41731.0,41730.0,0.069865]
["bitfinex","BTCUSD",1644187418980,0.00025733,41733.0,41730.0,0.38660632]
["bitfinex","BTCUSD",1644187419179,0.00042789,41733.0,41730.0,0.43660632]
["bitfinex","BTCUSD",1644187419379,0.00068522,41733.0,41730.0,0.53660632]
["bitfinex","BTCUSD",1644187419679,0.00068522,41733.0,41732.0,0.009953]
["bitfinex","BTCUSD",1644187419879,0.00042789,41733.0,41732.0,0.063653]
["bitfinex","BTCUSD",1644187420328,0.00025733,41737.0,41732.0,0.113653]
["bitfinex","BTCUSD",1644187420529,0.014,41739.0,41732.0,0.113653]
["bitfinex","BTCUSD",1644187420728,0.014,41739.0,41732.0,0.1037]
["bitfinex","BTCUSD",1644187420729,0.00025824,41737.0,41732.0,0.1037]
["bitfinex","BTCUSD",1644187420929,0.06425824,41739.0,41732.0,0.1037]
["bitfinex","BTCUSD",1644187421229,0.06425824,41739.0,41733.0,0.05990797]
["bitfinex","BTCUSD",1644187421230,0.00025824,41738.0,41733.0,0.05990797]
["bitfinex","BTCUSD",1644187421435,0.05,41736.0,41733.0,0.11981497]
["bitfinex","BTCUSD",1644187421629,0.00025824,41738.0,41733.0,0.16981497]
["bitfinex","BTCUSD",1644187421929,0.06425824,41739.0,41733.0,0.16981497]
["bitfinex","BTCUSD",1644187422130,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187422330,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187422632,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187422830,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187423030,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187423231,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187423433,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187423630,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187423878,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424083,0.064,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424084,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424278,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424478,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424679,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187424879,0.06425824,41739.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187425080,0.00025824,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187425279,0.00049813,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187425480,0.00075637,41738.0,41734.0,0.0537]
["bitfinex","BTCUSD",1644187426083,0.00075637,41738.0,41735.0,0.0537]
["bitfinex","BTCUSD",1644187426280,0.00025824,41738.0,41735.0,0.0537]
["bitfinex","BTCUSD",1644187426482,0.00049813,41738.0,41735.0,0.0537]
["bitfinex","BTCUSD",1644187426684,0.00075637,41738.0,41735.0,0.0537]
["bitfinex","BTCUSD",1644187427526,0.00025824,41738.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187427727,0.06475637,41739.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187428727,0.06425824,41739.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187430528,0.01425824,41739.0,41737.0,0.059908]
["bitfinex","BTCUSD",1644187431131,0.01425824,41739.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187431380,0.06425824,41739.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187432779,0.06425824,41739.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187433180,0.04925824,41739.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187433580,0.04971367,41739.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187434384,0.04925824,41737.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187437037,0.0495171,41737.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187437233,0.04925824,41737.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187437434,0.0495171,41737.0,41735.0,0.00013098]
["bitfinex","BTCUSD",1644187438035,0.0495171,41737.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187438436,0.04925824,41737.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187438637,0.00071719,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187439586,0.00025886,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187439780,0.00045833,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187439983,0.00071719,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187440381,0.00071719,41738.0,41735.0,0.059909]
["bitfinex","BTCUSD",1644187440580,0.00025886,41738.0,41735.0,0.059909]
["bitfinex","BTCUSD",1644187440781,0.20605332,41739.0,41735.0,0.059909]
["bitfinex","BTCUSD",1644187440982,0.00025886,41738.0,41735.0,0.059909]
["bitfinex","BTCUSD",1644187441185,0.20651165,41739.0,41735.0,0.059909]
["bitfinex","BTCUSD",1644187441486,0.00025886,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187441683,0.20651165,41739.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187441883,0.00025886,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187442088,0.00045814,41738.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187442284,0.04925824,41737.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187442728,0.0495171,41737.0,41734.0,0.00087274]
["bitfinex","BTCUSD",1644187442929,0.0495171,41737.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187443129,0.04925824,41737.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187444835,0.20605332,41738.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187445436,0.20579446,41737.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187446883,0.2550527,41737.0,41736.0,0.00013101]
["bitfinex","BTCUSD",1644187448082,0.20579446,41737.0,41734.0,0.00087277]
["bitfinex","BTCUSD",1644187449085,0.20579446,41737.0,41734.0,0.06078277]
["bitfinex","BTCUSD",1644187449285,0.20579446,41736.0,41734.0,0.06078277]
["bitfinex","BTCUSD",1644187450536,0.20579446,41736.0,41734.0,0.03036153]
["bitfinex","BTCUSD",1644187450737,0.20605332,41736.0,41734.0,0.03036153]
["bitfinex","BTCUSD",1644187451140,0.25605332,41736.0,41732.0,0.40558237]
["bitfinex","BTCUSD",1644187451339,0.25605332,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187452237,0.20605332,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187452840,0.25579446,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187453140,0.25605332,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187453778,0.20605332,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187453980,0.25579446,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187454380,0.25605332,41736.0,41733.0,0.00995]
["bitfinex","BTCUSD",1644187454581,0.25605332,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187455183,0.25579446,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187455578,0.25605332,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187456480,0.25579446,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187456679,0.25605332,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187457741,0.25579446,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187457939,0.25605332,41736.0,41733.0,0.21553237]
["bitfinex","BTCUSD",1644187458139,0.25605332,41736.0,41733.0,0.20558237]
["bitfinex","BTCUSD",1644187459043,0.25579446,41736.0,41735.0,0.00012892]
["bitfinex","BTCUSD",1644187464381,0.25579446,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187464682,0.25579446,41736.0,41734.0,0.009949]
["bitfinex","BTCUSD",1644187465132,0.25605332,41736.0,41734.0,0.009949]
["bitfinex","BTCUSD",1644187466133,0.25579446,41736.0,41734.0,0.009949]
["bitfinex","BTCUSD",1644187466335,0.25605332,41736.0,41734.0,0.009949]
["bitfinex","BTCUSD",1644187467134,0.25605332,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187467333,0.25579446,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187467534,0.25605332,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187468536,0.25579446,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187468790,0.25605332,41736.0,41733.0,0.20571129]
["bitfinex","BTCUSD",1644187468985,0.25605332,41736.0,41734.0,0.20558237]
["bitfinex","BTCUSD",1644187468986,0.26338641,41735.0,41734.0,0.20558237]
["bitfinex","BTCUSD",1644187469189,0.20579446,41735.0,41733.0,0.00012892]
["bitfinex","BTCUSD",1644187469485,0.20579446,41735.0,41732.0,0.20558237]
["bitfinex","BTCUSD",1644187469486,0.20605332,41735.0,41732.0,0.20571129]
["bitfinex","BTCUSD",1644187469686,0.05,41733.0,41732.0,0.20571129]
["bitfinex","BTCUSD",1644187471087,0.05,41733.0,41732.0,0.00012892]
["bitfinex","BTCUSD",1644187475044,0.05,41733.0,41731.0,0.19071129]
["bitfinex","BTCUSD",1644187477688,0.109923,41733.0,41731.0,0.19071129]
["bitfinex","BTCUSD",1644187480236,0.109923,41733.0,41732.0,0.00012901]
["bitfinex","BTCUSD",1644187480637,0.109923,41733.0,41732.0,6.831e-05]
["bitfinex","BTCUSD",1644187485984,0.109923,41733.0,41730.0,0.20569864]
["bitfinex","BTCUSD",1644187487384,0.109923,41733.0,41731.0,0.00995]
["bitfinex","BTCUSD",1644187487835,0.05,41733.0,41731.0,0.00995]
["bitfinex","BTCUSD",1644187490837,0.109924,41733.0,41732.0,0.00012595]
["bitfinex","BTCUSD",1644187494787,0.109924,41733.0,41732.0,0.02012595]
["bitfinex","BTCUSD",1644187497636,0.05,41733.0,41732.0,0.02012595]
["bitfinex","BTCUSD",1644187509190,0.05,41733.0,41732.0,0.03001977]
["bitfinex","BTCUSD",1644187509396,0.05,41733.0,41732.0,0.03991359]
["bitfinex","BTCUSD",1644187510636,0.05,41733.0,41732.0,0.01070439]
["bitfinex","BTCUSD",1644187512239,0.05,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187512437,0.045,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187514190,0.045,41733.0,41732.0,0.01001583]
["bitfinex","BTCUSD",1644187514191,0.25094437,41733.0,41732.0,0.01001583]
["bitfinex","BTCUSD",1644187514592,0.25094437,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187515591,0.045,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187516093,0.25094437,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187520140,0.20594437,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187520340,0.24094437,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187527142,0.24100642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187534062,0.23600642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187534258,0.20100642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187535459,0.23600642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187535656,0.23100642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187538195,0.19600642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187540046,0.23100642,41733.0,41732.0,0.0108264]
["bitfinex","BTCUSD",1644187540849,0.15751152,41730.0,41729.0,0.25711171]
["bitfinex","BTCUSD",1644187541045,0.15751152,41730.0,41729.0,0.26706571]
["bitfinex","BTCUSD",1644187541849,0.15751152,41730.0,41729.0,0.52924484]
["bitfinex","BTCUSD",1644187542247,0.15751152,41730.0,41729.0,0.26706571]
["bitfinex","BTCUSD",1644187543450,0.15751152,41730.0,41729.0,0.26206571]
["bitfinex","BTCUSD",1644187549243,0.14751152,41730.0,41729.0,0.26206571]
["bitfinex","BTCUSD",1644187550147,0.14751152,41730.0,41729.0,0.26218393]
["bitfinex","BTCUSD",1644187551892,0.14751152,41730.0,41729.0,0.01007222]
["bitfinex","BTCUSD",1644187552091,0.14751152,41730.0,41729.0,0.06999322]
["bitfinex","BTCUSD",1644187552490,0.14751152,41730.0,41729.0,0.32732591]
["bitfinex","BTCUSD",1644187553897,0.14751152,41730.0,41729.0,0.58804019]
["bitfinex","BTCUSD",1644187557446,0.14751152,41730.0,41729.0,0.3307075]
["bitfinex","BTCUSD",1644187559099,0.14751152,41730.0,41729.0,0.58801513]
["bitfinex","BTCUSD",1644187559493,0.14751152,41730.0,41729.0,0.3307075]
["bitfinex","BTCUSD",1644187560898,0.14751152,41730.0,41729.0,0.58798046]
["bitfinex","BTCUSD",1644187561495,0.14751152,41730.0,41729.0,0.52805946]
["bitfinex","BTCUSD",1644187561898,0.14751152,41730.0,41729.0,0.2707865]
["bitfinex","BTCUSD",1644187562945,0.14751152,41730.0,41729.0,0.52806433]
["bitfinex","BTCUSD",1644187563347,0.14751152,41730.0,41729.0,0.2707865]
["bitfinex","BTCUSD",1644187563944,0.14751152,41730.0,41729.0,0.26741386]
["bitfinex","BTCUSD",1644187570953,0.14751152,41730.0,41729.0,0.26744701]
["bitfinex","BTCUSD",1644187585052,0.44837358,41730.0,41729.0,0.21604525]
["bitfinex","BTCUSD",1644187585257,0.44837358,41730.0,41729.0,5.303e-05]
["bitfinex","BTCUSD",1644187585258,0.78407127,41730.0,41729.0,5.303e-05]
["bitfinex","BTCUSD",1644187585458,0.30895524,41731.0,41730.0,0.05]
["bitfinex","BTCUSD",1644187585754,0.13435393,41743.0,41736.0,0.50709875]
["bitfinex","BTCUSD",1644187585755,0.30895524,41741.0,41736.0,0.50709875]
["bitfinex","BTCUSD",1644187585952,0.002,41743.0,41737.0,0.0537]
["bitfinex","BTCUSD",1644187586157,0.035,41738.0,41737.0,0.0537]
["bitfinex","BTCUSD",1644187586353,0.035,41741.0,41737.0,0.65799947]
["bitfinex","BTCUSD",1644187586554,0.035,41741.0,41738.0,0.21574973]
["bitfinex","BTCUSD",1644187586755,0.01816091,41742.0,41739.0,0.0537]
["bitfinex","BTCUSD",1644187586954,0.035,41740.0,41739.0,0.0537]
["bitfinex","BTCUSD",1644187587155,0.035,41740.0,41739.0,0.388816]
["bitfinex","BTCUSD",1644187592957,0.035,41740.0,41739.0,0.0537]
["bitfinex","BTCUSD",1644187593153,0.035,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1644187593154,0.03704137,41740.0,41739.0,0.0001]
["bitfinex","BTCUSD",1644187593352,0.03704137,41740.0,41736.0,0.50709875]
["bitfinex","BTCUSD",1644187593552,0.00204137,41740.0,41736.0,0.50709875]
["bitfinex","BTCUSD",1644187593751,0.035,41737.0,41736.0,0.50709875]
["bitfinex","BTCUSD",1644187594153,0.035,41737.0,41736.0,0.43339875]
["bitfinex","BTCUSD",1644187594352,0.035,41737.0,41736.0,0.34019875]
["bitfinex","BTCUSD",1644187594552,0.035,41737.0,41736.0,0.07879875]
["bitfinex","BTCUSD",1644187594752,0.420116,41737.0,41736.0,0.07879875]
["bitfinex","BTCUSD",1644187595254,0.520116,41737.0,41730.0,0.00019068]
["bitfinex","BTCUSD",1644187595457,0.395051,41736.0,41729.0,0.00012203]
["bitfinex","BTCUSD",1644187595653,0.059935,41736.0,41729.0,0.00012203]
["bitfinex","BTCUSD",1644187595854,0.035,41730.0,41729.0,0.00012203]
["bitfinex","BTCUSD",1644187596504,0.035,41730.0,41729.0,0.33523803]
["bitfinex","BTCUSD",1644187598108,0.035,41730.0,41729.0,0.33516903]
["bitfinex","BTCUSD",1644187598307,0.035,41730.0,41729.0,0.335116]
["bitfinex","BTCUSD",1644187600151,0.035,41730.0,41728.0,0.01016968]
["bitfinex","BTCUSD",1644187600351,0.035,41730.0,41728.0,0.009979]
["bitfinex","BTCUSD",1644187600551,0.035,41730.0,41728.0,0.01016968]
["bitfinex","BTCUSD",1644187600949,0.00229415,41737.0,41728.0,0.01016968]
["bitfinex","BTCUSD",1644187601150,0.00229415,41737.0,41728.0,0.00019068]
["bitfinex","BTCUSD",1644187601350,0.00229415,41737.0,41727.0,0.20634827]
["bitfinex","BTCUSD",1644187601551,0.00229415,41737.0,41727.0,0.20584973]
["bitfinex","BTCUSD",1644187601750,0.00229415,41737.0,41729.0,0.00049853]
["bitfinex","BTCUSD",1644187602149,0.059935,41736.0,41729.0,0.00049853]
["bitfinex","BTCUSD",1644187602849,0.059935,41736.0,41728.0,0.00019068]
["bitfinex","BTCUSD",1644187603051,0.059935,41736.0,41729.0,0.00049853]
["bitfinex","BTCUSD",1644187603651,0.059935,41736.0,41729.0,0.00068921]
["bitfinex","BTCUSD",1644187603906,0.059935,41736.0,41729.0,0.00019068]
["bitfinex","BTCUSD",1644187604110,0.059935,41736.0,41729.0,0.00049853]
["bitfinex","BTCUSD",1644187604307,0.059935,41736.0,41729.0,0.00068921]
["bitfinex","BTCUSD",1644187604508,0.059935,41736.0,41730.0,0.335116]
["bitfinex","BTCUSD",1644187604707,0.06019441,41736.0,41729.0,0.20634826]
["bitfinex","BTCUSD",1644187604910,0.059935,41736.0,41729.0,0.00049853]
["bitfinex","BTCUSD",1644187605109,0.059935,41736.0,41728.0,0.20584973]
["bitfinex","BTCUSD",1644187605310,0.06019441,41736.0,41729.0,0.01046553]
["bitfinex","BTCUSD",1644187605510,0.059935,41736.0,41729.0,0.01046553]
["bitfinex","BTCUSD",1644187605711,0.059935,41736.0,41729.0,0.01065621]
["bitfinex","BTCUSD",1644187606111,0.059935,41736.0,41729.0,0.21650594]
["bitfinex","BTCUSD",1644187606309,0.059935,41736.0,41729.0,0.21581673]
["bitfinex","BTCUSD",1644187606509,0.059935,41736.0,41729.0,0.21631526]
["bitfinex","BTCUSD",1644187607552,0.059935,41736.0,41729.0,0.21581673]
["bitfinex","BTCUSD",1644187607752,0.059935,41736.0,41729.0,0.01046553]
["bitfinex","BTCUSD",1644187607953,0.00270709,41735.0,41729.0,0.21650594]
["bitfinex","BTCUSD",1644187608153,0.00270709,41735.0,41729.0,0.21631526]
["bitfinex","BTCUSD",1644187608557,0.00270709,41735.0,41731.0,0.00012026]
["bitfinex","BTCUSD",1644187612899,0.059935,41736.0,41731.0,0.00012026]
["bitfinex","BTCUSD",1644187613702,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187613905,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187614101,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187614303,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187614502,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187614703,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187614903,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187615151,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187615353,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187615652,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187615853,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187616054,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187616457,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187616652,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187616853,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187617055,0.059935,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187617256,0.059935,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187617455,0.06019441,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187617654,0.06019441,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187617856,0.06019441,41736.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187618055,0.06019441,41736.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187618056,0.00270709,41735.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187618257,0.00270709,41735.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187618458,0.00270709,41735.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187618658,0.00270709,41735.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187618914,0.00270709,41735.0,41730.0,0.00031094]
["bitfinex","BTCUSD",1644187619120,0.00270709,41735.0,41730.0,0.00012026]
["bitfinex","BTCUSD",1644187619313,0.00270709,41735.0,41732.0,0.00012023]
["bitfinex","BTCUSD",1644187623052,0.06019441,41736.0,41732.0,0.00012023]
["bitfinex","BTCUSD",1644187624453,0.06019441,41736.0,41730.0,0.00031091]
["bitfinex","BTCUSD",1644187624653,0.06019441,41736.0,41730.0,0.00012023]
["bitfinex","BTCUSD",1644187624853,0.06019441,41736.0,41730.0,0.00031091]
["bitfinex","BTCUSD",1644187625056,0.06019441,41736.0,41730.0,0.00012023]
["bitfinex","BTCUSD",1644187625254,0.06019441,41736.0,41731.0,0.0537]
["bitfinex","BTCUSD",1644187625453,0.059935,41736.0,41731.0,0.0537]
["bitfinex","BTCUSD",1644187627301,0.05984098,41736.0,41731.0,0.0537]
["bitfinex","BTCUSD",1644187628303,0.00270709,41735.0,41731.0,0.0537]
["bitfinex","BTCUSD",1644187628903,0.0029665,41735.0,41731.0,0.0537]
["bitfinex","BTCUSD",1644187629305,0.0029665,41735.0,41730.0,0.00031091]
["bitfinex","BTCUSD",1644187629514,0.05,41733.0,41730.0,0.00012023]
["bitfinex","BTCUSD",1644187629906,0.335116,41732.0,41730.0,0.00031091]
["bitfinex","BTCUSD",1644187630155,0.14667711,41731.0,41730.0,0.00012023]
["bitfinex","BTCUSD",1644187630355,0.435116,41731.0,41730.0,0.00019068]
["bitfinex","BTCUSD",1644187630555,0.09926172,41729.0,41728.0,0.00049774]
["bitfinex","BTCUSD",1644187630761,0.1,41729.0,41728.0,0.00049774]
["bitfinex","BTCUSD",1644187630957,0.1,41731.0,41728.0,0.00049774]
["bitfinex","BTCUSD",1644187631157,0.05995,41729.0,41728.0,0.00049774]
["bitfinex","BTCUSD",1644187631556,0.05995,41729.0,41723.0,0.00019068]
["bitfinex","BTCUSD",1644187631757,0.05995,41729.0,41726.0,0.00049776]
["bitfinex","BTCUSD",1644187632758,0.05995,41729.0,41723.0,0.00019068]
["bitfinex","BTCUSD",1644187632958,0.29995,41729.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187634107,0.29995,41729.0,41723.0,0.00019068]
["bitfinex","BTCUSD",1644187634304,0.29995,41729.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187635304,0.29995,41729.0,41723.0,0.00019068]
["bitfinex","BTCUSD",1644187635504,0.29995,41729.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187636507,0.29995,41729.0,41723.0,0.00019068]
["bitfinex","BTCUSD",1644187636707,0.29995,41729.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187637006,0.335116,41727.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187637409,0.435116,41727.0,41725.0,0.00049777]
["bitfinex","BTCUSD",1644187637656,0.435116,41727.0,41720.0,0.20604041]
["bitfinex","BTCUSD",1644187637855,0.435116,41727.0,41717.0,0.25733804]
["bitfinex","BTCUSD",1644187637856,0.1,41727.0,41724.0,0.00049778]
["bitfinex","BTCUSD",1644187638557,0.119905,41728.0,41724.0,0.00049778]
["bitfinex","BTCUSD",1644187638755,0.335116,41727.0,41720.0,0.00019068]
["bitfinex","BTCUSD",1644187638957,0.119905,41728.0,41724.0,0.00049778]
["bitfinex","BTCUSD",1644187639156,0.435116,41727.0,41724.0,0.00049778]
["bitfinex","BTCUSD",1644187639960,0.435116,41727.0,41720.0,0.00019068]
["bitfinex","BTCUSD",1644187640158,0.435116,41727.0,41723.0,0.00049779]
["bitfinex","BTCUSD",1644187640159,0.1,41727.0,41723.0,0.00049779]
["bitfinex","BTCUSD",1644187640557,0.119905,41728.0,41723.0,0.00049779]
["bitfinex","BTCUSD",1644187640958,0.455021,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187641405,0.555021,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187641606,0.650177,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187642006,0.703877,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187642208,0.650177,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187642611,0.555021,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187642808,0.55195518,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187643308,0.455021,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187643809,0.455021,41728.0,41727.0,0.00031105]
["bitfinex","BTCUSD",1644187644209,0.455021,41728.0,41727.0,0.00012037]
["bitfinex","BTCUSD",1644187646456,0.335116,41727.0,41726.0,0.00012037]
["bitfinex","BTCUSD",1644187646657,0.335116,41727.0,41726.0,0.00031105]
["bitfinex","BTCUSD",1644187646857,0.335116,41727.0,41726.0,0.00012037]
["bitfinex","BTCUSD",1644187647059,0.335116,41727.0,41726.0,0.00031105]
["bitfinex","BTCUSD",1644187647359,0.335116,41727.0,41726.0,0.00012037]
["bitfinex","BTCUSD",1644187652012,0.335116,41727.0,41725.0,0.00031105]
["bitfinex","BTCUSD",1644187652212,0.335116,41727.0,41725.0,0.00012037]
["bitfinex","BTCUSD",1644187652413,0.335116,41727.0,41725.0,0.00031105]
["bitfinex","BTCUSD",1644187652666,0.335116,41727.0,41725.0,0.00012037]
["bitfinex","BTCUSD",1644187652868,0.335116,41727.0,41725.0,0.00031105]
["bitfinex","BTCUSD",1644187653065,0.335116,41727.0,41725.0,5.823e-05]
["bitfinex","BTCUSD",1644187653266,0.335116,41727.0,41725.0,0.00024891]
["bitfinex","BTCUSD",1644187653467,0.335116,41727.0,41725.0,5.823e-05]
["bitfinex","BTCUSD",1644187656609,0.435116,41727.0,41725.0,5.823e-05]
["bitfinex","BTCUSD",1644187657209,0.350116,41727.0,41725.0,5.823e-05]
["bitfinex","BTCUSD",1644187657410,0.350116,41727.0,41724.0,0.00059093]
["bitfinex","BTCUSD",1644187658016,0.350116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187658412,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187658615,0.350116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187658813,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187659013,0.250116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187659214,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187659413,0.350116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187659613,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187659816,0.350116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187660054,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187660255,0.250116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187660456,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187660659,0.350116,41727.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187660857,0.350116,41727.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187661058,0.335126,41726.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187661361,0.01328434,41728.0,41724.0,0.00031108]
["bitfinex","BTCUSD",1644187661559,0.01328434,41728.0,41724.0,0.0001204]
["bitfinex","BTCUSD",1644187661758,0.01328434,41728.0,41724.0,0.00058972]
["bitfinex","BTCUSD",1644187662157,0.13318934,41728.0,41724.0,0.00058972]
["bitfinex","BTCUSD",1644187662359,0.335126,41727.0,41724.0,0.00058972]
["bitfinex","BTCUSD",1644187662859,0.335126,41727.0,41726.0,0.00011939]
["bitfinex","BTCUSD",1644187668155,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187668360,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187668555,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187668755,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187668955,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187669157,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187669357,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187669557,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187669758,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187669960,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187670358,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187670558,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187670760,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187670964,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187671159,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187671403,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187671603,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187672703,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187672907,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187673105,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187673303,0.335126,41727.0,41725.0,0.00019738]
["bitfinex","BTCUSD",1644187673608,0.335126,41727.0,41724.0,0.00011917]
["bitfinex","BTCUSD",1644187673804,0.335126,41727.0,41724.0,0.00058842]
["bitfinex","BTCUSD",1644187674003,0.119905,41728.0,41724.0,0.00058842]
["bitfinex","BTCUSD",1644187674905,0.119905,41728.0,41724.0,0.00011917]
["bitfinex","BTCUSD",1644187675156,0.119905,41728.0,41724.0,0.00058842]
["bitfinex","BTCUSD",1644187675958,0.119905,41728.0,41724.0,0.00011917]
["bitfinex","BTCUSD",1644187676160,0.119905,41728.0,41724.0,0.00058842]
["bitfinex","BTCUSD",1644187677158,0.119905,41728.0,41724.0,0.00011917]
["bitfinex","BTCUSD",1644187677359,0.119905,41728.0,41724.0,0.00058842]
["bitfinex","BTCUSD",1644187678370,0.335126,41727.0,41726.0,0.00011917]
["bitfinex","BTCUSD",1644187683263,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187683463,0.335126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187683662,0.335126,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187684666,0.385126,41727.0,41725.0,0.00011917]
["bitfinex","BTCUSD",1644187684865,0.29320971,41727.0,41725.0,0.00031655]
["bitfinex","BTCUSD",1644187685064,0.335126,41726.0,41725.0,1.375e-05]
["bitfinex","BTCUSD",1644187685265,0.335126,41726.0,41725.0,0.00021113]
["bitfinex","BTCUSD",1644187685463,0.335126,41726.0,41725.0,1.375e-05]
["bitfinex","BTCUSD",1644187685665,0.335126,41726.0,41725.0,0.00021113]
["bitfinex","BTCUSD",1644187685866,0.335126,41726.0,41725.0,1.375e-05]
["bitfinex","BTCUSD",1644187687908,0.09664005,41727.0,41725.0,1.375e-05]
["bitfinex","BTCUSD",1644187688109,0.10115746,41727.0,41723.0,0.00031655]
["bitfinex","BTCUSD",1644187688309,0.10115746,41727.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187689310,0.10115746,41727.0,41723.0,0.00031655]
["bitfinex","BTCUSD",1644187689510,0.10115746,41727.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187690362,0.10115746,41727.0,41723.0,0.00031655]
["bitfinex","BTCUSD",1644187690562,0.10115746,41727.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187690965,0.399952,41729.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187691164,0.70883468,41729.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187691365,0.0926039,41728.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187691565,0.0926039,41728.0,41723.0,0.00031655]
["bitfinex","BTCUSD",1644187691768,0.0926039,41728.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187692166,0.2125089,41728.0,41723.0,0.00078581]
["bitfinex","BTCUSD",1644187692665,0.2125089,41728.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187692866,0.2125089,41728.0,41725.0,0.0501175]
["bitfinex","BTCUSD",1644187692867,0.335126,41727.0,41725.0,0.0501175]
["bitfinex","BTCUSD",1644187694312,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187694507,0.335126,41727.0,41725.0,0.05031488]
["bitfinex","BTCUSD",1644187694708,0.335126,41727.0,41725.0,0.0501175]
["bitfinex","BTCUSD",1644187694910,0.335126,41727.0,41725.0,0.05031488]
["bitfinex","BTCUSD",1644187695108,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187695508,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187695707,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187695907,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187696109,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187696307,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187696507,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187696707,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187697012,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187697208,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187697408,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187697660,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187698060,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187698262,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187698460,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187698660,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187698863,0.435126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187699063,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187699263,0.335126,41726.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187699462,0.335126,41726.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187699668,0.21968595,41728.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187699964,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187700163,0.335126,41727.0,41725.0,0.0001175]
["bitfinex","BTCUSD",1644187700563,0.335126,41727.0,41725.0,0.00031488]
["bitfinex","BTCUSD",1644187700764,0.335126,41727.0,41722.0,0.20163386]
["bitfinex","BTCUSD",1644187700964,0.119905,41728.0,41725.0,0.00019791]
["bitfinex","BTCUSD",1644187700965,0.335126,41726.0,41725.0,0.00019791]
["bitfinex","BTCUSD",1644187701166,0.335126,41726.0,41721.0,0.05]
["bitfinex","BTCUSD",1644187701413,0.21374124,41728.0,41721.0,0.05]
["bitfinex","BTCUSD",1644187703013,0.47786862,41727.0,41726.0,0.00011747]
["bitfinex","BTCUSD",1644187703214,0.42786862,41727.0,41726.0,0.00011747]
["bitfinex","BTCUSD",1644187703912,0.335126,41727.0,41726.0,0.00011747]
["bitfinex","BTCUSD",1644187707368,0.64415042,41727.0,41726.0,0.00011747]
["bitfinex","BTCUSD",1644187707670,0.335126,41727.0,41726.0,0.00011747]
["bitfinex","BTCUSD",1644187708466,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187708666,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187708911,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187709112,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187709313,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187709515,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187709714,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187710013,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187710217,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187710512,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187710716,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187710913,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187710914,0.60750754,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187711114,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187711318,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187711515,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187711713,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187711912,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187712113,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187712315,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187712768,0.335126,41727.0,41723.0,0.00031348]
["bitfinex","BTCUSD",1644187713063,0.335126,41727.0,41723.0,0.00011557]
["bitfinex","BTCUSD",1644187713265,0.335126,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644187713465,0.60652977,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644187713865,0.60152977,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644187714270,0.60152977,41727.0,41723.0,0.00019791]
["bitfinex","BTCUSD",1644187714469,0.330126,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644187716413,0.330126,41727.0,41723.0,0.00019791]
["bitfinex","BTCUSD",1644187716614,0.330126,41727.0,41722.0,0.00081132]
["bitfinex","BTCUSD",1644187716813,0.330126,41727.0,41722.0,0.0001156]
["bitfinex","BTCUSD",1644187717015,0.330126,41727.0,41726.0,0.05]
["bitfinex","BTCUSD",1644187717513,0.330126,41727.0,41723.0,0.00019791]
["bitfinex","BTCUSD",1644187717713,0.330126,41727.0,41722.0,0.04581131]
["bitfinex","BTCUSD",1644187718114,0.330126,41727.0,41722.0,0.04531351]
["bitfinex","BTCUSD",1644187718319,0.64909571,41727.0,41722.0,0.00081131]
["bitfinex","BTCUSD",1644187718516,0.36272442,41726.0,41722.0,0.00069571]
["bitfinex","BTCUSD",1644187718716,0.36272442,41726.0,41722.0,0.0004978]
["bitfinex","BTCUSD",1644187718717,0.005,41723.0,41722.0,0.0004978]
["bitfinex","BTCUSD",1644187718914,0.340131,41723.0,41722.0,0.0004978]
["bitfinex","BTCUSD",1644187719114,0.63514287,41723.0,41722.0,0.0004978]
["bitfinex","BTCUSD",1644187719315,0.69510287,41723.0,41720.0,0.00019791]
["bitfinex","BTCUSD",1644187719515,0.335131,41722.0,41720.0,0.00049781]
["bitfinex","BTCUSD",1644187719716,0.27306488,41721.0,41720.0,0.00069572]
["bitfinex","BTCUSD",1644187720365,0.27306488,41721.0,41720.0,0.00019791]
["bitfinex","BTCUSD",1644187720568,0.39298188,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187720766,0.119917,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187721166,0.30989321,41724.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187721366,0.335131,41723.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187721765,0.335131,41723.0,41719.0,0.04549782]
["bitfinex","BTCUSD",1644187721965,0.119917,41721.0,41719.0,0.04549782]
["bitfinex","BTCUSD",1644187722367,0.21213445,41721.0,41719.0,0.04549782]
["bitfinex","BTCUSD",1644187722866,0.21213445,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187722867,0.48543376,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187723269,0.48543376,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187724315,0.48543376,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187724513,0.48543376,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187724813,0.47784491,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187725015,0.2045456,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187725414,0.2045456,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187725415,0.27691146,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187725618,0.37319181,41720.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187726613,0.37319181,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187727861,0.27691146,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187728463,0.28191146,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187728660,0.005,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187729262,0.27681933,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187729664,0.27579701,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187729864,0.005,41720.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187730066,0.16232815,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187731813,0.16232815,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187732612,0.16232815,41721.0,41719.0,0.045]
["bitfinex","BTCUSD",1644187732815,0.16232815,41721.0,41719.0,0.04519791]
["bitfinex","BTCUSD",1644187733715,0.16232815,41721.0,41719.0,0.04531368]
["bitfinex","BTCUSD",1644187733916,0.40232815,41721.0,41719.0,0.04511577]
["bitfinex","BTCUSD",1644187734116,0.40232815,41721.0,41719.0,0.04531368]
["bitfinex","BTCUSD",1644187734117,0.335131,41720.0,41719.0,0.04531368]
["bitfinex","BTCUSD",1644187735064,0.335131,41720.0,41719.0,0.04511577]
["bitfinex","BTCUSD",1644187735466,0.40232815,41721.0,41719.0,0.04511577]
["bitfinex","BTCUSD",1644187736072,0.25064202,41720.0,41719.0,0.04511577]
["bitfinex","BTCUSD",1644187736268,0.25564202,41720.0,41719.0,0.00011577]
["bitfinex","BTCUSD",1644187736469,0.340131,41720.0,41719.0,0.00031368]
["bitfinex","BTCUSD",1644187736669,0.59944141,41720.0,41719.0,0.00011577]
["bitfinex","BTCUSD",1644187736869,0.59944141,41720.0,41719.0,0.00031368]
["bitfinex","BTCUSD",1644187736870,0.69944141,41720.0,41719.0,0.00031368]
["bitfinex","BTCUSD",1644187737070,0.69944141,41720.0,41719.0,0.00011577]
["bitfinex","BTCUSD",1644187737267,0.69944141,41720.0,41719.0,0.00031368]
["bitfinex","BTCUSD",1644187737468,0.69944141,41720.0,41719.0,0.00011577]
["bitfinex","BTCUSD",1644187737669,0.69944141,41720.0,41719.0,5.577e-05]
["bitfinex","BTCUSD",1644187739018,0.335131,41719.0,41717.0,0.04561357]
["bitfinex","BTCUSD",1644187739216,0.385131,41719.0,41717.0,0.04561357]
["bitfinex","BTCUSD",1644187739418,0.335131,41718.0,41717.0,0.04561357]
["bitfinex","BTCUSD",1644187739616,0.335131,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187740619,0.59279187,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187744167,0.59279187,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187744365,0.59279187,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187747317,0.335131,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187748318,0.335131,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187748619,0.335131,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187751167,0.335154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187751971,0.335154,41718.0,41717.0,0.04531365]
["bitfinex","BTCUSD",1644187752171,0.335154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187752974,0.340154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187754118,0.340154,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187754315,0.335154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187754519,0.340154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187754914,0.340154,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187755115,0.340154,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187755415,0.62399342,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187756217,0.62899342,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187756415,0.62899342,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187758876,0.62399342,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187759675,0.62899342,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187764124,0.66430593,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187764736,0.66430593,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187764924,0.66430593,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187766577,0.66430593,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187766778,0.66430593,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187767380,0.65930593,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187767780,0.66430593,41718.0,41717.0,0.04511574]
["bitfinex","BTCUSD",1644187768824,0.66430593,41718.0,41717.0,0.00011574]
["bitfinex","BTCUSD",1644187769018,0.66430593,41718.0,41717.0,0.00031365]
["bitfinex","BTCUSD",1644187769418,0.66430593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187769623,0.66430593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187769819,0.66430593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187770021,0.65930593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187770219,0.65930593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187770418,0.66430593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187770621,0.66430593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187770824,0.66430593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187771020,0.66430593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187771222,0.66430593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187771421,0.66430593,41718.0,41717.0,0.00025365]
["bitfinex","BTCUSD",1644187771620,0.66430593,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187773770,0.62899342,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187774173,0.340154,41718.0,41717.0,5.574e-05]
["bitfinex","BTCUSD",1644187774970,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187775774,0.340154,41718.0,41716.0,0.04511291]
["bitfinex","BTCUSD",1644187775972,0.335154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187776621,0.340154,41718.0,41716.0,0.00031082]
["bitfinex","BTCUSD",1644187776824,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187777022,0.340154,41718.0,41716.0,0.04511291]
["bitfinex","BTCUSD",1644187777221,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187778223,0.340154,41718.0,41716.0,0.04511291]
["bitfinex","BTCUSD",1644187778724,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187779524,0.340154,41718.0,41716.0,0.04511291]
["bitfinex","BTCUSD",1644187779723,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187780172,0.340154,41718.0,41716.0,0.00031082]
["bitfinex","BTCUSD",1644187780374,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187780574,0.340154,41718.0,41716.0,0.04511291]
["bitfinex","BTCUSD",1644187780776,0.340154,41718.0,41716.0,0.04531082]
["bitfinex","BTCUSD",1644187781177,0.1,41719.0,41718.0,0.20939714]
["bitfinex","BTCUSD",1644187781377,0.348258,41719.0,41718.0,0.20939714]
["bitfinex","BTCUSD",1644187781780,0.65728242,41719.0,41718.0,0.20939714]
["bitfinex","BTCUSD",1644187781981,0.348258,41719.0,41718.0,0.20939714]
["bitfinex","BTCUSD",1644187785422,0.348258,41719.0,41718.0,0.20959505]
["bitfinex","BTCUSD",1644187786624,0.62965029,41719.0,41718.0,0.20959505]
["bitfinex","BTCUSD",1644187790278,0.62965029,41719.0,41718.0,0.20970284]
["bitfinex","BTCUSD",1644187790478,0.62965029,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187790680,0.348258,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187790880,0.6570694,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187795073,0.348258,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187795674,0.6570694,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187801030,0.65708455,41719.0,41718.0,0.20950493]
["bitfinex","BTCUSD",1644187804472,0.65708455,41719.0,41718.0,0.20941239]
["bitfinex","BTCUSD",1644187808835,1.18755557,41719.0,41718.0,0.20941239]
["bitfinex","BTCUSD",1644187809034,1.10454804,41719.0,41718.0,0.20941239]
["bitfinex","BTCUSD",1644187809232,1.00613777,41719.0,41718.0,0.20941239]
["bitfinex","BTCUSD",1644187809433,1.1614372,41719.0,41709.0,0.00019791]
["bitfinex","BTCUSD",1644187809633,0.25727641,41710.0,41708.0,0.1137]
["bitfinex","BTCUSD",1644187809833,0.25727641,41710.0,41705.0,0.0639082]
["bitfinex","BTCUSD",1644187810080,0.25727641,41710.0,41701.0,0.5979]
["bitfinex","BTCUSD",1644187810081,0.25727641,41707.0,41701.0,0.5979]
["bitfinex","BTCUSD",1644187810376,0.25727641,41707.0,41700.0,0.002]
["bitfinex","BTCUSD",1644187810377,0.0139082,41706.0,41700.0,0.002]
["bitfinex","BTCUSD",1644187810579,0.368249,41705.0,41700.0,0.002]
["bitfinex","BTCUSD",1644187810782,0.368249,41705.0,41697.0,0.05]
["bitfinex","BTCUSD",1644187810783,0.29654398,41701.0,41697.0,0.05]
["bitfinex","BTCUSD",1644187810978,0.0537,41700.0,41694.0,0.05]
["bitfinex","BTCUSD",1644187811178,0.0537,41700.0,41693.0,0.22461443]
["bitfinex","BTCUSD",1644187811378,0.1037,41700.0,41693.0,0.01870003]
["bitfinex","BTCUSD",1644187811579,0.1537,41700.0,41693.0,0.01870003]
["bitfinex","BTCUSD",1644187812179,0.060003,41699.0,41693.0,0.01870003]
["bitfinex","BTCUSD",1644187812380,0.54125553,41698.0,41691.0,0.01]
["bitfinex","BTCUSD",1644187812582,0.060014,41695.0,41691.0,0.01]
["bitfinex","BTCUSD",1644187812780,0.32065803,41694.0,41691.0,0.01]
["bitfinex","BTCUSD",1644187812979,0.05,41693.0,41691.0,0.01]
["bitfinex","BTCUSD",1644187813180,0.248258,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187813580,0.298258,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187815229,0.56228076,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187815429,0.66228076,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187816032,0.82722128,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187816228,0.66228076,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187816432,0.82722128,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187816631,0.66228076,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187817032,0.56319852,41692.0,41691.0,0.005]
["bitfinex","BTCUSD",1644187817232,0.248258,41690.0,41689.0,0.00049689]
["bitfinex","BTCUSD",1644187817678,0.60527104,41690.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187817880,0.12004,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187818078,0.50601191,41687.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187818280,0.248258,41686.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187818480,0.110019,41685.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187818685,0.54245388,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187818879,0.69245388,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187819080,0.248258,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187819281,0.72914463,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187819482,0.401958,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187819679,0.501958,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1644187822929,0.05,41680.0,41673.0,0.0019783]
["bitfinex","BTCUSD",1644187823127,0.05,41680.0,41661.0,0.01]
["bitfinex","BTCUSD",1644187823128,0.180122,41677.0,41661.0,0.01]
["bitfinex","BTCUSD",1644187823326,0.6713,41671.0,41661.0,0.01]
["bitfinex","BTCUSD",1644187823629,0.6713,41667.0,41661.0,0.01]
["bitfinex","BTCUSD",1644187823828,0.90888034,41666.0,41648.0,1.127]
["bitfinex","BTCUSD",1644187824026,1.33192234,41666.0,41648.0,1.127]
["bitfinex","BTCUSD",1644187824227,0.12011,41664.0,41648.0,1.127]
["bitfinex","BTCUSD",1644187824428,0.12011,41664.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187824429,0.060056,41661.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187824626,0.120144,41659.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187824827,0.0537,41658.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187825077,0.6713,41656.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187825280,0.060069,41654.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187825479,0.248258,41652.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187825677,0.0537,41651.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187825878,0.248258,41650.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187826277,0.248258,41648.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187826680,2.64979242,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187826879,0.401958,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187828828,0.401958,41647.0,41646.0,0.05019677]
["bitfinex","BTCUSD",1644187829224,0.401958,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187831027,0.50434175,41647.0,41646.0,0.05]
["bitfinex","BTCUSD",1644187831328,0.248258,41645.0,41644.0,0.00049167]
["bitfinex","BTCUSD",1644187831531,0.61703964,41645.0,41644.0,0.00049167]
["bitfinex","BTCUSD",1644187831725,0.71703964,41645.0,41644.0,0.00049167]
["bitfinex","BTCUSD",1644187832025,0.81703964,41645.0,41644.0,0.00049167]
["bitfinex","BTCUSD",1644187832225,0.81703964,41645.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187832426,0.56878164,41645.0,41642.0,0.00068847]
["bitfinex","BTCUSD",1644187832675,0.56878164,41645.0,41642.0,0.00049168]
["bitfinex","BTCUSD",1644187832874,0.248258,41643.0,41642.0,0.00068847]
["bitfinex","BTCUSD",1644187833075,0.348258,41643.0,41642.0,0.00068847]
["bitfinex","BTCUSD",1644187833376,0.448258,41643.0,41642.0,0.00019679]
["bitfinex","BTCUSD",1644187833576,0.2,41643.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187833776,0.248258,41642.0,41641.0,0.00039356]
["bitfinex","BTCUSD",1644187833977,0.248258,41642.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187834179,0.248258,41642.0,41641.0,0.00039356]
["bitfinex","BTCUSD",1644187834377,0.248258,41642.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187834577,0.248258,41642.0,41641.0,0.00039356]
["bitfinex","BTCUSD",1644187834876,0.248258,41642.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187836326,0.52666158,41642.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187836622,0.62666158,41642.0,41641.0,0.00019677]
["bitfinex","BTCUSD",1644187840074,0.62666158,41642.0,41641.0,0.00030284]
["bitfinex","BTCUSD",1644187841276,0.07624082,41642.0,41641.0,0.00030284]
["bitfinex","BTCUSD",1644187841477,0.35729252,41642.0,41641.0,0.00030284]
["bitfinex","BTCUSD",1644187841676,0.2810517,41642.0,41641.0,0.00030284]
["bitfinex","BTCUSD",1644187842274,0.2310517,41642.0,41641.0,0.00530284]
["bitfinex","BTCUSD",1644187842475,0.2847517,41642.0,41641.0,0.00530284]
["bitfinex","BTCUSD",1644187843076,0.2847517,41642.0,41640.0,0.00019679]
["bitfinex","BTCUSD",1644187843077,0.8448337,41642.0,41640.0,0.00019679]
["bitfinex","BTCUSD",1644187843281,0.060087,41639.0,41635.0,0.00019679]
["bitfinex","BTCUSD",1644187843475,0.060087,41639.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187843476,0.34137184,41638.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187843676,0.39137184,41638.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187843926,0.54137184,41638.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187845121,0.60145684,41638.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187845525,1.10145684,41638.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187845927,0.16513768,41637.0,41632.0,0.00019679]
["bitfinex","BTCUSD",1644187846724,0.16513768,41637.0,41633.0,0.00049113]
["bitfinex","BTCUSD",1644187847772,0.16513768,41637.0,41629.0,0.05]
["bitfinex","BTCUSD",1644187847975,0.16513768,41637.0,41634.0,0.10819378]
["bitfinex","BTCUSD",1644187848174,0.16513768,41637.0,41634.0,0.108]
["bitfinex","BTCUSD",1644187848378,0.16513768,41637.0,41634.0,0.10819378]
["bitfinex","BTCUSD",1644187848974,1.10145684,41638.0,41634.0,0.10819378]
["bitfinex","BTCUSD",1644187849175,1.10145684,41638.0,41634.0,0.108]
["bitfinex","BTCUSD",1644187849375,0.16515439,41637.0,41634.0,0.10819378]
["bitfinex","BTCUSD",1644187849978,0.180266,41637.0,41636.0,0.0001045]
["bitfinex","BTCUSD",1644187850177,0.4804465,41637.0,41636.0,0.0001045]
["bitfinex","BTCUSD",1644187850379,0.5804465,41637.0,41636.0,0.0001045]
["bitfinex","BTCUSD",1644187850580,0.79930792,41637.0,41636.0,0.0001045]
["bitfinex","BTCUSD",1644187850778,0.05,41636.0,41635.0,8.824e-05]
["bitfinex","BTCUSD",1644187850979,0.120204,41635.0,41634.0,0.108]
["bitfinex","BTCUSD",1644187851335,1.12581925,41635.0,41634.0,0.00019343]
["bitfinex","BTCUSD",1644187851628,1.12581925,41635.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187851629,0.10094889,41632.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187851833,0.46432918,41631.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187852029,0.223905,41630.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187852227,0.110102,41628.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187852427,0.35700416,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187852630,0.45177287,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187852827,0.65177287,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187854028,1.15177287,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187854429,1.05700416,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187854629,0.09846874,41625.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187854830,0.37780149,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187855284,0.43484042,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187855480,0.48854042,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187856183,0.98854042,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644187856383,0.98854042,41624.0,41621.0,0.01049061]
["bitfinex","BTCUSD",1644187856584,0.05,41623.0,41621.0,0.01049061]
["bitfinex","BTCUSD",1644187856783,0.27344799,41622.0,41621.0,0.01049061]
["bitfinex","BTCUSD",1644187856983,0.32344799,41622.0,41621.0,0.01049061]
["bitfinex","BTCUSD",1644187857283,0.97344799,41622.0,41621.0,0.01049061]
["bitfinex","BTCUSD",1644187857482,0.97344799,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644187857483,1.47344799,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644187858082,1.2,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644187859024,1.2537,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644187859225,1.41893157,41622.0,41621.0,0.01]
["bitfinex","BTCUSD",1644187861526,1.41893157,41622.0,41621.0,0.005]
["bitfinex","BTCUSD",1644187862126,0.060119,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644187862326,0.05,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1644187862775,0.05,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644187863376,0.55,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644187863784,0.65,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644187864377,0.7037,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644187864577,0.99450937,41617.0,41616.0,0.045]
["bitfinex","BTCUSD",1644187865180,0.99450937,41617.0,41616.0,0.01371228]
["bitfinex","BTCUSD",1644187865381,1.15975643,41617.0,41616.0,0.01371228]
["bitfinex","BTCUSD",1644187865786,1.15975643,41617.0,41601.0,0.02]
["bitfinex","BTCUSD",1644187865787,0.5,41614.0,41601.0,0.02]
["bitfinex","BTCUSD",1644187865983,0.90698418,41613.0,41601.0,0.02]
["bitfinex","BTCUSD",1644187866182,0.05,41610.0,41608.0,0.00194645]
["bitfinex","BTCUSD",1644187866431,1.06363457,41609.0,41608.0,0.00194645]
["bitfinex","BTCUSD",1644187866629,1.11363457,41609.0,41608.0,0.00194645]
["bitfinex","BTCUSD",1644187866831,1.76363457,41609.0,41608.0,0.00194645]
["bitfinex","BTCUSD",1644187867128,0.060135,41608.0,41606.0,0.00019305]
["bitfinex","BTCUSD",1644187867328,0.0537,41607.0,41605.0,0.00059305]
["bitfinex","BTCUSD",1644187868129,0.5,41606.0,41605.0,0.00059305]
["bitfinex","BTCUSD",1644187868334,0.5,41606.0,41601.0,0.02]
["bitfinex","BTCUSD",1644187868335,0.060138,41605.0,41601.0,0.01659305]
["bitfinex","BTCUSD",1644187868532,0.060139,41604.0,41602.0,0.00019306]
["bitfinex","BTCUSD",1644187868729,0.28840388,41603.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187868930,0.33840388,41603.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187869130,0.38840388,41603.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187869330,0.98840388,41603.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187869932,0.48840388,41603.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187870375,0.33727988,41602.0,41601.0,0.01678611]
["bitfinex","BTCUSD",1644187870879,0.43727988,41602.0,41601.0,0.01659305]
["bitfinex","BTCUSD",1644187871275,0.53934699,41602.0,41601.0,0.01659305]
["bitfinex","BTCUSD",1644187871476,0.59304699,41602.0,41601.0,0.01659305]
["bitfinex","BTCUSD",1644187871676,1.26434699,41602.0,41601.0,0.01659305]
["bitfinex","BTCUSD",1644187871875,1.26434699,41602.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187871876,0.05,41601.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187872075,0.060148,41599.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187872275,0.29365188,41598.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187872879,0.40380088,41598.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187873076,0.05,41596.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187873276,0.36995039,41595.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187873482,0.1537,41595.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187873675,0.2537,41595.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187874737,0.1537,41595.0,41593.0,0.111]
["bitfinex","BTCUSD",1644187874936,0.1537,41595.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187875637,0.09947151,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187875836,0.33942831,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187876236,0.43942831,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187876438,0.49312831,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187877338,0.55328231,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187878476,0.71857334,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187878878,0.66487334,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187879677,1.95857334,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187880083,1.89841934,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187880481,1.84471934,41594.0,41593.0,0.106]
["bitfinex","BTCUSD",1644187880680,1.84471934,41594.0,41593.0,0.091]
["bitfinex","BTCUSD",1644187880879,1.84471934,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187881333,0.84471934,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187881825,0.73312831,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187882027,0.79328131,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187882426,0.73312831,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187882825,1.73312831,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187883026,1.4437,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187883227,1.60899103,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187883426,1.66914703,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187884628,1.60899103,41594.0,41593.0,0.09110233]
["bitfinex","BTCUSD",1644187884929,1.60899103,41594.0,41593.0,0.03831792]
["bitfinex","BTCUSD",1644187885195,1.4437,41594.0,41593.0,0.03831792]
["bitfinex","BTCUSD",1644187886197,1.60904433,41594.0,41593.0,0.03831792]
["bitfinex","BTCUSD",1644187886401,1.60404433,41594.0,41593.0,0.03831792]
["bitfinex","BTCUSD",1644187886899,1.60404433,41594.0,41593.0,0.29405374]
["bitfinex","BTCUSD",1644187886900,1.235,41594.0,41593.0,0.29405374]
["bitfinex","BTCUSD",1644187887099,1.235,41594.0,41593.0,0.34775374]
["bitfinex","BTCUSD",1644187887100,0.24,41594.0,41593.0,0.34775374]
["bitfinex","BTCUSD",1644187887499,0.24,41594.0,41593.0,0.09201792]
["bitfinex","BTCUSD",1644187887901,0.24,41594.0,41593.0,0.42767492]
["bitfinex","BTCUSD",1644187888101,0.02186805,41599.0,41593.0,0.42767492]
["bitfinex","BTCUSD",1644187888302,0.02186805,41599.0,41596.0,0.6713]
["bitfinex","BTCUSD",1644187888605,0.02186805,41599.0,41594.0,0.335657]
["bitfinex","BTCUSD",1644187888606,0.02186805,41599.0,41598.0,1.006957]
["bitfinex","BTCUSD",1644187888844,0.02186805,41599.0,41598.0,1.170766]
["bitfinex","BTCUSD",1644187889141,0.0194471,41604.0,41600.0,0.335657]
["bitfinex","BTCUSD",1644187889333,0.0194471,41604.0,41602.0,0.6713]
["bitfinex","BTCUSD",1644187889535,0.0194471,41604.0,41603.0,0.389357]
["bitfinex","BTCUSD",1644187889933,0.1,41615.0,41603.0,0.43954975]
["bitfinex","BTCUSD",1644187890238,0.05015906,41626.0,41608.0,0.6713]
["bitfinex","BTCUSD",1644187890434,0.05015906,41626.0,41609.0,0.79400405]
["bitfinex","BTCUSD",1644187890633,0.05015906,41626.0,41609.0,0.78804724]
["bitfinex","BTCUSD",1644187890833,0.05015906,41626.0,41609.0,0.45258299]
["bitfinex","BTCUSD",1644187891034,0.05,41626.0,41610.0,0.335657]
["bitfinex","BTCUSD",1644187891233,0.15,41626.0,41611.0,0.0537]
["bitfinex","BTCUSD",1644187891434,0.39015911,41626.0,41611.0,0.05389275]
["bitfinex","BTCUSD",1644187891737,0.39015911,41626.0,41611.0,0.0537]
["bitfinex","BTCUSD",1644187892334,0.39,41626.0,41611.0,0.0537]
["bitfinex","BTCUSD",1644187892579,0.00048186,41625.0,41612.0,0.00048202]
["bitfinex","BTCUSD",1644187892780,0.00048186,41625.0,41613.0,0.0537]
["bitfinex","BTCUSD",1644187893180,0.00048186,41625.0,41615.0,0.6713]
["bitfinex","BTCUSD",1644187893381,0.51171169,41626.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187893787,0.00048186,41625.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187894583,0.51171169,41626.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187894783,0.00048187,41625.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187895784,0.49,41626.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187896345,0.00041515,41625.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187896943,0.49,41626.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187897339,0.00041515,41625.0,41616.0,0.0537]
["bitfinex","BTCUSD",1644187897538,0.00041515,41625.0,41613.0,0.00019275]
["bitfinex","BTCUSD",1644187897740,0.00041515,41625.0,41614.0,0.0481]
["bitfinex","BTCUSD",1644187897938,0.00041515,41625.0,41615.0,0.0481]
["bitfinex","BTCUSD",1644187898140,0.49,41626.0,41616.0,0.0481]
["bitfinex","BTCUSD",1644187898338,0.49,41626.0,41617.0,0.0481]
["bitfinex","BTCUSD",1644187898538,0.00116692,41624.0,41617.0,0.0481]
["bitfinex","BTCUSD",1644187900284,0.00116692,41624.0,41613.0,0.00019275]
["bitfinex","BTCUSD",1644187900285,0.060096,41623.0,41613.0,0.00019275]
["bitfinex","BTCUSD",1644187900484,0.060096,41623.0,41612.0,0.00064081]
["bitfinex","BTCUSD",1644187900683,0.060096,41623.0,41612.0,0.00019275]
["bitfinex","BTCUSD",1644187900883,0.060096,41623.0,41612.0,0.0004541]
["bitfinex","BTCUSD",1644187901084,0.060096,41623.0,41612.0,0.00064685]
["bitfinex","BTCUSD",1644187901289,0.060096,41623.0,41610.0,0.04396687]
["bitfinex","BTCUSD",1644187901584,0.060096,41623.0,41618.0,0.00010502]
["bitfinex","BTCUSD",1644187902190,0.110096,41623.0,41618.0,0.00010502]
["bitfinex","BTCUSD",1644187902588,0.05,41619.0,41618.0,0.00010502]
["bitfinex","BTCUSD",1644187902788,0.35974207,41619.0,41618.0,0.00010502]
["bitfinex","BTCUSD",1644187903290,0.45974207,41619.0,41618.0,0.00010502]
["bitfinex","BTCUSD",1644187903589,0.45974207,41619.0,41618.0,3.391e-05]
["bitfinex","BTCUSD",1644187903833,0.53178207,41619.0,41618.0,3.391e-05]
["bitfinex","BTCUSD",1644187904427,0.59190207,41619.0,41618.0,3.391e-05]
["bitfinex","BTCUSD",1644187904831,0.060116,41618.0,41610.0,0.00024986]
["bitfinex","BTCUSD",1644187905028,0.05,41614.0,41610.0,0.00024986]
["bitfinex","BTCUSD",1644187905229,0.33542824,41613.0,41610.0,0.00024986]
["bitfinex","BTCUSD",1644187905428,0.33542824,41613.0,41594.0,0.5699]
["bitfinex","BTCUSD",1644187905429,0.38542824,41613.0,41594.0,0.5699]
["bitfinex","BTCUSD",1644187905629,0.58542824,41613.0,41594.0,0.5699]
["bitfinex","BTCUSD",1644187905827,0.63542824,41613.0,41594.0,0.5699]
["bitfinex","BTCUSD",1644187906028,0.060118,41607.0,41594.0,0.5699]
["bitfinex","BTCUSD",1644187906328,0.060118,41607.0,41593.0,0.03821559]
["bitfinex","BTCUSD",1644187907130,0.060118,41607.0,41593.0,0.0576806]
["bitfinex","BTCUSD",1644187907584,0.060113,41611.0,41595.0,0.060113]
["bitfinex","BTCUSD",1644187908385,0.060113,41611.0,41593.0,0.0576806]
["bitfinex","BTCUSD",1644187909185,0.060113,41611.0,41600.0,0.00048147]
["bitfinex","BTCUSD",1644187910191,0.060113,41611.0,41596.0,0.10821]
["bitfinex","BTCUSD",1644187910392,0.060113,41611.0,41603.0,0.00048144]
["bitfinex","BTCUSD",1644187911194,0.1,41613.0,41603.0,0.00048144]
["bitfinex","BTCUSD",1644187911456,0.1,41613.0,41604.0,0.0481]
["bitfinex","BTCUSD",1644187911656,0.01854339,41616.0,41606.0,0.00032238]
["bitfinex","BTCUSD",1644187911851,0.1,41616.0,41607.0,0.0481]
["bitfinex","BTCUSD",1644187912051,0.1,41616.0,41608.0,0.29622568]
["bitfinex","BTCUSD",1644187912251,0.1,41616.0,41609.0,0.0481]
["bitfinex","BTCUSD",1644187912851,0.24,41613.0,41609.0,0.0481]
["bitfinex","BTCUSD",1644187914257,0.24,41613.0,41611.0,0.335657]
["bitfinex","BTCUSD",1644187914457,0.24,41613.0,41612.0,0.71010435]
["bitfinex","BTCUSD",1644187914856,0.24,41613.0,41612.0,0.76010435]
["bitfinex","BTCUSD",1644187915480,0.24,41613.0,41612.0,0.71010435]
["bitfinex","BTCUSD",1644187915883,0.24,41613.0,41612.0,0.383757]
["bitfinex","BTCUSD",1644187920336,0.24,41613.0,41612.0,0.383984]
["bitfinex","BTCUSD",1644187921535,0.24,41613.0,41612.0,0.38408467]
["bitfinex","BTCUSD",1644187922784,0.24,41613.0,41612.0,0.7648494]
["bitfinex","BTCUSD",1644187923384,0.24,41613.0,41612.0,0.50425267]
["bitfinex","BTCUSD",1644187923885,0.24,41613.0,41612.0,0.76126232]
["bitfinex","BTCUSD",1644187924082,0.24,41613.0,41612.0,0.50425267]
["bitfinex","BTCUSD",1644187924285,0.24,41613.0,41612.0,0.76159341]
["bitfinex","BTCUSD",1644187924485,0.24,41613.0,41612.0,0.81159341]
["bitfinex","BTCUSD",1644187924684,0.24,41613.0,41612.0,1.41279341]
["bitfinex","BTCUSD",1644187924985,0.00048094,41615.0,41614.0,0.335884]
["bitfinex","BTCUSD",1644187925184,0.00048094,41615.0,41614.0,0.383984]
["bitfinex","BTCUSD",1644187925385,0.00048094,41615.0,41614.0,0.444063]
["bitfinex","BTCUSD",1644187925788,0.12026,41626.0,41614.0,0.444063]
["bitfinex","BTCUSD",1644187926186,0.00048093,41617.0,41614.0,0.444063]
["bitfinex","BTCUSD",1644187927133,0.1,41626.0,41614.0,0.444063]
["bitfinex","BTCUSD",1644187927332,0.1,41626.0,41618.0,0.060081]
["bitfinex","BTCUSD",1644187927533,0.1,41626.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187928534,0.00048087,41625.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187929536,0.1,41626.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187929736,0.00048087,41624.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187930583,0.1,41626.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187930988,0.00048087,41624.0,41619.0,0.0481]
["bitfinex","BTCUSD",1644187931189,0.00048087,41624.0,41620.0,0.59352651]
["bitfinex","BTCUSD",1644187931385,0.0005,41635.0,41623.0,0.6012]
["bitfinex","BTCUSD",1644187931586,0.0005,41635.0,41624.0,0.98303741]
["bitfinex","BTCUSD",1644187931787,0.0005,41635.0,41625.0,0.383984]
["bitfinex","BTCUSD",1644187931986,0.0005,41635.0,41626.0,0.32904941]
["bitfinex","BTCUSD",1644187932186,0.0005,41635.0,41627.0,0.383984]
["bitfinex","BTCUSD",1644187932387,0.0005,41635.0,41628.0,0.060065]
["bitfinex","BTCUSD",1644187932586,0.0005,41635.0,41629.0,0.71542868]
["bitfinex","BTCUSD",1644187933287,0.00048141,41634.0,41629.0,0.71542868]
["bitfinex","BTCUSD",1644187933490,0.00048141,41634.0,41631.0,0.335884]
["bitfinex","BTCUSD",1644187933837,0.00048141,41634.0,41629.0,0.43960413]
["bitfinex","BTCUSD",1644187933838,0.00048141,41634.0,41633.0,0.395938]
["bitfinex","BTCUSD",1644187934132,0.00048141,41634.0,41633.0,0.7458695]
["bitfinex","BTCUSD",1644187934333,0.4405,41635.0,41633.0,0.7458695]
["bitfinex","BTCUSD",1644187934631,0.4405,41635.0,41634.0,0.62879283]
["bitfinex","BTCUSD",1644187934832,0.4405,41635.0,41634.0,0.67689283]
["bitfinex","BTCUSD",1644187935431,0.4405,41635.0,41634.0,1.27809283]
["bitfinex","BTCUSD",1644187935631,0.6805,41635.0,41634.0,1.27809283]
["bitfinex","BTCUSD",1644187937236,0.6805,41635.0,41634.0,1.47809283]
["bitfinex","BTCUSD",1644187937683,0.6805,41635.0,41634.0,1.185184]
["bitfinex","BTCUSD",1644187940488,0.5805,41635.0,41634.0,1.185184]
["bitfinex","BTCUSD",1644187941435,0.5805,41635.0,41634.0,1.44824801]
["bitfinex","BTCUSD",1644187941636,0.5805,41635.0,41634.0,1.185184]
["bitfinex","BTCUSD",1644187941835,0.5805,41635.0,41634.0,1.323484]
["bitfinex","BTCUSD",1644187942035,0.5805,41635.0,41634.0,1.32358235]
["bitfinex","BTCUSD",1644187943937,0.001,41636.0,41635.0,0.1]
["bitfinex","BTCUSD",1644187944138,0.001,41636.0,41635.0,1.085184]
["bitfinex","BTCUSD",1644187944337,0.001,41636.0,41635.0,0.8493]
["bitfinex","BTCUSD",1644187944738,0.002,41645.0,41640.0,0.00381636]
["bitfinex","BTCUSD",1644187944935,0.002,41645.0,41642.0,0.060032]
["bitfinex","BTCUSD",1644187945192,0.002,41645.0,41644.0,0.6012]
["bitfinex","BTCUSD",1644187945490,0.002,41645.0,41644.0,0.6493]
["bitfinex","BTCUSD",1644187946090,0.002,41645.0,41644.0,0.985184]
["bitfinex","BTCUSD",1644187946889,0.242,41645.0,41644.0,0.985184]
["bitfinex","BTCUSD",1644187947090,0.242,41645.0,41644.0,0.6493]
["bitfinex","BTCUSD",1644187949434,0.242,41645.0,41644.0,0.7493]
["bitfinex","BTCUSD",1644187949635,0.242,41645.0,41644.0,1.05038558]
["bitfinex","BTCUSD",1644187950037,0.242,41645.0,41644.0,1.38626958]
["bitfinex","BTCUSD",1644187950638,0.242,41645.0,41644.0,1.05038558]
["bitfinex","BTCUSD",1644187950838,0.242,41645.0,41644.0,1.38626958]
["bitfinex","BTCUSD",1644187951039,0.242,41645.0,41644.0,1.05038558]
["bitfinex","BTCUSD",1644187951443,0.242,41645.0,41644.0,1.38626958]
["bitfinex","BTCUSD",1644187951640,0.242,41645.0,41644.0,1.38636765]
["bitfinex","BTCUSD",1644187951839,0.242,41645.0,41644.0,1.05048365]
["bitfinex","BTCUSD",1644187952039,0.242,41645.0,41644.0,1.38636765]
["bitfinex","BTCUSD",1644187952239,0.242,41645.0,41644.0,1.05048365]
["bitfinex","BTCUSD",1644187954690,0.242,41645.0,41644.0,0.95048365]
["bitfinex","BTCUSD",1644187954892,0.242,41645.0,41644.0,1.05048365]
["bitfinex","BTCUSD",1644187956536,0.242,41645.0,41644.0,1.38636765]
["bitfinex","BTCUSD",1644187956740,0.242,41645.0,41644.0,0.95048365]
["bitfinex","BTCUSD",1644187957937,0.242,41645.0,41644.0,1.28636765]
["bitfinex","BTCUSD",1644187958137,0.242,41645.0,41644.0,0.68516765]
["bitfinex","BTCUSD",1644187958343,0.242,41645.0,41644.0,0.38408207]
["bitfinex","BTCUSD",1644187958641,0.242,41645.0,41644.0,0.33598207]
["bitfinex","BTCUSD",1644187958839,0.242,41645.0,41644.0,9.807e-05]
["bitfinex","BTCUSD",1644187958840,0.292,41645.0,41644.0,9.807e-05]
["bitfinex","BTCUSD",1644187959247,0.94082991,41645.0,41644.0,9.807e-05]
["bitfinex","BTCUSD",1644187959539,0.92728839,41645.0,41644.0,9.807e-05]
["bitfinex","BTCUSD",1644187960387,1.12728839,41645.0,41644.0,9.807e-05]
["bitfinex","BTCUSD",1644187960788,0.060074,41642.0,41632.0,0.01548033]
["bitfinex","BTCUSD",1644187960987,0.05,41636.0,41632.0,0.01548033]
["bitfinex","BTCUSD",1644187961186,0.335545,41634.0,41632.0,0.01548033]
["bitfinex","BTCUSD",1644187961486,0.1,41640.0,41631.0,0.04663114]
["bitfinex","BTCUSD",1644187961685,0.29730632,41639.0,41631.0,0.04663114]
["bitfinex","BTCUSD",1644187961890,0.060072,41638.0,41631.0,0.04663114]
["bitfinex","BTCUSD",1644187962088,0.05,41634.0,41631.0,0.04663114]
["bitfinex","BTCUSD",1644187963086,0.110083,41634.0,41631.0,0.04663114]
["bitfinex","BTCUSD",1644187963285,0.110083,41634.0,41631.0,0.01905114]
["bitfinex","BTCUSD",1644187963487,0.3430093,41634.0,41627.0,0.00044011]
["bitfinex","BTCUSD",1644187963687,0.3930093,41634.0,41627.0,0.00044011]
["bitfinex","BTCUSD",1644187963937,0.05,41629.0,41627.0,0.00044011]
["bitfinex","BTCUSD",1644187964337,0.05,41629.0,41619.0,0.01974154]
["bitfinex","BTCUSD",1644187964543,0.4329263,41634.0,41626.0,0.00044012]
["bitfinex","BTCUSD",1644187964739,0.05,41633.0,41626.0,0.00044012]
["bitfinex","BTCUSD",1644187965640,0.05,41633.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187966741,0.04928,41633.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187967147,0.060082,41632.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187967344,0.300369,41631.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187967583,0.350369,41631.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187967784,0.450369,41631.0,41616.0,0.060079]
["bitfinex","BTCUSD",1644187968184,0.450369,41631.0,41621.0,0.00048158]
["bitfinex","BTCUSD",1644187968687,0.39,41631.0,41621.0,0.00048158]
["bitfinex","BTCUSD",1644187968889,0.29,41631.0,41621.0,0.25828113]
["bitfinex","BTCUSD",1644187969086,0.39,41631.0,41621.0,0.25439575]
["bitfinex","BTCUSD",1644187969285,0.39,41631.0,41624.0,0.00048156]
["bitfinex","BTCUSD",1644187969691,0.24,41631.0,41624.0,0.00048156]
["bitfinex","BTCUSD",1644187970286,0.24,41631.0,41621.0,0.26413773]
["bitfinex","BTCUSD",1644187970486,0.24,41631.0,41625.0,0.00048155]
["bitfinex","BTCUSD",1644187970987,0.04928,41630.0,41625.0,0.00048155]
["bitfinex","BTCUSD",1644187971188,0.24,41631.0,41625.0,0.00048155]
["bitfinex","BTCUSD",1644187971436,0.04928,41630.0,41618.0,0.27144387]
["bitfinex","BTCUSD",1644187971636,0.24,41631.0,41626.0,0.00048155]
["bitfinex","BTCUSD",1644187972240,0.24,41631.0,41626.0,0.05048155]
["bitfinex","BTCUSD",1644187972437,0.24,41631.0,41627.0,0.28043384]
["bitfinex","BTCUSD",1644187972837,0.24,41631.0,41627.0,0.00048154]
["bitfinex","BTCUSD",1644187973936,0.24,41631.0,41624.0,0.26102313]
["bitfinex","BTCUSD",1644187974136,0.24,41631.0,41627.0,0.00048154]
["bitfinex","BTCUSD",1644187974743,0.24,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644187976387,0.24,41631.0,41628.0,0.113863]
["bitfinex","BTCUSD",1644187976588,0.24,41631.0,41630.0,0.05]
["bitfinex","BTCUSD",1644187977086,0.24,41631.0,41630.0,0.1038]
["bitfinex","BTCUSD",1644187977292,0.24,41631.0,41630.0,0.389558]
["bitfinex","BTCUSD",1644187977488,0.24,41631.0,41630.0,0.539558]
["bitfinex","BTCUSD",1644187977690,0.24,41631.0,41630.0,0.92970708]
["bitfinex","BTCUSD",1644187977889,0.3768814,41639.0,41631.0,0.1]
["bitfinex","BTCUSD",1644187978089,0.3768814,41639.0,41632.0,0.389558]
["bitfinex","BTCUSD",1644187978287,0.0004814,41639.0,41633.0,0.25604291]
["bitfinex","BTCUSD",1644187978488,0.0004814,41639.0,41634.0,0.0538]
["bitfinex","BTCUSD",1644187978688,0.02046953,41643.0,41635.0,0.335758]
["bitfinex","BTCUSD",1644187978942,0.00048143,41639.0,41636.0,0.31088645]
["bitfinex","BTCUSD",1644187979141,0.00048143,41639.0,41637.0,0.389558]
["bitfinex","BTCUSD",1644187979541,0.00048143,41639.0,41638.0,0.26740223]
["bitfinex","BTCUSD",1644187979741,0.00048143,41639.0,41638.0,0.389558]
["bitfinex","BTCUSD",1644187979948,0.06694615,41647.0,41638.0,0.389558]
["bitfinex","BTCUSD",1644187980144,0.00016036,41641.0,41638.0,0.33570265]
["bitfinex","BTCUSD",1644187980343,0.00016036,41641.0,41638.0,0.0538]
["bitfinex","BTCUSD",1644187981244,0.00016036,41642.0,41638.0,0.0538]
["bitfinex","BTCUSD",1644187982145,0.00016036,41642.0,41635.0,0.33861708]
["bitfinex","BTCUSD",1644187982346,0.0208757,41646.0,41636.0,0.383858]
["bitfinex","BTCUSD",1644187982590,0.00016036,41642.0,41636.0,0.0481]
["bitfinex","BTCUSD",1644187982785,0.00016036,41642.0,41637.0,0.335758]
["bitfinex","BTCUSD",1644187982989,0.00016036,41642.0,41638.0,0.30165194]
["bitfinex","BTCUSD",1644187983587,0.08663214,41647.0,41638.0,0.30165194]
["bitfinex","BTCUSD",1644187983789,0.00048203,41642.0,41638.0,0.30165194]
["bitfinex","BTCUSD",1644187984588,0.00048203,41642.0,41638.0,0.0481]
["bitfinex","BTCUSD",1644187984789,0.08663214,41647.0,41638.0,0.0481]
["bitfinex","BTCUSD",1644187984989,0.00048203,41642.0,41638.0,0.0481]
["bitfinex","BTCUSD",1644187985992,0.08889586,41647.0,41638.0,0.0481]
["bitfinex","BTCUSD",1644187986192,0.00048203,41642.0,41638.0,0.0481]
["bitfinex","BTCUSD",1644187986844,0.00048203,41642.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187987044,0.08889586,41647.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187987241,0.10840023,41647.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187987540,0.00048202,41643.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187988342,0.08645052,41647.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187988544,0.00048201,41644.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187989543,0.08645052,41647.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187989744,0.00048201,41644.0,41640.0,9.117e-05]
["bitfinex","BTCUSD",1644187991486,0.01918373,41646.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644187993588,0.06694615,41647.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644187993841,0.06644615,41647.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644187995338,0.00015974,41648.0,41646.0,0.0481]
["bitfinex","BTCUSD",1644187995543,0.0003,41647.0,41646.0,0.0481]
["bitfinex","BTCUSD",1644187995737,0.0003,41647.0,41646.0,0.68269573]
["bitfinex","BTCUSD",1644187996337,0.0003,41647.0,41646.0,0.74273273]
["bitfinex","BTCUSD",1644187996737,0.0003,41647.0,41646.0,0.89273273]
["bitfinex","BTCUSD",1644187997993,0.02,41649.0,41648.0,0.335758]
["bitfinex","BTCUSD",1644187998195,0.02016172,41649.0,41648.0,0.81076338]
["bitfinex","BTCUSD",1644187999193,0.02,41649.0,41648.0,0.81076338]
["bitfinex","BTCUSD",1644188003554,0.02,41649.0,41648.0,0.91076338]
["bitfinex","BTCUSD",1644188006794,0.02,41649.0,41648.0,0.91085431]
["bitfinex","BTCUSD",1644188008096,0.02,41649.0,41648.0,0.58394893]
["bitfinex","BTCUSD",1644188008947,0.02,41649.0,41648.0,0.86631098]
["bitfinex","BTCUSD",1644188012891,0.02,41649.0,41648.0,1.46731098]
["bitfinex","BTCUSD",1644188017942,0.001,41654.0,41648.0,1.46731098]
["bitfinex","BTCUSD",1644188018142,0.001,41654.0,41653.0,0.05]
["bitfinex","BTCUSD",1644188018346,0.001,41654.0,41653.0,0.0981]
["bitfinex","BTCUSD",1644188019945,0.001,41654.0,41653.0,0.433858]
["bitfinex","BTCUSD",1644188020192,0.001,41654.0,41653.0,0.0981]
["bitfinex","BTCUSD",1644188020392,0.001,41654.0,41653.0,0.1981]
["bitfinex","BTCUSD",1644188020795,0.001,41654.0,41653.0,0.45162431]
["bitfinex","BTCUSD",1644188021401,0.17428,41666.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188021402,0.125,41666.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188021596,0.00177357,41667.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188021994,0.20510163,41668.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188022197,0.28171966,41669.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188022596,0.28171966,41669.0,41661.0,0.0481]
["bitfinex","BTCUSD",1644188022798,0.25438163,41668.0,41661.0,0.0481]
["bitfinex","BTCUSD",1644188023698,0.20510163,41667.0,41661.0,0.0481]
["bitfinex","BTCUSD",1644188024142,0.20510163,41667.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188024642,0.20510163,41666.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188024842,0.00044331,41665.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188025642,0.22465921,41667.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188025841,0.05044331,41664.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188026745,0.05,41664.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188026944,0.05044331,41664.0,41662.0,9.052e-05]
["bitfinex","BTCUSD",1644188027909,0.05,41664.0,41662.0,9.052e-05]
["bitfinex","BTCUSD",1644188032049,0.05,41664.0,41660.0,0.04137632]
["bitfinex","BTCUSD",1644188032250,0.05,41664.0,41661.0,0.0538]
["bitfinex","BTCUSD",1644188033053,0.0016749,41663.0,41661.0,0.0538]
["bitfinex","BTCUSD",1644188037190,0.0016749,41663.0,41662.0,9.052e-05]
["bitfinex","BTCUSD",1644188040348,0.2071206,41663.0,41662.0,9.052e-05]
["bitfinex","BTCUSD",1644188040648,0.0016749,41663.0,41662.0,9.052e-05]
["bitfinex","BTCUSD",1644188040847,0.0016749,41663.0,41662.0,0.05389052]
["bitfinex","BTCUSD",1644188041249,0.0016749,41663.0,41662.0,0.31563534]
["bitfinex","BTCUSD",1644188041547,0.0016749,41663.0,41662.0,0.65139334]
["bitfinex","BTCUSD",1644188042150,0.0016749,41663.0,41662.0,0.85762647]
["bitfinex","BTCUSD",1644188042589,0.0016749,41663.0,41662.0,0.65139334]
["bitfinex","BTCUSD",1644188044194,0.0016749,41663.0,41662.0,0.70139334]
["bitfinex","BTCUSD",1644188046345,0.0015909,41663.0,41662.0,0.70139334]
["bitfinex","BTCUSD",1644188048241,0.0015909,41663.0,41662.0,1.37399334]
["bitfinex","BTCUSD",1644188051595,0.01905333,41668.0,41665.0,0.060009]
["bitfinex","BTCUSD",1644188051795,0.01905333,41668.0,41667.0,0.06887245]
["bitfinex","BTCUSD",1644188051995,0.01905333,41668.0,41667.0,0.45843045]
["bitfinex","BTCUSD",1644188052399,0.01905333,41668.0,41667.0,0.50843045]
["bitfinex","BTCUSD",1644188055751,0.00025564,41672.0,41667.0,0.489558]
["bitfinex","BTCUSD",1644188055949,0.00044855,41670.0,41667.0,0.1538]
["bitfinex","BTCUSD",1644188056748,0.00025564,41671.0,41667.0,0.15389037]
["bitfinex","BTCUSD",1644188056949,0.00025564,41672.0,41667.0,0.15389037]
["bitfinex","BTCUSD",1644188057149,0.00044854,41671.0,41667.0,0.15389037]
["bitfinex","BTCUSD",1644188057605,0.00044854,41671.0,41667.0,0.10009037]
["bitfinex","BTCUSD",1644188057800,0.00070418,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188057999,0.04953564,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188058200,0.04928,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188058400,0.04972853,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188059400,0.04928,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188061100,0.00069853,41673.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188061648,0.00025564,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188061852,0.00044288,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188062148,0.00069852,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188062752,0.00025564,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188062949,0.00044288,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188063151,0.04928,41670.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188063756,0.00025564,41672.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188063953,0.00025564,41673.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188064153,0.20668094,41674.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188064352,0.04928,41670.0,41669.0,8.901e-05]
["bitfinex","BTCUSD",1644188064555,0.04928,41670.0,41669.0,0.05008901]
["bitfinex","BTCUSD",1644188065492,0.04928,41670.0,41669.0,8.901e-05]
["bitfinex","BTCUSD",1644188066693,0.04928,41670.0,41668.0,0.06010195]
["bitfinex","BTCUSD",1644188066896,0.04928,41670.0,41668.0,8.895e-05]
["bitfinex","BTCUSD",1644188071547,0.04928,41670.0,41664.0,0.22011401]
["bitfinex","BTCUSD",1644188071745,0.04953564,41670.0,41665.0,0.58871995]
["bitfinex","BTCUSD",1644188072793,0.04972327,41670.0,41665.0,0.58871995]
["bitfinex","BTCUSD",1644188073592,0.04928,41670.0,41665.0,0.58871995]
["bitfinex","BTCUSD",1644188073993,0.04972327,41670.0,41665.0,0.58871995]
["bitfinex","BTCUSD",1644188074394,0.04972327,41670.0,41666.0,0.0538]
["bitfinex","BTCUSD",1644188074594,0.00044327,41670.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188074796,0.00025564,41673.0,41669.0,0.439558]
["bitfinex","BTCUSD",1644188074994,0.00125564,41674.0,41670.0,0.120023]
["bitfinex","BTCUSD",1644188075198,0.00044325,41672.0,41671.0,0.0538]
["bitfinex","BTCUSD",1644188075995,0.00125564,41674.0,41671.0,0.0538]
["bitfinex","BTCUSD",1644188076194,0.001,41674.0,41671.0,0.0538]
["bitfinex","BTCUSD",1644188076446,0.00144324,41674.0,41671.0,0.0538]
["bitfinex","BTCUSD",1644188077345,0.04928,41672.0,41671.0,0.0538]
["bitfinex","BTCUSD",1644188077746,0.04928,41672.0,41667.0,0.05]
["bitfinex","BTCUSD",1644188077948,0.00025564,41673.0,41666.0,0.30812066]
["bitfinex","BTCUSD",1644188078151,0.04928,41669.0,41668.0,0.335758]
["bitfinex","BTCUSD",1644188079349,0.04928,41669.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188079750,0.00025564,41671.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188079951,0.00044326,41671.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188080798,0.04953564,41672.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188080994,0.04928,41672.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188081193,0.04972325,41672.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188081594,0.31337032,41675.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188082095,0.108,41675.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188082397,0.31368752,41675.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188082595,0.2054317,41674.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188082795,0.20568752,41674.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188083853,0.2054317,41673.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188084048,0.20568752,41673.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188084249,0.2054317,41673.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188086151,0.20568752,41673.0,41668.0,0.0538]
["bitfinex","BTCUSD",1644188086850,0.20568752,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188087050,0.2054317,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188087251,0.20568752,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188088303,0.2054317,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188088509,0.20568752,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188089505,0.2054317,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188089705,0.20568752,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188090608,0.2054317,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188091012,0.20568752,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188091646,0.00025582,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188091846,0.2054317,41674.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188091847,0.20617226,41674.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188092050,0.00025582,41673.0,41670.0,8.898e-05]
["bitfinex","BTCUSD",1644188092245,0.20617226,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188092446,0.00025582,41673.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188092647,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188092946,0.3134317,41675.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188092947,0.00025582,41673.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188093147,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188093347,0.00048474,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188093550,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188094149,0.00025582,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188094351,0.00048474,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188094552,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188095200,0.00025582,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188095399,0.3134317,41675.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188095599,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188096401,0.00025582,41674.0,41669.0,0.05008893]
["bitfinex","BTCUSD",1644188096603,0.3134317,41675.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188096803,0.00048474,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188097003,0.00074056,41674.0,41669.0,8.893e-05]
["bitfinex","BTCUSD",1644188097403,0.00074056,41674.0,41668.0,0.51978204]
["bitfinex","BTCUSD",1644188097603,0.00025582,41674.0,41668.0,0.51978204]
["bitfinex","BTCUSD",1644188097806,0.3134317,41675.0,41668.0,0.51978204]
["bitfinex","BTCUSD",1644188098103,0.00048473,41674.0,41668.0,0.51978204]
["bitfinex","BTCUSD",1644188098304,0.00048473,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188098505,0.00074055,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188098946,0.00025582,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188099146,0.00048473,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188099348,0.00074055,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188099745,0.00074055,41674.0,41668.0,0.06009806]
["bitfinex","BTCUSD",1644188100150,0.00025582,41674.0,41668.0,0.06009806]
["bitfinex","BTCUSD",1644188100348,0.00048473,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188100548,0.00074055,41674.0,41668.0,0.26624586]
["bitfinex","BTCUSD",1644188102454,0.00025582,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188102701,0.00048473,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188102900,0.00074055,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188103705,0.00025582,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188103903,0.00048474,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188104108,0.00074056,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188104303,0.00074056,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188104903,0.00025582,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188105103,0.00048474,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188105304,0.00074056,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188106104,0.00025582,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188106356,0.00048474,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188106547,0.00074056,41674.0,41670.0,0.05388709]
["bitfinex","BTCUSD",1644188107348,0.00025582,41674.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188107550,0.108,41675.0,41670.0,8.709e-05]
["bitfinex","BTCUSD",1644188107850,0.00048474,41674.0,41669.0,0.20623483]
["bitfinex","BTCUSD",1644188108252,0.00074056,41674.0,41669.0,0.20623483]
["bitfinex","BTCUSD",1644188108450,0.00025582,41674.0,41669.0,0.20623483]
["bitfinex","BTCUSD",1644188108652,0.00046858,41674.0,41669.0,0.20623483]
["bitfinex","BTCUSD",1644188108851,0.0007244,41674.0,41669.0,0.20623483]
["bitfinex","BTCUSD",1644188109753,0.00025582,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188109951,0.00046858,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188110200,0.0007244,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188111003,0.00025582,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188111201,0.00046858,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188111402,0.0007244,41674.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188111605,0.12965367,41677.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188112403,0.52134755,41680.0,41669.0,0.19173483]
["bitfinex","BTCUSD",1644188112603,0.52134755,41680.0,41669.0,8.703e-05]
["bitfinex","BTCUSD",1644188112804,0.52134755,41680.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188113004,0.2132,41680.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188113303,0.52134755,41680.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188113504,0.32263372,41679.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188113703,0.42263372,41679.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188114747,0.11,41679.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188114947,0.01,41679.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188115947,0.00048471,41678.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188116954,0.01,41679.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188117149,0.00048471,41677.0,41672.0,8.703e-05]
["bitfinex","BTCUSD",1644188117996,0.00048471,41677.0,41670.0,0.00057176]
["bitfinex","BTCUSD",1644188118195,0.01,41679.0,41670.0,8.697e-05]
["bitfinex","BTCUSD",1644188118396,0.00048472,41677.0,41670.0,0.00057176]
["bitfinex","BTCUSD",1644188119397,0.41814755,41679.0,41670.0,8.697e-05]
["bitfinex","BTCUSD",1644188119699,0.00015772,41676.0,41670.0,8.697e-05]
["bitfinex","BTCUSD",1644188120303,0.05,41671.0,41670.0,8.697e-05]
["bitfinex","BTCUSD",1644188120506,0.05,41671.0,41664.0,0.05450188]
["bitfinex","BTCUSD",1644188120507,6e-05,41669.0,41664.0,0.05450188]
["bitfinex","BTCUSD",1644188120699,6e-05,41669.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188120700,0.1038,41668.0,41660.0,0.04128583]
["bitfinex","BTCUSD",1644188120899,0.30814755,41666.0,41660.0,8.583e-05]
["bitfinex","BTCUSD",1644188121098,0.30814755,41666.0,41653.0,0.25768474]
["bitfinex","BTCUSD",1644188121099,0.02033529,41662.0,41653.0,0.25768474]
["bitfinex","BTCUSD",1644188121372,0.060044,41660.0,41649.0,0.25768474]
["bitfinex","BTCUSD",1644188121564,0.36687589,41659.0,41649.0,0.25768474]
["bitfinex","BTCUSD",1644188121763,0.57067589,41659.0,41648.0,0.25768474]
["bitfinex","BTCUSD",1644188122766,0.060049,41657.0,41647.0,0.25768474]
["bitfinex","BTCUSD",1644188123068,0.060049,41657.0,41645.0,0.31146044]
["bitfinex","BTCUSD",1644188123069,0.120112,41653.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644188123266,0.29774056,41652.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644188124066,0.41785956,41652.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644188124267,0.51785956,41652.0,41645.0,0.00223875]
["bitfinex","BTCUSD",1644188125100,0.57791556,41652.0,41641.0,0.001]
["bitfinex","BTCUSD",1644188125601,0.060066,41650.0,41645.0,0.00048412]
["bitfinex","BTCUSD",1644188125900,0.060066,41648.0,41645.0,0.00048412]
["bitfinex","BTCUSD",1644188126100,0.180198,41648.0,41645.0,0.00048412]
["bitfinex","BTCUSD",1644188126300,0.05,41647.0,41645.0,0.00048412]
["bitfinex","BTCUSD",1644188126501,0.30584445,41646.0,41641.0,0.001]
["bitfinex","BTCUSD",1644188126700,0.35584445,41646.0,41644.0,0.00048412]
["bitfinex","BTCUSD",1644188126901,0.29659817,41645.0,41644.0,0.00048412]
["bitfinex","BTCUSD",1644188127700,0.29659817,41645.0,41641.0,0.001]
["bitfinex","BTCUSD",1644188127901,0.35666517,41645.0,41642.0,0.00248413]
["bitfinex","BTCUSD",1644188128404,0.45666517,41645.0,41642.0,0.00248413]
["bitfinex","BTCUSD",1644188128853,0.45666517,41645.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188129050,0.50666517,41645.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188130156,0.55666517,41645.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188133401,0.50666517,41645.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188133700,0.44659817,41645.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188133901,0.44659817,41645.0,41644.0,8.093e-05]
["bitfinex","BTCUSD",1644188137554,0.49659817,41645.0,41644.0,8.093e-05]
["bitfinex","BTCUSD",1644188139056,0.49659817,41645.0,41642.0,0.00254913]
["bitfinex","BTCUSD",1644188139255,0.060068,41644.0,41642.0,0.00254913]
["bitfinex","BTCUSD",1644188139453,0.28633567,41643.0,41642.0,0.00254913]
["bitfinex","BTCUSD",1644188139855,0.33633567,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188140302,0.43633567,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188141703,0.1,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188141902,0.3064056,41645.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188142305,0.060068,41644.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188142604,0.29057971,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188142803,0.060068,41644.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188143204,0.2925,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188143405,0.3425,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188143847,0.4425,41643.0,41642.0,0.00208093]
["bitfinex","BTCUSD",1644188144243,0.4425,41643.0,41642.0,0.002]
["bitfinex","BTCUSD",1644188145048,0.1,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188145244,0.39413919,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188145445,0.49413919,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188146048,0.2,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188146246,0.1,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188146645,0.16007,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188146846,0.3585709,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188147047,0.4085709,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188147246,0.5085709,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188148406,0.21007,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188148607,0.28939282,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188148806,0.21007,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188149007,0.40713242,41643.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188149205,0.40713242,41643.0,41642.0,8.099e-05]
["bitfinex","BTCUSD",1644188149406,0.50713242,41643.0,41642.0,8.099e-05]
["bitfinex","BTCUSD",1644188150606,0.44706242,41643.0,41642.0,8.099e-05]
["bitfinex","BTCUSD",1644188150818,0.22006001,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188152249,0.12006001,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188158024,0.06007,41642.0,41639.0,0.00014324]
["bitfinex","BTCUSD",1644188159474,0.06007,41642.0,41641.0,7.963e-05]
["bitfinex","BTCUSD",1644188159674,0.35509724,41642.0,41641.0,7.963e-05]
["bitfinex","BTCUSD",1644188160276,0.45509724,41642.0,41641.0,7.963e-05]
["bitfinex","BTCUSD",1644188160675,0.16007,41642.0,41641.0,7.963e-05]
["bitfinex","BTCUSD",1644188161476,0.06007,41642.0,41641.0,7.963e-05]
["bitfinex","BTCUSD",1644188164707,0.06007,41642.0,41640.0,0.00026388]
["bitfinex","BTCUSD",1644188164906,0.06007,41642.0,41640.0,7.963e-05]
["bitfinex","BTCUSD",1644188169657,0.06007,41642.0,41639.0,0.00040712]
["bitfinex","BTCUSD",1644188171717,0.00256359,41640.0,41637.0,0.0021]
["bitfinex","BTCUSD",1644188172013,0.00256359,41640.0,41638.0,0.04743641]
["bitfinex","BTCUSD",1644188172413,0.36548296,41642.0,41638.0,0.04743641]
["bitfinex","BTCUSD",1644188172613,0.00256359,41639.0,41637.0,0.0021]
["bitfinex","BTCUSD",1644188177362,0.00256359,41639.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188179507,0.20541296,41640.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188179705,0.00256359,41638.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188180806,0.00256359,41638.0,41634.0,0.10316261]
["bitfinex","BTCUSD",1644188181856,0.00256359,41638.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188182062,0.00256359,41638.0,41634.0,0.10300507]
["bitfinex","BTCUSD",1644188183056,0.00256359,41638.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188183258,0.00256359,41638.0,41634.0,0.10300507]
["bitfinex","BTCUSD",1644188184261,0.00256359,41638.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188184460,0.00256359,41638.0,41634.0,0.10300507]
["bitfinex","BTCUSD",1644188185317,0.26548796,41639.0,41634.0,0.10300507]
["bitfinex","BTCUSD",1644188185510,0.26548796,41639.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188185710,0.26548796,41639.0,41634.0,0.1031631]
["bitfinex","BTCUSD",1644188186311,0.20541296,41638.0,41634.0,0.1031631]
["bitfinex","BTCUSD",1644188186811,0.20541296,41638.0,41634.0,0.10334727]
["bitfinex","BTCUSD",1644188187912,0.20541296,41638.0,41634.0,0.10286356]
["bitfinex","BTCUSD",1644188188111,0.20541296,41638.0,41634.0,0.10334727]
["bitfinex","BTCUSD",1644188188712,0.26548796,41639.0,41634.0,0.10334727]
["bitfinex","BTCUSD",1644188188956,0.26548796,41639.0,41634.0,0.10286356]
["bitfinex","BTCUSD",1644188189156,0.26548796,41639.0,41634.0,0.10334727]
["bitfinex","BTCUSD",1644188190159,0.26548796,41639.0,41634.0,0.10286356]
["bitfinex","BTCUSD",1644188190160,0.00256359,41635.0,41634.0,0.10286356]
["bitfinex","BTCUSD",1644188190360,0.00256359,41635.0,41634.0,0.1031631]
["bitfinex","BTCUSD",1644188191060,0.20541296,41638.0,41634.0,0.1031631]
["bitfinex","BTCUSD",1644188191260,0.00256359,41635.0,41634.0,0.10334727]
["bitfinex","BTCUSD",1644188191461,0.00256359,41635.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188191660,0.00256359,41635.0,41634.0,0.1031631]
["bitfinex","BTCUSD",1644188192706,0.00256359,41635.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188194214,0.36312978,41635.0,41634.0,0.10267939]
["bitfinex","BTCUSD",1644188194413,0.36312978,41635.0,41634.0,0.05161243]
["bitfinex","BTCUSD",1644188194414,0.47007619,41635.0,41634.0,0.05161243]
["bitfinex","BTCUSD",1644188195310,0.63520547,41635.0,41634.0,0.05161243]
["bitfinex","BTCUSD",1644188195511,0.37149287,41635.0,41634.0,0.05161243]
["bitfinex","BTCUSD",1644188195710,0.37149287,41635.0,41634.0,0.05168956]
["bitfinex","BTCUSD",1644188195913,0.20636359,41635.0,41634.0,0.05168956]
["bitfinex","BTCUSD",1644188196211,0.53182366,41635.0,41634.0,0.05168956]
["bitfinex","BTCUSD",1644188196467,0.83998859,41635.0,41634.0,0.02918956]
["bitfinex","BTCUSD",1644188196666,1.00511787,41635.0,41634.0,0.02918956]
["bitfinex","BTCUSD",1644188197370,0.69695294,41635.0,41634.0,0.02918956]
["bitfinex","BTCUSD",1644188197569,0.1,41634.0,41633.0,0.00128417]
["bitfinex","BTCUSD",1644188197772,0.81226572,41634.0,41633.0,0.0011]
["bitfinex","BTCUSD",1644188197968,0.977395,41634.0,41633.0,0.0011]
["bitfinex","BTCUSD",1644188198168,1.077395,41634.0,41633.0,0.0011]
["bitfinex","BTCUSD",1644188198569,0.81928465,41634.0,41633.0,0.0011]
["bitfinex","BTCUSD",1644188198867,1.81928465,41634.0,41632.0,0.00318417]
["bitfinex","BTCUSD",1644188199070,0.4299387,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188199266,0.79886798,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188199670,1.05556241,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188199869,2.05556241,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188200314,1.99546241,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188200710,2.04546241,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188201510,1.78876798,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188202210,2.04546241,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188202511,1.73876798,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188202711,1.41892928,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188203111,0.91892928,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188203311,1.21134093,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188203710,0.71134093,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188203964,0.54621165,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188204164,0.1,41633.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188204367,0.43052396,41634.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188204565,0.060082,41634.0,41632.0,0.003]
["bitfinex","BTCUSD",1644188205968,0.060082,41634.0,41632.0,0.00307586]
["bitfinex","BTCUSD",1644188206767,0.160082,41634.0,41629.0,0.00024533]
["bitfinex","BTCUSD",1644188206966,0.160082,41634.0,41631.0,0.04743641]
["bitfinex","BTCUSD",1644188208609,0.160082,41634.0,41629.0,0.0007285]
["bitfinex","BTCUSD",1644188209209,0.210082,41634.0,41629.0,0.0007285]
["bitfinex","BTCUSD",1644188209411,0.210082,41634.0,41629.0,0.00024533]
["bitfinex","BTCUSD",1644188209612,0.210082,41634.0,41629.0,0.0007285]
["bitfinex","BTCUSD",1644188210715,0.210082,41634.0,41629.0,0.00024533]
["bitfinex","BTCUSD",1644188210911,0.210082,41634.0,41629.0,0.0007285]
["bitfinex","BTCUSD",1644188211110,0.210082,41634.0,41633.0,7.583e-05]
["bitfinex","BTCUSD",1644188211555,0.41539468,41634.0,41633.0,7.583e-05]
["bitfinex","BTCUSD",1644188211955,0.51539468,41634.0,41633.0,7.583e-05]
["bitfinex","BTCUSD",1644188214261,0.51539468,41634.0,41633.0,1.583e-05]
["bitfinex","BTCUSD",1644188215610,0.51539471,41634.0,41633.0,1.583e-05]
["bitfinex","BTCUSD",1644188215814,0.310082,41634.0,41633.0,1.583e-05]
["bitfinex","BTCUSD",1644188216211,0.210082,41634.0,41633.0,1.583e-05]
["bitfinex","BTCUSD",1644188216413,0.310082,41634.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188216613,0.2053074,41633.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188216813,0.00256359,41632.0,41629.0,0.00080297]
["bitfinex","BTCUSD",1644188217213,0.00256359,41632.0,41629.0,0.04823938]
["bitfinex","BTCUSD",1644188217814,0.00256359,41632.0,41629.0,0.04775626]
["bitfinex","BTCUSD",1644188219856,0.14372638,41633.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188220057,0.310082,41634.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188220258,0.210082,41634.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188220461,0.310082,41634.0,41629.0,0.00080297]
["bitfinex","BTCUSD",1644188220758,0.160082,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644188220963,0.160082,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644188221161,0.160082,41634.0,41629.0,0.00080297]
["bitfinex","BTCUSD",1644188221162,0.160082,41634.0,41630.0,0.05]
["bitfinex","BTCUSD",1644188221558,0.160082,41634.0,41629.0,0.00031985]
["bitfinex","BTCUSD",1644188221758,0.160082,41634.0,41629.0,0.00080298]
["bitfinex","BTCUSD",1644188222060,0.160082,41634.0,41631.0,7.355e-05]
["bitfinex","BTCUSD",1644188222261,0.160082,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644188222908,0.160082,41634.0,41631.0,7.355e-05]
["bitfinex","BTCUSD",1644188223207,0.160082,41634.0,41631.0,0.00025635]
["bitfinex","BTCUSD",1644188223407,0.160082,41634.0,41631.0,7.355e-05]
["bitfinex","BTCUSD",1644188223610,0.160082,41634.0,41631.0,0.00025635]
["bitfinex","BTCUSD",1644188226010,0.160082,41634.0,41631.0,7.355e-05]
["bitfinex","BTCUSD",1644188226460,0.160082,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644188227258,0.16280061,41634.0,41633.0,0.05]
["bitfinex","BTCUSD",1644188227459,0.16280061,41634.0,41630.0,0.0001828]
["bitfinex","BTCUSD",1644188227660,0.16280061,41634.0,41629.0,0.05091126]
["bitfinex","BTCUSD",1644188228766,0.16280061,41634.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188228962,0.16280061,41634.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188229966,0.20538789,41633.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188230209,0.20538789,41633.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188231013,0.20538789,41633.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188231211,0.20538789,41633.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188232212,0.20538789,41633.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188232412,0.20538789,41633.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188233512,0.20538789,41633.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188233714,0.20538789,41633.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188234557,0.20538789,41632.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188234757,0.20538789,41632.0,41629.0,0.05042813]
["bitfinex","BTCUSD",1644188234958,0.20538789,41632.0,41629.0,0.05091125]
["bitfinex","BTCUSD",1644188235158,0.20538789,41632.0,41629.0,0.04591125]
["bitfinex","BTCUSD",1644188236060,0.20538789,41632.0,41629.0,0.04542813]
["bitfinex","BTCUSD",1644188236860,0.20538789,41632.0,41629.0,0.02970329]
["bitfinex","BTCUSD",1644188237709,0.20538789,41631.0,41629.0,0.02970329]
["bitfinex","BTCUSD",1644188238010,0.20538789,41631.0,41629.0,0.02952049]
["bitfinex","BTCUSD",1644188239712,0.20538789,41631.0,41630.0,0.0538]
["bitfinex","BTCUSD",1644188241662,0.26062607,41633.0,41630.0,0.0538]
["bitfinex","BTCUSD",1644188241861,0.26062607,41633.0,41632.0,0.02952049]
["bitfinex","BTCUSD",1644188242059,0.25931402,41633.0,41632.0,0.02952049]
["bitfinex","BTCUSD",1644188244662,0.28479353,41633.0,41632.0,0.02452049]
["bitfinex","BTCUSD",1644188244962,0.120174,41632.0,41629.0,0.00066593]
["bitfinex","BTCUSD",1644188245208,0.20551529,41630.0,41629.0,0.00066593]
["bitfinex","BTCUSD",1644188245507,0.20551529,41630.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188245708,0.20551529,41630.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188247310,0.20551529,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188247509,0.20551529,41629.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188247708,0.20551529,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188248509,0.25669443,41630.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188248710,0.25669443,41630.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188248968,0.20553277,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188249171,0.31678043,41631.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188249668,0.25669443,41630.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188249868,0.25669443,41630.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188250070,0.20553912,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188250267,0.31678043,41631.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188250468,0.20553991,41629.0,41628.0,0.02690329]
["bitfinex","BTCUSD",1644188250669,0.20553991,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188251468,0.20553559,41629.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188251669,0.20553559,41632.0,41628.0,0.02672049]
["bitfinex","BTCUSD",1644188251869,0.20553559,41632.0,41631.0,0.02452049]
["bitfinex","BTCUSD",1644188252072,0.00524255,41633.0,41631.0,0.07832049]
["bitfinex","BTCUSD",1644188252073,0.21077814,41633.0,41631.0,0.07832049]
["bitfinex","BTCUSD",1644188252268,0.20553559,41633.0,41632.0,0.2710736]
["bitfinex","BTCUSD",1644188252469,0.20553559,41633.0,41632.0,0.3248736]
["bitfinex","BTCUSD",1644188253308,0.20553559,41634.0,41632.0,0.3248736]
["bitfinex","BTCUSD",1644188253510,0.20553559,41634.0,41633.0,0.27786888]
["bitfinex","BTCUSD",1644188253709,0.20553559,41634.0,41633.0,0.27217569]
["bitfinex","BTCUSD",1644188253909,0.20553559,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188256010,0.20553559,41634.0,41633.0,0.28043461]
["bitfinex","BTCUSD",1644188256212,0.20553559,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188257265,0.20553559,41635.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188257661,0.20553559,41635.0,41633.0,0.27728947]
["bitfinex","BTCUSD",1644188257863,0.20553559,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188258263,0.20553559,41634.0,41633.0,0.27428087]
["bitfinex","BTCUSD",1644188258565,0.20553559,41635.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188259767,0.20553559,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188260435,0.20553559,41635.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188262439,0.00391622,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188262840,0.00391622,41634.0,41633.0,0.27217403]
["bitfinex","BTCUSD",1644188263138,0.00391622,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188263440,0.20945181,41634.0,41633.0,0.02452049]
["bitfinex","BTCUSD",1644188263868,0.20945181,41634.0,41633.0,0.02033949]
["bitfinex","BTCUSD",1644188264063,0.00391622,41634.0,41633.0,0.02033949]
["bitfinex","BTCUSD",1644188264263,0.20937006,41634.0,41633.0,0.02033949]
["bitfinex","BTCUSD",1644188264463,0.00391622,41634.0,41633.0,0.02033949]
["bitfinex","BTCUSD",1644188265365,0.00391622,41634.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188265366,0.00945089,41632.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188265663,0.06008,41633.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188265664,0.205437,41631.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188266066,0.205437,41631.0,41628.0,0.02302203]
["bitfinex","BTCUSD",1644188266263,0.205437,41630.0,41628.0,0.02302203]
["bitfinex","BTCUSD",1644188267067,0.120174,41632.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188268025,0.08974451,41632.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188268426,0.08974451,41632.0,41631.0,0.02033949]
["bitfinex","BTCUSD",1644188268427,0.060084,41632.0,41631.0,0.02033949]
["bitfinex","BTCUSD",1644188268729,0.00519628,41634.0,41631.0,0.02033949]
["bitfinex","BTCUSD",1644188269326,0.00519628,41634.0,41628.0,0.02302203]
["bitfinex","BTCUSD",1644188269527,0.00519628,41634.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188269726,0.00519628,41634.0,41629.0,0.00048254]
["bitfinex","BTCUSD",1644188270627,0.00519628,41634.0,41628.0,0.02253949]
["bitfinex","BTCUSD",1644188270828,0.02966051,41632.0,41629.0,0.00032414]
["bitfinex","BTCUSD",1644188271030,0.02966051,41630.0,41629.0,0.00032414]
["bitfinex","BTCUSD",1644188271468,0.45811035,41632.0,41629.0,0.00032414]
["bitfinex","BTCUSD",1644188271671,0.02966051,41630.0,41629.0,0.00032414]
["bitfinex","BTCUSD",1644188271869,0.02966051,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188272073,0.25676277,41629.0,41628.0,0.00252414]
["bitfinex","BTCUSD",1644188272371,0.30969259,41629.0,41628.0,0.00252414]
["bitfinex","BTCUSD",1644188272772,0.40969259,41629.0,41628.0,0.00252414]
["bitfinex","BTCUSD",1644188273069,0.40969259,41629.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188276620,0.1,41629.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188276821,0.12966051,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188276822,0.38637198,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188277118,0.12966051,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188277418,0.22966051,41630.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188277821,0.00125128,41629.0,41628.0,0.0022]
["bitfinex","BTCUSD",1644188286864,0.00125128,41629.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188288266,0.03340981,41630.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188288267,0.02966127,41630.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188289263,0.02817417,41630.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188292827,0.02939428,41629.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188293874,0.00122011,41629.0,41628.0,0.00213385]
["bitfinex","BTCUSD",1644188295071,0.00122011,41629.0,41627.0,0.0022]
["bitfinex","BTCUSD",1644188295371,0.00122011,41629.0,41627.0,0.00136648]
["bitfinex","BTCUSD",1644188295975,0.00122011,41629.0,41627.0,0.00154899]
["bitfinex","BTCUSD",1644188298211,0.00122011,41629.0,41625.0,0.01639458]
["bitfinex","BTCUSD",1644188298411,0.00122011,41629.0,41626.0,0.00048106]
["bitfinex","BTCUSD",1644188299512,0.0005693,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188299712,0.0005693,41629.0,41624.0,0.00142368]
["bitfinex","BTCUSD",1644188300714,0.0005693,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188300913,0.0005693,41629.0,41624.0,0.00142368]
["bitfinex","BTCUSD",1644188301963,0.0005693,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188302161,0.0005693,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188303162,0.0005693,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188303163,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188303362,0.00107796,41629.0,41625.0,0.01639458]
["bitfinex","BTCUSD",1644188305112,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188305513,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188305713,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188306715,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188306914,0.03360542,41625.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188307114,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188307916,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188308117,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188309068,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188309266,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188311466,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188311671,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188312716,0.00107796,41629.0,41624.0,0.0011]
["bitfinex","BTCUSD",1644188312918,0.00107796,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188313517,0.30908206,41629.0,41624.0,0.00158108]
["bitfinex","BTCUSD",1644188313920,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188314121,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188314719,0.10107796,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188314919,0.00107796,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188315119,0.00107796,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188315319,0.30908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188315922,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188316377,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188316570,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188317569,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188317770,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188318669,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188318870,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188319974,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188320215,0.40908206,41629.0,41624.0,0.00176242]
["bitfinex","BTCUSD",1644188321015,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188324966,0.40908206,41629.0,41624.0,0.0017618]
["bitfinex","BTCUSD",1644188325966,0.40908206,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188326168,0.40908206,41629.0,41624.0,0.0017618]
["bitfinex","BTCUSD",1644188326867,0.10107796,41629.0,41624.0,0.0017618]
["bitfinex","BTCUSD",1644188327070,0.10107796,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188327269,0.00107796,41629.0,41624.0,0.0017618]
["bitfinex","BTCUSD",1644188328320,0.00107796,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188328519,0.00107796,41629.0,41624.0,0.0017618]
["bitfinex","BTCUSD",1644188329524,0.00107796,41629.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188329831,0.35933812,41627.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188330025,0.44673404,41626.0,41624.0,0.00128134]
["bitfinex","BTCUSD",1644188330229,1.34316916,41625.0,41624.0,8.134e-05]
["bitfinex","BTCUSD",1644188330424,1.39316916,41625.0,41623.0,0.00528134]
["bitfinex","BTCUSD",1644188330626,0.3546781,41624.0,41623.0,0.00528134]
["bitfinex","BTCUSD",1644188330924,0.3546781,41624.0,41623.0,0.00018134]
["bitfinex","BTCUSD",1644188330925,0.77923904,41624.0,41623.0,0.00018134]
["bitfinex","BTCUSD",1644188331124,0.77700667,41624.0,41623.0,0.00018134]
["bitfinex","BTCUSD",1644188331377,0.77700667,41624.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188331572,0.70814916,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188331772,0.50264291,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188332171,0.53551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188332374,1.03551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188332972,0.87870291,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188333173,1.03551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188333372,0.87870291,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188333571,1.13551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188333773,0.97870291,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188333972,1.13551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188334173,1.03551657,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188334374,0.71061366,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188334575,0.5538,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188335120,0.0538,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188337321,0.05516136,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188337522,0.35724015,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188337922,0.45724015,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188339169,0.4592285,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188345923,0.6992285,41623.0,41622.0,0.0011]
["bitfinex","BTCUSD",1644188346968,0.6992285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188348368,0.6454285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188348570,0.6992285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188348771,0.6454285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188349070,0.6992285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188349872,0.6454285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188351522,0.6992285,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188354775,0.34334971,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188355174,0.24334971,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188355372,0.34334971,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188355773,0.24334971,41623.0,41622.0,0.00127997]
["bitfinex","BTCUSD",1644188355977,0.24334971,41623.0,41622.0,0.00117309]
["bitfinex","BTCUSD",1644188357630,0.24334971,41623.0,41622.0,0.05117309]
["bitfinex","BTCUSD",1644188358732,0.00198675,41624.0,41622.0,0.05117309]
["bitfinex","BTCUSD",1644188359231,0.00198675,41624.0,41622.0,0.04451401]
["bitfinex","BTCUSD",1644188359433,0.00198675,41624.0,41622.0,0.04469398]
["bitfinex","BTCUSD",1644188359631,0.00198675,41624.0,41623.0,0.0538]
["bitfinex","BTCUSD",1644188362468,0.00198675,41624.0,41622.0,0.04451401]
["bitfinex","BTCUSD",1644188362966,0.00198675,41624.0,41622.0,0.04469398]
["bitfinex","BTCUSD",1644188363366,0.05943738,41628.0,41622.0,0.04469398]
["bitfinex","BTCUSD",1644188363576,0.05943738,41628.0,41627.0,0.04451401]
["bitfinex","BTCUSD",1644188363967,0.06492337,41628.0,41624.0,0.04451401]
["bitfinex","BTCUSD",1644188364568,0.06492337,41628.0,41624.0,0.04498802]
["bitfinex","BTCUSD",1644188365622,0.05943738,41628.0,41624.0,0.04451401]
["bitfinex","BTCUSD",1644188365823,0.05943738,41628.0,41624.0,0.04498802]
["bitfinex","BTCUSD",1644188366726,0.05943738,41628.0,41624.0,0.04451401]
["bitfinex","BTCUSD",1644188366925,0.05943738,41628.0,41624.0,0.04498802]
["bitfinex","BTCUSD",1644188367122,0.05943738,41628.0,41624.0,0.03638361]
["bitfinex","BTCUSD",1644188367925,0.07352778,41628.0,41624.0,0.0359096]
["bitfinex","BTCUSD",1644188368123,0.07352778,41628.0,41624.0,0.03638361]
["bitfinex","BTCUSD",1644188368324,0.05943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188368524,0.05943738,41628.0,41624.0,0.00047401]
["bitfinex","BTCUSD",1644188368724,0.05943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188369577,0.29943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188370176,0.29943738,41628.0,41624.0,0.00047402]
["bitfinex","BTCUSD",1644188370177,0.29943738,41628.0,41624.0,0.03638362]
["bitfinex","BTCUSD",1644188370377,0.29943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188370378,0.60734401,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188370578,0.29943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188370777,0.39943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188371776,0.29943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188371977,0.39943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188373024,0.29943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188373224,0.39943738,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188374026,0.39661169,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188375628,0.2992847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188375826,0.3992847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188376787,0.60719133,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188376980,0.3992847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188378183,0.2992847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188382525,0.55598266,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188382925,0.65598266,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188383127,0.63598266,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188383328,0.3792847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188383973,0.2792847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188384176,0.4292847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188385973,0.73719133,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188386175,0.4292847,41628.0,41627.0,0.0359096]
["bitfinex","BTCUSD",1644188386975,0.4292847,41628.0,41627.0,0.02755108]
["bitfinex","BTCUSD",1644188387380,0.2792847,41628.0,41627.0,0.02755108]
["bitfinex","BTCUSD",1644188387628,0.24267301,41628.0,41627.0,0.07565108]
["bitfinex","BTCUSD",1644188387828,0.24267301,41628.0,41627.0,0.38903356]
["bitfinex","BTCUSD",1644188388626,0.00025535,41637.0,41627.0,0.72479156]
["bitfinex","BTCUSD",1644188388826,0.00025489,41637.0,41636.0,0.02735823]
["bitfinex","BTCUSD",1644188389226,0.0207597,41640.0,41636.0,0.02735823]
["bitfinex","BTCUSD",1644188389425,0.30790663,41642.0,41639.0,0.02735823]
["bitfinex","BTCUSD",1644188389628,0.02152776,41641.0,41639.0,0.02735823]
["bitfinex","BTCUSD",1644188389832,0.02127287,41641.0,41640.0,0.02735823]
["bitfinex","BTCUSD",1644188391031,0.36797063,41646.0,41640.0,0.02735823]
["bitfinex","BTCUSD",1644188391032,0.00025489,41642.0,41640.0,0.02735823]
["bitfinex","BTCUSD",1644188391229,0.00025489,41644.0,41641.0,0.02735823]
["bitfinex","BTCUSD",1644188391474,0.00025489,41643.0,41641.0,0.02735823]
["bitfinex","BTCUSD",1644188391674,0.30790663,41644.0,41641.0,0.02735823]
["bitfinex","BTCUSD",1644188391876,0.00025489,41643.0,41641.0,0.02735823]
["bitfinex","BTCUSD",1644188392075,0.21264177,41641.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188393375,0.00047505,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188393779,0.00072994,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188394376,0.00025489,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188394576,0.00045902,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188394777,0.00071391,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188395627,0.00025489,41640.0,41635.0,0.27913732]
["bitfinex","BTCUSD",1644188395829,0.00045902,41640.0,41628.0,0.2209]
["bitfinex","BTCUSD",1644188396027,0.00071391,41640.0,41631.0,0.335758]
["bitfinex","BTCUSD",1644188396228,0.00071391,41640.0,41632.0,0.2934613]
["bitfinex","BTCUSD",1644188396427,0.00071391,41640.0,41630.0,0.335758]
["bitfinex","BTCUSD",1644188396828,0.00025489,41640.0,41630.0,0.385758]
["bitfinex","BTCUSD",1644188397030,0.00045903,41637.0,41631.0,0.335758]
["bitfinex","BTCUSD",1644188397229,0.00045903,41637.0,41632.0,0.28615802]
["bitfinex","BTCUSD",1644188397427,0.00045903,41637.0,41633.0,0.335758]
["bitfinex","BTCUSD",1644188398030,0.00025489,41640.0,41633.0,0.335758]
["bitfinex","BTCUSD",1644188398230,0.00047507,41637.0,41632.0,0.28615802]
["bitfinex","BTCUSD",1644188398430,0.00047507,41637.0,41633.0,0.335758]
["bitfinex","BTCUSD",1644188399277,0.00025489,41640.0,41633.0,0.335758]
["bitfinex","BTCUSD",1644188399476,0.00047507,41637.0,41632.0,0.28615802]
["bitfinex","BTCUSD",1644188399676,0.00047507,41637.0,41633.0,0.335758]
["bitfinex","BTCUSD",1644188400282,0.00047507,41637.0,41634.0,0.24701462]
["bitfinex","BTCUSD",1644188400478,0.00025489,41640.0,41629.0,0.28223684]
["bitfinex","BTCUSD",1644188400681,0.00025489,41640.0,41628.0,0.1209]
["bitfinex","BTCUSD",1644188400682,0.39875736,41640.0,41628.0,0.1209]
["bitfinex","BTCUSD",1644188400878,2.02854723,41635.0,41628.0,0.1209]
["bitfinex","BTCUSD",1644188401078,0.04835489,41634.0,41624.0,0.57890552]
["bitfinex","BTCUSD",1644188401277,0.6013,41630.0,41624.0,0.57890552]
["bitfinex","BTCUSD",1644188401479,0.04835489,41634.0,41624.0,0.01860552]
["bitfinex","BTCUSD",1644188401480,0.060084,41631.0,41624.0,0.01860552]
["bitfinex","BTCUSD",1644188401683,0.6013,41625.0,41624.0,0.01860552]
["bitfinex","BTCUSD",1644188401882,0.0481,41625.0,41624.0,0.01860552]
["bitfinex","BTCUSD",1644188402082,0.34098715,41625.0,41624.0,0.01860552]
["bitfinex","BTCUSD",1644188402482,0.34098715,41625.0,41624.0,0.02598469]
["bitfinex","BTCUSD",1644188402745,0.54098715,41625.0,41624.0,0.02598469]
["bitfinex","BTCUSD",1644188403145,0.54098715,41625.0,41624.0,0.00737917]
["bitfinex","BTCUSD",1644188403342,0.54098715,41625.0,41620.0,0.0052]
["bitfinex","BTCUSD",1644188403343,0.1,41624.0,41620.0,0.0052]
["bitfinex","BTCUSD",1644188403547,0.6513,41622.0,41620.0,0.0052]
["bitfinex","BTCUSD",1644188403745,0.060119,41621.0,41609.0,0.001]
["bitfinex","BTCUSD",1644188403946,0.05,41617.0,41609.0,0.001]
["bitfinex","BTCUSD",1644188404144,0.05,41613.0,41607.0,0.003]
["bitfinex","BTCUSD",1644188404346,0.05,41608.0,41607.0,0.003]
["bitfinex","BTCUSD",1644188404545,0.4344482,41608.0,41604.0,0.002]
["bitfinex","BTCUSD",1644188404846,0.4344482,41608.0,41602.0,1e-08]
["bitfinex","BTCUSD",1644188404847,0.6513,41605.0,41602.0,1e-08]
["bitfinex","BTCUSD",1644188405044,0.96146293,41604.0,41602.0,1e-08]
["bitfinex","BTCUSD",1644188405245,0.96146293,41604.0,41598.0,0.002]
["bitfinex","BTCUSD",1644188405246,0.91286952,41603.0,41598.0,0.002]
["bitfinex","BTCUSD",1644188405447,0.91286952,41603.0,41601.0,0.0004771]
["bitfinex","BTCUSD",1644188405448,0.0481,41602.0,41601.0,0.0004771]
["bitfinex","BTCUSD",1644188405743,0.0481,41602.0,41595.0,0.00300869]
["bitfinex","BTCUSD",1644188405744,0.75540791,41602.0,41595.0,0.00300869]
["bitfinex","BTCUSD",1644188405941,0.6013,41599.0,41595.0,0.00300869]
["bitfinex","BTCUSD",1644188406142,0.56476689,41598.0,41595.0,0.00300869]
["bitfinex","BTCUSD",1644188406384,0.56476689,41598.0,41594.0,0.02143185]
["bitfinex","BTCUSD",1644188406385,0.05,41596.0,41594.0,0.02143185]
["bitfinex","BTCUSD",1644188406580,0.34586519,41595.0,41594.0,0.02143185]
["bitfinex","BTCUSD",1644188406778,0.54586519,41595.0,41594.0,0.02143185]
["bitfinex","BTCUSD",1644188406979,0.54586519,41595.0,41593.0,0.03631559]
["bitfinex","BTCUSD",1644188407281,0.2481,41595.0,41594.0,0.003]
["bitfinex","BTCUSD",1644188407481,0.2481,41595.0,41593.0,0.03631559]
["bitfinex","BTCUSD",1644188407482,0.1,41594.0,41593.0,0.03631559]
["bitfinex","BTCUSD",1644188407680,0.5184276,41594.0,41593.0,0.03631559]
["bitfinex","BTCUSD",1644188407881,0.6184276,41594.0,41593.0,0.03631559]
["bitfinex","BTCUSD",1644188408384,0.6184276,41594.0,41590.0,0.02234175]
["bitfinex","BTCUSD",1644188408581,0.5,41593.0,41590.0,0.02234175]
["bitfinex","BTCUSD",1644188408781,0.35984015,41592.0,41590.0,0.02234175]
["bitfinex","BTCUSD",1644188408980,0.40984015,41592.0,41591.0,0.0211]
["bitfinex","BTCUSD",1644188409180,0.50984015,41592.0,41591.0,0.0211]
["bitfinex","BTCUSD",1644188409381,0.49484015,41592.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188410227,0.99484015,41592.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188410429,0.6481,41592.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188411027,0.5481,41592.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188411232,0.00047711,41597.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188411233,0.060137,41597.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188411429,0.5,41596.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188412425,0.5,41600.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188412629,0.00015672,41597.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188413431,0.0481,41596.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188413886,0.05,41592.0,41591.0,0.04118928]
["bitfinex","BTCUSD",1644188414077,0.37033858,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188414279,0.52033858,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188414778,0.57033858,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188415179,0.81033858,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188415377,0.87049581,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188416380,0.93065181,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188417181,0.97875181,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188417632,0.8237398,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188418033,0.65841323,41592.0,41591.0,0.02677558]
["bitfinex","BTCUSD",1644188418236,0.65841323,41592.0,41587.0,0.00224934]
["bitfinex","BTCUSD",1644188418237,0.01383038,41590.0,41572.0,0.001]
["bitfinex","BTCUSD",1644188418439,0.05081194,41585.0,41583.0,0.0011]
["bitfinex","BTCUSD",1644188418636,1.05273237,41585.0,41582.0,0.00330469]
["bitfinex","BTCUSD",1644188418836,1.05273237,41585.0,41564.0,0.003]
["bitfinex","BTCUSD",1644188418837,0.6513,41583.0,41578.0,0.00019894]
["bitfinex","BTCUSD",1644188419040,0.6513,41583.0,41577.0,0.00073752]
["bitfinex","BTCUSD",1644188419041,0.05,41579.0,41577.0,0.00073752]
["bitfinex","BTCUSD",1644188419235,1.01828907,41578.0,41571.0,0.00273315]
["bitfinex","BTCUSD",1644188419438,0.6513,41572.0,41571.0,0.00273315]
["bitfinex","BTCUSD",1644188419639,0.6513,41572.0,41562.0,0.00105708]
["bitfinex","BTCUSD",1644188419640,0.1,41571.0,41562.0,0.00105708]
["bitfinex","BTCUSD",1644188419835,0.1,41571.0,41561.0,0.01209372]
["bitfinex","BTCUSD",1644188419836,0.0481,41570.0,41561.0,0.01209372]
["bitfinex","BTCUSD",1644188420037,0.6013,41567.0,41563.0,0.00189953]
["bitfinex","BTCUSD",1644188420237,0.0481,41566.0,41556.0,0.00244318]
["bitfinex","BTCUSD",1644188420441,0.0481,41566.0,41551.0,0.0166806]
["bitfinex","BTCUSD",1644188420442,0.05,41557.0,41551.0,0.0166806]
["bitfinex","BTCUSD",1644188420640,0.1,41565.0,41544.0,0.0035392]
["bitfinex","BTCUSD",1644188420641,0.6013,41552.0,41544.0,0.0535392]
["bitfinex","BTCUSD",1644188420841,0.0481,41551.0,41544.0,0.0035392]
["bitfinex","BTCUSD",1644188421036,0.0431,41551.0,41544.0,0.0035392]
["bitfinex","BTCUSD",1644188421241,0.1431,41551.0,41544.0,0.0035392]
["bitfinex","BTCUSD",1644188421480,0.1431,41551.0,41545.0,0.050401]
["bitfinex","BTCUSD",1644188421481,0.1931,41551.0,41545.0,0.050401]
["bitfinex","BTCUSD",1644188421679,0.1931,41551.0,41547.0,0.05118455]
["bitfinex","BTCUSD",1644188421883,0.1431,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644188422082,0.0431,41551.0,41550.0,0.05]
["bitfinex","BTCUSD",1644188423284,0.0481,41556.0,41552.0,0.05]
["bitfinex","BTCUSD",1644188423485,0.18532368,41564.0,41556.0,0.05]
["bitfinex","BTCUSD",1644188423486,0.01986765,41564.0,41556.0,0.05]
["bitfinex","BTCUSD",1644188423685,0.01986765,41564.0,41563.0,0.385758]
["bitfinex","BTCUSD",1644188423887,0.05,41577.0,41564.0,0.1]
["bitfinex","BTCUSD",1644188424084,0.15081194,41585.0,41576.0,0.05]
["bitfinex","BTCUSD",1644188424282,0.15081194,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1644188424483,0.15081194,41585.0,41584.0,0.05]
["bitfinex","BTCUSD",1644188424682,0.15081194,41585.0,41584.0,0.31293484]
["bitfinex","BTCUSD",1644188424882,0.15081194,41585.0,41584.0,0.36103484]
["bitfinex","BTCUSD",1644188425136,0.05081194,41585.0,41584.0,0.69679284]
["bitfinex","BTCUSD",1644188425732,0.05081194,41585.0,41584.0,1.29809284]
["bitfinex","BTCUSD",1644188425934,0.02711194,41585.0,41584.0,1.34809284]
["bitfinex","BTCUSD",1644188426132,0.02711194,41585.0,41584.0,1.49809284]
["bitfinex","BTCUSD",1644188426341,0.12,41599.0,41592.0,0.05]
["bitfinex","BTCUSD",1644188426536,0.02,41599.0,41593.0,0.41329088]
["bitfinex","BTCUSD",1644188426733,0.02,41599.0,41597.0,0.6013]
["bitfinex","BTCUSD",1644188426931,0.02,41599.0,41598.0,0.68685419]
["bitfinex","BTCUSD",1644188427933,0.07,41609.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188428135,0.13081,41607.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188429575,0.00016068,41605.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188429977,0.00016068,41605.0,41602.0,0.08173823]
["bitfinex","BTCUSD",1644188430376,0.00016068,41605.0,41603.0,0.335758]
["bitfinex","BTCUSD",1644188430577,0.13081,41607.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188430777,0.00016068,41605.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188431680,0.13081,41607.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188431877,0.00047354,41605.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188432923,0.1,41607.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188433124,0.00047354,41605.0,41602.0,0.03363823]
["bitfinex","BTCUSD",1644188433726,0.00080977,41603.0,41602.0,0.03385312]
["bitfinex","BTCUSD",1644188433929,0.00048943,41603.0,41602.0,0.03385312]
["bitfinex","BTCUSD",1644188434127,0.00048943,41603.0,41602.0,0.01564714]
["bitfinex","BTCUSD",1644188434128,0.34334657,41603.0,41602.0,0.01564714]
["bitfinex","BTCUSD",1644188434329,0.1,41602.0,41590.0,0.01874617]
["bitfinex","BTCUSD",1644188434728,0.04968171,41599.0,41590.0,0.01874617]
["bitfinex","BTCUSD",1644188434925,0.29608108,41598.0,41597.0,0.0197518]
["bitfinex","BTCUSD",1644188435226,0.39533948,41598.0,41597.0,0.0197518]
["bitfinex","BTCUSD",1644188435425,0.49533948,41598.0,41597.0,0.0197518]
["bitfinex","BTCUSD",1644188436775,0.73339446,41598.0,41597.0,0.0197518]
["bitfinex","BTCUSD",1644188436977,0.73339446,41598.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188437175,0.68371275,41598.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188437374,0.04968171,41594.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188437576,0.1,41594.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188437974,0.7804109,41598.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188438177,0.8804109,41598.0,41592.0,0.02163229]
["bitfinex","BTCUSD",1644188438376,0.21,41594.0,41592.0,0.02195058]
["bitfinex","BTCUSD",1644188439182,0.0443,41618.0,41593.0,0.24399759]
["bitfinex","BTCUSD",1644188439380,0.02,41619.0,41602.0,0.33607629]
["bitfinex","BTCUSD",1644188439581,0.00075984,41603.0,41602.0,0.60992807]
["bitfinex","BTCUSD",1644188439978,0.00075984,41603.0,41602.0,1.16622569]
["bitfinex","BTCUSD",1644188440228,0.02,41619.0,41602.0,1.26622569]
["bitfinex","BTCUSD",1644188440530,2.73e-06,41605.0,41604.0,0.335758]
["bitfinex","BTCUSD",1644188440728,2.73e-06,41605.0,41604.0,0.78083651]
["bitfinex","BTCUSD",1644188441029,2.73e-06,41605.0,41604.0,0.88684442]
["bitfinex","BTCUSD",1644188441229,0.02,41619.0,41604.0,0.88083651]
["bitfinex","BTCUSD",1644188441527,0.02,41619.0,41615.0,0.00031829]
["bitfinex","BTCUSD",1644188441726,0.02,41619.0,41618.0,0.00031829]
["bitfinex","BTCUSD",1644188442529,0.15,41626.0,41618.0,0.33607629]
["bitfinex","BTCUSD",1644188442730,0.15,41626.0,41625.0,0.25513653]
["bitfinex","BTCUSD",1644188442731,0.1,41626.0,41625.0,0.25513653]
["bitfinex","BTCUSD",1644188442930,0.02,41629.0,41625.0,0.25513653]
["bitfinex","BTCUSD",1644188443127,0.02,41629.0,41626.0,0.335758]
["bitfinex","BTCUSD",1644188444586,0.02,41629.0,41610.0,0.120142]
["bitfinex","BTCUSD",1644188444587,0.02,41629.0,41609.0,0.04953929]
["bitfinex","BTCUSD",1644188444790,0.02,41629.0,41606.0,0.12]
["bitfinex","BTCUSD",1644188444987,0.02,41629.0,41616.0,0.02059522]
["bitfinex","BTCUSD",1644188445185,0.00047361,41621.0,41616.0,0.02059522]
["bitfinex","BTCUSD",1644188445684,0.10047361,41621.0,41615.0,0.25575993]
["bitfinex","BTCUSD",1644188445884,0.10047361,41621.0,41611.0,0.36907556]
["bitfinex","BTCUSD",1644188446186,0.1,41621.0,41611.0,0.36907556]
["bitfinex","BTCUSD",1644188446384,0.00047362,41620.0,41611.0,0.36907556]
["bitfinex","BTCUSD",1644188446684,0.00047362,41620.0,41602.0,0.22984659]
["bitfinex","BTCUSD",1644188446885,0.26142396,41614.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188447285,0.25642396,41614.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188447490,0.00047368,41613.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188447922,0.00047368,41613.0,41609.0,0.335758]
["bitfinex","BTCUSD",1644188448424,0.05,41617.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188449023,0.25815391,41617.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188449222,0.25815391,41617.0,41608.0,0.37847877]
["bitfinex","BTCUSD",1644188449424,0.05,41615.0,41608.0,0.37847877]
["bitfinex","BTCUSD",1644188449823,0.0001586,41614.0,41608.0,0.37847877]
["bitfinex","BTCUSD",1644188450026,0.0001586,41614.0,41609.0,0.335758]
["bitfinex","BTCUSD",1644188450423,0.0001586,41614.0,41607.0,0.24308255]
["bitfinex","BTCUSD",1644188450622,0.0001586,41614.0,41600.0,0.02161205]
["bitfinex","BTCUSD",1644188450826,0.20815391,41617.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188450827,0.05,41612.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188451028,0.0001586,41609.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188451486,0.1,41603.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188451683,0.2394672,41602.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188451885,0.29261904,41602.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188452082,0.1,41603.0,41601.0,0.02129139]
["bitfinex","BTCUSD",1644188452283,0.00047359,41607.0,41602.0,0.435758]
["bitfinex","BTCUSD",1644188452483,0.00047359,41607.0,41602.0,0.1]
["bitfinex","BTCUSD",1644188452883,0.00047359,41607.0,41602.0,0.30064222]
["bitfinex","BTCUSD",1644188453283,0.26815082,41610.0,41602.0,0.30064222]
["bitfinex","BTCUSD",1644188453485,0.0004736,41607.0,41604.0,0.37488626]
["bitfinex","BTCUSD",1644188453784,0.0004736,41607.0,41602.0,0.20064222]
["bitfinex","BTCUSD",1644188453785,0.0004736,41607.0,41605.0,0.335758]
["bitfinex","BTCUSD",1644188453984,0.0004736,41607.0,41606.0,0.33723922]
["bitfinex","BTCUSD",1644188454183,0.0004736,41607.0,41606.0,0.67299722]
["bitfinex","BTCUSD",1644188454383,0.0004736,41607.0,41606.0,0.75216722]
["bitfinex","BTCUSD",1644188454583,0.00072533,41621.0,41606.0,0.75216722]
["bitfinex","BTCUSD",1644188454784,0.00072533,41621.0,41618.0,0.30131308]
["bitfinex","BTCUSD",1644188454984,0.00072533,41621.0,41619.0,0.60875116]
["bitfinex","BTCUSD",1644188455242,0.00072533,41621.0,41620.0,0.25664728]
["bitfinex","BTCUSD",1644188455439,0.00072533,41621.0,41620.0,0.59240528]
["bitfinex","BTCUSD",1644188455636,0.00072533,41621.0,41620.0,0.81830559]
["bitfinex","BTCUSD",1644188455837,0.00072751,41626.0,41620.0,0.81830559]
["bitfinex","BTCUSD",1644188456037,0.00047348,41623.0,41621.0,0.335758]
["bitfinex","BTCUSD",1644188456237,0.00047348,41623.0,41621.0,0.30218221]
["bitfinex","BTCUSD",1644188456440,0.00047348,41623.0,41622.0,0.25082033]
["bitfinex","BTCUSD",1644188456740,0.00047348,41623.0,41622.0,0.58657833]
["bitfinex","BTCUSD",1644188456940,0.00072751,41626.0,41622.0,0.25082033]
["bitfinex","BTCUSD",1644188457140,0.00047347,41625.0,41622.0,0.25082033]
["bitfinex","BTCUSD",1644188457746,0.00047347,41625.0,41619.0,0.28098935]
["bitfinex","BTCUSD",1644188458141,0.00072751,41626.0,41619.0,0.28098935]
["bitfinex","BTCUSD",1644188458341,0.00047347,41624.0,41619.0,0.28098935]
["bitfinex","BTCUSD",1644188459379,0.00072751,41626.0,41619.0,0.28098935]
["bitfinex","BTCUSD",1644188459578,0.00047347,41624.0,41620.0,0.33584]
["bitfinex","BTCUSD",1644188460183,0.00189361,41630.0,41621.0,0.1]
["bitfinex","BTCUSD",1644188460383,0.00189361,41630.0,41622.0,0.81503371]
["bitfinex","BTCUSD",1644188460578,0.158,41634.0,41623.0,0.38014]
["bitfinex","BTCUSD",1644188460777,0.158,41634.0,41623.0,0.48014]
["bitfinex","BTCUSD",1644188461178,0.02025489,41639.0,41623.0,0.48014]
["bitfinex","BTCUSD",1644188461376,0.02,41639.0,41636.0,0.23966183]
["bitfinex","BTCUSD",1644188461575,0.02,41639.0,41638.0,0.33584]
["bitfinex","BTCUSD",1644188461777,0.02,41639.0,41638.0,0.60270445]
["bitfinex","BTCUSD",1644188462380,0.02,41639.0,41638.0,0.95046618]
["bitfinex","BTCUSD",1644188462840,0.02,41639.0,41638.0,0.68360173]
["bitfinex","BTCUSD",1644188464843,0.02,41639.0,41638.0,0.73360173]
["bitfinex","BTCUSD",1644188465045,0.02,41639.0,41638.0,0.78360173]
["bitfinex","BTCUSD",1644188466146,0.02,41639.0,41638.0,0.88360173]
["bitfinex","BTCUSD",1644188466691,0.01242482,41649.0,41640.0,0.33584]
["bitfinex","BTCUSD",1644188466890,0.00047397,41641.0,41640.0,0.52964248]
["bitfinex","BTCUSD",1644188467088,0.00076599,41644.0,41642.0,0.33584]
["bitfinex","BTCUSD",1644188467289,0.0105,41659.0,41642.0,0.33584]
["bitfinex","BTCUSD",1644188467290,0.01,41659.0,41643.0,0.40651346]
["bitfinex","BTCUSD",1644188467488,0.01,41659.0,41644.0,1.43584]
["bitfinex","BTCUSD",1644188467688,0.0005,41663.0,41658.0,0.2014332]
["bitfinex","BTCUSD",1644188467895,0.05,41668.0,41659.0,0.7604823]
["bitfinex","BTCUSD",1644188467896,0.00035567,41664.0,41659.0,0.7604823]
["bitfinex","BTCUSD",1644188468096,0.30790663,41684.0,41659.0,0.7604823]
["bitfinex","BTCUSD",1644188468296,0.110015,41685.0,41667.0,0.31277628]
["bitfinex","BTCUSD",1644188468297,0.05,41680.0,41667.0,0.31277628]
["bitfinex","BTCUSD",1644188468493,0.05,41680.0,41668.0,0.69242468]
["bitfinex","BTCUSD",1644188468691,0.05,41680.0,41670.0,0.20530884]
["bitfinex","BTCUSD",1644188468692,0.25744827,41678.0,41670.0,0.20530884]
["bitfinex","BTCUSD",1644188468888,0.25744827,41678.0,41671.0,0.64299563]
["bitfinex","BTCUSD",1644188469289,0.25744827,41678.0,41673.0,0.33584]
["bitfinex","BTCUSD",1644188469490,0.54795863,41696.0,41674.0,0.25756313]
["bitfinex","BTCUSD",1644188469690,0.03,41701.0,41690.0,0.05]
["bitfinex","BTCUSD",1644188469892,8.63633175,41705.0,41697.0,0.05]
["bitfinex","BTCUSD",1644188469893,7.81231755,41705.0,41697.0,0.05]
["bitfinex","BTCUSD",1644188470143,7.81231755,41705.0,41691.0,0.47260751]
["bitfinex","BTCUSD",1644188470144,6.84178126,41705.0,41701.0,0.04468952]
["bitfinex","BTCUSD",1644188470345,6.84178126,41705.0,41702.0,0.30078901]
["bitfinex","BTCUSD",1644188470543,5.6063394,41705.0,41704.0,0.04468952]
["bitfinex","BTCUSD",1644188470744,4.70724157,41705.0,41704.0,0.35143853]
["bitfinex","BTCUSD",1644188471144,0.0119036,41709.0,41705.0,1.81887951]
["bitfinex","BTCUSD",1644188471345,0.02038551,41714.0,41706.0,0.56272148]
["bitfinex","BTCUSD",1644188471545,0.01133587,41714.0,41707.0,1.47468152]
["bitfinex","BTCUSD",1644188471746,0.01,41719.0,41708.0,0.379592]
["bitfinex","BTCUSD",1644188471747,0.00047593,41709.0,41708.0,0.379592]
["bitfinex","BTCUSD",1644188472043,0.00047593,41709.0,41708.0,0.81093793]
["bitfinex","BTCUSD",1644188472244,0.00047593,41709.0,41708.0,0.97087447]
["bitfinex","BTCUSD",1644188472643,0.01,41719.0,41708.0,0.97087447]
["bitfinex","BTCUSD",1644188472844,0.01,41719.0,41709.0,0.335292]
["bitfinex","BTCUSD",1644188473045,0.01,41719.0,41712.0,0.335292]
["bitfinex","BTCUSD",1644188473245,0.01,41719.0,41714.0,0.335292]
["bitfinex","BTCUSD",1644188473450,0.01,41719.0,41714.0,0.379592]
["bitfinex","BTCUSD",1644188473884,0.01,41719.0,41712.0,0.0943]
["bitfinex","BTCUSD",1644188474081,0.22730528,41718.0,41712.0,0.05]
["bitfinex","BTCUSD",1644188474280,0.22730528,41718.0,41707.0,0.00027968]
["bitfinex","BTCUSD",1644188474682,0.05,41708.0,41707.0,0.00027968]
["bitfinex","BTCUSD",1644188474880,0.04791914,41708.0,41707.0,0.00027968]
["bitfinex","BTCUSD",1644188475080,0.04791914,41708.0,41700.0,0.00208086]
["bitfinex","BTCUSD",1644188475281,0.00043469,41711.0,41705.0,0.00043475]
["bitfinex","BTCUSD",1644188475482,0.04791914,41706.0,41705.0,0.00043475]
["bitfinex","BTCUSD",1644188476084,0.26560089,41710.0,41705.0,0.00043475]
["bitfinex","BTCUSD",1644188476282,0.04791914,41706.0,41696.0,0.0443]
["bitfinex","BTCUSD",1644188476482,0.04791914,41706.0,41703.0,0.00043477]
["bitfinex","BTCUSD",1644188476681,0.26560089,41710.0,41703.0,0.00043477]
["bitfinex","BTCUSD",1644188476884,0.04791914,41704.0,41703.0,0.00043477]
["bitfinex","BTCUSD",1644188477086,0.38593553,41704.0,41703.0,0.00043477]
["bitfinex","BTCUSD",1644188477286,0.53593553,41704.0,41703.0,0.00043477]
["bitfinex","BTCUSD",1644188477485,0.53593553,41704.0,41695.0,0.01890779]
["bitfinex","BTCUSD",1644188477730,0.48801639,41704.0,41701.0,0.00045437]
["bitfinex","BTCUSD",1644188477931,0.09791914,41702.0,41701.0,0.00045437]
["bitfinex","BTCUSD",1644188478129,0.47995297,41702.0,41701.0,0.00045437]
["bitfinex","BTCUSD",1644188478330,0.19791914,41702.0,41701.0,0.00045437]
["bitfinex","BTCUSD",1644188478734,0.19791914,41702.0,41689.0,0.00208086]
["bitfinex","BTCUSD",1644188478933,0.15,41702.0,41699.0,0.00045439]
["bitfinex","BTCUSD",1644188479131,0.04791914,41700.0,41699.0,0.00045439]
["bitfinex","BTCUSD",1644188479335,0.00104294,41708.0,41699.0,0.00045439]
["bitfinex","BTCUSD",1644188479637,0.00104294,41708.0,41704.0,0.00208086]
["bitfinex","BTCUSD",1644188480631,0.00104294,41708.0,41700.0,0.00208086]
["bitfinex","BTCUSD",1644188480832,0.04791914,41707.0,41704.0,0.00208086]
["bitfinex","BTCUSD",1644188481031,0.00104294,41708.0,41704.0,0.00208086]
["bitfinex","BTCUSD",1644188482090,0.00104294,41708.0,41705.0,0.335292]
["bitfinex","BTCUSD",1644188482389,0.00104294,41708.0,41706.0,0.58918626]
["bitfinex","BTCUSD",1644188482589,0.00104294,41708.0,41707.0,0.26847079]
["bitfinex","BTCUSD",1644188482887,0.00104294,41708.0,41704.0,0.00208086]
["bitfinex","BTCUSD",1644188483290,0.00104294,41708.0,41705.0,0.335292]
["bitfinex","BTCUSD",1644188483488,0.00143429,41707.0,41706.0,0.59702159]
["bitfinex","BTCUSD",1644188483689,0.00143429,41707.0,41706.0,0.335292]
["bitfinex","BTCUSD",1644188484791,0.00137495,41711.0,41706.0,0.335292]
["bitfinex","BTCUSD",1644188484988,0.00047871,41711.0,41704.0,0.00255965]
["bitfinex","BTCUSD",1644188485831,0.04791914,41717.0,41704.0,0.00208086]
["bitfinex","BTCUSD",1644188486031,0.00047871,41711.0,41705.0,0.00047878]
["bitfinex","BTCUSD",1644188486232,0.04791914,41706.0,41705.0,0.00047878]
["bitfinex","BTCUSD",1644188486438,0.43427756,41706.0,41705.0,0.00047878]
["bitfinex","BTCUSD",1644188486634,0.43427756,41706.0,41705.0,0.00041878]
["bitfinex","BTCUSD",1644188487032,0.43427756,41706.0,41701.0,0.01839476]
["bitfinex","BTCUSD",1644188487233,0.38635842,41706.0,41700.0,0.02213678]
["bitfinex","BTCUSD",1644188487433,0.04791914,41703.0,41700.0,0.02213678]
["bitfinex","BTCUSD",1644188488234,0.2326857,41701.0,41700.0,0.02213678]
["bitfinex","BTCUSD",1644188489294,0.2326857,41701.0,41700.0,0.00019309]
["bitfinex","BTCUSD",1644188490293,0.2326857,41701.0,41698.0,0.00032377]
["bitfinex","BTCUSD",1644188490692,0.2326857,41701.0,41696.0,0.00019288]
["bitfinex","BTCUSD",1644188490894,0.04791914,41698.0,41696.0,0.00019288]
["bitfinex","BTCUSD",1644188491097,0.35169623,41697.0,41696.0,0.00019288]
["bitfinex","BTCUSD",1644188491299,0.50169623,41697.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188491496,0.45169623,41697.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188491699,0.09791914,41694.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188491895,0.42254739,41694.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492096,0.62465099,41694.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492296,0.37824739,41694.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492497,0.04791914,41694.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492741,0.10025659,41706.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492742,0.00025659,41696.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492938,0.00375449,41707.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188492939,0.00025659,41699.0,41693.0,0.0187569]
["bitfinex","BTCUSD",1644188493138,0.04791914,41700.0,41688.0,0.02118938]
["bitfinex","BTCUSD",1644188493339,0.26023181,41699.0,41688.0,0.02118938]
["bitfinex","BTCUSD",1644188493538,0.00025659,41702.0,41688.0,0.02118938]
["bitfinex","BTCUSD",1644188493841,0.00025659,41706.0,41701.0,0.00208086]
["bitfinex","BTCUSD",1644188494039,0.00025659,41706.0,41705.0,0.00208086]
["bitfinex","BTCUSD",1644188494242,0.04791914,41706.0,41701.0,0.34146464]
["bitfinex","BTCUSD",1644188494438,0.04791914,41706.0,41703.0,0.00047817]
["bitfinex","BTCUSD",1644188494439,0.00025659,41706.0,41703.0,0.00047817]
["bitfinex","BTCUSD",1644188494639,0.00160983,41707.0,41703.0,0.00047817]
["bitfinex","BTCUSD",1644188494838,0.00135324,41707.0,41703.0,0.00047817]
["bitfinex","BTCUSD",1644188495239,0.00135324,41707.0,41705.0,0.00208086]
["bitfinex","BTCUSD",1644188495441,0.00025659,41709.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188495639,0.00025659,41708.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188495838,0.00060252,41710.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188495839,0.00085911,41710.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188496040,0.00025659,41709.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188496240,0.00085911,41710.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188496487,0.00085911,41710.0,41709.0,0.00208086]
["bitfinex","BTCUSD",1644188496685,0.00060252,41710.0,41709.0,0.00208086]
["bitfinex","BTCUSD",1644188497082,0.00060252,41710.0,41709.0,0.33737286]
["bitfinex","BTCUSD",1644188497282,0.00060252,41710.0,41709.0,0.57313756]
["bitfinex","BTCUSD",1644188497483,0.00060252,41710.0,41709.0,0.61743756]
["bitfinex","BTCUSD",1644188497685,0.00060252,41710.0,41709.0,0.38737286]
["bitfinex","BTCUSD",1644188497883,0.00060252,41710.0,41709.0,0.335292]
["bitfinex","BTCUSD",1644188498083,0.04852166,41710.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188498283,0.00085911,41710.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188498487,0.04791914,41707.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188500736,0.00025659,41709.0,41706.0,0.00018219]
["bitfinex","BTCUSD",1644188500937,0.00060252,41710.0,41708.0,0.00208086]
["bitfinex","BTCUSD",1644188500938,0.00085911,41710.0,41708.0,0.00208086]
["bitfinex","BTCUSD",1644188501135,0.00060252,41710.0,41709.0,0.335292]
["bitfinex","BTCUSD",1644188501339,0.00060252,41710.0,41709.0,0.96412222]
["bitfinex","BTCUSD",1644188501935,0.00015808,41712.0,41709.0,0.96412222]
["bitfinex","BTCUSD",1644188501936,0.00041467,41712.0,41711.0,0.335292]
["bitfinex","BTCUSD",1644188502140,0.00015808,41712.0,41711.0,0.68339944]
["bitfinex","BTCUSD",1644188502336,0.00015808,41712.0,41711.0,0.83339944]
["bitfinex","BTCUSD",1644188502736,0.00025659,41717.0,41711.0,0.73339944]
["bitfinex","BTCUSD",1644188502940,0.01,41719.0,41717.0,0.335292]
["bitfinex","BTCUSD",1644188503137,0.00025775,41718.0,41717.0,0.335292]
["bitfinex","BTCUSD",1644188503337,0.01,41719.0,41717.0,0.91011555]
["bitfinex","BTCUSD",1644188503536,0.01,41719.0,41718.0,0.73717888]
["bitfinex","BTCUSD",1644188503738,0.01,41719.0,41718.0,0.78147888]
["bitfinex","BTCUSD",1644188503998,0.00025775,41721.0,41719.0,0.15]
["bitfinex","BTCUSD",1644188504197,0.00073998,41721.0,41720.0,0.73419863]
["bitfinex","BTCUSD",1644188504398,0.00048163,41721.0,41720.0,0.73419863]
["bitfinex","BTCUSD",1644188504596,0.00048163,41721.0,41720.0,0.83419863]
["bitfinex","BTCUSD",1644188505196,0.00098132,41728.0,41720.0,0.83419863]
["bitfinex","BTCUSD",1644188505499,0.00098132,41728.0,41727.0,0.39728586]
["bitfinex","BTCUSD",1644188505696,0.00098132,41728.0,41727.0,0.92747474]
["bitfinex","BTCUSD",1644188505897,0.00098132,41728.0,41727.0,1.02747474]
["bitfinex","BTCUSD",1644188506997,0.00098132,41728.0,41727.0,0.38167286]
["bitfinex","BTCUSD",1644188507199,0.04890046,41728.0,41727.0,0.379592]
["bitfinex","BTCUSD",1644188507405,0.04890046,41728.0,41722.0,0.01950321]
["bitfinex","BTCUSD",1644188507832,0.24700305,41725.0,41722.0,0.01950321]
["bitfinex","BTCUSD",1644188508032,0.00098132,41728.0,41722.0,0.01950321]
["bitfinex","BTCUSD",1644188508233,0.04791914,41727.0,41718.0,0.00208086]
["bitfinex","BTCUSD",1644188508834,0.04791914,41727.0,41710.0,0.31561338]
["bitfinex","BTCUSD",1644188508835,0.00098132,41728.0,41724.0,0.00208086]
["bitfinex","BTCUSD",1644188509033,0.00015559,41725.0,41721.0,0.335292]
["bitfinex","BTCUSD",1644188509232,0.00015559,41725.0,41723.0,0.00208086]
["bitfinex","BTCUSD",1644188509432,0.00015559,41725.0,41724.0,0.335292]
["bitfinex","BTCUSD",1644188509633,0.00015559,41725.0,41724.0,0.385292]
["bitfinex","BTCUSD",1644188509936,0.00098132,41728.0,41724.0,0.94977939]
["bitfinex","BTCUSD",1644188510136,0.00098132,41728.0,41727.0,0.33737286]
["bitfinex","BTCUSD",1644188510332,0.00098132,41728.0,41727.0,0.67957286]
["bitfinex","BTCUSD",1644188511395,0.00098132,41728.0,41727.0,0.627492]
["bitfinex","BTCUSD",1644188511589,0.00098132,41728.0,41727.0,0.59984869]
["bitfinex","BTCUSD",1644188511887,0.00098132,41728.0,41727.0,0.60192955]
["bitfinex","BTCUSD",1644188512088,0.00098132,41728.0,41727.0,0.38737286]
["bitfinex","BTCUSD",1644188512687,0.00098132,41728.0,41727.0,0.64733335]
["bitfinex","BTCUSD",1644188512887,0.00098132,41728.0,41727.0,0.38737286]
["bitfinex","BTCUSD",1644188513087,0.00098132,41728.0,41727.0,0.64733335]
["bitfinex","BTCUSD",1644188513296,0.00098132,41728.0,41727.0,0.38737286]
["bitfinex","BTCUSD",1644188513487,0.00098132,41728.0,41727.0,0.64697189]
["bitfinex","BTCUSD",1644188513890,0.00098132,41728.0,41727.0,0.70688689]
["bitfinex","BTCUSD",1644188514288,0.00098132,41728.0,41727.0,0.64697189]
["bitfinex","BTCUSD",1644188515342,0.04890046,41728.0,41727.0,0.335292]
["bitfinex","BTCUSD",1644188515543,0.04890046,41728.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188515744,0.00098132,41728.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188515943,0.04791914,41724.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188516141,0.00098132,41728.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188516344,0.26196497,41726.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188518144,0.05,41725.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188518347,0.40586795,41724.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188518544,0.45586795,41724.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188518742,0.40586795,41724.0,41723.0,0.00017096]
["bitfinex","BTCUSD",1644188519188,0.40647649,41724.0,41717.0,0.03894253]
["bitfinex","BTCUSD",1644188519489,0.04490854,41724.0,41721.0,0.00208086]
["bitfinex","BTCUSD",1644188519687,0.00060854,41724.0,41721.0,0.00208086]
["bitfinex","BTCUSD",1644188519886,0.00048448,41723.0,41722.0,0.335292]
["bitfinex","BTCUSD",1644188520088,0.00048448,41723.0,41722.0,0.62183979]
["bitfinex","BTCUSD",1644188520289,0.00048448,41723.0,41722.0,0.62392065]
["bitfinex","BTCUSD",1644188520486,0.00048448,41723.0,41722.0,0.62183979]
["bitfinex","BTCUSD",1644188520686,0.00060854,41724.0,41722.0,0.62183979]
["bitfinex","BTCUSD",1644188520898,0.00060854,41724.0,41723.0,0.26637339]
["bitfinex","BTCUSD",1644188521090,0.00060854,41724.0,41717.0,0.02383207]
["bitfinex","BTCUSD",1644188521286,0.00060854,41724.0,41717.0,0.02175121]
["bitfinex","BTCUSD",1644188521287,0.0008675,41724.0,41717.0,0.02175121]
["bitfinex","BTCUSD",1644188521588,0.0008675,41724.0,41722.0,0.44]
["bitfinex","BTCUSD",1644188521785,0.00060854,41724.0,41723.0,0.335292]
["bitfinex","BTCUSD",1644188521987,0.00060854,41724.0,41723.0,0.58516204]
["bitfinex","BTCUSD",1644188522188,0.09852768,41724.0,41723.0,0.335292]
["bitfinex","BTCUSD",1644188522388,0.09852768,41724.0,41722.0,0.44]
["bitfinex","BTCUSD",1644188522637,0.09852768,41724.0,41722.0,0.775292]
["bitfinex","BTCUSD",1644188522840,0.00195631,41725.0,41723.0,0.5846229]
["bitfinex","BTCUSD",1644188523037,0.00169735,41725.0,41724.0,0.25073289]
["bitfinex","BTCUSD",1644188523242,0.00121289,41725.0,41724.0,0.25073289]
["bitfinex","BTCUSD",1644188526050,0.00086985,41734.0,41725.0,0.15]
["bitfinex","BTCUSD",1644188526241,0.00086985,41734.0,41726.0,0.05]
["bitfinex","BTCUSD",1644188526242,0.00102448,41732.0,41726.0,0.05]
["bitfinex","BTCUSD",1644188526490,0.00102448,41732.0,41722.0,1.76]
["bitfinex","BTCUSD",1644188526491,0.00102448,41732.0,41723.0,0.05]
["bitfinex","BTCUSD",1644188526691,0.00102448,41732.0,41722.0,1.76]
["bitfinex","BTCUSD",1644188527092,0.26142465,41727.0,41722.0,1.76]
["bitfinex","BTCUSD",1644188527292,0.2999782,41726.0,41722.0,1.76]
["bitfinex","BTCUSD",1644188527491,0.32137365,41727.0,41722.0,1.76]
["bitfinex","BTCUSD",1644188527702,0.32137365,41727.0,41726.0,0.01994222]
["bitfinex","BTCUSD",1644188529994,0.32137365,41727.0,41724.0,0.00048511]
["bitfinex","BTCUSD",1644188530246,0.32137365,41727.0,41724.0,0.00095511]
["bitfinex","BTCUSD",1644188530446,0.32137365,41727.0,41724.0,0.00047]
["bitfinex","BTCUSD",1644188531551,0.26142465,41727.0,41724.0,0.00047]
["bitfinex","BTCUSD",1644188535106,0.26218329,41727.0,41725.0,0.00048207]
["bitfinex","BTCUSD",1644188535307,0.26267905,41727.0,41725.0,0.00048207]
["bitfinex","BTCUSD",1644188535707,0.26267905,41727.0,41725.0,0.00016207]
["bitfinex","BTCUSD",1644188535914,0.38225423,41726.0,41725.0,0.00010207]
["bitfinex","BTCUSD",1644188536309,0.48225423,41726.0,41725.0,0.00010207]
["bitfinex","BTCUSD",1644188536708,0.83322165,41726.0,41725.0,0.00010207]
["bitfinex","BTCUSD",1644188537756,1.14165106,41726.0,41724.0,0.00047]
["bitfinex","BTCUSD",1644188537962,0.35858118,41725.0,41724.0,0.00047]
["bitfinex","BTCUSD",1644188538154,0.50288118,41725.0,41724.0,0.00047]
["bitfinex","BTCUSD",1644188538357,0.20996502,41724.0,41722.0,3.08]
["bitfinex","BTCUSD",1644188538659,0.33213491,41723.0,41722.0,3.08]
["bitfinex","BTCUSD",1644188538861,0.48213491,41723.0,41722.0,2.720206]
["bitfinex","BTCUSD",1644188539256,0.79064512,41723.0,41722.0,2.720206]
["bitfinex","BTCUSD",1644188539456,0.79064512,41723.0,41722.0,2.360409]
["bitfinex","BTCUSD",1644188540257,0.63213491,41723.0,41722.0,2.000594]
["bitfinex","BTCUSD",1644188540459,0.99152909,41723.0,41722.0,2.000594]
["bitfinex","BTCUSD",1644188541264,0.58447424,41723.0,41722.0,2.000594]
["bitfinex","BTCUSD",1644188541685,0.53213491,41723.0,41722.0,2.000594]
["bitfinex","BTCUSD",1644188541885,0.88718795,41723.0,41722.0,2.000594]
["bitfinex","BTCUSD",1644188542489,0.88718795,41723.0,41693.0,0.25634086]
["bitfinex","BTCUSD",1644188542490,2.00059,41722.0,41693.0,0.25634086]
["bitfinex","BTCUSD",1644188542692,2.00059,41722.0,41690.0,0.05]
["bitfinex","BTCUSD",1644188542693,0.05,41715.0,41690.0,0.05]
["bitfinex","BTCUSD",1644188542889,0.05,41715.0,41685.0,0.20634086]
["bitfinex","BTCUSD",1644188542890,0.05,41711.0,41685.0,0.20634086]
["bitfinex","BTCUSD",1644188543091,0.05998753,41709.0,41687.0,0.05]
["bitfinex","BTCUSD",1644188543290,0.05998753,41709.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188543291,0.0443,41708.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188543490,0.25269676,41704.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188543693,0.05,41700.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188543895,0.0443,41699.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188544089,0.0443,41699.0,41692.0,0.05]
["bitfinex","BTCUSD",1644188544290,0.0443,41699.0,41691.0,0.02049502]
["bitfinex","BTCUSD",1644188544893,0.0443,41699.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188545159,0.21847028,41704.0,41698.0,0.31572322]
["bitfinex","BTCUSD",1644188545351,0.21847028,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644188545552,0.21847028,41704.0,41697.0,0.05]
["bitfinex","BTCUSD",1644188545752,0.21847028,41704.0,41698.0,0.2642327]
["bitfinex","BTCUSD",1644188546151,0.21847028,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644188546350,0.21847028,41704.0,41701.0,0.29171628]
["bitfinex","BTCUSD",1644188546753,0.21847028,41704.0,41697.0,0.28073266]
["bitfinex","BTCUSD",1644188546953,0.21847028,41704.0,41694.0,0.25851678]
["bitfinex","BTCUSD",1644188547152,0.21847028,41704.0,41697.0,0.02156234]
["bitfinex","BTCUSD",1644188547354,0.21847028,41704.0,41697.0,0.02204642]
["bitfinex","BTCUSD",1644188547751,0.059982,41703.0,41697.0,0.02204642]
["bitfinex","BTCUSD",1644188547953,0.059981,41702.0,41697.0,0.02204642]
["bitfinex","BTCUSD",1644188548353,0.26847028,41704.0,41697.0,0.02156234]
["bitfinex","BTCUSD",1644188548553,0.26847028,41704.0,41697.0,0.02204641]
["bitfinex","BTCUSD",1644188548988,0.05,41704.0,41697.0,0.02204641]
["bitfinex","BTCUSD",1644188549191,0.05,41704.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188549389,0.15,41709.0,41699.0,0.26134064]
["bitfinex","BTCUSD",1644188549591,0.1,41709.0,41699.0,0.26134064]
["bitfinex","BTCUSD",1644188549790,0.05,41709.0,41702.0,0.00048404]
["bitfinex","BTCUSD",1644188550189,0.24740538,41706.0,41702.0,0.00048404]
["bitfinex","BTCUSD",1644188550589,0.05,41706.0,41702.0,0.00048404]
["bitfinex","BTCUSD",1644188550789,0.20427,41711.0,41699.0,0.25117559]
["bitfinex","BTCUSD",1644188551589,0.21928762,41708.0,41699.0,0.25117559]
["bitfinex","BTCUSD",1644188551794,0.26928762,41708.0,41699.0,0.25117559]
["bitfinex","BTCUSD",1644188551992,0.32926162,41708.0,41699.0,0.25362626]
["bitfinex","BTCUSD",1644188552294,0.0010254,41703.0,41701.0,0.00048342]
["bitfinex","BTCUSD",1644188552941,0.32926162,41708.0,41701.0,0.00048342]
["bitfinex","BTCUSD",1644188553340,0.32926162,41708.0,41699.0,0.25362626]
["bitfinex","BTCUSD",1644188553543,0.32926162,41708.0,41702.0,0.00048341]
["bitfinex","BTCUSD",1644188553743,0.26928762,41708.0,41702.0,0.00048341]
["bitfinex","BTCUSD",1644188554546,0.26928762,41708.0,41696.0,0.01941419]
["bitfinex","BTCUSD",1644188554745,0.26928762,41708.0,41703.0,0.00048341]
["bitfinex","BTCUSD",1644188555745,0.26928762,41708.0,41697.0,0.0185666]
["bitfinex","BTCUSD",1644188555947,0.26928762,41708.0,41703.0,0.0004834]
["bitfinex","BTCUSD",1644188556788,0.26928762,41708.0,41697.0,0.0185666]
["bitfinex","BTCUSD",1644188556991,0.26928762,41708.0,41703.0,0.0004834]
["bitfinex","BTCUSD",1644188558091,0.26928762,41708.0,41698.0,0.02035779]
["bitfinex","BTCUSD",1644188558292,0.26928762,41708.0,41703.0,0.0004834]
["bitfinex","BTCUSD",1644188558293,0.059981,41705.0,41703.0,0.0004834]
["bitfinex","BTCUSD",1644188559296,0.059981,41705.0,41698.0,0.01940182]
["bitfinex","BTCUSD",1644188559499,0.059981,41705.0,41702.0,0.00048342]
["bitfinex","BTCUSD",1644188560539,0.26928762,41708.0,41698.0,0.01940182]
["bitfinex","BTCUSD",1644188560741,0.26928762,41708.0,41701.0,0.00048342]
["bitfinex","BTCUSD",1644188561638,0.26928762,41708.0,41697.0,0.02165379]
["bitfinex","BTCUSD",1644188561839,0.26928762,41708.0,41702.0,0.00048341]
["bitfinex","BTCUSD",1644188562841,0.26928762,41708.0,41697.0,0.02165379]
["bitfinex","BTCUSD",1644188563040,0.26928762,41708.0,41703.0,0.00048341]
["bitfinex","BTCUSD",1644188563240,0.00059965,41705.0,41703.0,0.00048341]
["bitfinex","BTCUSD",1644188564087,0.00059965,41705.0,41699.0,0.00040018]
["bitfinex","BTCUSD",1644188564288,0.00059965,41705.0,41702.0,0.00043906]
["bitfinex","BTCUSD",1644188565289,0.00059965,41705.0,41699.0,3.218e-05]
["bitfinex","BTCUSD",1644188565489,0.00059965,41705.0,41701.0,0.00043907]
["bitfinex","BTCUSD",1644188566291,0.00059965,41705.0,41702.0,0.05]
["bitfinex","BTCUSD",1644188566493,0.00059965,41705.0,41703.0,0.65384573]
["bitfinex","BTCUSD",1644188566690,0.00059965,41705.0,41704.0,0.28158271]
["bitfinex","BTCUSD",1644188566889,0.00059965,41705.0,41704.0,0.66117471]
["bitfinex","BTCUSD",1644188568547,0.1154,41726.0,41704.0,0.66117471]
["bitfinex","BTCUSD",1644188568548,0.363,41728.0,41705.0,0.0015121]
["bitfinex","BTCUSD",1644188568745,0.363,41728.0,41719.0,0.05]
["bitfinex","BTCUSD",1644188568947,0.05,41731.0,41719.0,0.05]
["bitfinex","BTCUSD",1644188569145,0.00044182,41729.0,41719.0,0.05]
["bitfinex","BTCUSD",1644188569547,0.3416874,41726.0,41719.0,0.05]
["bitfinex","BTCUSD",1644188569752,0.00044182,41729.0,41725.0,0.05]
["bitfinex","BTCUSD",1644188569955,0.00044182,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1644188570148,0.00128354,41732.0,41728.0,0.73017408]
["bitfinex","BTCUSD",1644188570348,0.00128354,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644188570548,0.00102448,41732.0,41731.0,0.39852958]
["bitfinex","BTCUSD",1644188571048,0.00102448,41732.0,41731.0,0.0943]
["bitfinex","BTCUSD",1644188571247,0.00102448,41732.0,41731.0,0.0443]
["bitfinex","BTCUSD",1644188571896,0.29865319,41732.0,41726.0,0.01949319]
["bitfinex","BTCUSD",1644188572095,0.29865319,41732.0,41722.0,0.0443]
["bitfinex","BTCUSD",1644188572096,0.2,41731.0,41722.0,0.0443]
["bitfinex","BTCUSD",1644188572296,0.2,41731.0,41715.0,0.27118692]
["bitfinex","BTCUSD",1644188572500,0.01949319,41727.0,41720.0,0.05]
["bitfinex","BTCUSD",1644188572696,0.01949319,41727.0,41718.0,0.00048627]
["bitfinex","BTCUSD",1644188572897,0.21530023,41724.0,41715.0,0.39572598]
["bitfinex","BTCUSD",1644188573096,0.21530023,41724.0,41715.0,0.27118692]
["bitfinex","BTCUSD",1644188573502,0.05,41722.0,41708.0,0.31283827]
["bitfinex","BTCUSD",1644188573699,0.05,41722.0,41709.0,0.0443]
["bitfinex","BTCUSD",1644188574097,0.05,41722.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188575542,0.33536996,41724.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188575741,0.05,41722.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188576542,0.21578642,41724.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188576743,0.00048619,41724.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188577245,0.02013036,41727.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188577246,0.05,41722.0,41721.0,0.00023759]
["bitfinex","BTCUSD",1644188578045,0.26205675,41722.0,41721.0,7.59e-06]
["bitfinex","BTCUSD",1644188578247,0.59057925,41722.0,41721.0,7.59e-06]
["bitfinex","BTCUSD",1644188578445,0.69057925,41722.0,41721.0,7.59e-06]
["bitfinex","BTCUSD",1644188579487,0.69121611,41722.0,41721.0,0.00039291]
["bitfinex","BTCUSD",1644188579688,0.73551611,41722.0,41721.0,0.00039291]
["bitfinex","BTCUSD",1644188580291,0.05,41721.0,41720.0,9.97e-06]
["bitfinex","BTCUSD",1644188580488,0.42820477,41721.0,41720.0,9.97e-06]
["bitfinex","BTCUSD",1644188580989,0.52820477,41721.0,41720.0,9.97e-06]
["bitfinex","BTCUSD",1644188581189,0.68598675,41721.0,41720.0,9.97e-06]
["bitfinex","BTCUSD",1644188581389,0.68598675,41721.0,41719.0,1.483e-05]
["bitfinex","BTCUSD",1644188581588,0.33596596,41720.0,41719.0,1.483e-05]
["bitfinex","BTCUSD",1644188581788,0.05,41717.0,41716.0,0.00048565]
["bitfinex","BTCUSD",1644188581987,0.87642718,41717.0,41716.0,0.00048565]
["bitfinex","BTCUSD",1644188582186,0.87642718,41717.0,41707.0,0.01953736]
["bitfinex","BTCUSD",1644188582187,1.04640118,41717.0,41707.0,0.01953736]
["bitfinex","BTCUSD",1644188582388,1.04640118,41717.0,41714.0,0.00048565]
["bitfinex","BTCUSD",1644188582389,0.10998643,41715.0,41714.0,0.00048565]
["bitfinex","BTCUSD",1644188582652,0.72113603,41715.0,41714.0,0.00048565]
["bitfinex","BTCUSD",1644188582852,0.82113603,41715.0,41714.0,0.00048565]
["bitfinex","BTCUSD",1644188583149,0.05,41708.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188583348,0.42243718,41707.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188583545,0.47243718,41707.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188583746,0.05,41702.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188583945,0.40452411,41702.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188584346,0.50452411,41702.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188585351,0.56452311,41702.0,41701.0,0.01859803]
["bitfinex","BTCUSD",1644188587395,0.56452311,41702.0,41699.0,0.00048476]
["bitfinex","BTCUSD",1644188587604,0.62452356,41702.0,41699.0,0.00048476]
["bitfinex","BTCUSD",1644188588198,0.21951396,41693.0,41688.0,0.02094571]
["bitfinex","BTCUSD",1644188588399,0.5845112,41697.0,41696.0,0.27033576]
["bitfinex","BTCUSD",1644188588598,0.33108726,41694.0,41688.0,0.02094571]
["bitfinex","BTCUSD",1644188588797,0.24008625,41690.0,41688.0,0.02094571]
["bitfinex","BTCUSD",1644188588998,0.05,41689.0,41688.0,0.02094571]
["bitfinex","BTCUSD",1644188589497,0.05,41689.0,41683.0,0.01829358]
["bitfinex","BTCUSD",1644188589498,0.060007,41688.0,41686.0,0.00048487]
["bitfinex","BTCUSD",1644188590549,0.060007,41688.0,41683.0,0.01829358]
["bitfinex","BTCUSD",1644188590746,0.060007,41688.0,41685.0,0.00048488]
["bitfinex","BTCUSD",1644188591146,0.120014,41688.0,41683.0,0.01377846]
["bitfinex","BTCUSD",1644188591348,0.055007,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1644188591748,0.0443,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1644188592749,0.21695726,41691.0,41681.0,0.01]
["bitfinex","BTCUSD",1644188593894,0.0217136,41692.0,41681.0,0.01]
["bitfinex","BTCUSD",1644188594294,0.0217136,41692.0,41683.0,0.00032818]
["bitfinex","BTCUSD",1644188594597,0.0443,41691.0,41683.0,0.00032818]
["bitfinex","BTCUSD",1644188595195,0.05,41688.0,41683.0,0.00032818]
["bitfinex","BTCUSD",1644188595395,0.05,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1644188595596,0.05,41688.0,41683.0,0.00048427]
["bitfinex","BTCUSD",1644188595597,0.29291083,41684.0,41683.0,0.00048427]
["bitfinex","BTCUSD",1644188595800,0.33721083,41684.0,41683.0,0.00048427]
["bitfinex","BTCUSD",1644188596195,0.28721083,41684.0,41683.0,0.00048427]
["bitfinex","BTCUSD",1644188596698,0.34722283,41684.0,41681.0,0.01048427]
["bitfinex","BTCUSD",1644188596899,0.05,41682.0,41681.0,0.01048427]
["bitfinex","BTCUSD",1644188597101,0.05,41682.0,41675.0,0.108]
["bitfinex","BTCUSD",1644188597102,0.2600256,41681.0,41675.0,0.108]
["bitfinex","BTCUSD",1644188597304,0.05,41676.0,41675.0,0.108]
["bitfinex","BTCUSD",1644188597499,0.41077022,41676.0,41675.0,0.108]
["bitfinex","BTCUSD",1644188597751,0.77079642,41676.0,41671.0,0.01]
["bitfinex","BTCUSD",1644188598054,0.77079642,41676.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644188598055,0.05,41672.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644188598359,0.060036,41673.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644188598360,0.05,41665.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644188598550,0.35467956,41664.0,41663.0,0.0011]
["bitfinex","BTCUSD",1644188599054,0.35467956,41664.0,41637.0,0.41539488]
["bitfinex","BTCUSD",1644188599055,0.060061,41659.0,41637.0,0.41539488]
["bitfinex","BTCUSD",1644188599252,0.060061,41659.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188599253,0.05,41652.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188599449,0.0943,41652.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188599652,0.39234582,41652.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188599848,0.1943,41652.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188600052,0.43674055,41652.0,41639.0,0.00130964]
["bitfinex","BTCUSD",1644188600250,0.74027358,41652.0,41634.0,0.108]
["bitfinex","BTCUSD",1644188600856,0.1443,41652.0,41635.0,0.35118363]
["bitfinex","BTCUSD",1644188601055,0.28512938,41653.0,41635.0,0.45866224]
["bitfinex","BTCUSD",1644188601056,0.16498938,41653.0,41635.0,0.45866224]
["bitfinex","BTCUSD",1644188601255,0.0443,41659.0,41646.0,0.01875573]
["bitfinex","BTCUSD",1644188601697,0.0443,41659.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188601898,0.05,41668.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188602099,0.0943,41668.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188602497,0.05,41664.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188603097,0.22546947,41661.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188603997,0.22546947,41661.0,41654.0,0.00048138]
["bitfinex","BTCUSD",1644188604397,0.05,41664.0,41654.0,0.00048138]
["bitfinex","BTCUSD",1644188604997,0.05,41664.0,41651.0,0.059]
["bitfinex","BTCUSD",1644188605245,0.05,41664.0,41657.0,0.00048135]
["bitfinex","BTCUSD",1644188605447,0.05,41667.0,41657.0,0.00048135]
["bitfinex","BTCUSD",1644188605646,0.01842125,41667.0,41657.0,0.00048135]
["bitfinex","BTCUSD",1644188606252,0.01842125,41667.0,41651.0,0.2695274]
["bitfinex","BTCUSD",1644188606447,0.01842125,41667.0,41660.0,0.00015182]
["bitfinex","BTCUSD",1644188606448,0.2,41666.0,41660.0,0.00015182]
["bitfinex","BTCUSD",1644188606647,0.05,41661.0,41660.0,0.00015182]
["bitfinex","BTCUSD",1644188607046,0.29824165,41661.0,41660.0,0.00015182]
["bitfinex","BTCUSD",1644188607248,0.34824165,41661.0,41660.0,0.00015182]
["bitfinex","BTCUSD",1644188607447,0.39254165,41661.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188607648,0.49254165,41661.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188607846,0.09947061,41659.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188608046,0.10239293,41657.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188608246,0.09426504,41656.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188608448,0.21585203,41655.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188608893,0.21585203,41655.0,41651.0,0.0094814]
["bitfinex","BTCUSD",1644188609693,0.05,41661.0,41651.0,0.009]
["bitfinex","BTCUSD",1644188609895,0.12090693,41664.0,41651.0,0.0094814]
["bitfinex","BTCUSD",1644188610097,0.0443,41660.0,41651.0,0.0094814]
["bitfinex","BTCUSD",1644188610293,0.0443,41660.0,41651.0,0.0044814]
["bitfinex","BTCUSD",1644188610695,0.24496668,41657.0,41651.0,0.0044814]
["bitfinex","BTCUSD",1644188610896,0.24496668,41657.0,41651.0,0.004]
["bitfinex","BTCUSD",1644188611098,0.24496668,41657.0,41652.0,0.00048139]
["bitfinex","BTCUSD",1644188611302,0.07489668,41655.0,41652.0,0.00048139]
["bitfinex","BTCUSD",1644188612096,0.07489668,41655.0,41651.0,0.004]
["bitfinex","BTCUSD",1644188612296,0.07489668,41655.0,41651.0,0.0044814]
["bitfinex","BTCUSD",1644188613161,0.12489668,41655.0,41651.0,0.0044814]
["bitfinex","BTCUSD",1644188613361,0.00136582,41654.0,41651.0,0.004]
["bitfinex","BTCUSD",1644188613561,0.00136582,41654.0,41651.0,0.0044814]
["bitfinex","BTCUSD",1644188614666,0.05,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1644188614863,0.1455935,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1644188615066,0.0943,41652.0,41651.0,0.0001]
["bitfinex","BTCUSD",1644188615264,0.58194619,41652.0,41648.0,0.01972409]
["bitfinex","BTCUSD",1644188615462,0.41714917,41649.0,41648.0,0.01972409]
["bitfinex","BTCUSD",1644188615664,0.41714917,41649.0,41642.0,0.00211016]
["bitfinex","BTCUSD",1644188615665,0.29478691,41648.0,41642.0,0.00211016]
["bitfinex","BTCUSD",1644188615866,0.29478691,41648.0,41642.0,0.00018414]
["bitfinex","BTCUSD",1644188615867,0.0443,41647.0,41642.0,0.00018414]
["bitfinex","BTCUSD",1644188616065,0.05,41643.0,41635.0,0.00018414]
["bitfinex","BTCUSD",1644188616268,0.110101,41636.0,41616.0,0.05]
["bitfinex","BTCUSD",1644188616519,0.05,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1644188616720,0.0943,41623.0,41616.0,0.05]
["bitfinex","BTCUSD",1644188617113,0.62719857,41623.0,41620.0,0.00158164]
["bitfinex","BTCUSD",1644188617314,0.72719857,41623.0,41620.0,0.00158164]
["bitfinex","BTCUSD",1644188618014,0.72719857,41623.0,41614.0,0.00192685]
["bitfinex","BTCUSD",1644188618015,0.2,41622.0,41614.0,0.00192685]
["bitfinex","BTCUSD",1644188618214,0.2,41622.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188618215,0.060121,41618.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188618416,0.58622283,41617.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188618614,0.20434503,41616.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188618816,0.0443,41615.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188619013,0.30515752,41614.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188619212,0.0443,41613.0,41608.0,0.0011]
["bitfinex","BTCUSD",1644188619418,0.7426,41628.0,41612.0,0.19]
["bitfinex","BTCUSD",1644188619617,0.24047,41636.0,41625.0,0.05]
["bitfinex","BTCUSD",1644188619818,0.5197,41649.0,41635.0,0.05]
["bitfinex","BTCUSD",1644188620017,0.0016372,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644188620018,0.07849257,41651.0,41648.0,0.05]
["bitfinex","BTCUSD",1644188620254,0.07849257,41659.0,41651.0,0.335292]
["bitfinex","BTCUSD",1644188620457,0.05,41664.0,41650.0,0.6032]
["bitfinex","BTCUSD",1644188620458,0.05,41664.0,41659.0,0.335292]
["bitfinex","BTCUSD",1644188620654,0.05,41683.0,41664.0,0.395301]
["bitfinex","BTCUSD",1644188620852,0.05,41683.0,41668.0,0.385292]
["bitfinex","BTCUSD",1644188621053,0.05,41683.0,41668.0,1.98540152]
["bitfinex","BTCUSD",1644188621256,1.13660358,41679.0,41674.0,0.1]
["bitfinex","BTCUSD",1644188621456,0.0999,41690.0,41679.0,0.05]
["bitfinex","BTCUSD",1644188621654,0.01,41699.0,41685.0,0.16994543]
["bitfinex","BTCUSD",1644188621854,0.01,41699.0,41688.0,0.05]
["bitfinex","BTCUSD",1644188622055,0.01,41699.0,41696.0,0.05]
["bitfinex","BTCUSD",1644188622257,0.01,41699.0,41696.0,0.72469385]
["bitfinex","BTCUSD",1644188622453,0.01,41699.0,41696.0,0.77469385]
["bitfinex","BTCUSD",1644188622651,0.01,41699.0,41696.0,0.0943]
["bitfinex","BTCUSD",1644188622954,0.01,41699.0,41689.0,0.05]
["bitfinex","BTCUSD",1644188623351,0.01,41699.0,41676.0,0.22000823]
["bitfinex","BTCUSD",1644188623352,0.01047844,41699.0,41683.0,0.05]
["bitfinex","BTCUSD",1644188623553,0.24356554,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1644188623754,0.51313823,41690.0,41683.0,0.05]
["bitfinex","BTCUSD",1644188623998,0.51313823,41690.0,41677.0,0.2818421]
["bitfinex","BTCUSD",1644188624201,0.51313823,41690.0,41663.0,0.143959]
["bitfinex","BTCUSD",1644188624202,0.56313823,41690.0,41668.0,0.05]
["bitfinex","BTCUSD",1644188624399,0.56313823,41690.0,41666.0,0.25381355]
["bitfinex","BTCUSD",1644188624400,0.05,41689.0,41666.0,0.25381355]
["bitfinex","BTCUSD",1644188624605,0.26871786,41683.0,41668.0,0.05]
["bitfinex","BTCUSD",1644188624801,0.26871786,41683.0,41675.0,0.05]
["bitfinex","BTCUSD",1644188625002,0.00047852,41689.0,41675.0,0.05]
["bitfinex","BTCUSD",1644188625200,0.00047852,41689.0,41666.0,0.06001228]
["bitfinex","BTCUSD",1644188625201,0.01001211,41683.0,41680.0,0.05]
["bitfinex","BTCUSD",1644188625601,0.02815965,41683.0,41681.0,0.5797005]
["bitfinex","BTCUSD",1644188625802,0.02815965,41683.0,41682.0,0.24664634]
["bitfinex","BTCUSD",1644188626108,0.02815965,41683.0,41682.0,0.63193834]
["bitfinex","BTCUSD",1644188626109,0.01814754,41683.0,41682.0,0.63193834]
["bitfinex","BTCUSD",1644188626304,0.00047856,41684.0,41683.0,0.2]
["bitfinex","BTCUSD",1644188626505,0.00047856,41684.0,41683.0,0.97058459]
["bitfinex","BTCUSD",1644188626705,0.001,41697.0,41685.0,0.335292]
["bitfinex","BTCUSD",1644188626903,0.001,41697.0,41693.0,0.05]
["bitfinex","BTCUSD",1644188627109,0.001,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644188627303,0.001,41697.0,41696.0,0.76539404]
["bitfinex","BTCUSD",1644188627506,0.001,41697.0,41696.0,0.66539404]
["bitfinex","BTCUSD",1644188627778,0.001,41697.0,41696.0,0.73553798]
["bitfinex","BTCUSD",1644188628580,0.12994152,41729.0,41719.0,0.27489026]
["bitfinex","BTCUSD",1644188628778,0.05,41720.0,41719.0,0.27489026]
["bitfinex","BTCUSD",1644188629178,0.37806822,41721.0,41719.0,0.27489026]
["bitfinex","BTCUSD",1644188630180,0.37806822,41721.0,41705.0,0.27870689]
["bitfinex","BTCUSD",1644188630181,0.05998,41717.0,41705.0,0.27870689]
["bitfinex","BTCUSD",1644188630381,0.10998,41717.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188630579,0.19154938,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188630778,0.05,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188630978,0.35026283,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188631177,0.30026283,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188631595,0.30074182,41707.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188631798,0.30074182,41707.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188631799,0.09455782,41707.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632000,0.02662838,41705.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632198,0.19455782,41707.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632199,0.0943,41704.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632399,0.0443,41703.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632597,0.060011,41699.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632796,0.29272501,41691.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188632996,0.0443,41690.0,41688.0,0.01859676]
["bitfinex","BTCUSD",1644188633199,0.25,41689.0,41676.0,0.0022]
["bitfinex","BTCUSD",1644188633399,0.0443,41688.0,41675.0,0.1002]
["bitfinex","BTCUSD",1644188633597,0.060027,41687.0,41675.0,0.1002]
["bitfinex","BTCUSD",1644188633798,0.22601319,41678.0,41675.0,0.1002]
["bitfinex","BTCUSD",1644188634001,0.0443,41677.0,41675.0,0.1002]
["bitfinex","BTCUSD",1644188634600,0.110034,41678.0,41677.0,0.0507827]
["bitfinex","BTCUSD",1644188634800,0.154334,41678.0,41677.0,0.0507827]
["bitfinex","BTCUSD",1644188636754,0.179334,41678.0,41671.0,0.01]
["bitfinex","BTCUSD",1644188636956,0.179334,41678.0,41645.0,0.18981488]
["bitfinex","BTCUSD",1644188636957,0.18976153,41677.0,41645.0,0.18981488]
["bitfinex","BTCUSD",1644188637154,0.18976153,41677.0,41646.0,0.3434265]
["bitfinex","BTCUSD",1644188637155,0.05,41659.0,41646.0,0.3434265]
["bitfinex","BTCUSD",1644188637353,0.05,41659.0,41643.0,0.3334507]
["bitfinex","BTCUSD",1644188637557,0.0943,41659.0,41643.0,0.3334507]
["bitfinex","BTCUSD",1644188637754,0.0943,41659.0,41647.0,0.002]
["bitfinex","BTCUSD",1644188637955,0.25452723,41656.0,41647.0,0.002]
["bitfinex","BTCUSD",1644188638556,0.0943,41659.0,41647.0,0.002]
["bitfinex","BTCUSD",1644188639001,0.0443,41659.0,41647.0,0.002]
["bitfinex","BTCUSD",1644188639203,0.22005799,41679.0,41648.0,1.495324]
["bitfinex","BTCUSD",1644188639204,0.0443,41669.0,41648.0,1.495324]
["bitfinex","BTCUSD",1644188639402,0.21504349,41677.0,41652.0,0.05]
["bitfinex","BTCUSD",1644188639601,0.21504349,41677.0,41648.0,0.395324]
["bitfinex","BTCUSD",1644188639602,0.25890341,41668.0,41653.0,0.12458918]
["bitfinex","BTCUSD",1644188639802,0.25890341,41668.0,41653.0,0.27458918]
["bitfinex","BTCUSD",1644188640003,0.30890341,41668.0,41658.0,0.0004769]
["bitfinex","BTCUSD",1644188640206,0.30890341,41668.0,41654.0,0.27871329]
["bitfinex","BTCUSD",1644188640207,0.05047683,41665.0,41654.0,0.27871329]
["bitfinex","BTCUSD",1644188640401,0.00047683,41665.0,41649.0,0.29753948]
["bitfinex","BTCUSD",1644188640801,0.21924532,41661.0,41651.0,0.05]
["bitfinex","BTCUSD",1644188641004,0.1,41674.0,41651.0,0.05]
["bitfinex","BTCUSD",1644188641005,0.0443,41667.0,41652.0,0.6261963]
["bitfinex","BTCUSD",1644188641202,0.21504349,41677.0,41653.0,0.05]
["bitfinex","BTCUSD",1644188641501,0.21504349,41677.0,41654.0,0.05]
["bitfinex","BTCUSD",1644188641703,0.21504349,41677.0,41655.0,0.35396811]
["bitfinex","BTCUSD",1644188641902,0.05,41674.0,41655.0,0.35396811]
["bitfinex","BTCUSD",1644188642103,0.26410924,41673.0,41655.0,0.45396811]
["bitfinex","BTCUSD",1644188642401,0.26410924,41673.0,41655.0,0.27890457]
["bitfinex","BTCUSD",1644188643444,0.05,41672.0,41655.0,0.07260695]
["bitfinex","BTCUSD",1644188643644,0.00016084,41666.0,41655.0,0.35143923]
["bitfinex","BTCUSD",1644188643844,0.00016084,41666.0,41658.0,0.335292]
["bitfinex","BTCUSD",1644188644045,0.00016084,41666.0,41659.0,0.33808704]
["bitfinex","BTCUSD",1644188644244,0.00016084,41666.0,41660.0,0.335292]
["bitfinex","BTCUSD",1644188644644,0.31410924,41673.0,41660.0,0.335292]
["bitfinex","BTCUSD",1644188644845,0.00047644,41665.0,41659.0,0.33808704]
["bitfinex","BTCUSD",1644188645050,0.00047644,41665.0,41660.0,0.335292]
["bitfinex","BTCUSD",1644188645745,0.16330381,41673.0,41660.0,0.335292]
["bitfinex","BTCUSD",1644188645947,0.16330381,41673.0,41659.0,0.33808704]
["bitfinex","BTCUSD",1644188646146,0.21330381,41673.0,41659.0,0.28808704]
["bitfinex","BTCUSD",1644188646403,0.05,41673.0,41659.0,0.28808704]
["bitfinex","BTCUSD",1644188646792,0.00359799,41675.0,41659.0,0.28808704]
["bitfinex","BTCUSD",1644188646993,1.68039164,41668.0,41659.0,0.28808704]
["bitfinex","BTCUSD",1644188647195,0.0443,41667.0,41657.0,0.05]
["bitfinex","BTCUSD",1644188647395,0.21034146,41663.0,41657.0,0.05]
["bitfinex","BTCUSD",1644188647595,0.13085217,41663.0,41657.0,0.05]
["bitfinex","BTCUSD",1644188647794,0.13085217,41663.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188648198,0.22448788,41670.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188648394,0.0443,41669.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188648594,0.00016042,41667.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188648797,0.0443,41666.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188648997,0.22096412,41663.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188649198,0.00016042,41667.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188649397,0.20083634,41665.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188649599,0.0443,41664.0,41656.0,0.00047613]
["bitfinex","BTCUSD",1644188650650,0.0443,41664.0,41655.0,0.07145101]
["bitfinex","BTCUSD",1644188650855,0.0443,41664.0,41656.0,0.00047613]
["bitfinex","BTCUSD",1644188651850,0.25083634,41665.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188652053,0.05,41665.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188652252,0.094776,41667.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188652453,0.044776,41667.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188652854,0.000476,41667.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188653054,0.26547336,41673.0,41665.0,0.26178611]
["bitfinex","BTCUSD",1644188653253,0.00047602,41668.0,41665.0,0.25536105]
["bitfinex","BTCUSD",1644188653457,0.00047602,41668.0,41665.0,0.00018607]
["bitfinex","BTCUSD",1644188653654,0.00047602,41668.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188654307,0.07935166,41666.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188654706,0.27638233,41666.0,41664.0,0.06294973]
["bitfinex","BTCUSD",1644188655206,0.3443,41665.0,41661.0,0.00018607]
["bitfinex","BTCUSD",1644188655407,0.3443,41665.0,41660.0,0.02209217]
["bitfinex","BTCUSD",1644188655608,0.3443,41665.0,41660.0,0.00018607]
["bitfinex","BTCUSD",1644188655808,0.3443,41665.0,41659.0,0.00035257]
["bitfinex","BTCUSD",1644188657510,0.06006166,41664.0,41659.0,0.00035257]
["bitfinex","BTCUSD",1644188657746,0.0443,41663.0,41659.0,0.00035257]
["bitfinex","BTCUSD",1644188658651,0.32126948,41656.0,41653.0,0.00189231]
["bitfinex","BTCUSD",1644188658947,0.02096158,41655.0,41653.0,0.00189231]
["bitfinex","BTCUSD",1644188659148,0.0443,41654.0,41638.0,0.37456803]
["bitfinex","BTCUSD",1644188659548,0.19904762,41649.0,41635.0,0.3189125]
["bitfinex","BTCUSD",1644188659747,0.08241139,41642.0,41637.0,0.07327089]
["bitfinex","BTCUSD",1644188659948,0.03987918,41642.0,41638.0,0.29131861]
["bitfinex","BTCUSD",1644188660348,0.03987918,41642.0,41635.0,0.30907872]
["bitfinex","BTCUSD",1644188660648,0.03987918,41642.0,41641.0,0.345292]
["bitfinex","BTCUSD",1644188660849,0.03987918,41642.0,41641.0,0.61775108]
["bitfinex","BTCUSD",1644188661400,0.03987918,41642.0,41641.0,0.345292]
["bitfinex","BTCUSD",1644188662201,0.03987918,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644188667057,0.11477586,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644188669199,0.18967254,41642.0,41641.0,0.01]
["bitfinex","BTCUSD",1644188669800,0.19001718,41642.0,41641.0,0.0102904]
["bitfinex","BTCUSD",1644188671403,0.150138,41642.0,41641.0,0.0102904]
["bitfinex","BTCUSD",1644188672202,0.590138,41642.0,41641.0,0.0102904]
["bitfinex","BTCUSD",1644188672651,0.25,41641.0,41636.0,0.01857315]
["bitfinex","BTCUSD",1644188672854,0.3,41641.0,41634.0,0.1101]
["bitfinex","BTCUSD",1644188673052,0.01857315,41637.0,41634.0,0.1101]
["bitfinex","BTCUSD",1644188673653,0.22457306,41637.0,41634.0,0.1101]
["bitfinex","BTCUSD",1644188673852,0.33939597,41637.0,41634.0,0.11028576]
["bitfinex","BTCUSD",1644188674053,0.27457306,41637.0,41634.0,0.11028576]
["bitfinex","BTCUSD",1644188674952,0.27457306,41637.0,41634.0,0.11059787]
["bitfinex","BTCUSD",1644188675954,0.27457306,41637.0,41634.0,0.11028576]
["bitfinex","BTCUSD",1644188676153,0.01857315,41637.0,41634.0,0.11059787]
["bitfinex","BTCUSD",1644188676413,0.01857315,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1644188676806,0.01857315,41637.0,41636.0,0.6642036]
["bitfinex","BTCUSD",1644188677203,0.01857315,41637.0,41636.0,0.92847096]
["bitfinex","BTCUSD",1644188677803,0.4499547,41647.0,41636.0,0.92847096]
["bitfinex","BTCUSD",1644188678004,0.4499547,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644188678205,0.20385092,41647.0,41641.0,0.05]
["bitfinex","BTCUSD",1644188678604,0.02128073,41650.0,41641.0,0.05]
["bitfinex","BTCUSD",1644188678805,0.02128073,41650.0,41641.0,0.31528874]
["bitfinex","BTCUSD",1644188679206,0.03981841,41642.0,41641.0,0.39869888]
["bitfinex","BTCUSD",1644188679410,0.03981841,41642.0,41641.0,0.73399088]
["bitfinex","BTCUSD",1644188680007,0.00047201,41650.0,41648.0,0.08037765]
["bitfinex","BTCUSD",1644188680658,0.01952266,41654.0,41649.0,0.385292]
["bitfinex","BTCUSD",1644188680862,0.01952266,41654.0,41653.0,0.385292]
["bitfinex","BTCUSD",1644188681057,0.01952266,41654.0,41653.0,0.70347093]
["bitfinex","BTCUSD",1644188681253,0.05,41668.0,41653.0,0.70347093]
["bitfinex","BTCUSD",1644188681254,0.05,41668.0,41655.0,0.335292]
["bitfinex","BTCUSD",1644188681455,0.05,41668.0,41660.0,0.05]
["bitfinex","BTCUSD",1644188681654,0.19387638,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644188682058,0.19387638,41666.0,41660.0,0.385292]
["bitfinex","BTCUSD",1644188682253,0.00042298,41663.0,41660.0,0.65051308]
["bitfinex","BTCUSD",1644188682454,0.00042298,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644188683253,0.19387638,41666.0,41660.0,0.05]
["bitfinex","BTCUSD",1644188683455,0.00042298,41663.0,41660.0,0.05]
["bitfinex","BTCUSD",1644188683657,0.00042298,41663.0,41659.0,0.32689071]
["bitfinex","BTCUSD",1644188684298,0.24387638,41666.0,41659.0,0.32689071]
["bitfinex","BTCUSD",1644188684704,0.00042298,41663.0,41656.0,0.05]
["bitfinex","BTCUSD",1644188684900,0.29223753,41663.0,41653.0,0.01952266]
["bitfinex","BTCUSD",1644188685299,0.34223753,41663.0,41653.0,0.01952266]
["bitfinex","BTCUSD",1644188685599,0.4963469,41657.0,41654.0,0.0748528]
["bitfinex","BTCUSD",1644188686000,0.25963638,41657.0,41654.0,0.0748528]
["bitfinex","BTCUSD",1644188686401,0.25963638,41657.0,41648.0,0.26211634]
["bitfinex","BTCUSD",1644188686402,0.30963638,41657.0,41648.0,0.00018576]
["bitfinex","BTCUSD",1644188686603,0.57327854,41656.0,41643.0,0.00018576]
["bitfinex","BTCUSD",1644188686801,0.72327854,41656.0,41642.0,0.00018576]
["bitfinex","BTCUSD",1644188687002,0.00043982,41655.0,41641.0,0.01855155]
["bitfinex","BTCUSD",1644188687205,0.0443,41654.0,41641.0,0.01855155]
["bitfinex","BTCUSD",1644188687401,0.0443,41654.0,41642.0,0.08705069]
["bitfinex","BTCUSD",1644188687402,0.47481229,41645.0,41642.0,0.08705069]
["bitfinex","BTCUSD",1644188687643,0.47481229,41645.0,41642.0,0.08723645]
["bitfinex","BTCUSD",1644188687644,0.58488929,41645.0,41642.0,0.08723645]
["bitfinex","BTCUSD",1644188687844,0.58488929,41645.0,41642.0,0.08705069]
["bitfinex","BTCUSD",1644188688246,0.74496629,41645.0,41642.0,0.08705069]
["bitfinex","BTCUSD",1644188689544,0.64496629,41645.0,41642.0,0.08705069]
["bitfinex","BTCUSD",1644188690146,0.01294931,41642.0,41638.0,0.00018576]
["bitfinex","BTCUSD",1644188690347,0.01294931,41642.0,41638.0,0.07895759]
["bitfinex","BTCUSD",1644188690947,0.28913733,41647.0,41638.0,0.07895759]
["bitfinex","BTCUSD",1644188691151,0.360435,41663.0,41638.0,0.07895759]
["bitfinex","BTCUSD",1644188691152,0.05,41656.0,41646.0,0.05]
["bitfinex","BTCUSD",1644188691429,0.05,41656.0,41655.0,0.05043049]
["bitfinex","BTCUSD",1644188691430,0.0003365,41656.0,41655.0,0.05043049]
["bitfinex","BTCUSD",1644188691620,0.0003365,41656.0,41655.0,0.31400549]
["bitfinex","BTCUSD",1644188691820,0.0003365,41656.0,41655.0,0.38572249]
["bitfinex","BTCUSD",1644188692018,0.0003365,41656.0,41655.0,0.37946174]
["bitfinex","BTCUSD",1644188692217,0.0003365,41656.0,41655.0,0.32946174]
["bitfinex","BTCUSD",1644188693619,0.0003365,41656.0,41655.0,0.58536687]
["bitfinex","BTCUSD",1644188694621,0.0003365,41656.0,41655.0,0.63536687]
["bitfinex","BTCUSD",1644188694822,0.0003365,41656.0,41655.0,0.97065887]
["bitfinex","BTCUSD",1644188695025,0.0003365,41656.0,41655.0,0.89678094]
["bitfinex","BTCUSD",1644188695446,0.0003365,41656.0,41655.0,0.51148894]
["bitfinex","BTCUSD",1644188695849,0.0003365,41656.0,41655.0,0.25558381]
["bitfinex","BTCUSD",1644188697448,0.2428788,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188697653,0.0003365,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188698997,0.00080775,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188699998,0.0003365,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188700203,0.00080775,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188701103,0.0003365,41659.0,41655.0,0.25592862]
["bitfinex","BTCUSD",1644188702302,0.00041291,41662.0,41655.0,0.25557585]
["bitfinex","BTCUSD",1644188702749,0.00041291,41662.0,41655.0,0.30557585]
["bitfinex","BTCUSD",1644188702945,0.00041291,41662.0,41656.0,0.25116325]
["bitfinex","BTCUSD",1644188703445,0.00041291,41662.0,41656.0,0.24985966]
["bitfinex","BTCUSD",1644188703647,0.00041291,41662.0,41656.0,0.27004365]
["bitfinex","BTCUSD",1644188703947,0.00047174,41661.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188704149,0.00047174,41661.0,41660.0,0.62917553]
["bitfinex","BTCUSD",1644188704750,0.00041291,41662.0,41660.0,0.62917553]
["bitfinex","BTCUSD",1644188704950,0.00041291,41662.0,41661.0,0.61613499]
["bitfinex","BTCUSD",1644188705355,0.12754723,41662.0,41661.0,0.61613499]
["bitfinex","BTCUSD",1644188705550,0.12754723,41662.0,41661.0,0.28084299]
["bitfinex","BTCUSD",1644188705751,0.12754723,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188706408,0.00041291,41662.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188708205,0.33148995,41664.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188708606,0.00046973,41663.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188709208,0.06379129,41665.0,41659.0,0.05]
["bitfinex","BTCUSD",1644188710749,0.2851145,41661.0,41658.0,0.00029463]
["bitfinex","BTCUSD",1644188710946,0.19785596,41663.0,41658.0,0.00029463]
["bitfinex","BTCUSD",1644188710947,0.30049077,41662.0,41658.0,0.00029463]
["bitfinex","BTCUSD",1644188711146,0.16650965,41660.0,41658.0,0.00029463]
["bitfinex","BTCUSD",1644188711346,0.40413263,41659.0,41658.0,0.00029463]
["bitfinex","BTCUSD",1644188711543,0.25,41658.0,41656.0,4.635e-05]
["bitfinex","BTCUSD",1644188711743,0.36394285,41657.0,41656.0,4.635e-05]
["bitfinex","BTCUSD",1644188712143,0.51394285,41657.0,41656.0,4.635e-05]
["bitfinex","BTCUSD",1644188713546,0.51394285,41657.0,41638.0,0.00018576]
["bitfinex","BTCUSD",1644188713547,0.120158,41653.0,41648.0,0.00187951]
["bitfinex","BTCUSD",1644188713747,0.47863167,41652.0,41648.0,0.00187951]
["bitfinex","BTCUSD",1644188714000,0.95457746,41652.0,41648.0,0.00187951]
["bitfinex","BTCUSD",1644188714197,0.120163,41650.0,41638.0,0.00018576]
["bitfinex","BTCUSD",1644188714398,0.120163,41650.0,41636.0,0.00018576]
["bitfinex","BTCUSD",1644188714399,0.40623121,41649.0,41636.0,0.00018576]
["bitfinex","BTCUSD",1644188714596,0.07504403,41639.0,41635.0,0.00128576]
["bitfinex","BTCUSD",1644188714798,0.060088,41638.0,41635.0,0.0011]
["bitfinex","BTCUSD",1644188716799,0.22758499,41641.0,41635.0,0.0511]
["bitfinex","BTCUSD",1644188716998,0.0443,41645.0,41640.0,0.05]
["bitfinex","BTCUSD",1644188717198,0.0443,41645.0,41641.0,0.335292]
["bitfinex","BTCUSD",1644188717401,0.0443,41645.0,41643.0,0.13706759]
["bitfinex","BTCUSD",1644188717655,0.0443,41645.0,41635.0,0.46934375]
["bitfinex","BTCUSD",1644188717656,0.0443,41645.0,41641.0,0.05]
["bitfinex","BTCUSD",1644188717860,0.0443,41645.0,41637.0,0.05]
["bitfinex","BTCUSD",1644188718056,0.23805391,41644.0,41637.0,0.05]
["bitfinex","BTCUSD",1644188718257,0.23805391,41644.0,41641.0,0.00046991]
["bitfinex","BTCUSD",1644188718461,0.2906839,41649.0,41641.0,0.00046991]
["bitfinex","BTCUSD",1644188718858,0.8812604,41649.0,41641.0,0.00046991]
["bitfinex","BTCUSD",1644188719159,0.8812604,41649.0,41639.0,0.00018576]
["bitfinex","BTCUSD",1644188719358,0.2390629,41644.0,41638.0,0.00018576]
["bitfinex","BTCUSD",1644188719558,0.2390629,41644.0,41643.0,0.00031113]
["bitfinex","BTCUSD",1644188720558,0.2390629,41644.0,41637.0,0.00018576]
["bitfinex","BTCUSD",1644188720759,0.2390629,41644.0,41641.0,0.00031114]
["bitfinex","BTCUSD",1644188721404,0.2390629,41644.0,41637.0,0.00018576]
["bitfinex","BTCUSD",1644188721597,0.2390629,41644.0,41636.0,0.05018576]
["bitfinex","BTCUSD",1644188721998,0.060071,41648.0,41639.0,0.07023766]
["bitfinex","BTCUSD",1644188722499,0.060071,41648.0,41639.0,0.07042342]
["bitfinex","BTCUSD",1644188723001,0.05,41653.0,41647.0,0.05]
["bitfinex","BTCUSD",1644188723201,0.03872145,41654.0,41650.0,0.05]
["bitfinex","BTCUSD",1644188723401,0.03872145,41654.0,41650.0,0.32580988]
["bitfinex","BTCUSD",1644188723604,0.03872145,41654.0,41650.0,0.05]
["bitfinex","BTCUSD",1644188723800,0.4435,41662.0,41650.0,0.25818872]
["bitfinex","BTCUSD",1644188723801,0.22640771,41658.0,41650.0,0.25818872]
["bitfinex","BTCUSD",1644188724000,0.22640771,41658.0,41650.0,0.13625598]
["bitfinex","BTCUSD",1644188724300,0.22640771,41658.0,41650.0,0.39252289]
["bitfinex","BTCUSD",1644188724700,0.22640771,41658.0,41650.0,0.30626691]
["bitfinex","BTCUSD",1644188725147,0.22640771,41658.0,41650.0,0.25626691]
["bitfinex","BTCUSD",1644188725548,0.00047031,41653.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188725948,0.00047031,41653.0,41652.0,0.27045932]
["bitfinex","BTCUSD",1644188726547,0.22695214,41658.0,41652.0,0.27045932]
["bitfinex","BTCUSD",1644188726748,0.0004703,41655.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188727748,0.060057,41657.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188727950,0.00047029,41656.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188728253,0.00047029,41656.0,41655.0,0.05]
["bitfinex","BTCUSD",1644188728450,0.00047029,41656.0,41655.0,0.68674831]
["bitfinex","BTCUSD",1644188728657,0.00047029,41656.0,41655.0,0.78674831]
["bitfinex","BTCUSD",1644188728917,0.00054443,41658.0,41655.0,0.78674831]
["bitfinex","BTCUSD",1644188729111,0.0010147,41658.0,41656.0,0.41130988]
["bitfinex","BTCUSD",1644188729310,0.0010147,41658.0,41657.0,0.26719948]
["bitfinex","BTCUSD",1644188729509,0.0010147,41658.0,41657.0,0.60249148]
["bitfinex","BTCUSD",1644188729710,0.0010147,41658.0,41657.0,0.65249148]
["bitfinex","BTCUSD",1644188729913,0.0010147,41658.0,41653.0,0.06004023]
["bitfinex","BTCUSD",1644188730111,0.0010147,41658.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188730112,0.19398544,41657.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188730713,0.25404444,41657.0,41652.0,0.22045932]
["bitfinex","BTCUSD",1644188730913,0.06966979,41656.0,41651.0,0.05]
["bitfinex","BTCUSD",1644188731712,0.07014008,41656.0,41650.0,0.00070095]
["bitfinex","BTCUSD",1644188731912,0.2390769,41651.0,41650.0,0.00070095]
["bitfinex","BTCUSD",1644188732115,0.37946272,41654.0,41650.0,0.00070095]
["bitfinex","BTCUSD",1644188732314,0.00047029,41656.0,41653.0,0.05]
["bitfinex","BTCUSD",1644188732515,0.1173,41671.0,41654.0,0.28208536]
["bitfinex","BTCUSD",1644188732516,0.180175,41669.0,41654.0,0.28208536]
["bitfinex","BTCUSD",1644188732747,0.1173,41671.0,41656.0,0.05]
["bitfinex","BTCUSD",1644188732946,0.1173,41671.0,41657.0,0.25570616]
["bitfinex","BTCUSD",1644188733150,0.19240336,41666.0,41658.0,0.08009686]
["bitfinex","BTCUSD",1644188733453,0.05188041,41672.0,41658.0,0.08009686]
["bitfinex","BTCUSD",1644188733454,0.05188041,41672.0,41658.0,0.59181463]
["bitfinex","BTCUSD",1644188733651,0.00188041,41672.0,41666.0,0.05]
["bitfinex","BTCUSD",1644188733853,0.3709,41674.0,41666.0,0.05]
["bitfinex","BTCUSD",1644188733854,0.53597034,41674.0,41666.0,0.05]
["bitfinex","BTCUSD",1644188734048,0.02126738,41672.0,41666.0,0.05]
["bitfinex","BTCUSD",1644188734450,0.02126738,41672.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188734648,0.02126738,41672.0,41669.0,0.31116326]
["bitfinex","BTCUSD",1644188735048,0.01938682,41672.0,41669.0,0.31116326]
["bitfinex","BTCUSD",1644188735348,0.01985699,41672.0,41669.0,0.31116326]
["bitfinex","BTCUSD",1644188735950,0.01985699,41672.0,41670.0,0.25]
["bitfinex","BTCUSD",1644188736152,0.00359799,41675.0,41671.0,0.62804259]
["bitfinex","BTCUSD",1644188736410,0.00359799,41675.0,41671.0,0.31213741]
["bitfinex","BTCUSD",1644188737402,0.00359799,41675.0,41671.0,0.01938682]
["bitfinex","BTCUSD",1644188737604,0.22556637,41674.0,41671.0,0.01938682]
["bitfinex","BTCUSD",1644188737801,0.22556637,41674.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188738001,0.22524424,41674.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188738202,0.00375798,41675.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188738401,0.12383398,41675.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188738601,0.18370899,41675.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188738802,0.20952788,41674.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188739402,0.00047015,41674.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188739804,0.00359799,41675.0,41669.0,0.02091164]
["bitfinex","BTCUSD",1644188740005,0.00047015,41674.0,41667.0,0.19320618]
["bitfinex","BTCUSD",1644188740247,0.00047015,41674.0,41671.0,0.05]
["bitfinex","BTCUSD",1644188741051,0.2423678,41675.0,41667.0,0.19320618]
["bitfinex","BTCUSD",1644188741250,0.19637489,41673.0,41667.0,0.19320618]
["bitfinex","BTCUSD",1644188742050,0.00359799,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188742353,0.00359799,41675.0,41670.0,0.24864917]
["bitfinex","BTCUSD",1644188742949,0.21370026,41675.0,41670.0,0.24864917]
["bitfinex","BTCUSD",1644188743149,0.21370026,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188743751,0.59408705,41675.0,41669.0,0.05]
["bitfinex","BTCUSD",1644188744599,0.59408705,41675.0,41667.0,0.19320618]
["bitfinex","BTCUSD",1644188744799,0.07771297,41674.0,41667.0,0.19320618]
["bitfinex","BTCUSD",1644188744999,0.07771297,41674.0,41667.0,0.44091406]
["bitfinex","BTCUSD",1644188745801,0.07724231,41674.0,41667.0,0.44091406]
["bitfinex","BTCUSD",1644188746000,0.26890366,41673.0,41661.0,0.29761794]
["bitfinex","BTCUSD",1644188746401,0.26890366,41673.0,41661.0,0.34761794]
["bitfinex","BTCUSD",1644188747100,0.060038,41670.0,41663.0,0.18938263]
["bitfinex","BTCUSD",1644188747300,0.060038,41670.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188748750,0.120084,41670.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188748949,0.32709428,41669.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188749354,0.1,41669.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188749749,0.1443,41669.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188749951,0.0443,41669.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188750350,0.1,41671.0,41668.0,0.00149757]
["bitfinex","BTCUSD",1644188750756,0.1,41671.0,41662.0,0.05]
["bitfinex","BTCUSD",1644188750757,0.05936965,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1644188751148,0.060034,41668.0,41662.0,0.05]
["bitfinex","BTCUSD",1644188751603,0.060034,41666.0,41662.0,0.05]
["bitfinex","BTCUSD",1644188752807,0.00060122,41669.0,41665.0,0.05]
["bitfinex","BTCUSD",1644188753109,0.00060122,41669.0,41668.0,0.385292]
["bitfinex","BTCUSD",1644188753305,0.00060122,41669.0,41668.0,0.6623909]
["bitfinex","BTCUSD",1644188753705,0.00060122,41669.0,41668.0,0.85502997]
["bitfinex","BTCUSD",1644188754206,0.00060122,41669.0,41668.0,0.90502997]
["bitfinex","BTCUSD",1644188754904,0.00060122,41669.0,41668.0,0.98904808]
["bitfinex","BTCUSD",1644188757953,0.00359799,41675.0,41668.0,0.98904808]
["bitfinex","BTCUSD",1644188757954,0.00063134,41674.0,41668.0,0.98904808]
["bitfinex","BTCUSD",1644188758154,0.00110198,41674.0,41672.0,0.335292]
["bitfinex","BTCUSD",1644188758354,0.00110198,41674.0,41673.0,0.26596656]
["bitfinex","BTCUSD",1644188758553,0.00110198,41674.0,41673.0,0.65125856]
["bitfinex","BTCUSD",1644188759003,0.00063134,41674.0,41673.0,0.65125856]
["bitfinex","BTCUSD",1644188760201,0.00063134,41674.0,41673.0,0.31596656]
["bitfinex","BTCUSD",1644188760402,0.00063134,41674.0,41673.0,0.26596656]
["bitfinex","BTCUSD",1644188761602,0.00063134,41674.0,41673.0,0.31596656]
["bitfinex","BTCUSD",1644188762204,0.00063134,41674.0,41673.0,0.70125856]
["bitfinex","BTCUSD",1644188762410,0.00047065,41676.0,41675.0,0.335292]
["bitfinex","BTCUSD",1644188762654,0.05,41683.0,41675.0,0.335292]
["bitfinex","BTCUSD",1644188762655,0.05,41683.0,41677.0,0.05999172]
["bitfinex","BTCUSD",1644188762857,0.00188218,41685.0,41683.0,0.335292]
["bitfinex","BTCUSD",1644188763054,0.00188218,41685.0,41684.0,0.96010592]
["bitfinex","BTCUSD",1644188763854,0.01989833,41687.0,41684.0,1.08318845]
["bitfinex","BTCUSD",1644188764058,0.02036889,41687.0,41685.0,0.335292]
["bitfinex","BTCUSD",1644188764254,0.00188197,41693.0,41686.0,0.67653819]
["bitfinex","BTCUSD",1644188764456,0.00188197,41693.0,41692.0,0.05]
["bitfinex","BTCUSD",1644188764654,0.00188197,41693.0,41692.0,0.68991641]
["bitfinex","BTCUSD",1644188764856,0.00188197,41693.0,41692.0,0.95804714]
["bitfinex","BTCUSD",1644188765071,0.13857734,41697.0,41693.0,0.335292]
["bitfinex","BTCUSD",1644188765258,0.13857734,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644188765556,0.19856334,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644188766255,0.19856334,41697.0,41692.0,0.26813073]
["bitfinex","BTCUSD",1644188766706,0.19856334,41697.0,41692.0,0.21813073]
["bitfinex","BTCUSD",1644188767509,0.31855334,41697.0,41692.0,0.21813073]
["bitfinex","BTCUSD",1644188767713,0.31871349,41697.0,41692.0,0.21813073]
["bitfinex","BTCUSD",1644188768111,0.31871349,41697.0,41687.0,0.35147239]
["bitfinex","BTCUSD",1644188768309,0.31871349,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1644188768310,0.41871349,41697.0,41687.0,0.05]
["bitfinex","BTCUSD",1644188768512,0.00600791,41696.0,41686.0,0.01989833]
["bitfinex","BTCUSD",1644188768707,0.0443,41695.0,41686.0,0.01989833]
["bitfinex","BTCUSD",1644188768911,0.060013,41693.0,41686.0,0.01989833]
["bitfinex","BTCUSD",1644188769109,0.24580399,41688.0,41686.0,0.01989833]
["bitfinex","BTCUSD",1644188769310,0.73615596,41688.0,41686.0,0.01989833]
["bitfinex","BTCUSD",1644188769911,0.07701681,41687.0,41684.0,0.00102957]
["bitfinex","BTCUSD",1644188770553,0.07701681,41687.0,41684.0,0.00067957]
["bitfinex","BTCUSD",1644188770554,0.12701681,41687.0,41684.0,0.00067957]
["bitfinex","BTCUSD",1644188770752,0.0443,41686.0,41681.0,0.01899367]
["bitfinex","BTCUSD",1644188770952,0.7257265,41688.0,41681.0,0.01899367]
["bitfinex","BTCUSD",1644188770953,0.060014,41687.0,41681.0,0.01899367]
["bitfinex","BTCUSD",1644188771752,0.2676422,41687.0,41681.0,0.01899367]
["bitfinex","BTCUSD",1644188771953,0.2676422,41687.0,41680.0,0.25497482]
["bitfinex","BTCUSD",1644188772353,0.2676422,41687.0,41680.0,0.50173444]
["bitfinex","BTCUSD",1644188773756,0.2676422,41687.0,41680.0,0.25497482]
["bitfinex","BTCUSD",1644188774402,0.12379589,41686.0,41680.0,0.25497482]
["bitfinex","BTCUSD",1644188774800,0.19888144,41686.0,41679.0,0.07081674]
["bitfinex","BTCUSD",1644188775400,0.20373823,41680.0,41679.0,0.07081674]
["bitfinex","BTCUSD",1644188776002,0.20373823,41680.0,41679.0,0.05]
["bitfinex","BTCUSD",1644188777101,0.120034,41681.0,41679.0,0.05]
["bitfinex","BTCUSD",1644188779050,0.00025674,41684.0,41680.0,0.25328746]
["bitfinex","BTCUSD",1644188779248,0.24,41688.0,41683.0,0.05]
["bitfinex","BTCUSD",1644188779448,0.24,41688.0,41680.0,0.30328746]
["bitfinex","BTCUSD",1644188779449,0.00025674,41687.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188779651,0.24025674,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188779850,0.24,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188780250,0.299997,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188781051,0.299997,41688.0,41687.0,0.24468253]
["bitfinex","BTCUSD",1644188781251,0.299997,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188781501,0.299997,41688.0,41685.0,0.26045427]
["bitfinex","BTCUSD",1644188781700,0.299997,41688.0,41686.0,0.05]
["bitfinex","BTCUSD",1644188784902,0.299997,41688.0,41687.0,0.05]
["bitfinex","BTCUSD",1644188786165,0.299997,41688.0,41687.0,0.05028207]
["bitfinex","BTCUSD",1644188786369,0.299997,41688.0,41687.0,0.32013089]
["bitfinex","BTCUSD",1644188786566,0.00025674,41691.0,41688.0,0.30984134]
["bitfinex","BTCUSD",1644188786766,0.06024674,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1644188786964,0.05999,41692.0,41691.0,0.25637417]
["bitfinex","BTCUSD",1644188787165,0.05999,41692.0,41690.0,0.05]
["bitfinex","BTCUSD",1644188787765,0.05999,41692.0,41691.0,0.24593758]
["bitfinex","BTCUSD",1644188787967,0.00047052,41693.0,41691.0,0.24593758]
["bitfinex","BTCUSD",1644188788170,0.00025674,41696.0,41692.0,0.25]
["bitfinex","BTCUSD",1644188788377,0.18857734,41697.0,41695.0,0.385292]
["bitfinex","BTCUSD",1644188788378,0.13857734,41697.0,41695.0,0.385292]
["bitfinex","BTCUSD",1644188788568,0.13857734,41697.0,41696.0,0.65930483]
["bitfinex","BTCUSD",1644188788569,0.13883403,41697.0,41696.0,0.65930483]
["bitfinex","BTCUSD",1644188788769,0.13857734,41697.0,41696.0,0.65930483]
["bitfinex","BTCUSD",1644188789004,0.13857734,41697.0,41696.0,0.91578151]
["bitfinex","BTCUSD",1644188790105,0.13857734,41697.0,41696.0,0.99536714]
["bitfinex","BTCUSD",1644188790306,0.13857734,41697.0,41696.0,0.91578151]
["bitfinex","BTCUSD",1644188790706,0.13857734,41697.0,41696.0,0.59176868]
["bitfinex","BTCUSD",1644188790911,0.13857734,41697.0,41696.0,0.30647668]
["bitfinex","BTCUSD",1644188791109,0.13857734,41697.0,41696.0,0.25647668]
["bitfinex","BTCUSD",1644188791306,0.13857734,41697.0,41691.0,0.02064773]
["bitfinex","BTCUSD",1644188791808,0.13883403,41697.0,41691.0,0.02064773]
["bitfinex","BTCUSD",1644188792006,2.63891217,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1644188792207,2.63916886,41696.0,41689.0,0.05]
["bitfinex","BTCUSD",1644188792405,0.26802096,41691.0,41689.0,0.05]
["bitfinex","BTCUSD",1644188792658,0.26802096,41691.0,41688.0,0.05047369]
["bitfinex","BTCUSD",1644188792659,0.32801896,41691.0,41688.0,0.05]
["bitfinex","BTCUSD",1644188792956,0.32801896,41691.0,41688.0,0.00047368]
["bitfinex","BTCUSD",1644188793356,0.47801896,41691.0,41688.0,0.00047368]
["bitfinex","BTCUSD",1644188793561,0.56350513,41691.0,41688.0,0.00047368]
["bitfinex","BTCUSD",1644188793856,0.56350513,41691.0,41687.0,0.00028207]
["bitfinex","BTCUSD",1644188795258,0.8734316,41691.0,41687.0,0.00075551]
["bitfinex","BTCUSD",1644188795658,0.8234316,41691.0,41687.0,0.00075551]
["bitfinex","BTCUSD",1644188796260,0.8234316,41691.0,41687.0,0.00028207]
["bitfinex","BTCUSD",1644188796500,0.8234316,41691.0,41687.0,0.00075551]
["bitfinex","BTCUSD",1644188797501,0.8234316,41691.0,41687.0,0.00028207]
["bitfinex","BTCUSD",1644188797701,0.8734316,41691.0,41687.0,0.00075551]
["bitfinex","BTCUSD",1644188798104,0.8734316,41691.0,41687.0,0.00047344]
["bitfinex","BTCUSD",1644188798608,0.120019,41689.0,41682.0,0.24086913]
["bitfinex","BTCUSD",1644188798804,0.12027569,41689.0,41687.0,0.00047344]
["bitfinex","BTCUSD",1644188799003,0.18028469,41689.0,41687.0,0.00047344]
["bitfinex","BTCUSD",1644188799204,0.180028,41689.0,41687.0,0.00047344]
["bitfinex","BTCUSD",1644188799803,0.180028,41689.0,41682.0,0.29086913]
["bitfinex","BTCUSD",1644188800005,0.18028469,41689.0,41686.0,0.00047345]
["bitfinex","BTCUSD",1644188800249,0.180028,41689.0,41686.0,0.00047345]
["bitfinex","BTCUSD",1644188800850,0.180028,41689.0,41686.0,0.05047345]
["bitfinex","BTCUSD",1644188800851,0.060009,41689.0,41686.0,0.05047345]
["bitfinex","BTCUSD",1644188801051,0.060009,41689.0,41686.0,0.13434949]
["bitfinex","BTCUSD",1644188801451,0.060009,41689.0,41686.0,0.1]
["bitfinex","BTCUSD",1644188801852,0.00025669,41691.0,41686.0,0.10999392]
["bitfinex","BTCUSD",1644188802054,0.06024569,41693.0,41686.0,0.15999392]
["bitfinex","BTCUSD",1644188802352,0.00025669,41692.0,41689.0,0.05]
["bitfinex","BTCUSD",1644188802554,0.12287982,41696.0,41690.0,0.25]
["bitfinex","BTCUSD",1644188802760,0.00025732,41694.0,41691.0,0.24942883]
["bitfinex","BTCUSD",1644188802959,0.00025732,41696.0,41693.0,0.385292]
["bitfinex","BTCUSD",1644188803156,0.00025732,41699.0,41695.0,0.385292]
["bitfinex","BTCUSD",1644188803356,0.001,41700.0,41694.0,0.39051339]
["bitfinex","BTCUSD",1644188803357,0.00125732,41700.0,41699.0,0.59034392]
["bitfinex","BTCUSD",1644188803559,0.001,41700.0,41699.0,0.5260647]
["bitfinex","BTCUSD",1644188803758,0.001,41700.0,41699.0,0.30505192]
["bitfinex","BTCUSD",1644188804412,0.001,41700.0,41699.0,0.56061579]
["bitfinex","BTCUSD",1644188804612,0.001,41700.0,41699.0,0.30505192]
["bitfinex","BTCUSD",1644188804812,0.00028,41700.0,41699.0,0.30505192]
["bitfinex","BTCUSD",1644188805210,0.00028,41700.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188805412,0.00028,41700.0,41697.0,0.05]
["bitfinex","BTCUSD",1644188806012,0.00028,41700.0,41696.0,0.3324074]
["bitfinex","BTCUSD",1644188806213,0.001,41704.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188806520,0.001,41704.0,41703.0,0.385292]
["bitfinex","BTCUSD",1644188806712,0.001,41704.0,41703.0,0.435292]
["bitfinex","BTCUSD",1644188806911,0.001,41704.0,41703.0,0.1]
["bitfinex","BTCUSD",1644188807114,0.001,41704.0,41703.0,0.435292]
["bitfinex","BTCUSD",1644188807315,0.001,41704.0,41703.0,0.70017136]
["bitfinex","BTCUSD",1644188808180,0.001,41704.0,41703.0,0.94925484]
["bitfinex","BTCUSD",1644188811285,0.001,41704.0,41703.0,0.94425484]
["bitfinex","BTCUSD",1644188814108,0.001,41704.0,41703.0,0.58437548]
["bitfinex","BTCUSD",1644188814412,0.001,41704.0,41703.0,0.335292]
["bitfinex","BTCUSD",1644188815249,0.001,41704.0,41703.0,0.385292]
["bitfinex","BTCUSD",1644188815750,0.241,41704.0,41703.0,0.385292]
["bitfinex","BTCUSD",1644188815952,0.241,41704.0,41698.0,0.26995726]
["bitfinex","BTCUSD",1644188816150,0.30098,41704.0,41701.0,0.05]
["bitfinex","BTCUSD",1644188816350,0.30098,41704.0,41700.0,0.05]
["bitfinex","BTCUSD",1644188816749,0.30098,41704.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188816954,0.1963952,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188817350,0.27611157,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188817549,0.33609357,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188818051,0.33656726,41703.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188818912,0.129955,41709.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188818913,0.01,41709.0,41702.0,0.05]
["bitfinex","BTCUSD",1644188819107,0.01,41709.0,41698.0,0.05]
["bitfinex","BTCUSD",1644188819108,0.01,41709.0,41708.0,0.05]
["bitfinex","BTCUSD",1644188819306,0.01858201,41712.0,41708.0,0.75465721]
["bitfinex","BTCUSD",1644188819509,0.01858201,41712.0,41711.0,0.05]
["bitfinex","BTCUSD",1644188819708,0.01858201,41712.0,41711.0,0.78654548]
["bitfinex","BTCUSD",1644188819906,0.01858201,41712.0,41711.0,1.14179268]
["bitfinex","BTCUSD",1644188820109,0.00025804,41714.0,41711.0,1.20631033]
["bitfinex","BTCUSD",1644188820309,0.00025804,41716.0,41712.0,0.335292]
["bitfinex","BTCUSD",1644188820508,0.011,41719.0,41715.0,0.385292]
["bitfinex","BTCUSD",1644188820509,0.00125804,41717.0,41715.0,0.385292]
["bitfinex","BTCUSD",1644188820707,0.00025804,41716.0,41715.0,0.435292]
["bitfinex","BTCUSD",1644188820910,0.01804516,41722.0,41716.0,0.335292]
["bitfinex","BTCUSD",1644188821110,0.01804516,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1644188821308,0.01804516,41722.0,41720.0,1.12351638]
["bitfinex","BTCUSD",1644188821511,0.01804516,41722.0,41720.0,1.17351638]
["bitfinex","BTCUSD",1644188822115,0.01804516,41722.0,41720.0,0.7899642]
["bitfinex","BTCUSD",1644188822310,0.01804516,41722.0,41719.0,0.05993276]
["bitfinex","BTCUSD",1644188822509,0.01804516,41722.0,41718.0,0.0322]
["bitfinex","BTCUSD",1644188822963,0.01877772,41722.0,41713.0,0.11990458]
["bitfinex","BTCUSD",1644188823165,0.01877772,41722.0,41711.0,0.01858201]
["bitfinex","BTCUSD",1644188823166,0.3218717,41712.0,41711.0,0.01858201]
["bitfinex","BTCUSD",1644188823366,0.3218717,41712.0,41698.0,0.0004742]
["bitfinex","BTCUSD",1644188823367,0.4218717,41712.0,41698.0,0.0004742]
["bitfinex","BTCUSD",1644188823564,0.49045371,41712.0,41698.0,0.0004742]
["bitfinex","BTCUSD",1644188823760,0.059992,41710.0,41698.0,0.0004742]
["bitfinex","BTCUSD",1644188823961,0.059992,41710.0,41690.0,0.25938577]
["bitfinex","BTCUSD",1644188824164,0.19769874,41705.0,41695.0,0.07203165]
["bitfinex","BTCUSD",1644188824366,0.19769874,41705.0,41696.0,0.27137806]
["bitfinex","BTCUSD",1644188824963,0.19769874,41705.0,41698.0,0.0599756]
["bitfinex","BTCUSD",1644188825762,0.19769874,41705.0,41699.0,0.24734296]
["bitfinex","BTCUSD",1644188826165,0.19769874,41705.0,41699.0,0.29734296]
["bitfinex","BTCUSD",1644188826415,0.49767674,41705.0,41699.0,0.29734296]
["bitfinex","BTCUSD",1644188826610,0.49793537,41705.0,41696.0,0.30209729]
["bitfinex","BTCUSD",1644188827007,0.49011537,41705.0,41696.0,0.30209729]
["bitfinex","BTCUSD",1644188827609,0.49011537,41705.0,41698.0,0.00047377]
["bitfinex","BTCUSD",1644188827909,0.49058906,41705.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188828110,0.059977,41703.0,41699.0,0.05]
["bitfinex","BTCUSD",1644188829110,0.059977,41703.0,41699.0,0.10997347]
["bitfinex","BTCUSD",1644188829310,0.059977,41703.0,41699.0,0.15997347]
["bitfinex","BTCUSD",1644188830160,0.00025863,41704.0,41702.0,0.05]
["bitfinex","BTCUSD",1644188830357,0.2404737,41705.0,41704.0,0.335292]
["bitfinex","BTCUSD",1644188830358,0.24073233,41705.0,41704.0,0.335292]
["bitfinex","BTCUSD",1644188830656,0.24073233,41705.0,41704.0,0.6144624]
["bitfinex","BTCUSD",1644188830657,0.2404737,41705.0,41704.0,0.6144624]
["bitfinex","BTCUSD",1644188831057,0.24,41705.0,41704.0,0.82443525]
["bitfinex","BTCUSD",1644188831456,0.24,41705.0,41704.0,0.92443525]
["bitfinex","BTCUSD",1644188831656,0.00015911,41707.0,41704.0,0.92443525]
["bitfinex","BTCUSD",1644188831855,0.00015911,41707.0,41706.0,0.385292]
["bitfinex","BTCUSD",1644188832055,0.00015911,41707.0,41706.0,0.71246296]
["bitfinex","BTCUSD",1644188832256,0.00025863,41714.0,41706.0,0.86246296]
["bitfinex","BTCUSD",1644188832458,0.00025863,41715.0,41709.0,0.10994548]
["bitfinex","BTCUSD",1644188832656,0.28736646,41718.0,41712.0,0.03866404]
["bitfinex","BTCUSD",1644188832657,0.00189687,41716.0,41712.0,0.03866404]
["bitfinex","BTCUSD",1644188832860,0.00189687,41716.0,41715.0,0.335292]
["bitfinex","BTCUSD",1644188833057,0.0021555,41716.0,41715.0,0.65713172]
["bitfinex","BTCUSD",1644188833257,0.001,41721.0,41716.0,0.25]
["bitfinex","BTCUSD",1644188833457,0.001,41721.0,41720.0,0.05]
["bitfinex","BTCUSD",1644188833657,0.001,41721.0,41720.0,0.89328391]
["bitfinex","BTCUSD",1644188833909,0.001,41721.0,41720.0,1.20549498]
["bitfinex","BTCUSD",1644188835405,0.01,41729.0,41722.0,0.335292]
["bitfinex","BTCUSD",1644188835605,0.01,41729.0,41726.0,0.05]
["bitfinex","BTCUSD",1644188835805,0.01,41729.0,41726.0,0.66564547]
["bitfinex","BTCUSD",1644188836004,0.01,41729.0,41726.0,0.71564547]
["bitfinex","BTCUSD",1644188836206,0.01016148,41729.0,41726.0,0.71564547]
["bitfinex","BTCUSD",1644188836906,0.001,41730.0,41728.0,0.25]
["bitfinex","BTCUSD",1644188837106,0.001,41730.0,41729.0,0.34662947]
["bitfinex","BTCUSD",1644188837304,0.001,41730.0,41729.0,0.83192147]
["bitfinex","BTCUSD",1644188837953,0.001,41730.0,41729.0,0.87509472]
["bitfinex","BTCUSD",1644188838153,0.241,41730.0,41729.0,0.87509472]
["bitfinex","BTCUSD",1644188838352,0.241,41730.0,41729.0,0.83192147]
["bitfinex","BTCUSD",1644188839555,0.241,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644188839755,0.241,41730.0,41726.0,0.05]
["bitfinex","BTCUSD",1644188840159,0.241,41730.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188840160,0.31057077,41729.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188840357,0.08391428,41726.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188840557,0.31597538,41725.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188841155,0.36027538,41725.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188842000,0.0443,41725.0,41724.0,0.01998423]
["bitfinex","BTCUSD",1644188842200,0.0443,41725.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188842401,0.05995,41726.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188842601,0.23242066,41720.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188843402,0.37060343,41722.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188843604,0.059955,41722.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188843802,0.119901,41726.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188843803,0.20850776,41728.0,41719.0,0.01834867]
["bitfinex","BTCUSD",1644188844102,0.059944,41726.0,41716.0,0.00047724]
["bitfinex","BTCUSD",1644188844303,0.059944,41726.0,41714.0,0.02154712]
["bitfinex","BTCUSD",1644188844504,0.24628013,41724.0,41716.0,0.00047726]
["bitfinex","BTCUSD",1644188845357,0.059948,41723.0,41716.0,0.00047726]
["bitfinex","BTCUSD",1644188845655,0.059948,41723.0,41716.0,0.00047725]
["bitfinex","BTCUSD",1644188845856,0.00373879,41730.0,41720.0,0.05]
["bitfinex","BTCUSD",1644188846153,0.00373879,41730.0,41716.0,0.00047725]
["bitfinex","BTCUSD",1644188846154,0.00373879,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1644188846356,0.00373879,41730.0,41729.0,0.65444892]
["bitfinex","BTCUSD",1644188846953,0.00373879,41730.0,41729.0,0.71437192]
["bitfinex","BTCUSD",1644188847354,0.00373879,41730.0,41729.0,0.76437192]
["bitfinex","BTCUSD",1644188848154,0.00373879,41730.0,41729.0,0.85937192]
["bitfinex","BTCUSD",1644188848354,0.00373879,41730.0,41729.0,1.05163897]
["bitfinex","BTCUSD",1644188848554,0.001,41730.0,41729.0,0.85937192]
["bitfinex","BTCUSD",1644188849211,0.001,41735.0,41731.0,0.335292]
["bitfinex","BTCUSD",1644188849407,0.001,41735.0,41732.0,0.27840909]
["bitfinex","BTCUSD",1644188849607,0.001,41735.0,41732.0,0.08840909]
["bitfinex","BTCUSD",1644188852753,0.06248465,41736.0,41732.0,0.08840909]
["bitfinex","BTCUSD",1644188852955,0.06296133,41736.0,41732.0,0.05]
["bitfinex","BTCUSD",1644188853353,0.06296133,41736.0,41730.0,0.16983703]
["bitfinex","BTCUSD",1644188853554,0.06296133,41736.0,41730.0,0.11983703]
["bitfinex","BTCUSD",1644188853754,0.00275057,41734.0,41730.0,0.11983703]
["bitfinex","BTCUSD",1644188854354,0.00300934,41734.0,41730.0,0.11983703]
["bitfinex","BTCUSD",1644188855055,0.00300934,41734.0,41730.0,0.16983703]
["bitfinex","BTCUSD",1644188855255,0.00275057,41734.0,41731.0,0.24961619]
["bitfinex","BTCUSD",1644188855457,0.00322726,41734.0,41731.0,0.24961619]
["bitfinex","BTCUSD",1644188856054,0.00322726,41734.0,41730.0,0.16983703]
["bitfinex","BTCUSD",1644188856256,0.00275057,41734.0,41731.0,0.30633]
["bitfinex","BTCUSD",1644188856512,0.00275057,41734.0,41731.0,0.0599183]
["bitfinex","BTCUSD",1644188856513,0.25554981,41733.0,41731.0,0.0599183]
["bitfinex","BTCUSD",1644188856710,0.25554981,41733.0,41730.0,0.16983703]
["bitfinex","BTCUSD",1644188857110,0.25554981,41733.0,41730.0,0.05]
["bitfinex","BTCUSD",1644188857514,0.25554981,41733.0,41729.0,0.00047621]
["bitfinex","BTCUSD",1644188857713,0.25580858,41733.0,41729.0,0.00047621]
["bitfinex","BTCUSD",1644188858315,0.25580858,41733.0,41730.0,0.05993296]
["bitfinex","BTCUSD",1644188858516,0.25554981,41733.0,41730.0,0.05993296]
["bitfinex","BTCUSD",1644188858713,0.25829744,41733.0,41730.0,0.05993296]
["bitfinex","BTCUSD",1644188859716,0.00274763,41733.0,41730.0,0.05993296]
["bitfinex","BTCUSD",1644188860859,0.00274763,41733.0,41732.0,0.26564695]
["bitfinex","BTCUSD",1644188860860,0.24274763,41733.0,41732.0,0.26564695]
["bitfinex","BTCUSD",1644188861255,0.24274763,41733.0,41732.0,0.31564695]
["bitfinex","BTCUSD",1644188861655,0.24283763,41733.0,41732.0,0.31564695]
["bitfinex","BTCUSD",1644188861854,0.24332899,41733.0,41732.0,0.31564695]
["bitfinex","BTCUSD",1644188862055,0.24332899,41733.0,41732.0,0.05]
["bitfinex","BTCUSD",1644188865399,0.24332899,41733.0,41731.0,0.17977596]
["bitfinex","BTCUSD",1644188865600,0.24332899,41733.0,41731.0,0.05992513]
["bitfinex","BTCUSD",1644188867000,0.24323899,41733.0,41732.0,0.00044349]
["bitfinex","BTCUSD",1644188868258,0.24323899,41733.0,41726.0,0.02171925]
["bitfinex","BTCUSD",1644188868455,0.24323899,41733.0,41727.0,0.05993711]
["bitfinex","BTCUSD",1644188868663,0.0443,41732.0,41726.0,0.02171925]
["bitfinex","BTCUSD",1644188868855,0.04455878,41732.0,41726.0,0.02171925]
["bitfinex","BTCUSD",1644188869054,0.00025878,41732.0,41726.0,0.02171925]
["bitfinex","BTCUSD",1644188869358,0.29323899,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1644188869359,0.04505771,41733.0,41731.0,0.05]
["bitfinex","BTCUSD",1644188869558,0.00025879,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644188869756,0.04505771,41733.0,41731.0,0.58360404]
["bitfinex","BTCUSD",1644188869954,0.04505771,41733.0,41732.0,0.63581647]
["bitfinex","BTCUSD",1644188870156,0.04505771,41733.0,41732.0,0.75983284]
["bitfinex","BTCUSD",1644188870356,0.04505771,41733.0,41732.0,0.83011647]
["bitfinex","BTCUSD",1644188870554,0.04505771,41733.0,41732.0,0.89003347]
["bitfinex","BTCUSD",1644188870954,3.563e-05,41733.0,41732.0,0.89003347]
["bitfinex","BTCUSD",1644188871155,0.01654141,41736.0,41733.0,0.3]
["bitfinex","BTCUSD",1644188871421,0.71546128,41752.0,41733.0,0.3]
["bitfinex","BTCUSD",1644188871422,0.00097516,41743.0,41735.0,0.385292]
["bitfinex","BTCUSD",1644188871712,0.71546128,41752.0,41735.0,0.385292]
["bitfinex","BTCUSD",1644188871713,0.00075024,41753.0,41742.0,0.1]
["bitfinex","BTCUSD",1644188871911,0.07665869,41752.0,41744.0,0.23405563]
["bitfinex","BTCUSD",1644188872111,0.00075024,41753.0,41747.0,0.23953456]
["bitfinex","BTCUSD",1644188872313,0.00075024,41753.0,41749.0,0.335292]
["bitfinex","BTCUSD",1644188872510,0.00075024,41753.0,41750.0,0.383292]
["bitfinex","BTCUSD",1644188872709,0.00075024,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1644188872909,0.00075024,41753.0,41752.0,0.433292]
["bitfinex","BTCUSD",1644188873110,0.00075024,41753.0,41752.0,0.73859746]
["bitfinex","BTCUSD",1644188873311,0.00075024,41753.0,41752.0,0.68859746]
["bitfinex","BTCUSD",1644188874413,0.00075024,41753.0,41752.0,0.73859746]
["bitfinex","BTCUSD",1644188875155,0.00075024,41753.0,41752.0,0.88859746]
["bitfinex","BTCUSD",1644188875557,0.001,41760.0,41752.0,0.88859746]
["bitfinex","BTCUSD",1644188875755,0.00766165,41761.0,41758.0,0.39516648]
["bitfinex","BTCUSD",1644188875955,0.00820054,41761.0,41759.0,0.048]
["bitfinex","BTCUSD",1644188876153,0.00820054,41761.0,41760.0,0.335292]
["bitfinex","BTCUSD",1644188876355,0.00031456,41762.0,41760.0,0.79002868]
["bitfinex","BTCUSD",1644188876564,0.45674896,41789.0,41762.0,0.3]
["bitfinex","BTCUSD",1644188876760,0.45674896,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644188876761,0.01394896,41789.0,41788.0,0.05]
["bitfinex","BTCUSD",1644188876958,0.0999,41791.0,41782.0,0.05]
["bitfinex","BTCUSD",1644188876959,0.00706574,41791.0,41782.0,0.05]
["bitfinex","BTCUSD",1644188877159,0.00706574,41791.0,41777.0,0.1196869]
["bitfinex","BTCUSD",1644188877160,0.109,41796.0,41788.0,0.05]
["bitfinex","BTCUSD",1644188877359,0.11614522,41808.0,41791.0,0.35]
["bitfinex","BTCUSD",1644188877561,0.01,41819.0,41791.0,0.35]
["bitfinex","BTCUSD",1644188877562,0.47603301,41840.0,41805.0,1.15]
["bitfinex","BTCUSD",1644188877861,0.47603301,41840.0,41796.0,0.05]
["bitfinex","BTCUSD",1644188877862,0.05,41829.0,41811.0,0.05]
["bitfinex","BTCUSD",1644188878060,0.43226047,41840.0,41818.0,1.1]
["bitfinex","BTCUSD",1644188878259,0.05,41838.0,41826.0,0.05]
["bitfinex","BTCUSD",1644188878462,0.38765481,41840.0,41835.0,0.05]
["bitfinex","BTCUSD",1644188878660,0.001,41853.0,41827.0,0.2394452]
["bitfinex","BTCUSD",1644188878661,0.05,41852.0,41839.0,0.05]
["bitfinex","BTCUSD",1644188878925,0.05,41869.0,41840.0,1.383292]
["bitfinex","BTCUSD",1644188878926,0.00028488,41850.0,41840.0,1.383292]
["bitfinex","BTCUSD",1644188879122,0.00102056,41856.0,41851.0,0.05974841]
["bitfinex","BTCUSD",1644188879315,0.01,41879.0,41853.0,0.3]
["bitfinex","BTCUSD",1644188879522,0.001,41895.0,41853.0,0.3]
["bitfinex","BTCUSD",1644188879523,0.19158775,41899.0,41888.0,0.21145159]
["bitfinex","BTCUSD",1644188879728,0.51804027,41911.0,41861.0,0.05]
["bitfinex","BTCUSD",1644188879729,0.00022534,41910.0,41861.0,0.05]
["bitfinex","BTCUSD",1644188879917,0.29976074,41941.0,41902.0,0.05]
["bitfinex","BTCUSD",1644188880120,7.00225996,41953.0,41909.0,0.03]
["bitfinex","BTCUSD",1644188880319,7.00225996,41953.0,41903.0,0.25]
["bitfinex","BTCUSD",1644188880320,0.04362529,41953.0,41943.0,0.422291]
["bitfinex","BTCUSD",1644188880620,0.03642692,41962.0,41914.0,0.05]
["bitfinex","BTCUSD",1644188880621,0.05,41973.0,41967.0,0.25838191]
["bitfinex","BTCUSD",1644188880816,0.02122193,41979.0,41948.0,0.05]
["bitfinex","BTCUSD",1644188880817,0.0999,41968.0,41948.0,0.05]
["bitfinex","BTCUSD",1644188881020,0.0999,41968.0,41946.0,0.05]
["bitfinex","BTCUSD",1644188881021,0.02122193,41979.0,41957.0,0.05]
["bitfinex","BTCUSD",1644188881221,0.02122193,41979.0,41952.0,0.022]
["bitfinex","BTCUSD",1644188881222,0.04090424,41974.0,41952.0,0.022]
["bitfinex","BTCUSD",1644188881419,0.04090424,41974.0,41944.0,1.907]
["bitfinex","BTCUSD",1644188881420,0.00045068,41953.0,41923.0,1.47589085]
["bitfinex","BTCUSD",1644188881625,0.00056816,41955.0,41952.0,0.997]
["bitfinex","BTCUSD",1644188881817,2.09387325,41987.0,41954.0,1.387]
["bitfinex","BTCUSD",1644188882019,2.09387325,41987.0,41946.0,0.04683537]
["bitfinex","BTCUSD",1644188882020,0.34367373,41976.0,41946.0,0.04683537]
["bitfinex","BTCUSD",1644188882221,0.0425399,41980.0,41955.0,0.19132573]
["bitfinex","BTCUSD",1644188882521,0.0425399,41980.0,41945.0,0.17872403]
["bitfinex","BTCUSD",1644188882522,0.63317798,41985.0,41956.0,0.08064189]
["bitfinex","BTCUSD",1644188882770,0.63317798,41985.0,41931.0,2.64704664]
["bitfinex","BTCUSD",1644188882771,0.45,41970.0,41941.0,0.11915779]
["bitfinex","BTCUSD",1644188882969,0.42712201,41969.0,41931.0,0.01]
["bitfinex","BTCUSD",1644188883169,0.42712201,41969.0,41932.0,0.19132573]
["bitfinex","BTCUSD",1644188883170,0.3332,41968.0,41932.0,0.19132573]
["bitfinex","BTCUSD",1644188883370,0.2579039,41971.0,41931.0,0.05724267]
["bitfinex","BTCUSD",1644188883371,0.13587509,41971.0,41939.0,0.05]
["bitfinex","BTCUSD",1644188883568,0.0549,41984.0,41940.0,0.37016457]
["bitfinex","BTCUSD",1644188883769,0.0549,41984.0,41934.0,0.3681018]
["bitfinex","BTCUSD",1644188883770,0.05,41978.0,41934.0,0.3681018]
["bitfinex","BTCUSD",1644188883974,0.25411228,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1644188884173,0.0003,41948.0,41935.0,0.02158651]
["bitfinex","BTCUSD",1644188884174,0.27545744,41942.0,41935.0,0.02158651]
["bitfinex","BTCUSD",1644188884370,0.45,41941.0,41923.0,0.00681805]
["bitfinex","BTCUSD",1644188884568,0.07598637,41928.0,41923.0,0.13739]
["bitfinex","BTCUSD",1644188884773,0.07598637,41928.0,41924.0,0.23852]
["bitfinex","BTCUSD",1644188884774,0.0005,41927.0,41924.0,0.23852]
["bitfinex","BTCUSD",1644188885071,0.22925555,41926.0,41903.0,0.57552883]
["bitfinex","BTCUSD",1644188885270,0.52140221,41925.0,41903.0,0.41]
["bitfinex","BTCUSD",1644188885471,0.25207593,41904.0,41901.0,0.10164]
["bitfinex","BTCUSD",1644188885674,0.5996,41923.0,41906.0,0.08163]
["bitfinex","BTCUSD",1644188885871,0.06843041,41888.0,41881.0,0.01]
["bitfinex","BTCUSD",1644188886074,0.05,41904.0,41881.0,0.01]
["bitfinex","BTCUSD",1644188886075,0.51424837,41903.0,41898.0,0.07887]
["bitfinex","BTCUSD",1644188886271,0.51424837,41903.0,41882.0,0.23876]
["bitfinex","BTCUSD",1644188886272,0.08874474,41883.0,41882.0,0.23876]
["bitfinex","BTCUSD",1644188886537,0.08874474,41883.0,41852.0,0.06]
["bitfinex","BTCUSD",1644188886538,0.0834252,41862.0,41852.0,0.06]
["bitfinex","BTCUSD",1644188886735,0.048,41861.0,41859.0,0.03985029]
["bitfinex","BTCUSD",1644188886928,0.06908057,41860.0,41843.0,0.28791469]
["bitfinex","BTCUSD",1644188887126,0.06908057,41860.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188887127,0.048,41859.0,41851.0,0.0013958]
["bitfinex","BTCUSD",1644188887326,0.18493163,41853.0,41838.0,0.30738198]
["bitfinex","BTCUSD",1644188887528,0.26833402,41851.0,41838.0,0.30738198]
["bitfinex","BTCUSD",1644188887726,0.5996,41843.0,41838.0,0.30738198]
["bitfinex","BTCUSD",1644188887925,0.5996,41843.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188887926,0.048,41842.0,41841.0,0.00634252]
["bitfinex","BTCUSD",1644188888330,3.51e-06,41848.0,41842.0,0.07066]
["bitfinex","BTCUSD",1644188888531,0.12407594,41891.0,41842.0,0.07066]
["bitfinex","BTCUSD",1644188888532,0.00230067,41884.0,41847.0,0.15]
["bitfinex","BTCUSD",1644188888732,0.00230067,41884.0,41848.0,0.67218734]
["bitfinex","BTCUSD",1644188888733,0.05,41868.0,41848.0,0.67218734]
["bitfinex","BTCUSD",1644188888928,0.05,41868.0,41867.0,0.13694553]
["bitfinex","BTCUSD",1644188889130,0.26893141,41879.0,41858.0,0.33980475]
["bitfinex","BTCUSD",1644188889335,0.26893141,41879.0,41843.0,0.34086765]
["bitfinex","BTCUSD",1644188889336,1.0,41875.0,41843.0,0.34086765]
["bitfinex","BTCUSD",1644188889529,0.048,41874.0,41858.0,0.05]
["bitfinex","BTCUSD",1644188889733,0.1154,41928.0,41873.0,0.05]
["bitfinex","BTCUSD",1644188889931,0.09721477,41897.0,41895.0,0.13697111]
["bitfinex","BTCUSD",1644188890183,5.011815,41918.0,41896.0,0.76132401]
["bitfinex","BTCUSD",1644188890381,0.045,41926.0,41917.0,0.1]
["bitfinex","BTCUSD",1644188890578,0.02158651,41936.0,41922.0,0.05]
["bitfinex","BTCUSD",1644188890775,0.02158651,41936.0,41926.0,0.380313]
["bitfinex","BTCUSD",1644188890976,0.13854,41930.0,41928.0,0.5996]
["bitfinex","BTCUSD",1644188891175,0.13854,41930.0,41928.0,1.25489896]
["bitfinex","BTCUSD",1644188891377,0.13854,41930.0,41928.0,1.29789896]
["bitfinex","BTCUSD",1644188891576,0.13854,41930.0,41928.0,1.25289896]
["bitfinex","BTCUSD",1644188891577,0.1099,41929.0,41928.0,1.25289896]
["bitfinex","BTCUSD",1644188891774,0.1099,41929.0,41917.0,0.37319819]
["bitfinex","BTCUSD",1644188891775,0.048,41928.0,41917.0,0.37319819]
["bitfinex","BTCUSD",1644188891979,0.06935337,41921.0,41917.0,0.5996]
["bitfinex","BTCUSD",1644188892176,0.048,41928.0,41916.0,0.01950874]
["bitfinex","BTCUSD",1644188892373,0.35917203,41929.0,41918.0,0.048]
["bitfinex","BTCUSD",1644188892575,0.35917203,41929.0,41916.0,0.06650874]
["bitfinex","BTCUSD",1644188892775,0.01,41929.0,41924.0,0.05]
["bitfinex","BTCUSD",1644188892974,0.0999,41917.0,41903.0,0.35483108]
["bitfinex","BTCUSD",1644188893179,0.0999,41917.0,41892.0,0.095]
["bitfinex","BTCUSD",1644188893180,0.08696947,41909.0,41892.0,0.095]
["bitfinex","BTCUSD",1644188893374,1.0,41917.0,41892.0,0.095]
["bitfinex","BTCUSD",1644188893375,0.08828921,41902.0,41892.0,0.047]
["bitfinex","BTCUSD",1644188893574,0.0948,41914.0,41898.0,0.097]
["bitfinex","BTCUSD",1644188893575,0.48947733,41913.0,41898.0,0.097]
["bitfinex","BTCUSD",1644188893774,0.0948,41914.0,41898.0,0.097]
["bitfinex","BTCUSD",1644188894018,0.01,41929.0,41898.0,0.097]
["bitfinex","BTCUSD",1644188894019,0.03339176,41938.0,41922.0,0.05]
["bitfinex","BTCUSD",1644188894214,0.03339176,41938.0,41923.0,0.3496598]
["bitfinex","BTCUSD",1644188894410,0.03339176,41938.0,41924.0,0.333313]
["bitfinex","BTCUSD",1644188894616,0.03339176,41938.0,41917.0,0.02924]
["bitfinex","BTCUSD",1644188894617,0.07479608,41928.0,41917.0,0.30439526]
["bitfinex","BTCUSD",1644188894813,0.07479608,41928.0,41916.0,0.0195]
["bitfinex","BTCUSD",1644188894814,1.0,41928.0,41916.0,0.0195]
["bitfinex","BTCUSD",1644188895012,1.0,41928.0,41889.0,0.02754]
["bitfinex","BTCUSD",1644188895013,0.24813728,41908.0,41893.0,0.44076673]
["bitfinex","BTCUSD",1644188895212,0.81939149,41907.0,41873.0,0.02394]
["bitfinex","BTCUSD",1644188895512,1.048,41906.0,41893.0,0.00015574]
["bitfinex","BTCUSD",1644188895712,1.0,41903.0,41893.0,0.00015574]
["bitfinex","BTCUSD",1644188895912,1.5996,41898.0,41875.0,0.00025707]
["bitfinex","BTCUSD",1644188896113,0.1,41900.0,41881.0,0.01]
["bitfinex","BTCUSD",1644188896114,0.003,41890.0,41881.0,0.01]
["bitfinex","BTCUSD",1644188896313,0.003,41882.0,41881.0,0.0072104]
["bitfinex","BTCUSD",1644188896512,0.048,41882.0,41881.0,0.0072104]
["bitfinex","BTCUSD",1644188896913,0.24229539,41882.0,41881.0,1.0534474]
["bitfinex","BTCUSD",1644188897122,0.24229539,41882.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188897123,0.45,41881.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188897317,0.003,41875.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188897668,0.048,41874.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188897869,0.00026159,41878.0,41873.0,0.047]
["bitfinex","BTCUSD",1644188898067,0.048,41878.0,41877.0,0.047]
["bitfinex","BTCUSD",1644188898268,0.59986159,41879.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188898269,0.5996,41879.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188898466,0.00026161,41878.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188898668,0.048,41880.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188898867,0.00015294,41884.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188898868,0.25486676,41879.0,41871.0,0.00025707]
["bitfinex","BTCUSD",1644188899069,1.12229115,41879.0,41878.0,0.047]
["bitfinex","BTCUSD",1644188899268,0.20660515,41879.0,41878.0,0.047]
["bitfinex","BTCUSD",1644188899467,0.00026161,41883.0,41878.0,0.64680864]
["bitfinex","BTCUSD",1644188899673,0.00015294,41884.0,41882.0,0.380313]
["bitfinex","BTCUSD",1644188899869,0.00015294,41884.0,41883.0,0.71487873]
["bitfinex","BTCUSD",1644188900072,0.00015294,41884.0,41877.0,0.1]
["bitfinex","BTCUSD",1644188900073,0.15396021,41881.0,41877.0,0.1]
["bitfinex","BTCUSD",1644188900271,0.00026223,41883.0,41878.0,0.71967021]
["bitfinex","BTCUSD",1644188900469,0.00015294,41884.0,41878.0,0.75635957]
["bitfinex","BTCUSD",1644188900668,0.00026223,41883.0,41878.0,0.75635957]
["bitfinex","BTCUSD",1644188900867,0.05,41895.0,41878.0,0.75635957]
["bitfinex","BTCUSD",1644188900868,0.03509351,41911.0,41880.0,0.333862]
["bitfinex","BTCUSD",1644188901070,0.33379,41911.0,41910.0,0.02490649]
["bitfinex","BTCUSD",1644188901269,0.33379,41911.0,41909.0,0.02490649]
["bitfinex","BTCUSD",1644188901519,0.0249,41909.0,41895.0,0.02490649]
["bitfinex","BTCUSD",1644188901720,0.0249,41909.0,41888.0,0.02015789]
["bitfinex","BTCUSD",1644188901721,0.20333229,41893.0,41888.0,0.02015789]
["bitfinex","BTCUSD",1644188901920,0.2599236,41890.0,41888.0,0.02015789]
["bitfinex","BTCUSD",1644188902120,0.35888351,41889.0,41888.0,7.89e-06]
["bitfinex","BTCUSD",1644188902336,0.35859596,41889.0,41888.0,7.89e-06]
["bitfinex","BTCUSD",1644188902620,0.35859596,41889.0,41872.0,0.32127642]
["bitfinex","BTCUSD",1644188902621,0.42553539,41879.0,41872.0,0.32127642]
["bitfinex","BTCUSD",1644188902821,0.42553539,41879.0,41842.0,0.00624928]
["bitfinex","BTCUSD",1644188902822,0.05,41872.0,41842.0,0.00624928]
["bitfinex","BTCUSD",1644188903118,0.05,41872.0,41838.0,0.02394]
["bitfinex","BTCUSD",1644188903320,0.47281359,41872.0,41838.0,0.02394]
["bitfinex","BTCUSD",1644188903521,0.71164359,41872.0,41837.0,0.158]
["bitfinex","BTCUSD",1644188903723,0.80335359,41872.0,41871.0,8.10843707]
["bitfinex","BTCUSD",1644188903921,1.2408029,41871.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188904123,0.13895187,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188904321,0.28908951,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188904521,0.51316596,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188904722,0.402826,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188904926,0.026436,41862.0,41861.0,0.0253804]
["bitfinex","BTCUSD",1644188905154,0.026436,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188905555,0.10152951,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188905756,0.333911,41862.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188905957,0.333911,41862.0,41861.0,0.05047391]
["bitfinex","BTCUSD",1644188906157,0.01987034,41867.0,41862.0,0.333996]
["bitfinex","BTCUSD",1644188906355,0.01987034,41867.0,41863.0,0.26575971]
["bitfinex","BTCUSD",1644188906557,0.333898,41865.0,41861.0,0.00047391]
["bitfinex","BTCUSD",1644188907466,0.34578773,41862.0,41861.0,3.91e-06]
["bitfinex","BTCUSD",1644188907661,0.34578773,41862.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188907662,2.221479,41862.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188907862,0.1,41845.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188908057,0.333898,41846.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188908058,0.07234719,41843.0,41837.0,0.158]
["bitfinex","BTCUSD",1644188908259,0.0402,41846.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188908260,0.333898,41842.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188908458,0.0402,41846.0,41837.0,0.108]
["bitfinex","BTCUSD",1644188908659,0.21312975,41843.0,41838.0,0.00047645]
["bitfinex","BTCUSD",1644188908909,0.333898,41842.0,41838.0,0.00047645]
["bitfinex","BTCUSD",1644188909105,0.20332512,41845.0,41838.0,0.00047645]
["bitfinex","BTCUSD",1644188909106,0.20263638,41845.0,41838.0,0.00047645]
["bitfinex","BTCUSD",1644188909705,0.21281927,41838.0,41837.0,0.103]
["bitfinex","BTCUSD",1644188910110,0.21281927,41838.0,41837.0,0.093]
["bitfinex","BTCUSD",1644188910708,0.27397466,41844.0,41837.0,0.093]
["bitfinex","BTCUSD",1644188911106,0.32397466,41844.0,41837.0,0.093]
["bitfinex","BTCUSD",1644188911408,0.27397466,41844.0,41837.0,0.093]
["bitfinex","BTCUSD",1644188911609,0.19091831,41844.0,41837.0,0.093]
["bitfinex","BTCUSD",1644188912663,0.32666666,41843.0,41837.0,0.07952235]
["bitfinex","BTCUSD",1644188912865,0.32666666,41843.0,41831.0,0.01]
["bitfinex","BTCUSD",1644188912866,0.06969356,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1644188913060,0.03652235,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1644188913260,0.03652235,41832.0,41812.0,0.01347765]
["bitfinex","BTCUSD",1644188913261,0.45559609,41832.0,41812.0,0.01347765]
["bitfinex","BTCUSD",1644188913462,0.25593559,41822.0,41812.0,0.01347765]
["bitfinex","BTCUSD",1644188913663,0.03652235,41829.0,41820.0,0.01347765]
["bitfinex","BTCUSD",1644188914161,0.02166293,41827.0,41820.0,0.01347765]
["bitfinex","BTCUSD",1644188914561,0.02166293,41827.0,41806.0,0.51092932]
["bitfinex","BTCUSD",1644188914562,0.03652235,41822.0,41810.0,0.01347765]
["bitfinex","BTCUSD",1644188914763,0.29411604,41820.0,41806.0,0.00038892]
["bitfinex","BTCUSD",1644188914965,0.06826365,41813.0,41806.0,0.00038892]
["bitfinex","BTCUSD",1644188915166,0.02166293,41827.0,41810.0,0.01347765]
["bitfinex","BTCUSD",1644188915566,0.20847183,41821.0,41810.0,0.01347765]
["bitfinex","BTCUSD",1644188915763,0.20847183,41821.0,41807.0,0.01347765]
["bitfinex","BTCUSD",1644188915764,0.03652235,41812.0,41807.0,0.01347765]
["bitfinex","BTCUSD",1644188915963,0.25384359,41815.0,41806.0,0.00038892]
["bitfinex","BTCUSD",1644188916164,0.20847183,41821.0,41806.0,0.00038892]
["bitfinex","BTCUSD",1644188916417,0.20847183,41821.0,41814.0,0.01347765]
["bitfinex","BTCUSD",1644188916418,0.22647688,41821.0,41814.0,0.01347765]
["bitfinex","BTCUSD",1644188916610,0.01800505,41821.0,41814.0,0.01347765]
["bitfinex","BTCUSD",1644188916811,0.01800505,41821.0,41815.0,0.01347765]
["bitfinex","BTCUSD",1644188917210,0.01800505,41821.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188917615,0.20225108,41817.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188917915,0.25800505,41821.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188918111,0.25800505,41821.0,41815.0,0.01407552]
["bitfinex","BTCUSD",1644188918318,0.25800505,41821.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188918913,0.22894506,41816.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188919114,0.23827972,41821.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188919514,0.27480207,41821.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188919717,0.03652235,41816.0,41815.0,0.00059787]
["bitfinex","BTCUSD",1644188919917,0.03652235,41816.0,41811.0,0.00047704]
["bitfinex","BTCUSD",1644188919918,0.55,41815.0,41811.0,0.00047704]
["bitfinex","BTCUSD",1644188920169,0.03652235,41812.0,41811.0,0.00047704]
["bitfinex","BTCUSD",1644188920369,0.03652235,41812.0,41811.0,0.00095408]
["bitfinex","BTCUSD",1644188920782,0.03652235,41812.0,41788.0,0.0018864]
["bitfinex","BTCUSD",1644188920783,0.07487564,41797.0,41788.0,0.0018864]
["bitfinex","BTCUSD",1644188920972,0.07487564,41797.0,41796.0,0.04744337]
["bitfinex","BTCUSD",1644188920973,0.34394507,41797.0,41796.0,0.04744337]
["bitfinex","BTCUSD",1644188921172,0.34394507,41797.0,41788.0,0.0018864]
["bitfinex","BTCUSD",1644188921173,0.39394507,41797.0,41788.0,0.0018864]
["bitfinex","BTCUSD",1644188921373,0.03652235,41792.0,41788.0,0.0018864]
["bitfinex","BTCUSD",1644188921573,0.28514651,41796.0,41791.0,0.06]
["bitfinex","BTCUSD",1644188921772,0.05600791,41812.0,41791.0,0.06]
["bitfinex","BTCUSD",1644188921773,0.23762683,41799.0,41795.0,0.05]
["bitfinex","BTCUSD",1644188922072,0.23762683,41799.0,41791.0,0.01]
["bitfinex","BTCUSD",1644188922073,1.75974958,41817.0,41794.0,0.05]
["bitfinex","BTCUSD",1644188922270,1.75974958,41817.0,41795.0,0.27427412]
["bitfinex","BTCUSD",1644188922271,0.02075449,41797.0,41795.0,0.27427412]
["bitfinex","BTCUSD",1644188922474,0.02075449,41797.0,41796.0,0.38413]
["bitfinex","BTCUSD",1644188922872,0.02075449,41797.0,41796.0,0.05]
["bitfinex","BTCUSD",1644188923075,0.05,41810.0,41797.0,0.04150898]
["bitfinex","BTCUSD",1644188923272,0.00170528,41820.0,41807.0,0.05]
["bitfinex","BTCUSD",1644188923474,0.00170528,41820.0,41801.0,0.05]
["bitfinex","BTCUSD",1644188923671,0.0402,41818.0,41801.0,0.05]
["bitfinex","BTCUSD",1644188923914,0.287015,41812.0,41806.0,0.05]
["bitfinex","BTCUSD",1644188924109,0.20237419,41807.0,41806.0,0.0375]
["bitfinex","BTCUSD",1644188924308,0.20237419,41807.0,41796.0,0.02075449]
["bitfinex","BTCUSD",1644188924309,0.07660275,41799.0,41796.0,0.02075449]
["bitfinex","BTCUSD",1644188924510,0.0125,41797.0,41796.0,0.02075449]
["bitfinex","BTCUSD",1644188925410,0.25575951,41808.0,41796.0,0.02075449]
["bitfinex","BTCUSD",1644188925411,0.34986376,41806.0,41796.0,0.05825449]
["bitfinex","BTCUSD",1644188925615,0.00109643,41831.0,41797.0,0.25931479]
["bitfinex","BTCUSD",1644188925809,0.05,41825.0,41796.0,0.02075449]
["bitfinex","BTCUSD",1644188926012,0.05,41825.0,41796.0,0.07075449]
["bitfinex","BTCUSD",1644188926210,0.04670528,41825.0,41798.0,0.6]
["bitfinex","BTCUSD",1644188926409,0.21091187,41815.0,41800.0,0.23056615]
["bitfinex","BTCUSD",1644188926608,0.21091187,41815.0,41801.0,0.31237066]
["bitfinex","BTCUSD",1644188926808,0.20565534,41824.0,41809.0,0.00047546]
["bitfinex","BTCUSD",1644188927009,0.05299728,41831.0,41809.0,2.22435448]
["bitfinex","BTCUSD",1644188927213,0.00299728,41831.0,41815.0,0.05]
["bitfinex","BTCUSD",1644188927411,0.00299728,41831.0,41816.0,0.64008684]
["bitfinex","BTCUSD",1644188927668,0.00299728,41831.0,41816.0,0.73028684]
["bitfinex","BTCUSD",1644188927669,0.00190085,41831.0,41816.0,0.73028684]
["bitfinex","BTCUSD",1644188927868,0.05,41836.0,41826.0,0.25857005]
["bitfinex","BTCUSD",1644188928071,0.00190101,41832.0,41827.0,0.31465192]
["bitfinex","BTCUSD",1644188928273,0.00190101,41832.0,41827.0,0.05]
["bitfinex","BTCUSD",1644188928469,0.05,41831.0,41817.0,0.3746006]
["bitfinex","BTCUSD",1644188928671,0.05,41831.0,41818.0,0.37433]
["bitfinex","BTCUSD",1644188928869,0.27022372,41832.0,41818.0,0.37433]
["bitfinex","BTCUSD",1644188929069,0.27022372,41832.0,41818.0,0.0402]
["bitfinex","BTCUSD",1644188929268,0.27022372,41832.0,41824.0,0.22357182]
["bitfinex","BTCUSD",1644188929668,0.27022372,41832.0,41817.0,0.42340506]
["bitfinex","BTCUSD",1644188930272,0.27022372,41832.0,41818.0,0.0402]
["bitfinex","BTCUSD",1644188930569,0.27022372,41832.0,41818.0,0.26425618]
["bitfinex","BTCUSD",1644188930570,0.06872084,41827.0,41818.0,0.26425618]
["bitfinex","BTCUSD",1644188930769,0.25082402,41827.0,41819.0,0.25607667]
["bitfinex","BTCUSD",1644188930974,0.25082402,41827.0,41818.0,0.22405618]
["bitfinex","BTCUSD",1644188931171,0.25082402,41827.0,41819.0,0.58611072]
["bitfinex","BTCUSD",1644188931420,0.003,41840.0,41819.0,0.58611072]
["bitfinex","BTCUSD",1644188931717,0.00190101,41831.0,41821.0,0.05]
["bitfinex","BTCUSD",1644188931914,0.00071219,41835.0,41830.0,0.26533898]
["bitfinex","BTCUSD",1644188932113,0.00071219,41835.0,41831.0,0.33413]
["bitfinex","BTCUSD",1644188932339,0.00071219,41835.0,41832.0,0.58646118]
["bitfinex","BTCUSD",1644188932515,0.00071219,41835.0,41832.0,0.33413]
["bitfinex","BTCUSD",1644188932713,0.00071219,41835.0,41823.0,0.36211758]
["bitfinex","BTCUSD",1644188933113,0.00071219,41835.0,41828.0,0.00016647]
["bitfinex","BTCUSD",1644188933114,0.0005454,41831.0,41828.0,0.00016647]
["bitfinex","BTCUSD",1644188933315,0.0005454,41831.0,41828.0,0.26496503]
["bitfinex","BTCUSD",1644188933520,0.00327813,41831.0,41827.0,0.04516647]
["bitfinex","BTCUSD",1644188933715,0.00327813,41831.0,41823.0,0.30213472]
["bitfinex","BTCUSD",1644188934314,0.00327813,41831.0,41823.0,0.53673547]
["bitfinex","BTCUSD",1644188934715,0.00327813,41831.0,41824.0,0.33413]
["bitfinex","BTCUSD",1644188934914,0.00327813,41831.0,41823.0,0.53673547]
["bitfinex","BTCUSD",1644188935157,0.00327813,41831.0,41825.0,0.00047534]
["bitfinex","BTCUSD",1644188935456,0.00071219,41835.0,41827.0,0.33413]
["bitfinex","BTCUSD",1644188935457,1.682e-05,41835.0,41827.0,0.33413]
["bitfinex","BTCUSD",1644188935657,0.24897502,41835.0,41829.0,0.33413]
["bitfinex","BTCUSD",1644188935855,0.24897502,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644188936060,1.682e-05,41835.0,41827.0,0.05]
["bitfinex","BTCUSD",1644188936257,1.682e-05,41835.0,41828.0,0.33413]
["bitfinex","BTCUSD",1644188936560,0.05,41833.0,41827.0,0.25446145]
["bitfinex","BTCUSD",1644188936758,0.05,41833.0,41828.0,0.33413]
["bitfinex","BTCUSD",1644188936957,1.682e-05,41835.0,41828.0,0.33413]
["bitfinex","BTCUSD",1644188937159,1.682e-05,41835.0,41829.0,0.25140901]
["bitfinex","BTCUSD",1644188937160,0.05,41834.0,41829.0,0.25140901]
["bitfinex","BTCUSD",1644188937358,0.05,41834.0,41828.0,0.38413]
["bitfinex","BTCUSD",1644188937359,0.04642158,41834.0,41830.0,0.00357842]
["bitfinex","BTCUSD",1644188937557,1.682e-05,41835.0,41833.0,0.00357842]
["bitfinex","BTCUSD",1644188937759,0.04642158,41834.0,41833.0,0.00357842]
["bitfinex","BTCUSD",1644188938059,1.682e-05,41835.0,41833.0,0.00357842]
["bitfinex","BTCUSD",1644188938914,1.682e-05,41835.0,41834.0,0.33413]
["bitfinex","BTCUSD",1644188939108,0.01858638,41848.0,41834.0,0.33413]
["bitfinex","BTCUSD",1644188939109,0.08137805,41847.0,41834.0,0.55]
["bitfinex","BTCUSD",1644188939308,0.3876,41870.0,41830.0,0.00032744]
["bitfinex","BTCUSD",1644188939309,0.0650007,41848.0,41830.0,0.00032744]
["bitfinex","BTCUSD",1644188939509,0.08556491,41834.0,41830.0,0.00032744]
["bitfinex","BTCUSD",1644188939709,0.04642158,41831.0,41830.0,0.00032744]
["bitfinex","BTCUSD",1644188939910,0.04642158,41831.0,41829.0,0.00013314]
["bitfinex","BTCUSD",1644188940109,0.04642158,41831.0,41830.0,0.0004753]
["bitfinex","BTCUSD",1644188940509,0.30917555,41833.0,41830.0,0.0004753]
["bitfinex","BTCUSD",1644188941109,0.30917555,41833.0,41829.0,0.00013314]
["bitfinex","BTCUSD",1644188941311,0.04642158,41832.0,41829.0,0.00060845]
["bitfinex","BTCUSD",1644188942312,0.04642158,41832.0,41829.0,0.00013314]
["bitfinex","BTCUSD",1644188942957,0.35312749,41834.0,41829.0,0.00013314]
["bitfinex","BTCUSD",1644188943157,0.04142158,41830.0,41829.0,0.00013314]
["bitfinex","BTCUSD",1644188943960,0.04241995,41830.0,41827.0,0.00047532]
["bitfinex","BTCUSD",1644188944358,0.00099837,41830.0,41827.0,0.00905374]
["bitfinex","BTCUSD",1644188944557,0.00099837,41830.0,41827.0,0.00405374]
["bitfinex","BTCUSD",1644188944757,0.00099837,41830.0,41824.0,0.00420928]
["bitfinex","BTCUSD",1644188944958,0.00099837,41830.0,41826.0,0.00047533]
["bitfinex","BTCUSD",1644188945859,0.31190002,41836.0,41827.0,0.55405374]
["bitfinex","BTCUSD",1644188946159,0.19982544,41831.0,41827.0,0.00405374]
["bitfinex","BTCUSD",1644188946414,0.04594626,41828.0,41824.0,0.00015554]
["bitfinex","BTCUSD",1644188946907,0.28602455,41831.0,41824.0,0.00015554]
["bitfinex","BTCUSD",1644188947105,0.28602455,41831.0,41826.0,0.00405374]
["bitfinex","BTCUSD",1644188948107,0.28602455,41831.0,41828.0,0.00473371]
["bitfinex","BTCUSD",1644188948508,0.19982544,41831.0,41828.0,0.00473371]
["bitfinex","BTCUSD",1644188949110,0.00018752,41832.0,41828.0,0.00473371]
["bitfinex","BTCUSD",1644188949306,0.00049748,41830.0,41829.0,0.00016836]
["bitfinex","BTCUSD",1644188950380,0.04644374,41830.0,41829.0,0.00016836]
["bitfinex","BTCUSD",1644188950878,0.00049748,41830.0,41829.0,0.00016836]
["bitfinex","BTCUSD",1644188951478,0.28644374,41830.0,41829.0,0.00016836]
["bitfinex","BTCUSD",1644188951682,0.24049748,41830.0,41829.0,0.00016836]
["bitfinex","BTCUSD",1644188954036,0.24049748,41830.0,41829.0,0.44016836]
["bitfinex","BTCUSD",1644188955035,0.24061595,41830.0,41829.0,0.44062135]
["bitfinex","BTCUSD",1644188955436,0.24061595,41830.0,41829.0,0.44467509]
["bitfinex","BTCUSD",1644188955642,0.05,41845.0,41830.0,0.11543]
["bitfinex","BTCUSD",1644188955840,0.069802,41859.0,41831.0,0.33413]
["bitfinex","BTCUSD",1644188955841,0.00047525,41834.0,41831.0,0.33413]
["bitfinex","BTCUSD",1644188956044,0.00047525,41834.0,41830.0,0.31540691]
["bitfinex","BTCUSD",1644188956045,5.25e-06,41834.0,41833.0,0.33818374]
["bitfinex","BTCUSD",1644188956341,0.05,41856.0,41834.0,0.33413]
["bitfinex","BTCUSD",1644188956537,0.05,41856.0,41849.0,0.00405374]
["bitfinex","BTCUSD",1644188956937,0.05,41856.0,41850.0,0.24940217]
["bitfinex","BTCUSD",1644188957139,0.05,41856.0,41850.0,0.86509377]
["bitfinex","BTCUSD",1644188957340,0.01,41859.0,41850.0,0.86509377]
["bitfinex","BTCUSD",1644188957341,0.01,41859.0,41856.0,0.33413]
["bitfinex","BTCUSD",1644188957662,0.01,41859.0,41857.0,0.6197939]
["bitfinex","BTCUSD",1644188957862,0.01,41859.0,41857.0,0.6697939]
["bitfinex","BTCUSD",1644188958063,0.01,41859.0,41857.0,0.38413]
["bitfinex","BTCUSD",1644188958265,0.01014916,41859.0,41857.0,0.33413]
["bitfinex","BTCUSD",1644188958464,0.01014916,41859.0,41851.0,0.43971228]
["bitfinex","BTCUSD",1644188958465,0.25721544,41858.0,41852.0,0.02112077]
["bitfinex","BTCUSD",1644188958664,0.21126918,41858.0,41852.0,0.02112077]
["bitfinex","BTCUSD",1644188958864,0.04594626,41853.0,41852.0,0.02112077]
["bitfinex","BTCUSD",1644188959664,0.18414626,41853.0,41852.0,0.02112077]
["bitfinex","BTCUSD",1644188959866,0.18414626,41853.0,41836.0,0.46520237]
["bitfinex","BTCUSD",1644188960066,0.18414626,41853.0,41834.0,0.24997114]
["bitfinex","BTCUSD",1644188960067,0.07470033,41845.0,41835.0,0.25432871]
["bitfinex","BTCUSD",1644188960265,0.1382,41845.0,41836.0,0.33413]
["bitfinex","BTCUSD",1644188960466,0.1382,41845.0,41835.0,0.25432871]
["bitfinex","BTCUSD",1644188960467,0.1382,41845.0,41838.0,0.261341]
["bitfinex","BTCUSD",1644188960667,0.1382,41845.0,41842.0,0.00405374]
["bitfinex","BTCUSD",1644188960866,0.18414626,41845.0,41839.0,0.27769535]
["bitfinex","BTCUSD",1644188961068,0.04594626,41842.0,41840.0,0.33413]
["bitfinex","BTCUSD",1644188961268,0.04594626,41842.0,41841.0,0.00405374]
["bitfinex","BTCUSD",1644188961519,0.1382,41845.0,41841.0,0.33413]
["bitfinex","BTCUSD",1644188961822,0.1382,41845.0,41843.0,0.00405374]
["bitfinex","BTCUSD",1644188963626,0.25244832,41839.0,41833.0,0.31393314]
["bitfinex","BTCUSD",1644188963820,0.1382,41845.0,41836.0,0.00405374]
["bitfinex","BTCUSD",1644188964220,0.1382,41845.0,41841.0,0.00405374]
["bitfinex","BTCUSD",1644188964429,0.1382,41845.0,41844.0,0.00405374]
["bitfinex","BTCUSD",1644188964820,0.01828063,41849.0,41844.0,0.00405374]
["bitfinex","BTCUSD",1644188965021,0.01828063,41849.0,41847.0,0.00405374]
["bitfinex","BTCUSD",1644188965466,0.01875732,41849.0,41847.0,0.00405374]
["bitfinex","BTCUSD",1644188966167,0.24,41853.0,41848.0,0.55]
["bitfinex","BTCUSD",1644188966368,0.24,41853.0,41850.0,0.00016763]
["bitfinex","BTCUSD",1644188966369,0.00059166,41851.0,41850.0,0.00016763]
["bitfinex","BTCUSD",1644188966569,1.66e-06,41851.0,41850.0,0.33835137]
["bitfinex","BTCUSD",1644188966768,1.66e-06,41851.0,41850.0,0.64918596]
["bitfinex","BTCUSD",1644188966969,1.66e-06,41851.0,41850.0,0.69918596]
["bitfinex","BTCUSD",1644188967167,0.23971394,41853.0,41850.0,0.69918596]
["bitfinex","BTCUSD",1644188967368,0.23971394,41853.0,41852.0,0.22344973]
["bitfinex","BTCUSD",1644188967571,0.23971394,41853.0,41851.0,0.25334516]
["bitfinex","BTCUSD",1644188967767,0.23971394,41853.0,41850.0,0.00016763]
["bitfinex","BTCUSD",1644188968927,0.23971394,41853.0,41852.0,0.33818374]
["bitfinex","BTCUSD",1644188969118,0.15878503,41864.0,41853.0,0.55]
["bitfinex","BTCUSD",1644188969320,0.054,41865.0,41853.0,0.55]
["bitfinex","BTCUSD",1644188969524,0.054,41865.0,41859.0,0.02103143]
["bitfinex","BTCUSD",1644188969525,0.1382,41864.0,41859.0,0.02103143]
["bitfinex","BTCUSD",1644188969721,0.36365158,41864.0,41859.0,0.02103143]
["bitfinex","BTCUSD",1644188969921,0.36355158,41864.0,41859.0,0.02103143]
["bitfinex","BTCUSD",1644188970520,0.1381,41864.0,41859.0,0.01603143]
["bitfinex","BTCUSD",1644188970729,0.1381,41864.0,41863.0,0.05]
["bitfinex","BTCUSD",1644188970926,0.01,41869.0,41864.0,0.55]
["bitfinex","BTCUSD",1644188970927,0.006,41869.0,41864.0,0.55]
["bitfinex","BTCUSD",1644188971123,0.005,41875.0,41869.0,0.001]
["bitfinex","BTCUSD",1644188971124,0.005,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1644188971323,0.001,41875.0,41872.0,0.05]
["bitfinex","BTCUSD",1644188971523,0.001,41875.0,41874.0,0.20096467]
["bitfinex","BTCUSD",1644188971723,0.001,41875.0,41874.0,0.85361664]
["bitfinex","BTCUSD",1644188972977,0.001,41875.0,41869.0,0.01985251]
["bitfinex","BTCUSD",1644188973179,0.22639813,41876.0,41869.0,0.01985251]
["bitfinex","BTCUSD",1644188973180,0.36059813,41876.0,41869.0,0.01985251]
["bitfinex","BTCUSD",1644188973378,0.36059813,41876.0,41861.0,0.29954819]
["bitfinex","BTCUSD",1644188973582,0.22023278,41869.0,41864.0,0.0402]
["bitfinex","BTCUSD",1644188973781,0.35843278,41869.0,41861.0,0.05]
["bitfinex","BTCUSD",1644188973977,0.35843278,41869.0,41859.0,0.0402]
["bitfinex","BTCUSD",1644188973978,0.35843278,41869.0,41862.0,0.24811755]
["bitfinex","BTCUSD",1644188974179,0.1382,41869.0,41862.0,0.24811755]
["bitfinex","BTCUSD",1644188974383,0.1382,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1644188974884,0.24,41875.0,41869.0,0.33413]
["bitfinex","BTCUSD",1644188975079,0.0004794,41871.0,41870.0,0.33413]
["bitfinex","BTCUSD",1644188975578,0.0004794,41871.0,41870.0,0.59363895]
["bitfinex","BTCUSD",1644188975781,0.0004794,41871.0,41870.0,0.64363895]
["bitfinex","BTCUSD",1644188975978,0.24,41875.0,41870.0,0.64363895]
["bitfinex","BTCUSD",1644188976181,0.24,41875.0,41870.0,0.30950895]
["bitfinex","BTCUSD",1644188976422,0.00043679,41873.0,41869.0,0.24259917]
["bitfinex","BTCUSD",1644188976616,0.23543679,41875.0,41871.0,0.55]
["bitfinex","BTCUSD",1644188977015,0.23543679,41875.0,41871.0,0.05]
["bitfinex","BTCUSD",1644188977216,0.23543679,41875.0,41865.0,0.01932626]
["bitfinex","BTCUSD",1644188977420,0.111,41878.0,41865.0,0.01932626]
["bitfinex","BTCUSD",1644188977620,0.90175,41898.0,41870.0,0.05]
["bitfinex","BTCUSD",1644188977621,0.17925,41898.0,41870.0,0.05]
["bitfinex","BTCUSD",1644188977820,0.01,41899.0,41870.0,0.05]
["bitfinex","BTCUSD",1644188977821,0.0882,41895.0,41886.0,0.05]
["bitfinex","BTCUSD",1644188978022,0.003,41903.0,41874.0,0.00034633]
["bitfinex","BTCUSD",1644188978023,0.059,41909.0,41889.0,0.05]
["bitfinex","BTCUSD",1644188978222,0.059,41909.0,41890.0,0.29882134]
["bitfinex","BTCUSD",1644188978418,0.059,41909.0,41891.0,0.5381934]
["bitfinex","BTCUSD",1644188978617,0.39638882,41909.0,41892.0,0.0402]
["bitfinex","BTCUSD",1644188978818,0.00014771,41901.0,41893.0,0.62372918]
["bitfinex","BTCUSD",1644188979021,0.00014771,41901.0,41894.0,0.0402]
["bitfinex","BTCUSD",1644188979321,0.05,41937.0,41899.0,0.05]
["bitfinex","BTCUSD",1644188979523,0.059669,41942.0,41913.0,0.045]
["bitfinex","BTCUSD",1644188979524,0.01330327,41939.0,41913.0,0.045]
["bitfinex","BTCUSD",1644188979728,0.42945953,41950.0,41933.0,0.011]
["bitfinex","BTCUSD",1644188979929,0.1804484,41954.0,41935.0,0.011]
["bitfinex","BTCUSD",1644188979930,0.039,41953.0,41935.0,0.011]
["bitfinex","BTCUSD",1644188980181,0.039,41953.0,41922.0,0.46546491]
["bitfinex","BTCUSD",1644188980182,0.31147328,41954.0,41938.0,0.011]
["bitfinex","BTCUSD",1644188980381,0.31147328,41954.0,41939.0,0.011]
["bitfinex","BTCUSD",1644188980584,0.1382,41955.0,41930.0,0.29614803]
["bitfinex","BTCUSD",1644188980585,0.039,41940.0,41933.0,0.011]
["bitfinex","BTCUSD",1644188980782,0.05,41958.0,41934.0,0.33413]
["bitfinex","BTCUSD",1644188980980,0.05,41958.0,41932.0,0.02673219]
["bitfinex","BTCUSD",1644188980981,0.25563007,41941.0,41938.0,0.26660816]
["bitfinex","BTCUSD",1644188981179,0.36232427,41946.0,41938.0,0.65073816]
["bitfinex","BTCUSD",1644188981380,0.118,41959.0,41938.0,0.30560816]
["bitfinex","BTCUSD",1644188981381,0.001,41940.0,41938.0,0.30560816]
["bitfinex","BTCUSD",1644188981581,0.001,41940.0,41939.0,0.33413]
["bitfinex","BTCUSD",1644188981782,0.113,41959.0,41939.0,0.33413]
["bitfinex","BTCUSD",1644188982081,0.113,41959.0,41940.0,0.25497248]
["bitfinex","BTCUSD",1644188982082,0.19996264,41944.0,41940.0,0.25497248]
["bitfinex","BTCUSD",1644188982283,0.37116163,41947.0,41941.0,0.37313]
["bitfinex","BTCUSD",1644188982487,0.37116163,41947.0,41942.0,0.044]
["bitfinex","BTCUSD",1644188982688,0.37116163,41947.0,41939.0,0.01889739]
["bitfinex","BTCUSD",1644188982689,1.41497428,41946.0,41939.0,0.01889739]
["bitfinex","BTCUSD",1644188982885,1.41497428,41946.0,41923.0,0.044]
["bitfinex","BTCUSD",1644188982886,0.06506239,41926.0,41923.0,0.044]
["bitfinex","BTCUSD",1644188983085,0.06506239,41926.0,41900.0,0.0036]
["bitfinex","BTCUSD",1644188983086,0.005103,41924.0,41921.0,0.19131706]
["bitfinex","BTCUSD",1644188983284,0.005103,41924.0,41896.0,0.27335991]
["bitfinex","BTCUSD",1644188983285,0.08460697,41917.0,41896.0,0.27335991]
["bitfinex","BTCUSD",1644188983486,0.08460697,41917.0,41895.0,0.41002818]
["bitfinex","BTCUSD",1644188983487,0.35309671,41916.0,41913.0,0.21589881]
["bitfinex","BTCUSD",1644188983684,0.35309671,41916.0,41895.0,0.41002818]
["bitfinex","BTCUSD",1644188983685,0.044,41915.0,41895.0,0.41002818]
["bitfinex","BTCUSD",1644188983933,0.005103,41914.0,41895.0,0.19131706]
["bitfinex","BTCUSD",1644188984123,0.044,41913.0,41895.0,0.19131706]
["bitfinex","BTCUSD",1644188984322,0.044,41913.0,41894.0,2.45598504]
["bitfinex","BTCUSD",1644188984323,0.54507505,41912.0,41894.0,2.45598504]
["bitfinex","BTCUSD",1644188984521,0.15,41916.0,41909.0,0.20250439]
["bitfinex","BTCUSD",1644188984522,0.044,41911.0,41909.0,0.20250439]
["bitfinex","BTCUSD",1644188984722,0.31867465,41911.0,41905.0,0.00047925]
["bitfinex","BTCUSD",1644188985028,0.044,41910.0,41905.0,0.00047925]
["bitfinex","BTCUSD",1644188985422,0.0138207,41910.0,41905.0,0.00047925]
["bitfinex","BTCUSD",1644188985823,0.56850989,41913.0,41905.0,0.00033423]
["bitfinex","BTCUSD",1644188986021,0.182969,41913.0,41905.0,0.00033423]
["bitfinex","BTCUSD",1644188986724,0.24,41915.0,41909.0,0.22076453]
["bitfinex","BTCUSD",1644188987122,0.24,41915.0,41907.0,0.00033421]
["bitfinex","BTCUSD",1644188987324,0.044,41914.0,41907.0,0.00033421]
["bitfinex","BTCUSD",1644188987767,0.23761473,41912.0,41907.0,0.00033421]
["bitfinex","BTCUSD",1644188987968,0.044,41911.0,41907.0,0.00033421]
["bitfinex","BTCUSD",1644188988267,0.044,41911.0,41909.0,0.44]
["bitfinex","BTCUSD",1644188988469,0.24,41915.0,41909.0,0.44]
["bitfinex","BTCUSD",1644188988669,0.24,41915.0,41914.0,0.05]
["bitfinex","BTCUSD",1644188988869,0.24,41915.0,41914.0,0.61925785]
["bitfinex","BTCUSD",1644188989067,0.24,41915.0,41914.0,0.333614]
["bitfinex","BTCUSD",1644188989469,0.24,41915.0,41909.0,0.44]
["bitfinex","BTCUSD",1644188989968,0.24,41915.0,41910.0,0.24777465]
["bitfinex","BTCUSD",1644188990171,0.24,41915.0,41913.0,0.25736761]
["bitfinex","BTCUSD",1644188991069,0.24,41915.0,41911.0,0.333614]
["bitfinex","BTCUSD",1644188991718,0.24,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1644188991916,0.24,41915.0,41913.0,0.59083449]
["bitfinex","BTCUSD",1644188992115,0.24,41915.0,41914.0,0.24768974]
["bitfinex","BTCUSD",1644188992316,0.35584669,41925.0,41911.0,0.00047971]
["bitfinex","BTCUSD",1644188992317,0.35584669,41925.0,41911.0,0.26140686]
["bitfinex","BTCUSD",1644188992517,0.22590612,41923.0,41913.0,0.05]
["bitfinex","BTCUSD",1644188992721,0.00047719,41925.0,41920.0,0.05]
["bitfinex","BTCUSD",1644188992919,0.02163107,41927.0,41921.0,0.27494298]
["bitfinex","BTCUSD",1644188993119,0.02163107,41927.0,41914.0,0.31400787]
["bitfinex","BTCUSD",1644188993421,0.00014523,41925.0,41918.0,0.05]
["bitfinex","BTCUSD",1644188993620,0.00014523,41925.0,41924.0,0.05]
["bitfinex","BTCUSD",1644188993818,0.00014523,41925.0,41924.0,0.67670669]
["bitfinex","BTCUSD",1644188994018,0.02163107,41927.0,41924.0,0.72670669]
["bitfinex","BTCUSD",1644188994219,0.02163107,41927.0,41925.0,0.333614]
["bitfinex","BTCUSD",1644188994420,0.02177632,41927.0,41925.0,0.333614]
["bitfinex","BTCUSD",1644188994621,0.02177632,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1644188994819,0.00014525,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1644188995174,0.00014525,41927.0,41926.0,0.29642857]
["bitfinex","BTCUSD",1644188995381,0.02181525,41938.0,41926.0,0.68004257]
["bitfinex","BTCUSD",1644188995576,0.00047731,41928.0,41926.0,0.29642857]
["bitfinex","BTCUSD",1644188995774,0.00047731,41928.0,41927.0,0.58413384]
["bitfinex","BTCUSD",1644188996278,0.00047731,41928.0,41927.0,0.36413384]
["bitfinex","BTCUSD",1644188996474,0.02181525,41938.0,41927.0,0.333614]
["bitfinex","BTCUSD",1644188996675,0.20926199,41939.0,41931.0,0.05]
["bitfinex","BTCUSD",1644188996877,0.20926199,41939.0,41930.0,0.2139166]
["bitfinex","BTCUSD",1644188996878,0.00190895,41936.0,41932.0,0.58742989]
["bitfinex","BTCUSD",1644188997076,0.02154723,41941.0,41935.0,0.05]
["bitfinex","BTCUSD",1644188997276,0.002,41945.0,41940.0,0.333614]
["bitfinex","BTCUSD",1644188997475,0.002,41945.0,41942.0,0.333614]
["bitfinex","BTCUSD",1644188997675,0.002,41945.0,41943.0,0.333614]
["bitfinex","BTCUSD",1644188997882,0.002,41945.0,41940.0,0.27360949]
["bitfinex","BTCUSD",1644188998076,0.002,41945.0,41941.0,0.383614]
["bitfinex","BTCUSD",1644188998275,0.002,41945.0,41941.0,0.433614]
["bitfinex","BTCUSD",1644188998943,0.001,41966.0,41942.0,0.55]
["bitfinex","BTCUSD",1644188999145,0.051,41966.0,41949.0,0.05]
["bitfinex","BTCUSD",1644188999344,0.051,41966.0,41954.0,0.333614]
["bitfinex","BTCUSD",1644188999735,0.001,41966.0,41955.0,0.68576487]
["bitfinex","BTCUSD",1644188999745,0.001,41966.0,41955.0,0.39615087]
["bitfinex","BTCUSD",1644188999942,0.001,41966.0,41961.0,0.21683651]
["bitfinex","BTCUSD",1644189000142,0.001,41966.0,41962.0,0.60515524]
["bitfinex","BTCUSD",1644189000342,0.09837956,41986.0,41962.0,0.433614]
["bitfinex","BTCUSD",1644189000547,0.00176051,41969.0,41962.0,0.29882508]
["bitfinex","BTCUSD",1644189000742,0.00176051,41969.0,41964.0,0.383614]
["bitfinex","BTCUSD",1644189000944,0.00176051,41969.0,41965.0,0.28243398]
["bitfinex","BTCUSD",1644189001144,0.00176051,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1644189001345,0.06048936,41993.0,41968.0,0.70106309]
["bitfinex","BTCUSD",1644189001346,0.00090136,41993.0,41968.0,0.70106309]
["bitfinex","BTCUSD",1644189001542,0.00176032,41975.0,41974.0,0.05]
["bitfinex","BTCUSD",1644189001744,0.00176032,41975.0,41974.0,0.383154]
["bitfinex","BTCUSD",1644189002143,0.00176032,41975.0,41974.0,0.62021532]
["bitfinex","BTCUSD",1644189002343,0.00176032,41975.0,41974.0,0.56821532]
["bitfinex","BTCUSD",1644189002541,0.061,41989.0,41974.0,0.86925819]
["bitfinex","BTCUSD",1644189002772,0.061,41989.0,41967.0,0.359139]
["bitfinex","BTCUSD",1644189002773,0.00045464,41977.0,41969.0,0.02170944]
["bitfinex","BTCUSD",1644189003175,0.00045464,41977.0,41976.0,0.05]
["bitfinex","BTCUSD",1644189003574,0.00045464,41977.0,41976.0,0.333022]
["bitfinex","BTCUSD",1644189003771,0.05,41988.0,41969.0,0.35192574]
["bitfinex","BTCUSD",1644189003772,0.08099857,41982.0,41969.0,0.35192574]
["bitfinex","BTCUSD",1644189004073,0.00339176,41984.0,41969.0,0.01670944]
["bitfinex","BTCUSD",1644189004275,0.00339176,41984.0,41970.0,0.05]
["bitfinex","BTCUSD",1644189004474,0.00339176,41984.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189004672,0.00329176,41984.0,41981.0,0.333022]
["bitfinex","BTCUSD",1644189004872,0.00329176,41984.0,41981.0,0.05]
["bitfinex","BTCUSD",1644189005071,0.00329176,41984.0,41983.0,0.2651781]
["bitfinex","BTCUSD",1644189005673,0.00043408,41995.0,41985.0,0.25]
["bitfinex","BTCUSD",1644189005879,0.00086816,41995.0,41985.0,0.49877956]
["bitfinex","BTCUSD",1644189006081,0.04082386,42000.0,41994.0,0.05]
["bitfinex","BTCUSD",1644189006082,1.202e-05,42000.0,41994.0,0.05]
["bitfinex","BTCUSD",1644189006273,1.202e-05,42000.0,41995.0,0.70966905]
["bitfinex","BTCUSD",1644189006525,1.202e-05,42000.0,41997.0,0.333022]
["bitfinex","BTCUSD",1644189006826,0.00017136,42009.0,41999.0,0.356962]
["bitfinex","BTCUSD",1644189007024,0.04581787,42016.0,42006.0,0.26119206]
["bitfinex","BTCUSD",1644189007224,0.05060228,42018.0,42003.0,0.28677536]
["bitfinex","BTCUSD",1644189007225,0.04581787,42009.0,42003.0,0.28677536]
["bitfinex","BTCUSD",1644189007426,0.04616059,42010.0,42002.0,0.044]
["bitfinex","BTCUSD",1644189007624,0.20293483,42009.0,42000.0,0.05]
["bitfinex","BTCUSD",1644189007824,0.04616059,42010.0,42001.0,0.60631682]
["bitfinex","BTCUSD",1644189007825,0.00034272,42010.0,42001.0,0.60631682]
["bitfinex","BTCUSD",1644189008026,0.04581787,42002.0,41989.0,0.05]
["bitfinex","BTCUSD",1644189008225,0.04581787,42002.0,41985.0,0.02190614]
["bitfinex","BTCUSD",1644189008226,0.04581787,41991.0,41990.0,0.044]
["bitfinex","BTCUSD",1644189008431,0.00068544,42010.0,41990.0,0.26603264]
["bitfinex","BTCUSD",1644189008432,0.04650331,42010.0,41990.0,0.26603264]
["bitfinex","BTCUSD",1644189008628,0.00068544,42010.0,42001.0,0.01893871]
["bitfinex","BTCUSD",1644189009026,0.00068544,42010.0,42002.0,0.29437345]
["bitfinex","BTCUSD",1644189009227,0.00068544,42010.0,42009.0,0.00418213]
["bitfinex","BTCUSD",1644189009425,0.00068544,42010.0,42009.0,0.044]
["bitfinex","BTCUSD",1644189009631,0.10292554,42030.0,42010.0,0.6]
["bitfinex","BTCUSD",1644189009828,0.00292554,42030.0,42013.0,0.29437345]
["bitfinex","BTCUSD",1644189010027,0.00292554,42030.0,42018.0,0.332841]
["bitfinex","BTCUSD",1644189010028,0.00575093,42022.0,42018.0,0.332841]
["bitfinex","BTCUSD",1644189010274,0.00575093,42022.0,42019.0,0.33043106]
["bitfinex","BTCUSD",1644189010275,9.3e-07,42022.0,42019.0,0.33043106]
["bitfinex","BTCUSD",1644189010575,0.00028829,42033.0,42020.0,0.52579452]
["bitfinex","BTCUSD",1644189010781,0.00028829,42033.0,42025.0,0.29437345]
["bitfinex","BTCUSD",1644189010782,0.00125968,42028.0,42025.0,0.29437345]
["bitfinex","BTCUSD",1644189010980,0.00251936,42029.0,42026.0,0.25150287]
["bitfinex","BTCUSD",1644189011172,0.00251936,42029.0,42027.0,0.044]
["bitfinex","BTCUSD",1644189011376,0.08619733,42033.0,42027.0,0.376723]
["bitfinex","BTCUSD",1644189011575,0.08619733,42033.0,42027.0,0.426723]
["bitfinex","BTCUSD",1644189011576,3.872e-05,42030.0,42027.0,0.426723]
["bitfinex","BTCUSD",1644189011776,0.00028829,42033.0,42028.0,0.332723]
["bitfinex","BTCUSD",1644189011973,0.00028829,42033.0,42029.0,0.044]
["bitfinex","BTCUSD",1644189012174,0.00028829,42033.0,42030.0,0.332723]
["bitfinex","BTCUSD",1644189012374,0.05,42031.0,42030.0,0.29437345]
["bitfinex","BTCUSD",1644189012574,0.05,42031.0,42019.0,0.27548013]
["bitfinex","BTCUSD",1644189012575,0.21353385,42020.0,42019.0,0.27548013]
["bitfinex","BTCUSD",1644189012776,0.05,42030.0,42019.0,0.355553]
["bitfinex","BTCUSD",1644189012974,0.05,42028.0,42021.0,0.332723]
["bitfinex","BTCUSD",1644189013174,0.00015332,42038.0,42020.0,0.044]
["bitfinex","BTCUSD",1644189013372,0.05,42023.0,42020.0,0.044]
["bitfinex","BTCUSD",1644189013576,0.00015332,42038.0,42024.0,0.00036517]
["bitfinex","BTCUSD",1644189013577,0.05,42028.0,42024.0,0.00036517]
["bitfinex","BTCUSD",1644189013775,0.05,42034.0,42025.0,0.332723]
["bitfinex","BTCUSD",1644189014019,0.05,42034.0,42026.0,0.70560401]
["bitfinex","BTCUSD",1644189014218,0.05,42037.0,42027.0,0.337723]
["bitfinex","BTCUSD",1644189014421,0.045,42034.0,42024.0,0.00036517]
["bitfinex","BTCUSD",1644189014620,0.045,42034.0,42025.0,0.02055636]
["bitfinex","BTCUSD",1644189014621,0.178257,42033.0,42025.0,0.02055636]
["bitfinex","BTCUSD",1644189014918,0.00044902,42031.0,42026.0,0.00049988]
["bitfinex","BTCUSD",1644189015121,0.00030664,42038.0,42026.0,0.00049988]
["bitfinex","BTCUSD",1644189015323,0.00122656,42042.0,42038.0,0.00061]
["bitfinex","BTCUSD",1644189015522,3.99308889,42044.0,42041.0,0.05]
["bitfinex","BTCUSD",1644189015721,3.99308889,42044.0,42042.0,0.32824369]
["bitfinex","BTCUSD",1644189015722,3.84920889,42044.0,42042.0,0.32824369]
["bitfinex","BTCUSD",1644189015920,3.84920889,42044.0,42043.0,0.31374393]
["bitfinex","BTCUSD",1644189015921,3.18314889,42044.0,42043.0,0.31374393]
["bitfinex","BTCUSD",1644189016124,2.63716889,42044.0,42043.0,0.35774393]
["bitfinex","BTCUSD",1644189016321,2.63716889,42044.0,42043.0,0.044]
["bitfinex","BTCUSD",1644189016718,2.63716889,42044.0,42043.0,0.34536217]
["bitfinex","BTCUSD",1644189017120,0.00133622,42053.0,42044.0,0.45028]
["bitfinex","BTCUSD",1644189017323,1.696e-05,42055.0,42052.0,0.332681]
["bitfinex","BTCUSD",1644189017524,1.696e-05,42055.0,42054.0,0.05]
["bitfinex","BTCUSD",1644189017781,1.696e-05,42055.0,42054.0,0.65839827]
["bitfinex","BTCUSD",1644189017985,2.16748768,42096.0,42054.0,0.63339827]
["bitfinex","BTCUSD",1644189018188,0.09213,42087.0,42068.0,0.05]
["bitfinex","BTCUSD",1644189018387,0.00031096,42092.0,42069.0,0.044]
["bitfinex","BTCUSD",1644189018585,0.00031096,42092.0,42074.0,0.05]
["bitfinex","BTCUSD",1644189018788,0.00031096,42092.0,42084.0,0.045]
["bitfinex","BTCUSD",1644189018987,0.00036824,42096.0,42074.0,0.1]
["bitfinex","BTCUSD",1644189018988,0.24412793,42096.0,42085.0,0.044]
["bitfinex","BTCUSD",1644189019186,0.23246705,42096.0,42086.0,0.088]
["bitfinex","BTCUSD",1644189019386,0.035,42094.0,42086.0,0.044]
["bitfinex","BTCUSD",1644189019582,0.035,42094.0,42078.0,0.34089095]
["bitfinex","BTCUSD",1644189019583,0.23246705,42096.0,42087.0,0.043]
["bitfinex","BTCUSD",1644189019785,0.0019172,42096.0,42088.0,0.044]
["bitfinex","BTCUSD",1644189019984,0.035,42089.0,42088.0,0.044]
["bitfinex","BTCUSD",1644189020184,0.0019172,42096.0,42089.0,0.332324]
["bitfinex","BTCUSD",1644189020384,0.0019172,42096.0,42090.0,0.376324]
["bitfinex","BTCUSD",1644189020585,0.035,42091.0,42090.0,0.044]
["bitfinex","BTCUSD",1644189020886,0.0019172,42096.0,42086.0,0.044]
["bitfinex","BTCUSD",1644189021084,0.0019172,42096.0,42090.0,0.332324]
["bitfinex","BTCUSD",1644189021285,0.01078779,42099.0,42095.0,0.044]
["bitfinex","BTCUSD",1644189021286,4.124e-05,42099.0,42095.0,0.044]
["bitfinex","BTCUSD",1644189021532,0.006,42128.0,42098.0,0.044]
["bitfinex","BTCUSD",1644189021533,0.00100796,42114.0,42098.0,0.044]
["bitfinex","BTCUSD",1644189021729,0.00100796,42114.0,42100.0,0.05]
["bitfinex","BTCUSD",1644189021926,0.00100796,42114.0,42105.0,0.376324]
["bitfinex","BTCUSD",1644189022127,0.04458562,42132.0,42111.0,0.039]
["bitfinex","BTCUSD",1644189022335,0.04963351,42124.0,42112.0,0.29961272]
["bitfinex","BTCUSD",1644189022529,0.0061396,42126.0,42120.0,0.05]
["bitfinex","BTCUSD",1644189022730,0.0061396,42126.0,42121.0,0.33932484]
["bitfinex","BTCUSD",1644189022929,0.29945366,42125.0,42117.0,0.044]
["bitfinex","BTCUSD",1644189023129,0.35,42122.0,42110.0,0.1]
["bitfinex","BTCUSD",1644189023330,0.36076146,42121.0,42113.0,0.044]
["bitfinex","BTCUSD",1644189023531,0.36076146,42121.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189023532,0.08312299,42103.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189023729,0.26716451,42102.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189023930,0.26716451,42102.0,42101.0,0.35395122]
["bitfinex","BTCUSD",1644189024134,0.26716451,42102.0,42095.0,0.43562722]
["bitfinex","BTCUSD",1644189024330,0.26716451,42102.0,42096.0,0.332324]
["bitfinex","BTCUSD",1644189024530,0.26716451,42102.0,42095.0,0.39162722]
["bitfinex","BTCUSD",1644189024531,0.02162722,42102.0,42095.0,0.39162722]
["bitfinex","BTCUSD",1644189024830,0.001,42113.0,42096.0,1.23006323]
["bitfinex","BTCUSD",1644189025030,0.001,42113.0,42102.0,0.332324]
["bitfinex","BTCUSD",1644189025274,0.001,42113.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189025275,0.19009086,42109.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189025477,0.39635036,42108.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189025676,0.6393864,42108.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189025873,0.24303604,42108.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189026073,0.0009,42113.0,42101.0,0.02162722]
["bitfinex","BTCUSD",1644189026474,0.0009,42113.0,42105.0,0.05]
["bitfinex","BTCUSD",1644189026681,0.0009,42113.0,42095.0,0.39162722]
["bitfinex","BTCUSD",1644189026682,2.13382777,42106.0,42103.0,0.28208955]
["bitfinex","BTCUSD",1644189026876,2.13382777,42106.0,42081.0,0.01]
["bitfinex","BTCUSD",1644189026877,0.02162722,42102.0,42081.0,0.01]
["bitfinex","BTCUSD",1644189027078,0.19234666,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1644189027279,0.36896702,42076.0,42075.0,0.04291]
["bitfinex","BTCUSD",1644189027477,0.36896702,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1644189027478,0.60708147,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1644189027676,0.332267,42075.0,42071.0,0.01]
["bitfinex","BTCUSD",1644189027874,0.332267,42075.0,42062.0,0.05389056]
["bitfinex","BTCUSD",1644189027875,0.05,42073.0,42062.0,0.05389056]
["bitfinex","BTCUSD",1644189028079,0.332267,42071.0,42062.0,0.05389056]
["bitfinex","BTCUSD",1644189028277,0.39532356,42072.0,42062.0,0.05389056]
["bitfinex","BTCUSD",1644189028278,0.07854672,42063.0,42062.0,0.05389056]
["bitfinex","BTCUSD",1644189028477,0.07854672,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1644189028678,0.1996474,42061.0,42055.0,0.01966135]
["bitfinex","BTCUSD",1644189028919,0.372167,42060.0,42055.0,0.00466135]
["bitfinex","BTCUSD",1644189029119,0.33537924,42069.0,42055.0,0.00466135]
["bitfinex","BTCUSD",1644189029120,0.015,42056.0,42055.0,0.00466135]
["bitfinex","BTCUSD",1644189029324,0.33537924,42069.0,42056.0,0.6]
["bitfinex","BTCUSD",1644189029521,0.1,42070.0,42056.0,0.6]
["bitfinex","BTCUSD",1644189029722,0.1,42070.0,42060.0,0.21197061]
["bitfinex","BTCUSD",1644189029920,0.25434489,42069.0,42059.0,0.09129]
["bitfinex","BTCUSD",1644189030122,0.22129667,42062.0,42060.0,0.13693]
["bitfinex","BTCUSD",1644189030321,0.667167,42067.0,42060.0,0.22825]
["bitfinex","BTCUSD",1644189030721,0.00013302,42063.0,42060.0,0.21825]
["bitfinex","BTCUSD",1644189030921,0.00013302,42063.0,42062.0,0.09128]
["bitfinex","BTCUSD",1644189031321,0.00013302,42063.0,42062.0,0.08628]
["bitfinex","BTCUSD",1644189031322,3.302e-05,42063.0,42062.0,0.08628]
["bitfinex","BTCUSD",1644189031521,0.168927,42084.0,42052.0,0.48628]
["bitfinex","BTCUSD",1644189031723,0.059457,42083.0,42074.0,0.01838151]
["bitfinex","BTCUSD",1644189031927,0.332267,42083.0,42074.0,0.01838151]
["bitfinex","BTCUSD",1644189032321,0.05,42093.0,42074.0,0.01838151]
["bitfinex","BTCUSD",1644189032322,0.332267,42082.0,42074.0,0.01838151]
["bitfinex","BTCUSD",1644189032521,0.39855325,42081.0,42074.0,0.01838151]
["bitfinex","BTCUSD",1644189032773,0.6837837,42074.0,42069.0,0.02102689]
["bitfinex","BTCUSD",1644189032975,0.07888406,42056.0,42042.0,0.05]
["bitfinex","BTCUSD",1644189033271,0.24703703,42075.0,42041.0,0.01]
["bitfinex","BTCUSD",1644189033272,0.02102689,42070.0,42041.0,0.01]
["bitfinex","BTCUSD",1644189033477,0.02102689,42070.0,42053.0,0.05]
["bitfinex","BTCUSD",1644189033672,0.00143799,42069.0,42055.0,0.05]
["bitfinex","BTCUSD",1644189033872,0.02102689,42070.0,42055.0,0.05]
["bitfinex","BTCUSD",1644189033873,0.01746488,42070.0,42057.0,0.6]
["bitfinex","BTCUSD",1644189034072,0.01746488,42070.0,42058.0,0.332267]
["bitfinex","BTCUSD",1644189034073,0.24471256,42061.0,42058.0,0.332267]
["bitfinex","BTCUSD",1644189034279,0.24471256,42061.0,42056.0,0.00051745]
["bitfinex","BTCUSD",1644189034480,0.332267,42060.0,42056.0,0.00051745]
["bitfinex","BTCUSD",1644189034672,0.332267,42059.0,42056.0,0.00051745]
["bitfinex","BTCUSD",1644189034875,0.01736488,42070.0,42056.0,0.00051745]
["bitfinex","BTCUSD",1644189035172,0.01736488,42070.0,42051.0,0.01]
["bitfinex","BTCUSD",1644189035371,0.01736488,42070.0,42056.0,0.19414504]
["bitfinex","BTCUSD",1644189035573,0.0780451,42068.0,42057.0,0.60298254]
["bitfinex","BTCUSD",1644189035772,0.21810706,42066.0,42057.0,0.27071554]
["bitfinex","BTCUSD",1644189035976,0.23617075,42059.0,42051.0,0.01]
["bitfinex","BTCUSD",1644189036175,0.07962444,42054.0,42051.0,0.01]
["bitfinex","BTCUSD",1644189036445,0.332267,42053.0,42051.0,0.01]
["bitfinex","BTCUSD",1644189037346,0.332267,42053.0,42051.0,0.0001]
["bitfinex","BTCUSD",1644189037544,0.332267,42053.0,42051.0,0.4401]
["bitfinex","BTCUSD",1644189037743,0.07962444,42054.0,42051.0,0.4401]
["bitfinex","BTCUSD",1644189038345,0.07962444,42054.0,42051.0,0.3093]
["bitfinex","BTCUSD",1644189038346,0.58998213,42053.0,42051.0,0.3093]
["bitfinex","BTCUSD",1644189038646,0.68369484,42052.0,42051.0,0.2095]
["bitfinex","BTCUSD",1644189039244,0.6,42051.0,42050.0,0.0005207]
["bitfinex","BTCUSD",1644189039443,1.48328259,42051.0,42050.0,0.0005207]
["bitfinex","BTCUSD",1644189039649,1.48328259,42051.0,42050.0,7e-07]
["bitfinex","BTCUSD",1644189039650,1.30538143,42051.0,42050.0,7e-07]
["bitfinex","BTCUSD",1644189039946,0.20622674,42042.0,42041.0,0.0050007]
["bitfinex","BTCUSD",1644189040180,0.332267,42050.0,42041.0,0.0050007]
["bitfinex","BTCUSD",1644189040378,1.22789355,42050.0,42041.0,0.0050007]
["bitfinex","BTCUSD",1644189040584,1.22789355,42050.0,42031.0,0.01]
["bitfinex","BTCUSD",1644189040585,0.05,42043.0,42031.0,0.01]
["bitfinex","BTCUSD",1644189040777,1.34999386,42042.0,42031.0,0.01]
["bitfinex","BTCUSD",1644189040975,0.22191273,42039.0,42031.0,0.01]
["bitfinex","BTCUSD",1644189041176,0.01966704,42054.0,42031.0,0.06]
["bitfinex","BTCUSD",1644189041177,0.0399,42045.0,42031.0,0.06]
["bitfinex","BTCUSD",1644189041378,0.0399,42052.0,42040.0,0.02027325]
["bitfinex","BTCUSD",1644189041576,0.38011467,42046.0,42040.0,0.02027325]
["bitfinex","BTCUSD",1644189041777,0.232508,42045.0,42040.0,0.02027325]
["bitfinex","BTCUSD",1644189041976,0.59161838,42045.0,42040.0,0.02027325]
["bitfinex","BTCUSD",1644189042282,0.59161838,42045.0,41993.0,0.0036]
["bitfinex","BTCUSD",1644189042283,0.08365926,42009.0,41993.0,0.0036]
["bitfinex","BTCUSD",1644189042479,0.15,42041.0,41993.0,0.0036]
["bitfinex","BTCUSD",1644189042480,0.13988755,42002.0,41993.0,0.0036]
["bitfinex","BTCUSD",1644189042678,0.08988755,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644189042878,0.37239555,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644189043076,0.32239555,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644189043277,0.62514199,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644189043476,0.89072238,42002.0,42001.0,0.09212]
["bitfinex","BTCUSD",1644189043675,0.89267882,42002.0,42001.0,0.005]
["bitfinex","BTCUSD",1644189044724,0.89267882,42002.0,41991.0,0.01]
["bitfinex","BTCUSD",1644189044725,0.6,42001.0,41991.0,0.01]
["bitfinex","BTCUSD",1644189044930,0.05,41992.0,41991.0,0.00939416]
["bitfinex","BTCUSD",1644189045129,0.119162,41999.0,41991.0,0.00939416]
["bitfinex","BTCUSD",1644189045130,0.07870594,41993.0,41991.0,0.00939416]
["bitfinex","BTCUSD",1644189045426,0.07870594,41993.0,41991.0,0.23814]
["bitfinex","BTCUSD",1644189045625,0.27704011,41992.0,41991.0,0.32958]
["bitfinex","BTCUSD",1644189045828,0.23814,41991.0,41981.0,0.0965]
["bitfinex","BTCUSD",1644189046031,0.059593,41989.0,41960.0,0.0003]
["bitfinex","BTCUSD",1644189046228,0.81200839,41988.0,41960.0,0.27039151]
["bitfinex","BTCUSD",1644189046426,0.24176709,41975.0,41974.0,0.08655]
["bitfinex","BTCUSD",1644189046626,0.28166709,41975.0,41960.0,0.0003]
["bitfinex","BTCUSD",1644189046825,0.28166709,41975.0,41966.0,0.19155619]
["bitfinex","BTCUSD",1644189046826,0.33636791,41974.0,41966.0,0.19155619]
["bitfinex","BTCUSD",1644189047025,0.0399,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1644189047229,0.0399,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1644189047430,0.0899,41986.0,41972.0,0.31660583]
["bitfinex","BTCUSD",1644189047678,0.0899,41986.0,41973.0,0.05]
["bitfinex","BTCUSD",1644189048272,0.0005,42000.0,41973.0,0.05]
["bitfinex","BTCUSD",1644189048273,0.31379944,41987.0,41973.0,0.05]
["bitfinex","BTCUSD",1644189048476,0.059593,41988.0,41969.0,0.3]
["bitfinex","BTCUSD",1644189048477,0.27655102,41979.0,41969.0,0.3]
["bitfinex","BTCUSD",1644189048673,0.27655102,41979.0,41965.0,0.05]
["bitfinex","BTCUSD",1644189048674,0.28155102,41979.0,41978.0,0.00051926]
["bitfinex","BTCUSD",1644189049274,0.66522852,41978.0,41972.0,0.00207735]
["bitfinex","BTCUSD",1644189049476,0.37908756,41977.0,41972.0,0.00207735]
["bitfinex","BTCUSD",1644189049674,0.0399,41977.0,41966.0,0.045]
["bitfinex","BTCUSD",1644189049874,0.37473952,41967.0,41965.0,0.00571538]
["bitfinex","BTCUSD",1644189050080,0.015,41966.0,41965.0,0.00571538]
["bitfinex","BTCUSD",1644189050274,0.015,41966.0,41965.0,0.05071538]
["bitfinex","BTCUSD",1644189050473,0.015,41966.0,41965.0,0.39172505]
["bitfinex","BTCUSD",1644189050675,0.05,41979.0,41967.0,0.332817]
["bitfinex","BTCUSD",1644189050872,0.0399,41983.0,41974.0,0.045]
["bitfinex","BTCUSD",1644189051075,0.0399,41983.0,41968.0,0.31614391]
["bitfinex","BTCUSD",1644189051276,0.05,41988.0,41982.0,0.045]
["bitfinex","BTCUSD",1644189051535,0.21922724,41991.0,41987.0,0.045]
["bitfinex","BTCUSD",1644189051536,0.01903514,41991.0,41987.0,0.045]
["bitfinex","BTCUSD",1644189051733,0.01903514,41991.0,41967.0,0.64745989]
["bitfinex","BTCUSD",1644189051934,0.01903514,41991.0,41970.0,0.1]
["bitfinex","BTCUSD",1644189052132,0.01903514,41991.0,41977.0,0.22169703]
["bitfinex","BTCUSD",1644189052334,0.07111874,41984.0,41978.0,0.3183145]
["bitfinex","BTCUSD",1644189052536,0.09213,41991.0,41979.0,0.6]
["bitfinex","BTCUSD",1644189052739,0.09213,41991.0,41976.0,0.00051928]
["bitfinex","BTCUSD",1644189052933,0.09213,41991.0,41990.0,0.01903514]
["bitfinex","BTCUSD",1644189053133,0.42468611,41991.0,41990.0,0.01903514]
["bitfinex","BTCUSD",1644189053536,1.1860706,41991.0,41990.0,0.01403514]
["bitfinex","BTCUSD",1644189053733,1.2360706,41991.0,41990.0,0.01403514]
["bitfinex","BTCUSD",1644189053933,0.45524883,41983.0,41976.0,0.00051932]
["bitfinex","BTCUSD",1644189054134,0.58359671,41982.0,41976.0,0.00051932]
["bitfinex","BTCUSD",1644189054434,0.34365671,41982.0,41976.0,0.00051932]
["bitfinex","BTCUSD",1644189054631,0.34365671,41982.0,41973.0,0.0003]
["bitfinex","BTCUSD",1644189054832,0.31746,41983.0,41976.0,0.05051928]
["bitfinex","BTCUSD",1644189055032,0.23994,41982.0,41976.0,0.05051928]
["bitfinex","BTCUSD",1644189055278,0.54154868,41982.0,41976.0,0.05051928]
["bitfinex","BTCUSD",1644189055477,0.30160868,41982.0,41976.0,0.00051928]
["bitfinex","BTCUSD",1644189055674,0.30160868,41982.0,41975.0,0.05]
["bitfinex","BTCUSD",1644189055876,0.30160868,41982.0,41981.0,0.1]
["bitfinex","BTCUSD",1644189055877,0.09213,41982.0,41981.0,0.1]
["bitfinex","BTCUSD",1644189056077,0.09213,41982.0,41981.0,0.69619288]
["bitfinex","BTCUSD",1644189056275,0.01403514,41991.0,41981.0,0.05]
["bitfinex","BTCUSD",1644189056473,0.01403514,41991.0,41977.0,0.05]
["bitfinex","BTCUSD",1644189056474,0.33649514,41991.0,41984.0,0.05]
["bitfinex","BTCUSD",1644189056674,0.33649514,41991.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189056675,0.65952358,41991.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189056876,0.28362853,41987.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189057075,0.37189364,41986.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189057275,0.37189364,41986.0,41976.0,0.0005193]
["bitfinex","BTCUSD",1644189057276,0.06107726,41995.0,41990.0,0.01403514]
["bitfinex","BTCUSD",1644189057477,1.00072928,41994.0,41976.0,0.0005193]
["bitfinex","BTCUSD",1644189057675,0.07362814,41991.0,41976.0,0.0005193]
["bitfinex","BTCUSD",1644189057879,0.18960004,41989.0,41976.0,0.0005193]
["bitfinex","BTCUSD",1644189058075,0.27114945,41989.0,41976.0,0.0005193]
["bitfinex","BTCUSD",1644189058277,0.37517938,41980.0,41977.0,0.21102158]
["bitfinex","BTCUSD",1644189058477,0.0888455,41982.0,41979.0,0.05]
["bitfinex","BTCUSD",1644189058674,0.0888455,41982.0,41977.0,0.42]
["bitfinex","BTCUSD",1644189058918,0.22904937,41980.0,41977.0,0.42]
["bitfinex","BTCUSD",1644189059319,0.0888455,41982.0,41977.0,0.42]
["bitfinex","BTCUSD",1644189059517,0.0888455,41982.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189059919,0.0399,41983.0,41981.0,0.05]
["bitfinex","BTCUSD",1644189060119,0.35870599,41986.0,41982.0,0.24988877]
["bitfinex","BTCUSD",1644189060319,0.35870599,41986.0,41982.0,0.05]
["bitfinex","BTCUSD",1644189060522,0.35870599,41986.0,41978.0,0.05]
["bitfinex","BTCUSD",1644189060920,0.35870599,41986.0,41979.0,0.05]
["bitfinex","BTCUSD",1644189061118,0.35870599,41986.0,41982.0,0.05]
["bitfinex","BTCUSD",1644189061318,0.35870599,41986.0,41979.0,0.23568578]
["bitfinex","BTCUSD",1644189061518,0.05,41996.0,41980.0,0.6]
["bitfinex","BTCUSD",1644189061718,0.05,41996.0,41979.0,0.25693391]
["bitfinex","BTCUSD",1644189062019,0.05,41996.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189062218,0.0399,41995.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189062418,0.19478906,41980.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189062674,0.0399,41986.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189063071,0.33157004,41985.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189063270,0.33759085,41984.0,41977.0,0.32]
["bitfinex","BTCUSD",1644189063468,0.00037901,41981.0,41978.0,0.00018456]
["bitfinex","BTCUSD",1644189063669,0.04027901,41981.0,41978.0,0.00018456]
["bitfinex","BTCUSD",1644189063868,0.24320585,41980.0,41978.0,0.00018456]
["bitfinex","BTCUSD",1644189064169,0.36769311,41979.0,41978.0,0.00018456]
["bitfinex","BTCUSD",1644189064369,0.36769311,41979.0,41977.0,0.27030471]
["bitfinex","BTCUSD",1644189064569,0.36769311,41979.0,41978.0,0.0003]
["bitfinex","BTCUSD",1644189065270,0.0399,41979.0,41978.0,0.0003]
["bitfinex","BTCUSD",1644189065470,0.00037901,41981.0,41978.0,0.0003]
["bitfinex","BTCUSD",1644189065471,0.00037901,41981.0,41978.0,0.2547675]
["bitfinex","BTCUSD",1644189065674,0.00037901,41981.0,41978.0,0.0003]
["bitfinex","BTCUSD",1644189066720,0.00037901,41981.0,41978.0,0.0006]
["bitfinex","BTCUSD",1644189066920,0.06788916,41982.0,41978.0,0.0006]
["bitfinex","BTCUSD",1644189066921,0.03326817,41982.0,41978.0,0.0006]
["bitfinex","BTCUSD",1644189067122,0.0399,41981.0,41978.0,0.0006]
["bitfinex","BTCUSD",1644189067321,0.2842586,41981.0,41976.0,0.42052152]
["bitfinex","BTCUSD",1644189067524,0.2842586,41981.0,41966.0,0.01972132]
["bitfinex","BTCUSD",1644189067731,0.4438676,41981.0,41962.0,9e-06]
["bitfinex","BTCUSD",1644189067926,0.6,41973.0,41953.0,0.2696464]
["bitfinex","BTCUSD",1644189068124,0.6,41973.0,41950.0,0.05]
["bitfinex","BTCUSD",1644189068125,0.01972132,41967.0,41950.0,0.05]
["bitfinex","BTCUSD",1644189068326,0.01972132,41967.0,41947.0,0.11067828]
["bitfinex","BTCUSD",1644189068327,0.059633,41964.0,41960.0,0.008459]
["bitfinex","BTCUSD",1644189068523,0.059633,41964.0,41947.0,0.06067828]
["bitfinex","BTCUSD",1644189068524,0.5518813,41963.0,41948.0,0.25411908]
["bitfinex","BTCUSD",1644189068722,0.07156663,41949.0,41947.0,0.04763236]
["bitfinex","BTCUSD",1644189068922,0.35295612,41963.0,41948.0,0.05]
["bitfinex","BTCUSD",1644189069123,0.35811048,41962.0,41952.0,0.05]
["bitfinex","BTCUSD",1644189069324,0.0399,41961.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189069723,0.29273338,41955.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189069921,0.29267211,41955.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189070180,0.07164504,41953.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189070577,0.32785445,41954.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189070784,2.38551164,41954.0,41949.0,0.008459]
["bitfinex","BTCUSD",1644189070982,2.38551164,41954.0,41941.0,0.005]
["bitfinex","BTCUSD",1644189070983,0.07688748,41947.0,41941.0,0.005]
["bitfinex","BTCUSD",1644189071177,0.41212062,41946.0,41941.0,0.005]
["bitfinex","BTCUSD",1644189071377,0.27423318,41938.0,41937.0,0.00571952]
["bitfinex","BTCUSD",1644189071577,0.27423318,41938.0,41936.0,0.008459]
["bitfinex","BTCUSD",1644189071578,0.87467045,41938.0,41936.0,0.008459]
["bitfinex","BTCUSD",1644189071777,0.50901172,41937.0,41926.0,0.001]
["bitfinex","BTCUSD",1644189071976,0.50901172,41937.0,41922.0,0.02245]
["bitfinex","BTCUSD",1644189071977,0.06857778,41932.0,41922.0,0.02245]
["bitfinex","BTCUSD",1644189072176,0.07751227,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1644189072376,0.07751227,41925.0,41919.0,0.09999]
["bitfinex","BTCUSD",1644189072377,0.07751227,41925.0,41918.0,0.10835216]
["bitfinex","BTCUSD",1644189072678,0.07751227,41925.0,41912.0,0.44002413]
["bitfinex","BTCUSD",1644189072679,0.0696927,41913.0,41912.0,0.44002413]
["bitfinex","BTCUSD",1644189072879,0.0696927,41913.0,41912.0,0.44092845]
["bitfinex","BTCUSD",1644189073076,0.0696927,41913.0,41911.0,0.01015848]
["bitfinex","BTCUSD",1644189073281,0.0696927,41913.0,41909.0,0.00901788]
["bitfinex","BTCUSD",1644189073282,0.1891187,41913.0,41909.0,0.00901788]
["bitfinex","BTCUSD",1644189073483,0.1891187,41913.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189073484,0.24695936,41912.0,41899.0,0.05]
["bitfinex","BTCUSD",1644189073777,0.30807419,41902.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189074033,0.35407419,41902.0,41901.0,0.018459]
["bitfinex","BTCUSD",1644189074230,0.6,41901.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189074438,0.0399,41900.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189074631,0.36851407,41899.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189075030,0.27243925,41895.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189075230,0.12546795,41895.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189075431,2.71120801,41896.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189075632,9e-06,41901.0,41894.0,0.00037956]
["bitfinex","BTCUSD",1644189075833,0.0399,41908.0,41902.0,0.045]
["bitfinex","BTCUSD",1644189076038,0.08109499,41914.0,41903.0,0.33127549]
["bitfinex","BTCUSD",1644189076231,0.211306,41905.0,41902.0,0.008459]
["bitfinex","BTCUSD",1644189076433,0.005,41904.0,41903.0,0.00051899]
["bitfinex","BTCUSD",1644189076632,0.06854518,41898.0,41897.0,0.00207626]
["bitfinex","BTCUSD",1644189076832,0.2539527,41898.0,41897.0,0.00207626]
["bitfinex","BTCUSD",1644189077133,0.6,41897.0,41895.0,0.00129072]
["bitfinex","BTCUSD",1644189077533,0.6,41897.0,41892.0,0.00074624]
["bitfinex","BTCUSD",1644189077534,0.52998687,41896.0,41892.0,0.00074624]
["bitfinex","BTCUSD",1644189077776,0.52998687,41896.0,41889.0,0.00102792]
["bitfinex","BTCUSD",1644189077777,0.50048681,41896.0,41889.0,0.00102792]
["bitfinex","BTCUSD",1644189077978,0.0399,41895.0,41891.0,0.007459]
["bitfinex","BTCUSD",1644189078175,0.0399,41895.0,41878.0,0.108]
["bitfinex","BTCUSD",1644189078176,0.08680001,41882.0,41878.0,0.108]
["bitfinex","BTCUSD",1644189078775,0.099643,41887.0,41880.0,0.008459]
["bitfinex","BTCUSD",1644189079176,0.05575075,41887.0,41880.0,0.008459]
["bitfinex","BTCUSD",1644189079378,0.42375397,41884.0,41880.0,0.008459]
["bitfinex","BTCUSD",1644189079580,0.42375397,41884.0,41872.0,0.00191904]
["bitfinex","BTCUSD",1644189079581,1.03921488,41883.0,41872.0,0.00191904]
["bitfinex","BTCUSD",1644189079779,1.15872988,41883.0,41879.0,0.008459]
["bitfinex","BTCUSD",1644189079976,0.0739229,41882.0,41879.0,5.9e-05]
["bitfinex","BTCUSD",1644189080179,0.2149306,41881.0,41872.0,0.00191904]
["bitfinex","BTCUSD",1644189080378,0.35062426,41875.0,41872.0,0.00191904]
["bitfinex","BTCUSD",1644189080580,0.05976,41875.0,41874.0,0.05]
["bitfinex","BTCUSD",1644189080880,2.46646881,41895.0,41880.0,0.053459]
["bitfinex","BTCUSD",1644189081085,0.169472,41895.0,41884.0,0.05]
["bitfinex","BTCUSD",1644189081281,0.179232,41900.0,41872.0,0.00191904]
["bitfinex","BTCUSD",1644189081282,0.33233111,41894.0,41886.0,0.008459]
["bitfinex","BTCUSD",1644189081530,0.22277754,41888.0,41886.0,9e-06]
["bitfinex","BTCUSD",1644189081727,0.0399,41896.0,41872.0,0.00243575]
["bitfinex","BTCUSD",1644189081728,0.44414743,41891.0,41873.0,0.595009]
["bitfinex","BTCUSD",1644189081925,0.059747,41885.0,41874.0,0.23553811]
["bitfinex","BTCUSD",1644189082127,0.059747,41885.0,41872.0,0.06089475]
["bitfinex","BTCUSD",1644189082324,0.109747,41885.0,41873.0,0.23540596]
["bitfinex","BTCUSD",1644189082523,0.109747,41885.0,41873.0,0.24287709]
["bitfinex","BTCUSD",1644189082726,0.059747,41885.0,41878.0,0.05]
["bitfinex","BTCUSD",1644189082925,0.059747,41885.0,41878.0,0.23717998]
["bitfinex","BTCUSD",1644189083226,0.059747,41885.0,41876.0,0.008459]
["bitfinex","BTCUSD",1644189083425,0.054747,41885.0,41876.0,0.008459]
["bitfinex","BTCUSD",1644189084426,0.00044907,41883.0,41879.0,0.00017806]
["bitfinex","BTCUSD",1644189084626,0.00044907,41883.0,41879.0,0.00863706]
["bitfinex","BTCUSD",1644189085870,0.00044907,41883.0,41872.0,0.05191904]
["bitfinex","BTCUSD",1644189086072,0.00044907,41883.0,41879.0,0.00051665]
["bitfinex","BTCUSD",1644189086277,0.00044907,41883.0,41882.0,0.02363706]
["bitfinex","BTCUSD",1644189086476,0.08521907,41885.0,41882.0,0.28593391]
["bitfinex","BTCUSD",1644189086676,0.01998457,41890.0,41884.0,0.0491]
["bitfinex","BTCUSD",1644189086874,0.0009,41910.0,41890.0,0.56998]
["bitfinex","BTCUSD",1644189087077,0.05,41910.0,41900.0,0.07273706]
["bitfinex","BTCUSD",1644189087276,0.26975975,41911.0,41908.0,0.07273706]
["bitfinex","BTCUSD",1644189087477,0.108,41918.0,41908.0,0.08119606]
["bitfinex","BTCUSD",1644189087672,0.119417,41916.0,41908.0,0.057559]
["bitfinex","BTCUSD",1644189087873,0.119417,41916.0,41908.0,0.008459]
["bitfinex","BTCUSD",1644189088071,0.06949166,41916.0,41908.0,0.008459]
["bitfinex","BTCUSD",1644189088273,0.108,41918.0,41908.0,0.008459]
["bitfinex","BTCUSD",1644189088274,0.34158213,41913.0,41908.0,0.008459]
["bitfinex","BTCUSD",1644189088474,0.34158213,41913.0,41911.0,0.0491]
["bitfinex","BTCUSD",1644189088674,0.34158213,41913.0,41908.0,0.0491]
["bitfinex","BTCUSD",1644189088927,0.34158213,41913.0,41908.0,0.07273706]
["bitfinex","BTCUSD",1644189089123,0.34158213,41913.0,41886.0,0.02381]
["bitfinex","BTCUSD",1644189089326,0.0009,41910.0,41901.0,0.0491]
["bitfinex","BTCUSD",1644189089525,0.20836955,41902.0,41893.0,0.0491]
["bitfinex","BTCUSD",1644189089731,0.05,41927.0,41887.0,0.0491]
["bitfinex","BTCUSD",1644189089926,0.05,41927.0,41888.0,0.36457694]
["bitfinex","BTCUSD",1644189089927,0.05,41906.0,41888.0,0.36457694]
["bitfinex","BTCUSD",1644189090129,0.13695518,41905.0,41893.0,0.20604928]
["bitfinex","BTCUSD",1644189090327,0.099631,41904.0,41893.0,0.20604928]
["bitfinex","BTCUSD",1644189090525,0.26936328,41903.0,41893.0,0.20604928]
["bitfinex","BTCUSD",1644189090725,0.26936328,41903.0,41893.0,0.25604928]
["bitfinex","BTCUSD",1644189090927,0.26936328,41903.0,41893.0,0.20604928]
["bitfinex","BTCUSD",1644189091535,0.0899,41904.0,41894.0,0.23780813]
["bitfinex","BTCUSD",1644189091730,0.1912664,41913.0,41894.0,0.23780813]
["bitfinex","BTCUSD",1644189091731,0.05,41912.0,41900.0,0.05]
["bitfinex","BTCUSD",1644189091928,0.15166803,41921.0,41901.0,0.28045144]
["bitfinex","BTCUSD",1644189092129,0.15166803,41921.0,41908.0,0.05]
["bitfinex","BTCUSD",1644189092329,0.119406,41918.0,41907.0,0.23276177]
["bitfinex","BTCUSD",1644189092527,0.119406,41918.0,41907.0,0.42343575]
["bitfinex","BTCUSD",1644189092528,0.31985211,41912.0,41907.0,0.42343575]
["bitfinex","BTCUSD",1644189092773,0.31985211,41912.0,41907.0,0.14067398]
["bitfinex","BTCUSD",1644189093173,0.059702,41912.0,41907.0,0.14067398]
["bitfinex","BTCUSD",1644189093572,0.059702,41912.0,41911.0,0.1]
["bitfinex","BTCUSD",1644189093773,0.179114,41925.0,41914.0,0.05]
["bitfinex","BTCUSD",1644189093973,0.179114,41925.0,41911.0,0.36889844]
["bitfinex","BTCUSD",1644189093974,0.179114,41925.0,41915.0,0.24562067]
["bitfinex","BTCUSD",1644189094176,0.3555807,41919.0,41915.0,0.29562067]
["bitfinex","BTCUSD",1644189094573,0.3555807,41919.0,41915.0,0.24562067]
["bitfinex","BTCUSD",1644189094776,0.3555807,41919.0,41912.0,0.28472811]
["bitfinex","BTCUSD",1644189094974,0.3555807,41919.0,41911.0,0.02046466]
["bitfinex","BTCUSD",1644189094975,0.08522371,41916.0,41911.0,0.02046466]
["bitfinex","BTCUSD",1644189095176,0.20462771,41916.0,41911.0,0.00741894]
["bitfinex","BTCUSD",1644189095373,0.01304572,41912.0,41911.0,0.00741894]
["bitfinex","BTCUSD",1644189095575,0.06623637,41906.0,41898.0,0.1]
["bitfinex","BTCUSD",1644189095775,0.00046021,41916.0,41899.0,0.6]
["bitfinex","BTCUSD",1644189095973,0.00046021,41916.0,41897.0,0.00051979]
["bitfinex","BTCUSD",1644189095974,0.05,41915.0,41900.0,0.23505037]
["bitfinex","BTCUSD",1644189096176,0.0399,41914.0,41900.0,0.01309609]
["bitfinex","BTCUSD",1644189096429,0.05973086,41908.0,41897.0,0.00051979]
["bitfinex","BTCUSD",1644189096630,0.18767116,41907.0,41897.0,0.00051979]
["bitfinex","BTCUSD",1644189096832,0.26772989,41895.0,41890.0,0.00023785]
["bitfinex","BTCUSD",1644189097033,0.08404023,41892.0,41890.0,0.00023785]
["bitfinex","BTCUSD",1644189097233,0.08404023,41892.0,41888.0,0.00207946]
["bitfinex","BTCUSD",1644189097234,0.13404023,41892.0,41888.0,0.00207946]
["bitfinex","BTCUSD",1644189097432,0.07710867,41880.0,41878.0,0.07007946]
["bitfinex","BTCUSD",1644189097827,0.12710867,41880.0,41878.0,0.07007946]
["bitfinex","BTCUSD",1644189098230,0.045,41880.0,41878.0,0.07007946]
["bitfinex","BTCUSD",1644189098430,0.16414629,41885.0,41878.0,0.12007946]
["bitfinex","BTCUSD",1644189098630,0.16414629,41885.0,41878.0,0.07007946]
["bitfinex","BTCUSD",1644189099030,0.16414629,41885.0,41878.0,0.03617789]
["bitfinex","BTCUSD",1644189099229,0.179257,41893.0,41878.0,0.03617789]
["bitfinex","BTCUSD",1644189099230,0.06507228,41890.0,41879.0,0.6]
["bitfinex","BTCUSD",1644189099442,0.0399,41892.0,41879.0,0.3005199]
["bitfinex","BTCUSD",1644189099629,0.0399,41891.0,41879.0,0.3005199]
["bitfinex","BTCUSD",1644189099828,0.06553762,41894.0,41879.0,0.0005199]
["bitfinex","BTCUSD",1644189099829,0.0399,41890.0,41879.0,0.0005199]
["bitfinex","BTCUSD",1644189100030,0.059749,41888.0,41879.0,0.0005199]
["bitfinex","BTCUSD",1644189100280,0.27099064,41879.0,41872.0,2e-06]
["bitfinex","BTCUSD",1644189100480,0.12080207,41878.0,41872.0,2e-06]
["bitfinex","BTCUSD",1644189100678,0.07103919,41863.0,41856.0,0.21724]
["bitfinex","BTCUSD",1644189100877,0.07103919,41863.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189100878,0.23389344,41862.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189101080,0.22762561,41861.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189101278,0.05,41861.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189101679,0.28389344,41862.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189102288,0.23389344,41862.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189102583,0.0399,41867.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189102584,0.179338,41880.0,41861.0,0.29645077]
["bitfinex","BTCUSD",1644189102782,0.179338,41880.0,41868.0,0.05]
["bitfinex","BTCUSD",1644189102783,0.17935,41873.0,41868.0,0.05]
["bitfinex","BTCUSD",1644189102983,0.17935,41873.0,41872.0,0.05]
["bitfinex","BTCUSD",1644189103183,0.17935,41873.0,41870.0,0.008459]
["bitfinex","BTCUSD",1644189103384,0.17935,41873.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189103385,0.17935,41873.0,41871.0,0.008459]
["bitfinex","BTCUSD",1644189103584,0.17935,41873.0,41861.0,0.26691535]
["bitfinex","BTCUSD",1644189103787,0.179319,41879.0,41860.0,0.34]
["bitfinex","BTCUSD",1644189103788,0.06924198,41867.0,41860.0,0.335]
["bitfinex","BTCUSD",1644189104034,0.06924198,41867.0,41860.0,0.343459]
["bitfinex","BTCUSD",1644189104639,0.12902498,41867.0,41860.0,0.343459]
["bitfinex","BTCUSD",1644189104838,0.11958,41864.0,41860.0,0.343459]
["bitfinex","BTCUSD",1644189105037,0.179352,41865.0,41860.0,0.335]
["bitfinex","BTCUSD",1644189105038,0.21876558,41863.0,41860.0,0.335]
["bitfinex","BTCUSD",1644189105236,0.26876558,41863.0,41860.0,0.335]
["bitfinex","BTCUSD",1644189105436,0.26876558,41863.0,41856.0,0.44529421]
["bitfinex","BTCUSD",1644189105637,0.21876558,41863.0,41856.0,0.44529421]
["bitfinex","BTCUSD",1644189105839,0.22194295,41861.0,41857.0,0.008459]
["bitfinex","BTCUSD",1644189106235,0.27194295,41861.0,41857.0,0.008459]
["bitfinex","BTCUSD",1644189106440,0.05,41861.0,41857.0,0.008459]
["bitfinex","BTCUSD",1644189106640,0.08426543,41860.0,41856.0,0.39529421]
["bitfinex","BTCUSD",1644189106836,0.0399,41859.0,41856.0,0.39529421]
["bitfinex","BTCUSD",1644189107037,0.0396128,41859.0,41856.0,0.39529421]
["bitfinex","BTCUSD",1644189107241,0.059799,41858.0,41856.0,0.39529421]
["bitfinex","BTCUSD",1644189108076,0.07201632,41857.0,41855.0,0.00047947]
["bitfinex","BTCUSD",1644189108276,0.07201632,41857.0,41855.0,0.00037582]
["bitfinex","BTCUSD",1644189108277,0.22171332,41857.0,41855.0,0.00037582]
["bitfinex","BTCUSD",1644189108575,0.20621765,41856.0,41855.0,0.00037582]
["bitfinex","BTCUSD",1644189108776,0.42720228,41856.0,41853.0,0.008459]
["bitfinex","BTCUSD",1644189108974,0.42720228,41856.0,41854.0,0.00035092]
["bitfinex","BTCUSD",1644189109176,0.6,41855.0,41850.0,0.00050604]
["bitfinex","BTCUSD",1644189109377,0.75,41855.0,41850.0,0.00050604]
["bitfinex","BTCUSD",1644189109574,0.75,41855.0,41848.0,0.00140388]
["bitfinex","BTCUSD",1644189109575,0.369618,41853.0,41848.0,0.00140388]
["bitfinex","BTCUSD",1644189109782,0.14387124,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644189109976,0.18098694,41842.0,41841.0,0.01]
["bitfinex","BTCUSD",1644189110578,0.20431554,41857.0,41842.0,0.6]
["bitfinex","BTCUSD",1644189110778,0.20431554,41857.0,41843.0,0.40024369]
["bitfinex","BTCUSD",1644189110976,0.00038945,41862.0,41858.0,0.00071677]
["bitfinex","BTCUSD",1644189111178,0.00038945,41862.0,41856.0,0.00056573]
["bitfinex","BTCUSD",1644189111179,0.08051535,41860.0,41856.0,0.000551]
["bitfinex","BTCUSD",1644189111432,0.19571232,41861.0,41857.0,0.008459]
["bitfinex","BTCUSD",1644189111433,0.32774232,41861.0,41857.0,0.008459]
["bitfinex","BTCUSD",1644189111637,0.0399,41860.0,41843.0,0.21866377]
["bitfinex","BTCUSD",1644189111829,0.1399,41860.0,41850.0,0.25475579]
["bitfinex","BTCUSD",1644189112230,0.059798,41856.0,41850.0,0.25475579]
["bitfinex","BTCUSD",1644189112434,0.22461732,41855.0,41850.0,0.25475579]
["bitfinex","BTCUSD",1644189112632,0.22461732,41855.0,41843.0,0.29321366]
["bitfinex","BTCUSD",1644189112633,0.07999977,41854.0,41849.0,0.008459]
["bitfinex","BTCUSD",1644189113428,0.00202631,41852.0,41849.0,0.008459]
["bitfinex","BTCUSD",1644189113630,0.00202631,41852.0,41849.0,9e-06]
["bitfinex","BTCUSD",1644189113933,0.00202631,41852.0,41846.0,0.0005175]
["bitfinex","BTCUSD",1644189113934,0.059814,41850.0,41846.0,0.0005175]
["bitfinex","BTCUSD",1644189114330,0.6,41848.0,41841.0,0.01]
["bitfinex","BTCUSD",1644189114529,0.084318,41843.0,41841.0,0.01]
["bitfinex","BTCUSD",1644189114729,0.084318,41843.0,41840.0,0.008459]
["bitfinex","BTCUSD",1644189114730,0.17944,41844.0,41843.0,0.23445045]
["bitfinex","BTCUSD",1644189114930,0.17944,41844.0,41840.0,0.008459]
["bitfinex","BTCUSD",1644189115181,0.17944,41844.0,41841.0,0.008459]
["bitfinex","BTCUSD",1644189115377,0.17944,41844.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189115378,0.00293075,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189115574,0.186218,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189115772,0.42306903,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189115973,0.186218,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189116374,0.236218,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189116975,0.186218,41839.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189117576,0.23447002,41846.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189117777,0.23447002,41846.0,41838.0,0.05115852]
["bitfinex","BTCUSD",1644189118074,0.23447002,41846.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189118475,0.23447002,41846.0,41843.0,0.18915355]
["bitfinex","BTCUSD",1644189118947,0.08229679,41856.0,41844.0,0.5]
["bitfinex","BTCUSD",1644189119151,0.07769053,41849.0,41840.0,0.2323855]
["bitfinex","BTCUSD",1644189119349,0.14593066,41848.0,41840.0,0.00051691]
["bitfinex","BTCUSD",1644189119548,0.24,41846.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189119950,0.40961,41846.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189120151,0.21165153,41845.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189120551,0.07667488,41843.0,41838.0,0.00115852]
["bitfinex","BTCUSD",1644189120753,0.0399,41842.0,41837.0,0.10818842]
["bitfinex","BTCUSD",1644189121052,0.059829,41840.0,41836.0,0.00066016]
["bitfinex","BTCUSD",1644189121253,0.6899,41839.0,41836.0,0.00094348]
["bitfinex","BTCUSD",1644189121459,0.6899,41839.0,41834.0,0.00022835]
["bitfinex","BTCUSD",1644189121460,0.06364636,41836.0,41834.0,0.00022835]
["bitfinex","BTCUSD",1644189121653,0.0399,41835.0,41830.0,0.00868735]
["bitfinex","BTCUSD",1644189121854,0.18860357,41834.0,41830.0,0.008459]
["bitfinex","BTCUSD",1644189122049,0.0399,41833.0,41830.0,0.008459]
["bitfinex","BTCUSD",1644189122251,0.0399,41833.0,41829.0,0.00232124]
["bitfinex","BTCUSD",1644189122451,0.0399,41833.0,41828.0,0.008459]
["bitfinex","BTCUSD",1644189122688,0.05,41832.0,41828.0,0.008459]
["bitfinex","BTCUSD",1644189122886,0.23860357,41834.0,41824.0,0.05]
["bitfinex","BTCUSD",1644189123183,0.23860357,41834.0,41820.0,0.008459]
["bitfinex","BTCUSD",1644189123381,0.23860357,41834.0,41827.0,0.00051703]
["bitfinex","BTCUSD",1644189123582,0.08873129,41830.0,41827.0,0.00051703]
["bitfinex","BTCUSD",1644189123982,0.32813329,41830.0,41827.0,0.00051703]
["bitfinex","BTCUSD",1644189124382,0.05985,41829.0,41824.0,0.23929204]
["bitfinex","BTCUSD",1644189124585,0.119701,41829.0,41826.0,0.00051703]
["bitfinex","BTCUSD",1644189124784,0.05985,41829.0,41827.0,0.1]
["bitfinex","BTCUSD",1644189124989,0.71706,41838.0,41827.0,0.1]
["bitfinex","BTCUSD",1644189125187,0.71677245,41838.0,41837.0,0.25636772]
["bitfinex","BTCUSD",1644189126285,0.71677245,41838.0,41837.0,0.25655231]
["bitfinex","BTCUSD",1644189127728,0.06015525,41839.0,41838.0,0.6]
["bitfinex","BTCUSD",1644189127933,0.05,41846.0,41839.0,0.25]
["bitfinex","BTCUSD",1644189128227,0.00047628,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1644189128228,0.00014289,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1644189128525,0.00014289,41851.0,41839.0,0.245]
["bitfinex","BTCUSD",1644189128526,0.00014289,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1644189128725,0.00014289,41851.0,41846.0,0.51454814]
["bitfinex","BTCUSD",1644189128927,0.00014289,41851.0,41846.0,0.06677703]
["bitfinex","BTCUSD",1644189129226,0.05,41856.0,41846.0,0.06677703]
["bitfinex","BTCUSD",1644189129425,0.00013329,41851.0,41846.0,0.06677703]
["bitfinex","BTCUSD",1644189129625,0.00013329,41851.0,41845.0,0.02181265]
["bitfinex","BTCUSD",1644189129828,0.00013329,41851.0,41840.0,0.27157873]
["bitfinex","BTCUSD",1644189130026,0.05,41846.0,41837.0,0.00018459]
["bitfinex","BTCUSD",1644189130286,0.21473944,41845.0,41837.0,0.00018459]
["bitfinex","BTCUSD",1644189130492,0.43440829,41853.0,41837.0,0.00018459]
["bitfinex","BTCUSD",1644189130685,0.00013327,41851.0,41837.0,0.00018459]
["bitfinex","BTCUSD",1644189131484,0.24,41846.0,41837.0,0.00018459]
["bitfinex","BTCUSD",1644189131685,0.00040318,41838.0,41837.0,0.00077657]
["bitfinex","BTCUSD",1644189131886,0.00040318,41838.0,41837.0,0.23667608]
["bitfinex","BTCUSD",1644189132085,0.00040318,41838.0,41837.0,0.52366099]
["bitfinex","BTCUSD",1644189132886,0.05,41855.0,41839.0,0.6]
["bitfinex","BTCUSD",1644189133092,0.00011366,41851.0,41840.0,0.33189547]
["bitfinex","BTCUSD",1644189133288,0.00011366,41851.0,41840.0,0.43189547]
["bitfinex","BTCUSD",1644189133922,0.00011366,41851.0,41842.0,0.21966233]
["bitfinex","BTCUSD",1644189134123,0.05,41855.0,41843.0,0.27367522]
["bitfinex","BTCUSD",1644189134323,0.00011368,41851.0,41843.0,0.27367522]
["bitfinex","BTCUSD",1644189134724,0.00011368,41851.0,41843.0,0.32367522]
["bitfinex","BTCUSD",1644189134927,0.179396,41865.0,41843.0,0.32367522]
["bitfinex","BTCUSD",1644189134928,0.16433829,41870.0,41845.0,1.0]
["bitfinex","BTCUSD",1644189135127,0.9998,41873.0,41861.0,0.25627157]
["bitfinex","BTCUSD",1644189135128,0.051,41873.0,41861.0,0.25627157]
["bitfinex","BTCUSD",1644189135327,0.051,41873.0,41862.0,0.24620832]
["bitfinex","BTCUSD",1644189135328,0.16427773,41872.0,41862.0,0.24620832]
["bitfinex","BTCUSD",1644189135525,0.051,41873.0,41862.0,0.24620832]
["bitfinex","BTCUSD",1644189135924,0.051,41873.0,41861.0,0.35627157]
["bitfinex","BTCUSD",1644189136326,0.051,41873.0,41862.0,0.24120443]
["bitfinex","BTCUSD",1644189136524,0.051,41873.0,41861.0,0.35627157]
["bitfinex","BTCUSD",1644189136727,0.00047612,41867.0,41862.0,0.26649196]
["bitfinex","BTCUSD",1644189137027,0.069773,41879.0,41862.0,0.28530842]
["bitfinex","BTCUSD",1644189137226,0.069773,41879.0,41863.0,0.6]
["bitfinex","BTCUSD",1644189137227,0.06547612,41878.0,41863.0,0.6]
["bitfinex","BTCUSD",1644189137431,0.06547612,41878.0,41862.0,0.28530842]
["bitfinex","BTCUSD",1644189137711,0.06547612,41878.0,41862.0,0.01880516]
["bitfinex","BTCUSD",1644189137712,0.05,41870.0,41862.0,0.01880516]
["bitfinex","BTCUSD",1644189137906,0.18796997,41864.0,41862.0,0.01880516]
["bitfinex","BTCUSD",1644189138308,0.18796997,41864.0,41862.0,0.00060301]
["bitfinex","BTCUSD",1644189138703,0.01820215,41863.0,41862.0,0.00060301]
["bitfinex","BTCUSD",1644189139908,0.06820215,41863.0,41862.0,0.00060301]
["bitfinex","BTCUSD",1644189140323,0.06820215,41863.0,41845.0,0.30251798]
["bitfinex","BTCUSD",1644189140507,0.06820215,41863.0,41840.0,0.403]
["bitfinex","BTCUSD",1644189140508,0.05,41852.0,41840.0,0.403]
["bitfinex","BTCUSD",1644189140707,0.059819,41848.0,41840.0,0.403]
["bitfinex","BTCUSD",1644189141105,0.059819,41848.0,41825.0,0.38317394]
["bitfinex","BTCUSD",1644189141307,0.28319213,41851.0,41832.0,0.27547435]
["bitfinex","BTCUSD",1644189141308,0.19625725,41841.0,41832.0,0.27547435]
["bitfinex","BTCUSD",1644189141537,0.07955777,41844.0,41836.0,0.00206789]
["bitfinex","BTCUSD",1644189141936,0.07955777,41844.0,41837.0,0.00100479]
["bitfinex","BTCUSD",1644189142337,0.059825,41841.0,41837.0,0.00100479]
["bitfinex","BTCUSD",1644189142537,0.299825,41841.0,41836.0,0.00059252]
["bitfinex","BTCUSD",1644189143136,0.29953733,41841.0,41836.0,0.00059252]
["bitfinex","BTCUSD",1644189143544,0.07974778,41837.0,41836.0,0.00059252]
["bitfinex","BTCUSD",1644189144641,0.07974778,41837.0,41823.0,0.00022822]
["bitfinex","BTCUSD",1644189144642,0.23974778,41837.0,41823.0,0.00022822]
["bitfinex","BTCUSD",1644189144839,0.179543,41833.0,41822.0,0.00022822]
["bitfinex","BTCUSD",1644189145040,0.08892949,41823.0,41821.0,0.03224892]
["bitfinex","BTCUSD",1644189145295,0.15376304,41822.0,41821.0,0.0320207]
["bitfinex","BTCUSD",1644189145892,0.15376304,41822.0,41821.0,0.0193339]
["bitfinex","BTCUSD",1644189147295,0.05985,41826.0,41821.0,0.0193339]
["bitfinex","BTCUSD",1644189148937,0.05985,41826.0,41821.0,0.01985196]
["bitfinex","BTCUSD",1644189149738,0.05985,41826.0,41821.0,0.0193339]
["bitfinex","BTCUSD",1644189149938,0.05985,41826.0,41821.0,0.01985196]
["bitfinex","BTCUSD",1644189150143,0.05985,41826.0,41822.0,0.2271521]
["bitfinex","BTCUSD",1644189150340,0.05985,41826.0,41821.0,0.01985196]
["bitfinex","BTCUSD",1644189151040,0.05985,41826.0,41821.0,0.0193339]
["bitfinex","BTCUSD",1644189151243,0.05985,41826.0,41821.0,0.01985196]
["bitfinex","BTCUSD",1644189151442,0.05985,41826.0,41821.0,0.25572261]
["bitfinex","BTCUSD",1644189152238,0.05985,41826.0,41821.0,0.25520455]
["bitfinex","BTCUSD",1644189152440,0.05985,41826.0,41821.0,0.25572261]
["bitfinex","BTCUSD",1644189153293,0.05985,41826.0,41821.0,0.01985196]
["bitfinex","BTCUSD",1644189153493,0.00039032,41825.0,41823.0,0.00053918]
["bitfinex","BTCUSD",1644189155796,0.00039032,41825.0,41821.0,0.24477044]
["bitfinex","BTCUSD",1644189155995,0.00039032,41825.0,41822.0,0.00051806]
["bitfinex","BTCUSD",1644189157038,0.00039032,41825.0,41821.0,0.24449241]
["bitfinex","BTCUSD",1644189157233,0.00039032,41825.0,41821.0,0.01557464]
["bitfinex","BTCUSD",1644189157935,0.05,41822.0,41821.0,0.01557464]
["bitfinex","BTCUSD",1644189158139,0.19922568,41822.0,41821.0,0.01557464]
["bitfinex","BTCUSD",1644189158338,0.19922568,41822.0,41811.0,0.01860674]
["bitfinex","BTCUSD",1644189158339,0.3,41820.0,41811.0,0.01860674]
["bitfinex","BTCUSD",1644189158536,0.044,41819.0,41813.0,0.00022842]
["bitfinex","BTCUSD",1644189158734,0.07621331,41813.0,41811.0,0.01860674]
["bitfinex","BTCUSD",1644189159134,0.04071569,41808.0,41805.0,0.00035856]
["bitfinex","BTCUSD",1644189159334,0.19315243,41807.0,41806.0,0.00105262]
["bitfinex","BTCUSD",1644189159734,0.25302643,41807.0,41806.0,0.00105262]
["bitfinex","BTCUSD",1644189160195,0.25302643,41807.0,41805.0,0.00881756]
["bitfinex","BTCUSD",1644189160491,0.6,41806.0,41805.0,0.00940852]
["bitfinex","BTCUSD",1644189160794,0.6,41806.0,41805.0,0.00118192]
["bitfinex","BTCUSD",1644189160795,0.5355403,41806.0,41805.0,0.00118192]
["bitfinex","BTCUSD",1644189160990,0.38921381,41806.0,41805.0,0.00118192]
["bitfinex","BTCUSD",1644189161390,0.35,41805.0,41803.0,0.008459]
["bitfinex","BTCUSD",1644189161593,0.05,41804.0,41802.0,0.008459]
["bitfinex","BTCUSD",1644189161788,0.05,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1644189161993,0.109893,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1644189162192,0.059893,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644189162392,0.103893,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644189162591,0.153893,41802.0,41801.0,0.01]
["bitfinex","BTCUSD",1644189163394,0.06939013,41799.0,41772.0,0.42347228]
["bitfinex","BTCUSD",1644189163603,0.12849662,41783.0,41772.0,0.42347228]
["bitfinex","BTCUSD",1644189163796,0.17148422,41782.0,41772.0,0.00347228]
["bitfinex","BTCUSD",1644189164036,0.05,41781.0,41776.0,0.008459]
["bitfinex","BTCUSD",1644189164241,0.25679849,41780.0,41776.0,0.0047598]
["bitfinex","BTCUSD",1644189164434,0.25679849,41780.0,41776.0,0.0008672]
["bitfinex","BTCUSD",1644189164435,0.05,41777.0,41776.0,0.0008672]
["bitfinex","BTCUSD",1644189164635,0.094,41777.0,41776.0,0.0008672]
["bitfinex","BTCUSD",1644189164834,0.203933,41777.0,41776.0,0.0008672]
["bitfinex","BTCUSD",1644189165034,0.74456897,41776.0,41772.0,0.00347228]
["bitfinex","BTCUSD",1644189165238,0.05,41773.0,41772.0,0.00347228]
["bitfinex","BTCUSD",1644189165636,0.044,41773.0,41772.0,0.00347228]
["bitfinex","BTCUSD",1644189165835,0.16074297,41775.0,41772.0,0.00347228]
["bitfinex","BTCUSD",1644189165836,0.16074297,41775.0,41772.0,0.23715418]
["bitfinex","BTCUSD",1644189166035,0.299915,41780.0,41772.0,0.23715418]
["bitfinex","BTCUSD",1644189166537,0.24,41780.0,41773.0,0.31793335]
["bitfinex","BTCUSD",1644189166747,0.169818,41794.0,41775.0,0.26052648]
["bitfinex","BTCUSD",1644189166748,0.21320189,41792.0,41775.0,0.26052648]
["bitfinex","BTCUSD",1644189166939,0.05,41794.0,41776.0,0.41415801]
["bitfinex","BTCUSD",1644189167136,0.00014705,41795.0,41777.0,0.376817]
["bitfinex","BTCUSD",1644189167334,0.00014705,41795.0,41777.0,0.194]
["bitfinex","BTCUSD",1644189167535,0.00014705,41795.0,41777.0,0.244]
["bitfinex","BTCUSD",1644189167797,0.18609444,41797.0,41782.0,0.33068583]
["bitfinex","BTCUSD",1644189167798,0.43144323,41797.0,41782.0,0.33068583]
["bitfinex","BTCUSD",1644189168103,0.43144323,41797.0,41784.0,0.00051524]
["bitfinex","BTCUSD",1644189168104,0.22250965,41787.0,41784.0,0.00051524]
["bitfinex","BTCUSD",1644189168297,0.21409134,41790.0,41784.0,0.00051524]
["bitfinex","BTCUSD",1644189168697,0.05,41788.0,41784.0,0.00051524]
["bitfinex","BTCUSD",1644189168897,0.08205925,41785.0,41784.0,0.00051524]
["bitfinex","BTCUSD",1644189169100,0.14196625,41785.0,41783.0,0.008459]
["bitfinex","BTCUSD",1644189169299,0.14196625,41785.0,41784.0,0.00047267]
["bitfinex","BTCUSD",1644189169495,0.059907,41785.0,41784.0,0.00047267]
["bitfinex","BTCUSD",1644189169695,0.21409134,41790.0,41784.0,0.00047267]
["bitfinex","BTCUSD",1644189170098,0.21409134,41790.0,41785.0,0.19855625]
["bitfinex","BTCUSD",1644189170301,0.18268224,41796.0,41786.0,0.26633923]
["bitfinex","BTCUSD",1644189170496,0.08934495,41790.0,41786.0,0.26633923]
["bitfinex","BTCUSD",1644189170700,0.05,41801.0,41785.0,0.00047266]
["bitfinex","BTCUSD",1644189170701,0.23008866,41793.0,41785.0,0.00047266]
["bitfinex","BTCUSD",1644189171298,0.00047255,41795.0,41785.0,0.00047266]
["bitfinex","BTCUSD",1644189171535,0.23822522,41796.0,41787.0,0.19372649]
["bitfinex","BTCUSD",1644189171735,0.00047255,41795.0,41787.0,0.00047265]
["bitfinex","BTCUSD",1644189171937,0.0715325,41790.0,41787.0,0.00047265]
["bitfinex","BTCUSD",1644189172137,0.05,41788.0,41787.0,0.00047265]
["bitfinex","BTCUSD",1644189172535,0.044,41788.0,41787.0,0.00047265]
["bitfinex","BTCUSD",1644189172733,0.044,41788.0,41786.0,0.22122276]
["bitfinex","BTCUSD",1644189173134,0.15670345,41792.0,41786.0,0.22122276]
["bitfinex","BTCUSD",1644189173736,0.05,41787.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189173935,0.12316177,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189174137,0.31861467,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189174336,0.47852867,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189174538,0.5053669,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189174736,0.2553669,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189174937,0.2113669,41782.0,41781.0,0.0216511]
["bitfinex","BTCUSD",1644189175396,0.2553669,41782.0,41777.0,0.00022735]
["bitfinex","BTCUSD",1644189175593,0.2553669,41782.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189175792,0.24356682,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189175995,0.29356682,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189176193,0.34356682,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189176397,0.219853,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189176597,0.1,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189176795,0.159926,41778.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189177198,0.044,41777.0,41776.0,0.24859291]
["bitfinex","BTCUSD",1644189177393,0.11773553,41777.0,41776.0,0.23036975]
["bitfinex","BTCUSD",1644189177597,0.11773553,41777.0,41774.0,0.000444]
["bitfinex","BTCUSD",1644189177794,0.11773553,41777.0,41774.0,0.00095609]
["bitfinex","BTCUSD",1644189177795,0.05,41775.0,41774.0,0.00095609]
["bitfinex","BTCUSD",1644189177996,0.20117499,41775.0,41774.0,0.00095609]
["bitfinex","BTCUSD",1644189178196,0.25117499,41775.0,41774.0,0.00095609]
["bitfinex","BTCUSD",1644189178400,0.25117499,41775.0,41771.0,0.03005052]
["bitfinex","BTCUSD",1644189178401,0.22710745,41773.0,41771.0,0.03005052]
["bitfinex","BTCUSD",1644189178595,0.22710745,41773.0,41771.0,0.02982317]
["bitfinex","BTCUSD",1644189178596,0.16388368,41772.0,41771.0,0.02982317]
["bitfinex","BTCUSD",1644189178796,0.31388368,41772.0,41771.0,0.02982317]
["bitfinex","BTCUSD",1644189179037,0.31388368,41772.0,41768.0,0.00022735]
["bitfinex","BTCUSD",1644189179038,0.36388368,41772.0,41768.0,0.00022735]
["bitfinex","BTCUSD",1644189179239,0.08392059,41770.0,41762.0,0.00022735]
["bitfinex","BTCUSD",1644189179440,0.13392059,41770.0,41762.0,0.00022735]
["bitfinex","BTCUSD",1644189180141,0.119872,41769.0,41762.0,0.00022735]
["bitfinex","BTCUSD",1644189180340,0.19709808,41768.0,41762.0,0.00022735]
["bitfinex","BTCUSD",1644189180740,0.24709808,41768.0,41762.0,0.00022735]
["bitfinex","BTCUSD",1644189180941,0.24709808,41768.0,41763.0,0.196458]
["bitfinex","BTCUSD",1644189181141,0.24709808,41768.0,41764.0,0.00022735]
["bitfinex","BTCUSD",1644189181541,0.29709808,41768.0,41764.0,0.00022735]
["bitfinex","BTCUSD",1644189181942,0.0867085,41763.0,41762.0,0.00022742]
["bitfinex","BTCUSD",1644189182143,0.0867085,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189182345,0.1466455,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189182548,0.1966455,41763.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189182786,0.1966455,41763.0,41761.0,0.25457622]
["bitfinex","BTCUSD",1644189182990,0.109937,41763.0,41761.0,0.25457622]
["bitfinex","BTCUSD",1644189183188,0.30703808,41768.0,41761.0,0.25457622]
["bitfinex","BTCUSD",1644189183189,0.19709808,41768.0,41761.0,0.25457622]
["bitfinex","BTCUSD",1644189183387,0.15811216,41775.0,41762.0,0.30945801]
["bitfinex","BTCUSD",1644189183388,0.059922,41774.0,41762.0,0.30945801]
["bitfinex","BTCUSD",1644189183787,0.059922,41774.0,41762.0,0.41019752]
["bitfinex","BTCUSD",1644189183986,0.07927922,41769.0,41762.0,0.70033362]
["bitfinex","BTCUSD",1644189184790,0.07927922,41769.0,41762.0,0.69982153]
["bitfinex","BTCUSD",1644189184987,0.07927922,41769.0,41763.0,0.00051208]
["bitfinex","BTCUSD",1644189185393,0.21050735,41768.0,41763.0,0.00051208]
["bitfinex","BTCUSD",1644189185592,0.26050735,41768.0,41763.0,0.00051208]
["bitfinex","BTCUSD",1644189185790,0.21050735,41768.0,41763.0,0.00051208]
["bitfinex","BTCUSD",1644189185991,0.21050735,41768.0,41762.0,0.26311926]
["bitfinex","BTCUSD",1644189186189,0.21122359,41768.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189186835,0.00071624,41768.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189188338,0.00071624,41768.0,41767.0,0.044]
["bitfinex","BTCUSD",1644189188536,0.00071624,41768.0,41767.0,0.32436159]
["bitfinex","BTCUSD",1644189188940,0.0003076,41768.0,41767.0,0.42436159]
["bitfinex","BTCUSD",1644189189239,0.05614461,41773.0,41767.0,0.42436159]
["bitfinex","BTCUSD",1644189189638,0.05614461,41773.0,41766.0,0.00060941]
["bitfinex","BTCUSD",1644189189841,0.05,41771.0,41768.0,0.00051167]
["bitfinex","BTCUSD",1644189190039,0.05,41769.0,41768.0,0.00051167]
["bitfinex","BTCUSD",1644189190292,0.51492839,41769.0,41768.0,0.00051167]
["bitfinex","BTCUSD",1644189190491,0.56492839,41769.0,41768.0,0.00051167]
["bitfinex","BTCUSD",1644189190690,0.56492839,41769.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189190888,0.05,41767.0,41766.0,0.00089367]
["bitfinex","BTCUSD",1644189191290,0.05030273,41767.0,41766.0,0.00089367]
["bitfinex","BTCUSD",1644189191688,0.00030273,41767.0,41766.0,0.00089367]
["bitfinex","BTCUSD",1644189191989,0.00030273,41767.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189193689,0.27131974,41768.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189193690,0.22162247,41768.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189195241,0.05614461,41773.0,41766.0,0.00038199]
["bitfinex","BTCUSD",1644189195739,0.05614461,41773.0,41767.0,0.00051168]
["bitfinex","BTCUSD",1644189195937,0.05614461,41773.0,41769.0,0.2125432]
["bitfinex","BTCUSD",1644189196237,0.05614461,41773.0,41770.0,0.23034256]
["bitfinex","BTCUSD",1644189196439,0.059922,41772.0,41768.0,0.00022742]
["bitfinex","BTCUSD",1644189196637,0.059922,41772.0,41767.0,0.00051168]
["bitfinex","BTCUSD",1644189196840,0.05614461,41773.0,41767.0,0.044]
["bitfinex","BTCUSD",1644189197142,0.05,41783.0,41769.0,0.332817]
["bitfinex","BTCUSD",1644189197340,0.00048988,41786.0,41769.0,0.332817]
["bitfinex","BTCUSD",1644189197341,0.00048988,41786.0,41770.0,0.376817]
["bitfinex","BTCUSD",1644189197540,0.00048988,41786.0,41771.0,0.37715208]
["bitfinex","BTCUSD",1644189197796,0.00048988,41786.0,41779.0,0.24156376]
["bitfinex","BTCUSD",1644189197994,0.05,41792.0,41780.0,0.25924398]
["bitfinex","BTCUSD",1644189198304,0.059899,41788.0,41780.0,0.25924398]
["bitfinex","BTCUSD",1644189198494,0.05,41785.0,41780.0,0.25924398]
["bitfinex","BTCUSD",1644189199094,0.059899,41788.0,41784.0,0.20837775]
["bitfinex","BTCUSD",1644189199897,0.25779537,41788.0,41784.0,0.20837775]
["bitfinex","BTCUSD",1644189200094,0.25779537,41788.0,41785.0,0.23695431]
["bitfinex","BTCUSD",1644189200294,0.059899,41788.0,41785.0,0.23695431]
["bitfinex","BTCUSD",1644189201435,0.109892,41792.0,41785.0,0.23695431]
["bitfinex","BTCUSD",1644189201638,0.059892,41792.0,41785.0,0.23695431]
["bitfinex","BTCUSD",1644189201838,0.00049132,41789.0,41785.0,0.23695431]
["bitfinex","BTCUSD",1644189202036,0.00049132,41789.0,41786.0,0.332817]
["bitfinex","BTCUSD",1644189202435,0.00049132,41789.0,41786.0,0.432817]
["bitfinex","BTCUSD",1644189202935,0.00014802,41790.0,41786.0,0.332817]
["bitfinex","BTCUSD",1644189203141,8.02e-06,41790.0,41787.0,1.044]
["bitfinex","BTCUSD",1644189203341,0.002,41799.0,41789.0,0.332817]
["bitfinex","BTCUSD",1644189203542,0.002,41799.0,41790.0,1.044]
["bitfinex","BTCUSD",1644189203739,0.002,41799.0,41792.0,0.334337]
["bitfinex","BTCUSD",1644189203940,0.04071569,41808.0,41794.0,0.334337]
["bitfinex","BTCUSD",1644189204138,0.04071569,41808.0,41802.0,0.36035969]
["bitfinex","BTCUSD",1644189204342,0.04071569,41808.0,41803.0,0.32605146]
["bitfinex","BTCUSD",1644189204640,0.07240442,41807.0,41803.0,0.044]
["bitfinex","BTCUSD",1644189204840,0.07240442,41807.0,41789.0,0.1]
["bitfinex","BTCUSD",1644189204841,0.099711,41806.0,41789.0,0.1]
["bitfinex","BTCUSD",1644189205040,0.07240442,41807.0,41790.0,0.31758977]
["bitfinex","BTCUSD",1644189205294,0.20055365,41798.0,41797.0,0.26579914]
["bitfinex","BTCUSD",1644189205891,0.37757513,41808.0,41790.0,0.41758977]
["bitfinex","BTCUSD",1644189206095,0.059871,41807.0,41790.0,0.41758977]
["bitfinex","BTCUSD",1644189206301,0.20421879,41805.0,41779.0,0.4492]
["bitfinex","BTCUSD",1644189206493,1.38641476,41806.0,41779.0,0.4492]
["bitfinex","BTCUSD",1644189206494,0.20421879,41801.0,41779.0,0.4492]
["bitfinex","BTCUSD",1644189206693,0.05,41790.0,41779.0,0.4992]
["bitfinex","BTCUSD",1644189206895,1.9455717,41780.0,41779.0,0.74200475]
["bitfinex","BTCUSD",1644189207095,2.0452827,41780.0,41771.0,0.00051299]
["bitfinex","BTCUSD",1644189207296,0.099711,41779.0,41771.0,0.00051299]
["bitfinex","BTCUSD",1644189207693,0.099711,41779.0,41770.0,0.12]
["bitfinex","BTCUSD",1644189207894,0.099711,41779.0,41771.0,0.00051291]
["bitfinex","BTCUSD",1644189208094,0.18723689,41779.0,41771.0,0.00051291]
["bitfinex","BTCUSD",1644189208933,0.08778097,41772.0,41765.0,0.00022742]
["bitfinex","BTCUSD",1644189209137,0.08778097,41772.0,41762.0,0.25455565]
["bitfinex","BTCUSD",1644189209138,0.62541156,41772.0,41771.0,0.00051291]
["bitfinex","BTCUSD",1644189209438,0.099711,41772.0,41771.0,0.00051291]
["bitfinex","BTCUSD",1644189210034,0.099711,41772.0,41767.0,0.00022742]
["bitfinex","BTCUSD",1644189210235,0.099711,41775.0,41766.0,0.01881735]
["bitfinex","BTCUSD",1644189210434,0.07489734,41770.0,41766.0,0.01881735]
["bitfinex","BTCUSD",1644189211034,0.12489734,41770.0,41766.0,0.01881735]
["bitfinex","BTCUSD",1644189211240,0.07489734,41770.0,41766.0,0.01881735]
["bitfinex","BTCUSD",1644189211437,0.07489734,41770.0,41766.0,0.01933003]
["bitfinex","BTCUSD",1644189211634,0.06489734,41770.0,41766.0,0.00051268]
["bitfinex","BTCUSD",1644189211834,0.05,41767.0,41766.0,0.00051268]
["bitfinex","BTCUSD",1644189212034,0.05992,41772.0,41766.0,0.00051268]
["bitfinex","BTCUSD",1644189212236,0.099711,41776.0,41772.0,0.00057397]
["bitfinex","BTCUSD",1644189212437,0.05,41774.0,41772.0,0.00057397]
["bitfinex","BTCUSD",1644189212700,0.05,41774.0,41761.0,0.02964393]
["bitfinex","BTCUSD",1644189212701,0.07646298,41772.0,41767.0,0.00051267]
["bitfinex","BTCUSD",1644189212995,0.05,41768.0,41767.0,0.00051267]
["bitfinex","BTCUSD",1644189213193,0.193711,41768.0,41767.0,0.00051267]
["bitfinex","BTCUSD",1644189213593,0.664533,41768.0,41762.0,0.02155252]
["bitfinex","BTCUSD",1644189213800,0.08392907,41764.0,41762.0,0.02155252]
["bitfinex","BTCUSD",1644189213994,0.20706766,41765.0,41763.0,0.005]
["bitfinex","BTCUSD",1644189214193,0.099711,41764.0,41763.0,0.005]
["bitfinex","BTCUSD",1644189214394,0.099711,41764.0,41762.0,0.02155252]
["bitfinex","BTCUSD",1644189214593,0.16206766,41765.0,41762.0,0.02155252]
["bitfinex","BTCUSD",1644189215198,0.099711,41764.0,41762.0,0.02155252]
["bitfinex","BTCUSD",1644189215594,0.099711,41764.0,41761.0,0.01051272]
["bitfinex","BTCUSD",1644189215595,0.143711,41764.0,41761.0,0.01051272]
["bitfinex","BTCUSD",1644189215999,0.143711,41764.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189216438,0.045,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189216634,0.204648,41762.0,41761.0,0.01]
["bitfinex","BTCUSD",1644189216832,0.204648,41762.0,41761.0,0.005]
["bitfinex","BTCUSD",1644189217437,0.70601193,41761.0,41759.0,0.00051274]
["bitfinex","BTCUSD",1644189217638,0.70601193,41761.0,41756.0,0.14866976]
["bitfinex","BTCUSD",1644189217639,0.45,41759.0,41756.0,0.14866976]
["bitfinex","BTCUSD",1644189217834,0.28570878,41758.0,41756.0,0.14866976]
["bitfinex","BTCUSD",1644189218034,0.25351757,41757.0,41756.0,0.14866976]
["bitfinex","BTCUSD",1644189218235,0.25351757,41757.0,41753.0,0.00110012]
["bitfinex","BTCUSD",1644189218236,0.39722857,41757.0,41753.0,0.00110012]
["bitfinex","BTCUSD",1644189218439,0.39722857,41757.0,41737.0,0.005]
["bitfinex","BTCUSD",1644189218440,0.24347954,41747.0,41737.0,0.42]
["bitfinex","BTCUSD",1644189218640,0.0860818,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1644189218837,0.21287052,41747.0,41746.0,0.00021504]
["bitfinex","BTCUSD",1644189218838,0.16787052,41747.0,41746.0,0.00021504]
["bitfinex","BTCUSD",1644189219040,0.16787052,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189219041,0.21696052,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189219839,0.21605052,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189220040,0.30985152,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189220290,0.20923052,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189220490,0.20832052,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189220690,0.143711,41747.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189220892,0.22075845,41763.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189221090,0.099711,41756.0,41746.0,0.00043008]
["bitfinex","BTCUSD",1644189221889,0.1,41761.0,41746.0,0.28308928]
["bitfinex","BTCUSD",1644189222292,0.0005051,41755.0,41749.0,0.00051201]
["bitfinex","BTCUSD",1644189222491,0.23681354,41750.0,41749.0,2.01e-06]
["bitfinex","BTCUSD",1644189222690,0.19450146,41749.0,41746.0,2.09e-06]
["bitfinex","BTCUSD",1644189222894,0.19450146,41749.0,41737.0,0.00082952]
["bitfinex","BTCUSD",1644189222895,0.6,41746.0,41737.0,0.00082952]
["bitfinex","BTCUSD",1644189223093,0.07844742,41737.0,41736.0,0.37392638]
["bitfinex","BTCUSD",1644189223293,0.07844742,41737.0,41730.0,0.01]
["bitfinex","BTCUSD",1644189223294,0.099711,41736.0,41729.0,0.005]
["bitfinex","BTCUSD",1644189223493,0.12081637,41730.0,41727.0,0.0002966]
["bitfinex","BTCUSD",1644189223691,0.6,41728.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189223945,0.148711,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189224143,0.154711,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189224346,0.51023526,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189224845,0.198711,41726.0,41723.0,0.00035716]
["bitfinex","BTCUSD",1644189225244,0.248711,41726.0,41723.0,0.00035716]
["bitfinex","BTCUSD",1644189225645,0.45321482,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189225844,0.55321482,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189226246,0.248711,41726.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189226446,0.248711,41726.0,41721.0,0.29697648]
["bitfinex","BTCUSD",1644189226447,0.198711,41726.0,41721.0,0.29697648]
["bitfinex","BTCUSD",1644189226748,0.148711,41726.0,41721.0,0.30003976]
["bitfinex","BTCUSD",1644189226950,0.005,41726.0,41721.0,0.40003976]
["bitfinex","BTCUSD",1644189227146,0.1,41728.0,41721.0,0.40003976]
["bitfinex","BTCUSD",1644189227147,0.005,41727.0,41721.0,0.01]
["bitfinex","BTCUSD",1644189227791,0.005,41727.0,41721.0,0.31233534]
["bitfinex","BTCUSD",1644189227988,0.005,41727.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189228388,0.099711,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189228589,0.005,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189228789,0.099711,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189228990,0.17553386,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189229293,0.32553386,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189229495,0.32553386,41726.0,41723.0,0.00073176]
["bitfinex","BTCUSD",1644189229690,0.42553386,41726.0,41723.0,0.00073176]
["bitfinex","BTCUSD",1644189229890,0.22553386,41726.0,41723.0,0.00073176]
["bitfinex","BTCUSD",1644189230092,0.099711,41726.0,41723.0,0.00073176]
["bitfinex","BTCUSD",1644189230493,0.099711,41726.0,41723.0,0.00022435]
["bitfinex","BTCUSD",1644189230692,0.099711,41726.0,41725.0,0.23046876]
["bitfinex","BTCUSD",1644189230891,0.005,41726.0,41725.0,0.23546876]
["bitfinex","BTCUSD",1644189231091,0.005,41727.0,41725.0,0.23546876]
["bitfinex","BTCUSD",1644189231294,0.005,41727.0,41726.0,0.005]
["bitfinex","BTCUSD",1644189231536,0.055,41727.0,41725.0,0.00039595]
["bitfinex","BTCUSD",1644189231735,0.055,41726.0,41725.0,0.00039595]
["bitfinex","BTCUSD",1644189231937,0.149635,41726.0,41725.0,0.00039595]
["bitfinex","BTCUSD",1644189232337,0.40210791,41726.0,41725.0,0.00039595]
["bitfinex","BTCUSD",1644189232537,0.40210791,41726.0,41724.0,0.00062844]
["bitfinex","BTCUSD",1644189232538,0.3,41725.0,41724.0,0.0004651]
["bitfinex","BTCUSD",1644189232736,0.149635,41725.0,41724.0,0.0004651]
["bitfinex","BTCUSD",1644189232937,0.149635,41725.0,41724.0,0.00024208]
["bitfinex","BTCUSD",1644189233539,0.099635,41725.0,41724.0,0.00048416]
["bitfinex","BTCUSD",1644189233940,0.005,41725.0,41724.0,0.00048416]
["bitfinex","BTCUSD",1644189234139,0.00034779,41726.0,41724.0,0.00048416]
["bitfinex","BTCUSD",1644189235291,0.16831404,41743.0,41724.0,0.30048416]
["bitfinex","BTCUSD",1644189235497,7.24e-06,41738.0,41726.0,0.05]
["bitfinex","BTCUSD",1644189235694,0.07489668,41746.0,41736.0,0.01898747]
["bitfinex","BTCUSD",1644189235889,0.07489668,41746.0,41737.0,1.378834]
["bitfinex","BTCUSD",1644189236092,6.68e-06,41746.0,41739.0,0.334834]
["bitfinex","BTCUSD",1644189236293,6.68e-06,41746.0,41740.0,0.36663174]
["bitfinex","BTCUSD",1644189236494,0.21625176,41763.0,41741.0,0.68174354]
["bitfinex","BTCUSD",1644189236692,0.001,41768.0,41742.0,0.094]
["bitfinex","BTCUSD",1644189237091,0.05,41755.0,41742.0,0.094]
["bitfinex","BTCUSD",1644189237292,0.22337429,41752.0,41742.0,0.044]
["bitfinex","BTCUSD",1644189237692,0.21837429,41752.0,41746.0,0.2476684]
["bitfinex","BTCUSD",1644189237891,0.21837429,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189239036,0.21888207,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189239238,0.29377875,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189239638,0.27877875,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189240045,0.27827097,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189240241,0.27877875,41752.0,41747.0,0.29008626]
["bitfinex","BTCUSD",1644189240645,0.05,41748.0,41747.0,0.044]
["bitfinex","BTCUSD",1644189240842,0.144635,41748.0,41744.0,0.01902276]
["bitfinex","BTCUSD",1644189241042,0.05,41745.0,41744.0,0.01902276]
["bitfinex","BTCUSD",1644189241240,0.144635,41745.0,41744.0,0.01902276]
["bitfinex","BTCUSD",1644189241439,0.37177215,41745.0,41744.0,0.01902276]
["bitfinex","BTCUSD",1644189241739,0.37177215,41745.0,41739.0,0.02159601]
["bitfinex","BTCUSD",1644189241740,0.37713715,41745.0,41739.0,0.02159601]
["bitfinex","BTCUSD",1644189241942,0.15,41745.0,41739.0,0.02159601]
["bitfinex","BTCUSD",1644189242142,0.00050782,41747.0,41739.0,0.02159601]
["bitfinex","BTCUSD",1644189242341,0.00050782,41747.0,41739.0,0.30699813]
["bitfinex","BTCUSD",1644189242546,0.05,41761.0,41740.0,0.334834]
["bitfinex","BTCUSD",1644189242805,0.21561785,41757.0,41748.0,0.2521765]
["bitfinex","BTCUSD",1644189243005,0.20199566,41759.0,41749.0,0.25364894]
["bitfinex","BTCUSD",1644189243308,0.05,41761.0,41749.0,0.25364894]
["bitfinex","BTCUSD",1644189243906,0.00015329,41753.0,41749.0,0.25364894]
["bitfinex","BTCUSD",1644189244205,0.00032862,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189245113,0.09496362,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189245706,0.56122234,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189245907,0.61122234,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189246109,0.66122234,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189246307,0.81122234,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189246536,0.61122234,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189246836,0.09496362,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189247838,0.00032862,41751.0,41750.0,0.22171002]
["bitfinex","BTCUSD",1644189248040,0.00032862,41751.0,41750.0,0.46115719]
["bitfinex","BTCUSD",1644189248235,0.00032862,41751.0,41750.0,0.22171002]
["bitfinex","BTCUSD",1644189248438,0.00032862,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189248836,0.09496362,41751.0,41750.0,0.0005]
["bitfinex","BTCUSD",1644189249038,0.09496362,41751.0,41744.0,0.31498047]
["bitfinex","BTCUSD",1644189249039,0.20188551,41737.0,41731.0,0.044]
["bitfinex","BTCUSD",1644189249237,0.20188551,41737.0,41736.0,0.434834]
["bitfinex","BTCUSD",1644189249439,0.20188551,41737.0,41733.0,0.0002238]
["bitfinex","BTCUSD",1644189249637,0.20188551,41737.0,41732.0,0.19051348]
["bitfinex","BTCUSD",1644189249638,0.20188551,41737.0,41732.0,0.19022864]
["bitfinex","BTCUSD",1644189249839,0.20188551,41737.0,41736.0,0.31713879]
["bitfinex","BTCUSD",1644189250037,0.20188551,41737.0,41732.0,0.19051343]
["bitfinex","BTCUSD",1644189250311,0.20159702,41737.0,41732.0,0.00050859]
["bitfinex","BTCUSD",1644189250499,0.07815637,41734.0,41732.0,0.00050859]
["bitfinex","BTCUSD",1644189250704,0.53796302,41737.0,41732.0,0.00050859]
["bitfinex","BTCUSD",1644189250705,0.094635,41733.0,41732.0,0.00050859]
["bitfinex","BTCUSD",1644189250898,0.094635,41733.0,41726.0,0.0002238]
["bitfinex","BTCUSD",1644189251099,0.094635,41733.0,41731.0,0.32155743]
["bitfinex","BTCUSD",1644189251298,0.094635,41736.0,41733.0,0.20143968]
["bitfinex","BTCUSD",1644189251502,0.53796302,41737.0,41733.0,0.20143968]
["bitfinex","BTCUSD",1644189251702,0.48796302,41737.0,41733.0,0.20143968]
["bitfinex","BTCUSD",1644189252500,0.48796302,41737.0,41733.0,0.25143968]
["bitfinex","BTCUSD",1644189252700,0.24948302,41737.0,41734.0,0.334834]
["bitfinex","BTCUSD",1644189252908,0.04948302,41737.0,41736.0,0.334834]
["bitfinex","BTCUSD",1644189253103,0.04948302,41737.0,41736.0,0.53709503]
["bitfinex","BTCUSD",1644189253314,0.04948302,41737.0,41736.0,0.73709503]
["bitfinex","BTCUSD",1644189253506,0.04948302,41737.0,41736.0,0.20226103]
["bitfinex","BTCUSD",1644189253954,0.04948302,41737.0,41733.0,0.0002238]
["bitfinex","BTCUSD",1644189254156,0.04948302,41737.0,41732.0,0.00073239]
["bitfinex","BTCUSD",1644189254356,0.04948302,41737.0,41732.0,0.23886197]
["bitfinex","BTCUSD",1644189254558,0.04948302,41737.0,41732.0,0.23835338]
["bitfinex","BTCUSD",1644189254757,0.0003437,41736.0,41733.0,0.00050519]
["bitfinex","BTCUSD",1644189255157,0.0003437,41736.0,41734.0,0.23156846]
["bitfinex","BTCUSD",1644189255359,0.0003437,41736.0,41735.0,0.61379582]
["bitfinex","BTCUSD",1644189255759,0.0003437,41736.0,41735.0,0.76379582]
["bitfinex","BTCUSD",1644189256158,0.0003437,41736.0,41735.0,0.81379582]
["bitfinex","BTCUSD",1644189256958,0.04482672,41737.0,41736.0,0.934834]
["bitfinex","BTCUSD",1644189257159,0.04482672,41737.0,41736.0,1.18818669]
["bitfinex","BTCUSD",1644189257360,0.04482672,41737.0,41736.0,1.28818669]
["bitfinex","BTCUSD",1644189258688,0.04482672,41737.0,41736.0,1.18818669]
["bitfinex","BTCUSD",1644189259688,0.04482672,41737.0,41736.0,0.934834]
["bitfinex","BTCUSD",1644189259889,0.04482672,41737.0,41736.0,1.22941584]
["bitfinex","BTCUSD",1644189260088,0.04482672,41737.0,41736.0,1.37941584]
["bitfinex","BTCUSD",1644189260694,0.04482672,41737.0,41736.0,0.57941584]
["bitfinex","BTCUSD",1644189260894,0.09482672,41737.0,41735.0,0.00032612]
["bitfinex","BTCUSD",1644189261096,0.04482672,41737.0,41735.0,0.00032612]
["bitfinex","BTCUSD",1644189262936,0.33119272,41737.0,41735.0,0.00032612]
["bitfinex","BTCUSD",1644189263636,0.33119272,41737.0,41736.0,0.334834]
["bitfinex","BTCUSD",1644189263836,0.33119272,41737.0,41736.0,0.77444123]
["bitfinex","BTCUSD",1644189265206,0.33152637,41737.0,41736.0,0.77462006]
["bitfinex","BTCUSD",1644189265398,0.33152637,41737.0,41736.0,0.72462006]
["bitfinex","BTCUSD",1644189265596,0.33152637,41737.0,41736.0,0.77462006]
["bitfinex","BTCUSD",1644189266203,0.00050911,41740.0,41738.0,0.334834]
["bitfinex","BTCUSD",1644189266204,9.11e-06,41740.0,41738.0,0.334834]
["bitfinex","BTCUSD",1644189266402,0.20458876,41757.0,41739.0,0.40974982]
["bitfinex","BTCUSD",1644189266605,0.120861,41768.0,41744.0,0.05]
["bitfinex","BTCUSD",1644189266606,0.20458876,41761.0,41744.0,0.05]
["bitfinex","BTCUSD",1644189266802,0.25573595,41764.0,41749.0,1.01946435]
["bitfinex","BTCUSD",1644189267104,0.35903034,41768.0,41749.0,1.01946435]
["bitfinex","BTCUSD",1644189267105,0.001,41768.0,41765.0,0.26484475]
["bitfinex","BTCUSD",1644189267300,0.01,41769.0,41766.0,0.67640419]
["bitfinex","BTCUSD",1644189267498,0.2702665,41774.0,41766.0,0.67640419]
["bitfinex","BTCUSD",1644189267499,0.07209268,41774.0,41767.0,0.634834]
["bitfinex","BTCUSD",1644189267699,0.07209268,41774.0,41767.0,0.734834]
["bitfinex","BTCUSD",1644189267899,0.07209268,41774.0,41768.0,0.334834]
["bitfinex","BTCUSD",1644189268200,0.07209268,41774.0,41769.0,0.260192]
["bitfinex","BTCUSD",1644189268604,0.00071163,41770.0,41769.0,0.260192]
["bitfinex","BTCUSD",1644189269246,0.00071163,41770.0,41769.0,0.595026]
["bitfinex","BTCUSD",1644189269445,0.00071163,41770.0,41766.0,0.044]
["bitfinex","BTCUSD",1644189269446,0.32577436,41768.0,41766.0,0.044]
["bitfinex","BTCUSD",1644189269644,0.00071163,41770.0,41769.0,0.5]
["bitfinex","BTCUSD",1644189270249,0.23794294,41770.0,41754.0,0.24201315]
["bitfinex","BTCUSD",1644189270445,0.23794294,41770.0,41760.0,0.21472574]
["bitfinex","BTCUSD",1644189270648,0.00071163,41770.0,41768.0,0.21546817]
["bitfinex","BTCUSD",1644189271048,0.00071163,41770.0,41769.0,0.23905432]
["bitfinex","BTCUSD",1644189271549,1.63e-06,41770.0,41769.0,0.23905432]
["bitfinex","BTCUSD",1644189271748,1.63e-06,41770.0,41769.0,0.28305432]
["bitfinex","BTCUSD",1644189271947,1.63e-06,41770.0,41769.0,0.27805432]
["bitfinex","BTCUSD",1644189272146,1.63e-06,41770.0,41769.0,0.77805432]
["bitfinex","BTCUSD",1644189272344,1.63e-06,41770.0,41769.0,0.87805432]
["bitfinex","BTCUSD",1644189272995,1.63e-06,41770.0,41769.0,1.21288832]
["bitfinex","BTCUSD",1644189273695,1.63e-06,41770.0,41769.0,0.87805432]
["bitfinex","BTCUSD",1644189273900,1.63e-06,41770.0,41769.0,0.978834]
["bitfinex","BTCUSD",1644189274097,1.63e-06,41770.0,41769.0,0.644]
["bitfinex","BTCUSD",1644189274298,0.05000163,41770.0,41769.0,0.644]
["bitfinex","BTCUSD",1644189274496,0.05000163,41770.0,41769.0,0.6]
["bitfinex","BTCUSD",1644189274695,0.05000163,41770.0,41769.0,0.1]
["bitfinex","BTCUSD",1644189274895,0.05000163,41770.0,41765.0,0.24574558]
["bitfinex","BTCUSD",1644189275095,0.05,41768.0,41765.0,0.25174558]
["bitfinex","BTCUSD",1644189275295,0.05,41768.0,41764.0,0.47863182]
["bitfinex","BTCUSD",1644189275495,1.63e-06,41770.0,41765.0,0.5]
["bitfinex","BTCUSD",1644189275694,0.00032498,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189275894,0.05032498,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189276094,0.14495998,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189276296,0.05032498,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189278736,0.09495998,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189278936,0.00032498,41769.0,41768.0,0.00050413]
["bitfinex","BTCUSD",1644189279139,0.00032498,41769.0,41768.0,0.334522]
["bitfinex","BTCUSD",1644189279335,0.00032498,41769.0,41768.0,0.24794072]
["bitfinex","BTCUSD",1644189279534,0.00032498,41769.0,41768.0,0.58246272]
["bitfinex","BTCUSD",1644189280189,0.00032498,41769.0,41768.0,0.62646272]
["bitfinex","BTCUSD",1644189280390,0.00032498,41769.0,41768.0,0.72646272]
["bitfinex","BTCUSD",1644189280587,0.00032498,41769.0,41768.0,0.77696685]
["bitfinex","BTCUSD",1644189281486,0.00032498,41769.0,41768.0,0.72696685]
["bitfinex","BTCUSD",1644189282088,0.06757323,41774.0,41772.0,0.3672776]
["bitfinex","BTCUSD",1644189282286,0.06757323,41774.0,41773.0,0.5757736]
["bitfinex","BTCUSD",1644189282485,0.06757323,41774.0,41773.0,0.88517646]
["bitfinex","BTCUSD",1644189282687,0.06757323,41774.0,41773.0,0.98517646]
["bitfinex","BTCUSD",1644189282886,0.06757323,41774.0,41773.0,0.83517646]
["bitfinex","BTCUSD",1644189283087,0.06757323,41774.0,41773.0,1.03517646]
["bitfinex","BTCUSD",1644189283486,0.06757323,41774.0,41773.0,0.6757736]
["bitfinex","BTCUSD",1644189283952,0.06757323,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1644189284353,0.06757323,41774.0,41772.0,0.4672776]
["bitfinex","BTCUSD",1644189284551,0.06757323,41774.0,41772.0,0.3672776]
["bitfinex","BTCUSD",1644189284749,0.06757323,41774.0,41772.0,0.4672776]
["bitfinex","BTCUSD",1644189284950,0.06757323,41774.0,41773.0,0.58220454]
["bitfinex","BTCUSD",1644189285352,0.06757323,41774.0,41773.0,0.68220454]
["bitfinex","BTCUSD",1644189285753,0.06757323,41774.0,41773.0,0.434522]
["bitfinex","BTCUSD",1644189285953,0.11757323,41774.0,41773.0,0.1]
["bitfinex","BTCUSD",1644189286354,0.06757323,41774.0,41769.0,0.05]
["bitfinex","BTCUSD",1644189286553,0.06757323,41774.0,41769.0,0.29329457]
["bitfinex","BTCUSD",1644189286754,0.06757323,41774.0,41769.0,0.29184615]
["bitfinex","BTCUSD",1644189287353,0.06779597,41774.0,41771.0,0.334522]
["bitfinex","BTCUSD",1644189287554,0.06779597,41774.0,41772.0,0.24922163]
["bitfinex","BTCUSD",1644189288190,0.06728508,41774.0,41772.0,0.24922163]
["bitfinex","BTCUSD",1644189288790,0.06728508,41774.0,41768.0,0.01915341]
["bitfinex","BTCUSD",1644189288791,0.29549384,41773.0,41768.0,0.01915341]
["bitfinex","BTCUSD",1644189288995,0.05,41769.0,41768.0,0.01915341]
["bitfinex","BTCUSD",1644189289499,0.01004646,41760.0,41753.0,0.4518]
["bitfinex","BTCUSD",1644189289691,0.05,41756.0,41754.0,0.5]
["bitfinex","BTCUSD",1644189289891,0.05,41756.0,41755.0,0.49617569]
["bitfinex","BTCUSD",1644189290088,0.05,41756.0,41755.0,0.48617569]
["bitfinex","BTCUSD",1644189290692,0.05,41756.0,41755.0,0.47617569]
["bitfinex","BTCUSD",1644189291091,0.05,41756.0,41755.0,0.57617569]
["bitfinex","BTCUSD",1644189291738,0.08554597,41763.0,41755.0,0.91069769]
["bitfinex","BTCUSD",1644189291739,0.05,41763.0,41755.0,0.91069769]
["bitfinex","BTCUSD",1644189291940,0.01864928,41769.0,41756.0,0.334522]
["bitfinex","BTCUSD",1644189292141,0.01864928,41769.0,41756.0,0.384522]
["bitfinex","BTCUSD",1644189292337,0.01864928,41769.0,41759.0,0.059898]
["bitfinex","BTCUSD",1644189292538,0.01864928,41769.0,41761.0,0.334522]
["bitfinex","BTCUSD",1644189292741,0.01864928,41769.0,41762.0,0.60791607]
["bitfinex","BTCUSD",1644189292936,0.01864928,41769.0,41762.0,0.75791607]
["bitfinex","BTCUSD",1644189293137,0.01864928,41769.0,41763.0,0.334522]
["bitfinex","BTCUSD",1644189293341,0.01864928,41769.0,41763.0,0.434522]
["bitfinex","BTCUSD",1644189294040,0.2073445,41770.0,41763.0,0.334522]
["bitfinex","BTCUSD",1644189294041,0.05,41767.0,41763.0,0.334522]
["bitfinex","BTCUSD",1644189294340,0.2073445,41770.0,41758.0,0.1]
["bitfinex","BTCUSD",1644189294341,0.05,41764.0,41758.0,0.1]
["bitfinex","BTCUSD",1644189294538,0.05,41764.0,41758.0,0.05]
["bitfinex","BTCUSD",1644189294539,0.07627812,41763.0,41758.0,0.05]
["bitfinex","BTCUSD",1644189294743,0.07627812,41763.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189294947,0.34732152,41773.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189294948,0.00051083,41773.0,41757.0,0.334522]
["bitfinex","BTCUSD",1644189295205,0.38919798,41773.0,41759.0,0.11979]
["bitfinex","BTCUSD",1644189295499,0.05,41758.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189295899,0.05,41758.0,41757.0,0.30582544]
["bitfinex","BTCUSD",1644189296095,0.05,41758.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189296096,0.384522,41758.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189296296,0.094995,41757.0,41756.0,0.01850206]
["bitfinex","BTCUSD",1644189296499,0.094995,41757.0,41755.0,0.00042277]
["bitfinex","BTCUSD",1644189297098,0.34071279,41756.0,41755.0,0.00042277]
["bitfinex","BTCUSD",1644189297302,0.67523479,41756.0,41755.0,0.00042277]
["bitfinex","BTCUSD",1644189298297,0.334522,41756.0,41755.0,0.00042277]
["bitfinex","BTCUSD",1644189299948,0.334522,41756.0,41755.0,0.26402877]
["bitfinex","BTCUSD",1644189300345,0.05,41758.0,41755.0,0.57377209]
["bitfinex","BTCUSD",1644189300548,0.22546485,41768.0,41757.0,0.6]
["bitfinex","BTCUSD",1644189300549,0.02028748,41768.0,41757.0,0.6]
["bitfinex","BTCUSD",1644189300749,0.0005107,41773.0,41759.0,0.35990181]
["bitfinex","BTCUSD",1644189300945,0.21717737,41779.0,41763.0,0.21622185]
["bitfinex","BTCUSD",1644189301145,0.21717737,41779.0,41767.0,0.02028748]
["bitfinex","BTCUSD",1644189301146,0.012,41779.0,41767.0,0.02028748]
["bitfinex","BTCUSD",1644189301345,0.012,41779.0,41768.0,0.512159]
["bitfinex","BTCUSD",1644189301546,0.012,41779.0,41778.0,0.34475734]
["bitfinex","BTCUSD",1644189301747,0.012,41779.0,41778.0,0.70935319]
["bitfinex","BTCUSD",1644189301948,0.20517394,41792.0,41779.0,0.01]
["bitfinex","BTCUSD",1644189302148,0.34028311,41799.0,41782.0,1.0]
["bitfinex","BTCUSD",1644189302149,0.012,41799.0,41782.0,1.0]
["bitfinex","BTCUSD",1644189302350,0.001,41807.0,41782.0,1.0]
["bitfinex","BTCUSD",1644189302351,0.11648465,41814.0,41788.0,0.05]
["bitfinex","BTCUSD",1644189302557,0.41117753,41817.0,41789.0,0.79571135]
["bitfinex","BTCUSD",1644189302558,0.001,41817.0,41789.0,0.79571135]
["bitfinex","BTCUSD",1644189302812,1.0288,41827.0,41801.0,0.6]
["bitfinex","BTCUSD",1644189302813,0.03,41827.0,41801.0,0.6]
["bitfinex","BTCUSD",1644189303006,0.025,41827.0,41815.0,0.37756195]
["bitfinex","BTCUSD",1644189303206,0.025,41827.0,41816.0,0.3964451]
["bitfinex","BTCUSD",1644189303406,0.025,41827.0,41816.0,0.7528511]
["bitfinex","BTCUSD",1644189303603,0.00668064,41837.0,41830.0,0.21930591]
["bitfinex","BTCUSD",1644189304002,0.00668064,41837.0,41830.0,0.26830591]
["bitfinex","BTCUSD",1644189304205,0.00050961,41836.0,41830.0,0.26830591]
["bitfinex","BTCUSD",1644189304406,0.00050961,41836.0,41831.0,0.2437864]
["bitfinex","BTCUSD",1644189304604,0.28138496,41842.0,41832.0,0.45]
["bitfinex","BTCUSD",1644189304605,0.00719025,41839.0,41832.0,0.45]
["bitfinex","BTCUSD",1644189304805,0.00719025,41839.0,41832.0,0.434596]
["bitfinex","BTCUSD",1644189305003,0.00719025,41839.0,41827.0,0.28251341]
["bitfinex","BTCUSD",1644189305209,0.00719025,41839.0,41821.0,0.16960617]
["bitfinex","BTCUSD",1644189305404,0.24406262,41827.0,41821.0,0.11960617]
["bitfinex","BTCUSD",1644189305605,0.20058644,41826.0,41819.0,0.044]
["bitfinex","BTCUSD",1644189305805,0.38835616,41836.0,41819.0,0.094]
["bitfinex","BTCUSD",1644189306004,0.05,41837.0,41820.0,0.27045708]
["bitfinex","BTCUSD",1644189306206,0.05,41837.0,41821.0,0.334596]
["bitfinex","BTCUSD",1644189306444,0.00719025,41839.0,41832.0,0.2163574]
["bitfinex","BTCUSD",1644189306641,0.00719025,41839.0,41833.0,0.25313232]
["bitfinex","BTCUSD",1644189306843,0.00719025,41839.0,41821.0,0.1]
["bitfinex","BTCUSD",1644189306844,0.25997632,41836.0,41830.0,0.044]
["bitfinex","BTCUSD",1644189307243,0.334596,41835.0,41830.0,0.044]
["bitfinex","BTCUSD",1644189307543,0.334596,41835.0,41821.0,0.1]
["bitfinex","BTCUSD",1644189307544,0.334596,41835.0,41821.0,0.24284025]
["bitfinex","BTCUSD",1644189307746,0.23467392,41826.0,41825.0,0.01960378]
["bitfinex","BTCUSD",1644189307942,0.56532743,41826.0,41825.0,0.01960378]
["bitfinex","BTCUSD",1644189308641,0.56532743,41826.0,41825.0,0.01820654]
["bitfinex","BTCUSD",1644189309041,0.334596,41826.0,41825.0,0.01820654]
["bitfinex","BTCUSD",1644189309243,0.334596,41826.0,41825.0,0.02020996]
["bitfinex","BTCUSD",1644189309442,0.01820654,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189309643,0.01820654,41826.0,41825.0,0.33778017]
["bitfinex","BTCUSD",1644189310303,0.01820654,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189310696,0.35280254,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189311094,0.44191781,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189311296,1.26657605,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189311495,0.01820654,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189311695,0.01820654,41826.0,41825.0,0.33778017]
["bitfinex","BTCUSD",1644189311893,0.01820654,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189312598,0.58410793,41826.0,41825.0,0.00318417]
["bitfinex","BTCUSD",1644189313797,0.58410793,41826.0,41825.0,0.00024391]
["bitfinex","BTCUSD",1644189314042,0.01820654,41826.0,41825.0,0.00024391]
["bitfinex","BTCUSD",1644189314240,0.01820654,41826.0,41825.0,0.05024391]
["bitfinex","BTCUSD",1644189314442,0.01820654,41826.0,41825.0,0.65171102]
["bitfinex","BTCUSD",1644189314641,0.00050977,41838.0,41825.0,0.70171102]
["bitfinex","BTCUSD",1644189314642,0.02116223,41838.0,41825.0,0.70171102]
["bitfinex","BTCUSD",1644189314839,0.37493725,41834.0,41825.0,0.46711502]
["bitfinex","BTCUSD",1644189315042,0.26813891,41830.0,41825.0,0.46711502]
["bitfinex","BTCUSD",1644189315242,0.26405229,41829.0,41825.0,0.31711502]
["bitfinex","BTCUSD",1644189315452,0.26405229,41829.0,41814.0,0.28327657]
["bitfinex","BTCUSD",1644189315453,0.334596,41828.0,41814.0,0.28327657]
["bitfinex","BTCUSD",1644189315638,0.26405229,41829.0,41814.0,0.28327657]
["bitfinex","BTCUSD",1644189315840,0.26405229,41829.0,41815.0,0.02170669]
["bitfinex","BTCUSD",1644189316241,0.25347555,41822.0,41815.0,0.02170669]
["bitfinex","BTCUSD",1644189316438,0.24119536,41823.0,41815.0,0.02170669]
["bitfinex","BTCUSD",1644189316638,0.24119536,41823.0,41816.0,0.334596]
["bitfinex","BTCUSD",1644189316842,0.05,41832.0,41817.0,0.26416317]
["bitfinex","BTCUSD",1644189317039,0.37493725,41834.0,41817.0,0.26416317]
["bitfinex","BTCUSD",1644189317338,0.37493725,41834.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189317339,0.23625953,41826.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189317794,0.00050975,41838.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189317795,0.20154448,41830.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189317996,0.089909,41829.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189318196,0.20154448,41830.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189318494,0.02193672,41837.0,41827.0,0.05]
["bitfinex","BTCUSD",1644189318693,0.25594424,41834.0,41830.0,0.05]
["bitfinex","BTCUSD",1644189318891,0.25594424,41834.0,41828.0,0.15]
["bitfinex","BTCUSD",1644189319092,0.25594424,41834.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189319293,0.334596,41833.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189319497,0.24949418,41828.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189319691,1.02073672,41837.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189319692,0.02193672,41837.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189320094,0.28773845,41837.0,41825.0,0.00046039]
["bitfinex","BTCUSD",1644189320492,0.28773845,41837.0,41826.0,0.05]
["bitfinex","BTCUSD",1644189320696,0.49458527,41834.0,41827.0,0.25103921]
["bitfinex","BTCUSD",1644189320893,0.23171782,41834.0,41827.0,0.25103921]
["bitfinex","BTCUSD",1644189321092,0.28773845,41837.0,41827.0,0.30103921]
["bitfinex","BTCUSD",1644189321294,0.02024106,41838.0,41827.0,0.40103921]
["bitfinex","BTCUSD",1644189321544,0.02024106,41838.0,41831.0,0.05]
["bitfinex","BTCUSD",1644189321743,0.02024106,41838.0,41832.0,0.27789115]
["bitfinex","BTCUSD",1644189321943,0.01973122,41838.0,41832.0,0.27789115]
["bitfinex","BTCUSD",1644189322143,0.00219025,41839.0,41832.0,0.27789115]
["bitfinex","BTCUSD",1644189322542,0.00219025,41839.0,41832.0,0.32789115]
["bitfinex","BTCUSD",1644189322745,0.00219025,41839.0,41832.0,0.37789115]
["bitfinex","BTCUSD",1644189322947,0.01888354,41845.0,41838.0,0.05]
["bitfinex","BTCUSD",1644189323147,0.01888354,41845.0,41844.0,0.70151356]
["bitfinex","BTCUSD",1644189323148,0.01388354,41845.0,41844.0,0.70151356]
["bitfinex","BTCUSD",1644189323353,0.003,41856.0,41844.0,1.20670201]
["bitfinex","BTCUSD",1644189323548,0.064,41869.0,41855.0,0.05]
["bitfinex","BTCUSD",1644189323745,0.014,41869.0,41863.0,0.05]
["bitfinex","BTCUSD",1644189323947,0.01,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1644189324145,0.06747612,41878.0,41868.0,0.05]
["bitfinex","BTCUSD",1644189324146,0.06647612,41878.0,41869.0,0.6]
["bitfinex","BTCUSD",1644189324456,0.10807261,41886.0,41880.0,0.23498396]
["bitfinex","BTCUSD",1644189324665,0.05807261,41886.0,41881.0,0.4537961]
["bitfinex","BTCUSD",1644189324846,0.05807261,41886.0,41881.0,0.6467961]
["bitfinex","BTCUSD",1644189325046,0.05807261,41886.0,41881.0,0.6447961]
["bitfinex","BTCUSD",1644189325314,0.001,41883.0,41881.0,0.6447961]
["bitfinex","BTCUSD",1644189325714,0.10807261,41882.0,41881.0,0.478596]
["bitfinex","BTCUSD",1644189325918,0.05807261,41882.0,41881.0,0.478596]
["bitfinex","BTCUSD",1644189326112,0.05807261,41882.0,41881.0,0.477596]
["bitfinex","BTCUSD",1644189326315,0.10307261,41882.0,41881.0,0.477596]
["bitfinex","BTCUSD",1644189326513,0.10307261,41882.0,41881.0,0.1]
["bitfinex","BTCUSD",1644189326916,0.10307261,41882.0,41871.0,0.06781]
["bitfinex","BTCUSD",1644189326917,0.06797965,41878.0,41871.0,0.044]
["bitfinex","BTCUSD",1644189327218,0.05,41872.0,41862.0,0.4904]
["bitfinex","BTCUSD",1644189327516,0.36549036,41881.0,41862.0,0.044]
["bitfinex","BTCUSD",1644189327717,0.25103847,41875.0,41862.0,0.044]
["bitfinex","BTCUSD",1644189327917,0.32038221,41874.0,41866.0,0.26660247]
["bitfinex","BTCUSD",1644189328115,0.02092972,41877.0,41868.0,0.333873]
["bitfinex","BTCUSD",1644189328316,0.00051145,41871.0,41868.0,0.333873]
["bitfinex","BTCUSD",1644189329150,0.00051145,41871.0,41861.0,0.30106415]
["bitfinex","BTCUSD",1644189329151,0.23722613,41869.0,41861.0,0.30106415]
["bitfinex","BTCUSD",1644189329354,0.05,41862.0,41861.0,0.377873]
["bitfinex","BTCUSD",1644189329552,0.00051145,41872.0,41862.0,0.333873]
["bitfinex","BTCUSD",1644189329752,0.00051145,41872.0,41862.0,0.377873]
["bitfinex","BTCUSD",1644189329949,0.02063446,41871.0,41862.0,0.477873]
["bitfinex","BTCUSD",1644189330651,0.02063446,41871.0,41866.0,0.383965]
["bitfinex","BTCUSD",1644189330652,4.46e-06,41871.0,41866.0,0.383965]
["bitfinex","BTCUSD",1644189330853,0.00051145,41872.0,41866.0,0.383965]
["bitfinex","BTCUSD",1644189330854,0.0652686,41909.0,41870.0,0.35]
["bitfinex","BTCUSD",1644189331059,0.05,41906.0,41871.0,2.12717495]
["bitfinex","BTCUSD",1644189331254,0.05,41906.0,41886.0,0.31544245]
["bitfinex","BTCUSD",1644189331255,0.22878242,41899.0,41886.0,0.31544245]
["bitfinex","BTCUSD",1644189331454,0.05,41895.0,41887.0,0.67541236]
["bitfinex","BTCUSD",1644189331654,0.06693781,41893.0,41887.0,0.333965]
["bitfinex","BTCUSD",1644189331954,0.045,41888.0,41881.0,0.2524409]
["bitfinex","BTCUSD",1644189332151,0.045,41888.0,41882.0,0.1]
["bitfinex","BTCUSD",1644189332350,0.35846195,41885.0,41876.0,0.23677148]
["bitfinex","BTCUSD",1644189332790,0.40346195,41885.0,41876.0,0.13677148]
["bitfinex","BTCUSD",1644189332993,0.40346195,41885.0,41871.0,0.04144]
["bitfinex","BTCUSD",1644189332994,0.045,41877.0,41871.0,0.04144]
["bitfinex","BTCUSD",1644189333197,0.35846195,41885.0,41874.0,0.005]
["bitfinex","BTCUSD",1644189333392,0.01,41889.0,41878.0,0.333965]
["bitfinex","BTCUSD",1644189333595,0.01,41889.0,41880.0,0.333965]
["bitfinex","BTCUSD",1644189333789,0.01,41889.0,41881.0,0.2646]
["bitfinex","BTCUSD",1644189333990,0.01,41889.0,41882.0,0.333965]
["bitfinex","BTCUSD",1644189334393,0.00050506,41887.0,41885.0,0.005]
["bitfinex","BTCUSD",1644189334593,0.00050506,41887.0,41886.0,0.333965]
["bitfinex","BTCUSD",1644189334795,0.00050506,41887.0,41886.0,0.82095061]
["bitfinex","BTCUSD",1644189334992,0.00050506,41887.0,41886.0,0.82595061]
["bitfinex","BTCUSD",1644189335192,0.01,41889.0,41886.0,0.82595061]
["bitfinex","BTCUSD",1644189335592,0.01,41889.0,41887.0,0.266994]
["bitfinex","BTCUSD",1644189335593,0.01050506,41889.0,41887.0,0.266994]
["bitfinex","BTCUSD",1644189335792,0.01050506,41889.0,41888.0,0.25997511]
["bitfinex","BTCUSD",1644189335993,0.01050506,41889.0,41888.0,0.64394011]
["bitfinex","BTCUSD",1644189336449,0.01050506,41889.0,41888.0,0.333965]
["bitfinex","BTCUSD",1644189336450,0.055,41889.0,41888.0,0.333965]
["bitfinex","BTCUSD",1644189336754,0.0793688,41884.0,41882.0,0.044]
["bitfinex","BTCUSD",1644189336951,0.0793688,41884.0,41877.0,0.044]
["bitfinex","BTCUSD",1644189336952,0.045,41883.0,41877.0,0.044]
["bitfinex","BTCUSD",1644189337149,0.0793688,41884.0,41876.0,0.02071715]
["bitfinex","BTCUSD",1644189337348,0.19130876,41880.0,41876.0,0.02071715]
["bitfinex","BTCUSD",1644189337748,0.19130876,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189337951,0.27392445,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189338348,0.19146028,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189338549,0.045,41879.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189338950,0.19130876,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189339350,0.27904385,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189339549,0.045,41879.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189339751,0.60784685,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189339951,0.045,41879.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189340402,0.33140639,41879.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189340601,0.331415,41879.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189341200,0.60784685,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189341802,0.70784685,41880.0,41878.0,0.00058788]
["bitfinex","BTCUSD",1644189342800,0.70784685,41880.0,41878.0,0.00017171]
["bitfinex","BTCUSD",1644189343001,0.65784685,41880.0,41878.0,0.00017171]
["bitfinex","BTCUSD",1644189343301,0.331415,41879.0,41878.0,0.00017171]
["bitfinex","BTCUSD",1644189344150,0.425415,41879.0,41878.0,4.171e-05]
["bitfinex","BTCUSD",1644189344348,0.96841431,41879.0,41878.0,4.171e-05]
["bitfinex","BTCUSD",1644189345044,1.29033928,41879.0,41878.0,4.171e-05]
["bitfinex","BTCUSD",1644189345446,1.29033928,41879.0,41845.0,0.05]
["bitfinex","BTCUSD",1644189345447,0.07817227,41852.0,41845.0,0.05]
["bitfinex","BTCUSD",1644189345650,0.07817227,41852.0,41842.0,0.5]
["bitfinex","BTCUSD",1644189345948,0.07817227,41852.0,41837.0,0.158]
["bitfinex","BTCUSD",1644189346147,0.044,41851.0,41840.0,0.05]
["bitfinex","BTCUSD",1644189346549,0.19687774,41848.0,41837.0,0.108]
["bitfinex","BTCUSD",1644189346846,0.044,41851.0,41840.0,0.38391]
["bitfinex","BTCUSD",1644189347245,0.044,41851.0,41846.0,0.05]
["bitfinex","BTCUSD",1644189347446,0.044,41860.0,41847.0,0.33391]
["bitfinex","BTCUSD",1644189347704,0.21483105,41851.0,41848.0,0.25166145]
["bitfinex","BTCUSD",1644189347895,0.21483105,41851.0,41840.0,0.05]
["bitfinex","BTCUSD",1644189348492,0.21483105,41851.0,41841.0,0.38391]
["bitfinex","BTCUSD",1644189348493,0.20900946,41851.0,41841.0,0.38391]
["bitfinex","BTCUSD",1644189348692,0.20900946,41851.0,41843.0,0.33427501]
["bitfinex","BTCUSD",1644189348894,0.044,41855.0,41843.0,0.33427501]
["bitfinex","BTCUSD",1644189349695,0.044,41855.0,41843.0,0.43391]
["bitfinex","BTCUSD",1644189349896,0.044,41855.0,41847.0,0.00051651]
["bitfinex","BTCUSD",1644189350396,0.044,41855.0,41847.0,0.00034149]
["bitfinex","BTCUSD",1644189350999,0.044,41855.0,41845.0,0.2700747]
["bitfinex","BTCUSD",1644189351655,0.23485687,41856.0,41851.0,0.05]
["bitfinex","BTCUSD",1644189351845,0.27412705,41862.0,41851.0,0.05]
["bitfinex","BTCUSD",1644189352047,0.27412705,41862.0,41852.0,0.25351861]
["bitfinex","BTCUSD",1644189352244,0.32412705,41862.0,41852.0,0.25352251]
["bitfinex","BTCUSD",1644189352447,0.02034209,41867.0,41860.0,0.05]
["bitfinex","BTCUSD",1644189352650,0.02034209,41867.0,41861.0,0.63427186]
["bitfinex","BTCUSD",1644189352847,0.02034209,41867.0,41866.0,0.33391]
["bitfinex","BTCUSD",1644189353044,0.02034209,41867.0,41866.0,0.62907058]
["bitfinex","BTCUSD",1644189353245,0.02034209,41867.0,41866.0,0.72907058]
["bitfinex","BTCUSD",1644189353850,0.02034209,41867.0,41866.0,0.43391]
["bitfinex","BTCUSD",1644189354053,0.02034209,41867.0,41860.0,0.1]
["bitfinex","BTCUSD",1644189354253,0.0874361,41868.0,41854.0,0.1]
["bitfinex","BTCUSD",1644189354254,0.06422397,41861.0,41854.0,0.1]
["bitfinex","BTCUSD",1644189354451,0.1374361,41868.0,41848.0,0.1]
["bitfinex","BTCUSD",1644189354452,0.05,41868.0,41848.0,0.1]
["bitfinex","BTCUSD",1644189354649,0.4667068,41879.0,41848.0,0.1]
["bitfinex","BTCUSD",1644189354650,0.93672939,41882.0,41853.0,0.6]
["bitfinex","BTCUSD",1644189354849,0.22859225,41863.0,41854.0,0.27534848]
["bitfinex","BTCUSD",1644189355052,0.22859225,41863.0,41855.0,0.33391]
["bitfinex","BTCUSD",1644189355300,0.22859225,41863.0,41855.0,0.1]
["bitfinex","BTCUSD",1644189355696,0.06717467,41861.0,41855.0,0.1]
["bitfinex","BTCUSD",1644189355900,0.26240841,41860.0,41855.0,0.1]
["bitfinex","BTCUSD",1644189356498,0.26240841,41860.0,41850.0,0.4665]
["bitfinex","BTCUSD",1644189356499,0.00050663,41874.0,41856.0,0.24934456]
["bitfinex","BTCUSD",1644189356700,0.00050663,41874.0,41860.0,0.05]
["bitfinex","BTCUSD",1644189356902,0.05,41875.0,41861.0,0.60236903]
["bitfinex","BTCUSD",1644189357099,2.47467555,41883.0,41867.0,0.05]
["bitfinex","BTCUSD",1644189357300,2.47467555,41883.0,41868.0,0.59476751]
["bitfinex","BTCUSD",1644189357301,0.00050671,41874.0,41868.0,0.59476751]
["bitfinex","BTCUSD",1644189357500,0.00050671,41874.0,41868.0,0.33391]
["bitfinex","BTCUSD",1644189357501,0.22251776,41873.0,41868.0,0.33391]
["bitfinex","BTCUSD",1644189357701,0.22251776,41873.0,41869.0,0.33391]
["bitfinex","BTCUSD",1644189357897,0.22251776,41873.0,41869.0,0.1]
["bitfinex","BTCUSD",1644189358701,0.07657277,41871.0,41869.0,0.1]
["bitfinex","BTCUSD",1644189358954,0.07657277,41871.0,41863.0,0.40080935]
["bitfinex","BTCUSD",1644189359158,0.26528697,41866.0,41863.0,0.30080935]
["bitfinex","BTCUSD",1644189359355,1.34702458,41883.0,41864.0,0.55]
["bitfinex","BTCUSD",1644189359558,0.32271469,41874.0,41865.0,0.28084829]
["bitfinex","BTCUSD",1644189360057,0.32271469,41874.0,41866.0,0.33391]
["bitfinex","BTCUSD",1644189360256,0.32271469,41874.0,41869.0,0.26116906]
["bitfinex","BTCUSD",1644189360455,0.05,41877.0,41869.0,0.26116906]
["bitfinex","BTCUSD",1644189360656,0.25646408,41878.0,41870.0,0.25260736]
["bitfinex","BTCUSD",1644189360857,0.05,41877.0,41866.0,0.25351711]
["bitfinex","BTCUSD",1644189361060,0.30646408,41878.0,41865.0,0.1]
["bitfinex","BTCUSD",1644189361456,0.30646408,41878.0,41866.0,0.24761812]
["bitfinex","BTCUSD",1644189361660,0.41332635,41871.0,41866.0,0.25547493]
["bitfinex","BTCUSD",1644189362258,0.30646408,41878.0,41866.0,0.30547493]
["bitfinex","BTCUSD",1644189362559,0.01965346,41881.0,41867.0,0.33391]
["bitfinex","BTCUSD",1644189362793,0.01965346,41881.0,41867.0,0.43391]
["bitfinex","BTCUSD",1644189362993,0.40917753,41899.0,41868.0,0.6]
["bitfinex","BTCUSD",1644189363194,0.06734427,41883.0,41869.0,0.28759497]
["bitfinex","BTCUSD",1644189363395,0.07970554,41876.0,41869.0,0.28759497]
["bitfinex","BTCUSD",1644189364196,0.07920002,41876.0,41869.0,0.28759497]
["bitfinex","BTCUSD",1644189364395,0.00050552,41875.0,41869.0,0.28759497]
["bitfinex","BTCUSD",1644189364596,0.00050552,41875.0,41870.0,0.32391]
["bitfinex","BTCUSD",1644189364795,0.00050552,41875.0,41870.0,0.1]
["bitfinex","BTCUSD",1644189365195,0.25276364,41875.0,41870.0,0.1]
["bitfinex","BTCUSD",1644189365397,0.25276364,41875.0,41866.0,0.00012133]
["bitfinex","BTCUSD",1644189365398,0.06588655,41867.0,41866.0,0.00012133]
["bitfinex","BTCUSD",1644189365594,0.25276364,41875.0,41866.0,0.00012133]
["bitfinex","BTCUSD",1644189365595,0.30276364,41875.0,41866.0,0.00012133]
["bitfinex","BTCUSD",1644189365995,0.33394,41874.0,41866.0,0.00012133]
["bitfinex","BTCUSD",1644189366755,0.05,41875.0,41868.0,0.00036504]
["bitfinex","BTCUSD",1644189367056,0.30674023,41881.0,41871.0,0.05]
["bitfinex","BTCUSD",1644189367257,0.05,41881.0,41871.0,0.05]
["bitfinex","BTCUSD",1644189367454,0.30674023,41883.0,41871.0,0.05]
["bitfinex","BTCUSD",1644189367654,0.30674023,41883.0,41878.0,0.19778721]
["bitfinex","BTCUSD",1644189367856,0.35940936,41892.0,41878.0,0.19778721]
["bitfinex","BTCUSD",1644189367857,0.32037921,41885.0,41878.0,0.11058183]
["bitfinex","BTCUSD",1644189368058,0.00050426,41879.0,41878.0,0.11058183]
["bitfinex","BTCUSD",1644189368458,0.00050426,41879.0,41878.0,0.44452183]
["bitfinex","BTCUSD",1644189368856,0.00050426,41879.0,41878.0,0.54452183]
["bitfinex","BTCUSD",1644189369054,0.30674023,41887.0,41878.0,0.21058183]
["bitfinex","BTCUSD",1644189369255,0.00039123,41881.0,41878.0,0.21058183]
["bitfinex","BTCUSD",1644189369456,0.00039123,41881.0,41879.0,0.33394]
["bitfinex","BTCUSD",1644189369654,0.00039123,41881.0,41878.0,0.21058183]
["bitfinex","BTCUSD",1644189369860,0.00039123,41881.0,41878.0,0.11058183]
["bitfinex","BTCUSD",1644189370296,0.21550166,41884.0,41878.0,0.11058183]
["bitfinex","BTCUSD",1644189370297,0.47150643,41884.0,41878.0,0.11058183]
["bitfinex","BTCUSD",1644189370498,0.00039123,41882.0,41878.0,0.0606835]
["bitfinex","BTCUSD",1644189370900,0.30719526,41887.0,41879.0,0.6]
["bitfinex","BTCUSD",1644189371297,0.19190651,41885.0,41879.0,0.1]
["bitfinex","BTCUSD",1644189371499,0.19190651,41885.0,41874.0,0.094]
["bitfinex","BTCUSD",1644189371500,0.07972857,41882.0,41874.0,0.094]
["bitfinex","BTCUSD",1644189371699,0.07972857,41882.0,41874.0,0.1]
["bitfinex","BTCUSD",1644189371900,0.07972857,41882.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189371901,0.3307377,41881.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189372099,0.64113526,41880.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189372299,0.69113526,41880.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189372504,0.57284217,41878.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189372901,0.28890217,41878.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189374651,0.32357358,41886.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189374652,0.32272017,41879.0,41872.0,0.25]
["bitfinex","BTCUSD",1644189374854,0.40768185,41876.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189375059,0.22437719,41873.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189375254,0.333932,41872.0,41871.0,0.00038988]
["bitfinex","BTCUSD",1644189375454,0.333932,41872.0,41868.0,0.02101356]
["bitfinex","BTCUSD",1644189375654,0.31825175,41871.0,41868.0,0.02101356]
["bitfinex","BTCUSD",1644189376056,0.36825175,41871.0,41868.0,0.02101356]
["bitfinex","BTCUSD",1644189376253,0.36825175,41871.0,41865.0,0.02174327]
["bitfinex","BTCUSD",1644189376254,0.05,41871.0,41865.0,0.02174327]
["bitfinex","BTCUSD",1644189376453,0.07374985,41876.0,41867.0,0.00051619]
["bitfinex","BTCUSD",1644189376656,0.05,41884.0,41868.0,0.333932]
["bitfinex","BTCUSD",1644189376854,0.00049915,41890.0,41869.0,0.31409034]
["bitfinex","BTCUSD",1644189377053,0.0256048,41889.0,41871.0,0.05]
["bitfinex","BTCUSD",1644189377256,0.57025813,41887.0,41876.0,0.26487278]
["bitfinex","BTCUSD",1644189377454,0.70780898,41899.0,41878.0,0.333932]
["bitfinex","BTCUSD",1644189377699,0.00049927,41890.0,41878.0,0.0505161]
["bitfinex","BTCUSD",1644189377896,0.00049927,41890.0,41878.0,0.1505161]
["bitfinex","BTCUSD",1644189378095,0.00049927,41890.0,41878.0,0.3905161]
["bitfinex","BTCUSD",1644189378397,0.00049927,41890.0,41879.0,0.333932]
["bitfinex","BTCUSD",1644189378597,0.35839363,41891.0,41883.0,0.24171295]
["bitfinex","BTCUSD",1644189378899,0.49856798,41899.0,41884.0,0.29588055]
["bitfinex","BTCUSD",1644189378900,0.00047113,41890.0,41884.0,0.29588055]
["bitfinex","BTCUSD",1644189379496,0.20934506,41886.0,41883.0,0.144]
["bitfinex","BTCUSD",1644189379896,1.11345843,41903.0,41884.0,0.6]
["bitfinex","BTCUSD",1644189379897,0.56786298,41903.0,41884.0,0.6]
["bitfinex","BTCUSD",1644189380099,0.00047113,41890.0,41885.0,0.25940403]
["bitfinex","BTCUSD",1644189380299,0.00047113,41890.0,41885.0,0.23346363]
["bitfinex","BTCUSD",1644189381096,0.25766725,41891.0,41885.0,0.23346363]
["bitfinex","BTCUSD",1644189381456,0.06783011,41888.0,41885.0,0.00047119]
["bitfinex","BTCUSD",1644189381845,0.333932,41887.0,41885.0,0.00047119]
["bitfinex","BTCUSD",1644189382045,0.00047114,41890.0,41885.0,0.00047119]
["bitfinex","BTCUSD",1644189382246,0.05,41887.0,41879.0,0.01926732]
["bitfinex","BTCUSD",1644189382446,0.02560615,41886.0,41884.0,0.0004736]
["bitfinex","BTCUSD",1644189382644,0.333932,41885.0,41884.0,0.0004736]
["bitfinex","BTCUSD",1644189382848,0.35953815,41885.0,41884.0,0.0004736]
["bitfinex","BTCUSD",1644189383043,0.40953815,41885.0,41884.0,0.0004736]
["bitfinex","BTCUSD",1644189383244,0.35953815,41885.0,41884.0,0.0004736]
["bitfinex","BTCUSD",1644189383444,0.35953815,41885.0,41879.0,0.01926732]
["bitfinex","BTCUSD",1644189383445,0.333932,41885.0,41879.0,0.01926732]
["bitfinex","BTCUSD",1644189383644,0.33671899,41885.0,41882.0,0.00047361]
["bitfinex","BTCUSD",1644189383843,0.0803951,41890.0,41882.0,0.00047361]
["bitfinex","BTCUSD",1644189384044,0.02560586,41889.0,41882.0,0.00047361]
["bitfinex","BTCUSD",1644189384643,0.02560586,41889.0,41881.0,0.21181549]
["bitfinex","BTCUSD",1644189384845,2.69489025,41886.0,41883.0,0.0004736]
["bitfinex","BTCUSD",1644189385045,0.333932,41885.0,41883.0,0.0004736]
["bitfinex","BTCUSD",1644189385508,0.07179805,41888.0,41883.0,0.0004736]
["bitfinex","BTCUSD",1644189385702,0.333932,41887.0,41883.0,0.0004736]
["bitfinex","BTCUSD",1644189385904,0.333932,41886.0,41878.0,0.34]
["bitfinex","BTCUSD",1644189386103,0.30766725,41891.0,41878.0,0.34]
["bitfinex","BTCUSD",1644189386104,0.00047337,41890.0,41885.0,0.05]
["bitfinex","BTCUSD",1644189386305,0.00047337,41890.0,41887.0,0.05]
["bitfinex","BTCUSD",1644189386504,0.00047337,41890.0,41888.0,0.333932]
["bitfinex","BTCUSD",1644189386704,0.00047337,41890.0,41889.0,0.24892147]
["bitfinex","BTCUSD",1644189386904,0.00047337,41890.0,41889.0,0.77657914]
["bitfinex","BTCUSD",1644189387104,0.26252543,41897.0,41889.0,0.77657914]
["bitfinex","BTCUSD",1644189387305,0.26252543,41897.0,41892.0,0.05]
["bitfinex","BTCUSD",1644189388009,1.10769721,41904.0,41896.0,0.24773809]
["bitfinex","BTCUSD",1644189388207,1.10769721,41904.0,41892.0,0.05]
["bitfinex","BTCUSD",1644189388208,0.333932,41903.0,41892.0,0.05]
["bitfinex","BTCUSD",1644189388407,0.333932,41903.0,41890.0,0.35939778]
["bitfinex","BTCUSD",1644189388606,0.08411548,41891.0,41887.0,0.02110305]
["bitfinex","BTCUSD",1644189388807,0.13411548,41891.0,41887.0,0.02110305]
["bitfinex","BTCUSD",1644189389051,0.05,41891.0,41887.0,0.02110305]
["bitfinex","BTCUSD",1644189389248,0.9988,41900.0,41887.0,0.02110305]
["bitfinex","BTCUSD",1644189389448,0.85545408,41904.0,41890.0,0.25944555]
["bitfinex","BTCUSD",1644189389647,0.33442649,41903.0,41890.0,0.25944555]
["bitfinex","BTCUSD",1644189390248,0.24796988,41899.0,41891.0,0.24178396]
["bitfinex","BTCUSD",1644189390450,0.24796988,41899.0,41890.0,0.25944555]
["bitfinex","BTCUSD",1644189390451,0.333932,41898.0,41890.0,0.35944555]
["bitfinex","BTCUSD",1644189390655,1.26513627,41904.0,41890.0,0.35944555]
["bitfinex","BTCUSD",1644189390656,0.002,41904.0,41891.0,0.24406429]
["bitfinex","BTCUSD",1644189390850,0.00049456,41903.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189391153,0.333932,41902.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189391649,0.34787614,41898.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189391848,0.333932,41897.0,41891.0,0.22039772]
["bitfinex","BTCUSD",1644189392049,0.333932,41896.0,41895.0,0.00051595]
["bitfinex","BTCUSD",1644189392351,0.383932,41896.0,41895.0,0.00051595]
["bitfinex","BTCUSD",1644189392996,0.383932,41896.0,41887.0,0.02002177]
["bitfinex","BTCUSD",1644189393200,0.34787614,41898.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189393201,0.39787614,41898.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189393397,0.333932,41897.0,41893.0,0.00051597]
["bitfinex","BTCUSD",1644189393598,0.333932,41897.0,41895.0,0.20858441]
["bitfinex","BTCUSD",1644189393799,0.00049457,41903.0,41895.0,0.20858441]
["bitfinex","BTCUSD",1644189394199,0.002,41904.0,41887.0,0.42925331]
["bitfinex","BTCUSD",1644189394399,0.002,41904.0,41897.0,0.00047042]
["bitfinex","BTCUSD",1644189394699,0.56276185,41898.0,41897.0,0.00047042]
["bitfinex","BTCUSD",1644189394901,0.61276185,41898.0,41897.0,0.00047042]
["bitfinex","BTCUSD",1644189395599,0.61276185,41898.0,41895.0,0.00047044]
["bitfinex","BTCUSD",1644189395600,0.05,41898.0,41895.0,0.00047044]
["bitfinex","BTCUSD",1644189395805,0.11731619,41902.0,41895.0,0.00047044]
["bitfinex","BTCUSD",1644189396199,0.05,41902.0,41895.0,0.00047044]
["bitfinex","BTCUSD",1644189396450,0.26084803,41902.0,41895.0,0.00098677]
["bitfinex","BTCUSD",1644189396644,0.26084803,41902.0,41895.0,0.24438042]
["bitfinex","BTCUSD",1644189396645,0.31084803,41902.0,41895.0,0.24438042]
["bitfinex","BTCUSD",1644189396843,0.31084803,41902.0,41896.0,0.00047043]
["bitfinex","BTCUSD",1644189397246,0.30584803,41902.0,41897.0,0.18905344]
["bitfinex","BTCUSD",1644189397446,0.045,41902.0,41897.0,0.18905344]
["bitfinex","BTCUSD",1644189397748,0.00047035,41903.0,41897.0,0.18905344]
["bitfinex","BTCUSD",1644189397945,0.333932,41903.0,41897.0,0.18952693]
["bitfinex","BTCUSD",1644189398146,0.00047343,41903.0,41897.0,0.18952693]
["bitfinex","BTCUSD",1644189398548,0.00047343,41903.0,41901.0,0.22178102]
["bitfinex","BTCUSD",1644189398747,0.00047343,41903.0,41902.0,0.24314092]
["bitfinex","BTCUSD",1644189398946,0.00047343,41903.0,41898.0,0.26843853]
["bitfinex","BTCUSD",1644189399146,0.002,41904.0,41898.0,0.26843853]
["bitfinex","BTCUSD",1644189399348,0.002,41904.0,41899.0,0.00047349]
["bitfinex","BTCUSD",1644189399549,0.0572686,41909.0,41899.0,0.00047349]
["bitfinex","BTCUSD",1644189399749,0.05,41911.0,41899.0,0.00047349]
["bitfinex","BTCUSD",1644189399954,0.05,41911.0,41902.0,0.20043842]
["bitfinex","BTCUSD",1644189400208,0.05,41912.0,41903.0,0.25532]
["bitfinex","BTCUSD",1644189400506,0.001,41914.0,41903.0,0.25532]
["bitfinex","BTCUSD",1644189400705,0.001,41914.0,41902.0,0.35043842]
["bitfinex","BTCUSD",1644189400909,0.001,41914.0,41909.0,0.23995172]
["bitfinex","BTCUSD",1644189401106,0.001,41914.0,41908.0,0.2413197]
["bitfinex","BTCUSD",1644189401706,0.00047315,41913.0,41908.0,0.2413197]
["bitfinex","BTCUSD",1644189402307,0.00047315,41913.0,41909.0,0.30568535]
["bitfinex","BTCUSD",1644189402508,0.00047315,41913.0,41910.0,0.53939511]
["bitfinex","BTCUSD",1644189402712,0.001,41914.0,41913.0,0.333769]
["bitfinex","BTCUSD",1644189402909,0.001,41914.0,41913.0,0.69740716]
["bitfinex","BTCUSD",1644189403108,0.003,41915.0,41913.0,0.74740716]
["bitfinex","BTCUSD",1644189403310,0.00094712,41918.0,41915.0,0.4]
["bitfinex","BTCUSD",1644189403512,0.001,41922.0,41918.0,0.333769]
["bitfinex","BTCUSD",1644189403707,0.001,41922.0,41920.0,0.05]
["bitfinex","BTCUSD",1644189403974,0.46083986,41944.0,41921.0,0.6]
["bitfinex","BTCUSD",1644189404164,0.21871973,41955.0,41922.0,0.62236482]
["bitfinex","BTCUSD",1644189404165,0.00091008,41931.0,41922.0,0.62236482]
["bitfinex","BTCUSD",1644189404365,0.04142827,41933.0,41930.0,0.05]
["bitfinex","BTCUSD",1644189404563,0.46083986,41954.0,41923.0,0.86085731]
["bitfinex","BTCUSD",1644189404564,0.46083986,41956.0,41932.0,0.05]
["bitfinex","BTCUSD",1644189404765,0.744,41958.0,41946.0,0.05]
["bitfinex","BTCUSD",1644189404766,0.001,41958.0,41946.0,0.05]
["bitfinex","BTCUSD",1644189404965,0.001,41958.0,41956.0,0.2113139]
["bitfinex","BTCUSD",1644189405164,0.001,41958.0,41956.0,0.47082717]
["bitfinex","BTCUSD",1644189405367,0.01,41969.0,41956.0,0.61482717]
["bitfinex","BTCUSD",1644189405563,0.04685655,41976.0,41965.0,0.6]
["bitfinex","BTCUSD",1644189405766,0.15001114,41997.0,41966.0,1.02983103]
["bitfinex","BTCUSD",1644189405767,0.06131889,41995.0,41966.0,1.02983103]
["bitfinex","BTCUSD",1644189405964,0.56340257,41995.0,41968.0,0.05]
["bitfinex","BTCUSD",1644189406170,0.56340257,41995.0,41977.0,0.05]
["bitfinex","BTCUSD",1644189406171,0.11285613,41995.0,41977.0,0.05]
["bitfinex","BTCUSD",1644189406370,0.11285613,41995.0,41991.0,0.2557733]
["bitfinex","BTCUSD",1644189406565,0.0001501,41984.0,41982.0,0.26293836]
["bitfinex","BTCUSD",1644189406764,0.0001501,41984.0,41983.0,0.383769]
["bitfinex","BTCUSD",1644189406963,0.0001501,41984.0,41983.0,0.59368039]
["bitfinex","BTCUSD",1644189407162,0.0001501,41984.0,41981.0,0.044]
["bitfinex","BTCUSD",1644189407363,0.0001501,41984.0,41973.0,0.1]
["bitfinex","BTCUSD",1644189407563,0.0999,41987.0,41973.0,0.1]
["bitfinex","BTCUSD",1644189407810,0.00098468,41993.0,41968.0,0.044]
["bitfinex","BTCUSD",1644189407811,0.08618783,41982.0,41968.0,0.044]
["bitfinex","BTCUSD",1644189408009,0.08618783,41982.0,41965.0,0.0193781]
["bitfinex","BTCUSD",1644189408207,0.19792522,41970.0,41965.0,0.0193781]
["bitfinex","BTCUSD",1644189408508,0.19792522,41970.0,41966.0,0.25862011]
["bitfinex","BTCUSD",1644189408713,0.39219044,41984.0,41960.0,0.76676378]
["bitfinex","BTCUSD",1644189408714,0.08036308,41975.0,41960.0,0.07939]
["bitfinex","BTCUSD",1644189408908,0.08036308,41975.0,41953.0,0.30301062]
["bitfinex","BTCUSD",1644189408909,0.08741541,41967.0,41953.0,0.34701062]
["bitfinex","BTCUSD",1644189409307,0.13741541,41967.0,41956.0,0.21527492]
["bitfinex","BTCUSD",1644189409706,0.05,41967.0,41966.0,0.21280643]
["bitfinex","BTCUSD",1644189409908,0.00110512,41978.0,41966.0,0.21280643]
["bitfinex","BTCUSD",1644189410110,0.00110512,41978.0,41967.0,0.23652478]
["bitfinex","BTCUSD",1644189410314,0.00110512,41978.0,41956.0,0.21527492]
["bitfinex","BTCUSD",1644189410315,0.23159784,41967.0,41961.0,0.26346737]
["bitfinex","BTCUSD",1644189410507,0.23159784,41967.0,41957.0,0.23399496]
["bitfinex","BTCUSD",1644189410705,0.23159784,41967.0,41956.0,0.23642038]
["bitfinex","BTCUSD",1644189410706,0.23159784,41967.0,41966.0,0.16309952]
["bitfinex","BTCUSD",1644189411106,0.28159784,41967.0,41966.0,0.15309952]
["bitfinex","BTCUSD",1644189411463,0.28159784,41967.0,41956.0,0.02114546]
["bitfinex","BTCUSD",1644189411464,0.6,41966.0,41956.0,0.02114546]
["bitfinex","BTCUSD",1644189411653,0.65,41966.0,41956.0,0.02114546]
["bitfinex","BTCUSD",1644189411853,0.13613,41965.0,41956.0,0.02114546]
["bitfinex","BTCUSD",1644189412052,0.18613,41965.0,41956.0,0.02114546]
["bitfinex","BTCUSD",1644189412456,0.0004916,41963.0,41951.0,0.25574047]
["bitfinex","BTCUSD",1644189413054,0.0004916,41963.0,41957.0,0.190723]
["bitfinex","BTCUSD",1644189413252,0.21458647,41962.0,41957.0,0.190723]
["bitfinex","BTCUSD",1644189413653,0.26507807,41962.0,41957.0,0.190723]
["bitfinex","BTCUSD",1644189413956,0.26507807,41962.0,41951.0,0.25574047]
["bitfinex","BTCUSD",1644189414152,0.26507807,41962.0,41954.0,0.02173144]
["bitfinex","BTCUSD",1644189414358,0.0504916,41962.0,41954.0,0.02173144]
["bitfinex","BTCUSD",1644189414553,0.0004916,41962.0,41954.0,0.02173144]
["bitfinex","BTCUSD",1644189414754,0.05,41970.0,41957.0,0.05]
["bitfinex","BTCUSD",1644189415054,0.0004916,41960.0,41958.0,0.29516337]
["bitfinex","BTCUSD",1644189415301,0.0004916,41960.0,41959.0,0.05]
["bitfinex","BTCUSD",1644189415501,0.0004916,41960.0,41959.0,0.72872077]
["bitfinex","BTCUSD",1644189415901,0.05,41971.0,41959.0,0.72872077]
["bitfinex","BTCUSD",1644189416203,0.0004916,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1644189416402,0.0004916,41962.0,41961.0,0.2694134]
["bitfinex","BTCUSD",1644189416609,1.6e-06,41962.0,41961.0,0.7531824]
["bitfinex","BTCUSD",1644189416802,1.6e-06,41962.0,41961.0,0.8531824]
["bitfinex","BTCUSD",1644189417001,0.00110512,41978.0,41961.0,0.8971824]
["bitfinex","BTCUSD",1644189417201,0.00110512,41978.0,41977.0,0.25389552]
["bitfinex","BTCUSD",1644189417403,0.00110512,41978.0,41975.0,0.25666666]
["bitfinex","BTCUSD",1644189418202,0.00110512,41978.0,41975.0,0.2530921]
["bitfinex","BTCUSD",1644189418402,0.00110512,41978.0,41976.0,0.19728504]
["bitfinex","BTCUSD",1644189418602,0.00110512,41978.0,41977.0,0.46621552]
["bitfinex","BTCUSD",1644189419053,0.00110512,41978.0,41977.0,0.89998452]
["bitfinex","BTCUSD",1644189419259,0.00110512,41978.0,41977.0,0.88009712]
["bitfinex","BTCUSD",1644189419260,5.12e-06,41978.0,41977.0,0.88009712]
["bitfinex","BTCUSD",1644189419450,0.04600512,41991.0,41978.0,0.6]
["bitfinex","BTCUSD",1644189419651,0.00058983,41986.0,41982.0,0.059575]
["bitfinex","BTCUSD",1644189419851,0.00058983,41986.0,41977.0,0.44632812]
["bitfinex","BTCUSD",1644189419852,0.00058983,41986.0,41973.0,0.1]
["bitfinex","BTCUSD",1644189420050,0.00058983,41986.0,41964.0,0.05]
["bitfinex","BTCUSD",1644189420260,0.25111547,41978.0,41966.0,0.05]
["bitfinex","BTCUSD",1644189420455,0.25111547,41978.0,41969.0,0.32748235]
["bitfinex","BTCUSD",1644189420652,0.30111547,41978.0,41962.0,0.4897]
["bitfinex","BTCUSD",1644189420850,0.00049037,41977.0,41962.0,0.4897]
["bitfinex","BTCUSD",1644189421052,0.00049037,41977.0,41966.0,0.05]
["bitfinex","BTCUSD",1644189421251,0.00049037,41977.0,41975.0,0.2079886]
["bitfinex","BTCUSD",1644189421550,0.00049037,41977.0,41961.0,0.66094437]
["bitfinex","BTCUSD",1644189421758,0.08460357,41971.0,41958.0,0.00036799]
["bitfinex","BTCUSD",1644189421953,0.044,41970.0,41958.0,0.00036799]
["bitfinex","BTCUSD",1644189422350,0.044,41970.0,41962.0,0.02097394]
["bitfinex","BTCUSD",1644189422552,0.044,41970.0,41967.0,0.23687424]
["bitfinex","BTCUSD",1644189422798,0.00014711,41972.0,41959.0,0.05]
["bitfinex","BTCUSD",1644189422996,0.00014711,41972.0,41962.0,0.24616279]
["bitfinex","BTCUSD",1644189423198,0.42780573,41978.0,41962.0,0.22179251]
["bitfinex","BTCUSD",1644189423399,0.00014711,41968.0,41962.0,0.22179251]
["bitfinex","BTCUSD",1644189423598,0.00014711,41968.0,41967.0,0.433769]
["bitfinex","BTCUSD",1644189423797,0.00014711,41968.0,41967.0,0.69979537]
["bitfinex","BTCUSD",1644189423997,0.00014711,41968.0,41967.0,0.64979537]
["bitfinex","BTCUSD",1644189424197,0.00014711,41968.0,41967.0,0.69979537]
["bitfinex","BTCUSD",1644189424405,0.05,41985.0,41967.0,0.41135149]
["bitfinex","BTCUSD",1644189424601,0.0020321,41990.0,41980.0,0.05]
["bitfinex","BTCUSD",1644189424800,0.0020321,41990.0,41981.0,0.27424512]
["bitfinex","BTCUSD",1644189425002,0.002,41996.0,41977.0,0.34666889]
["bitfinex","BTCUSD",1644189425003,0.0570321,41993.0,41977.0,0.34666889]
["bitfinex","BTCUSD",1644189425398,0.0570321,41993.0,41978.0,0.19378901]
["bitfinex","BTCUSD",1644189425600,0.22144577,41981.0,41969.0,0.28651809]
["bitfinex","BTCUSD",1644189425801,0.22144577,41981.0,41968.0,0.5124]
["bitfinex","BTCUSD",1644189425802,0.07242109,41978.0,41968.0,0.5124]
["bitfinex","BTCUSD",1644189425999,0.0003,41969.0,41968.0,0.5124]
["bitfinex","BTCUSD",1644189426199,0.0003,41969.0,41964.0,0.27587768]
["bitfinex","BTCUSD",1644189426452,0.0003,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1644189426649,0.0003,41969.0,41968.0,0.68828173]
["bitfinex","BTCUSD",1644189426848,0.22144577,41981.0,41974.0,0.26650625]
["bitfinex","BTCUSD",1644189427053,0.00196119,41977.0,41974.0,0.26650625]
["bitfinex","BTCUSD",1644189427248,0.00196119,41977.0,41969.0,0.25716577]
["bitfinex","BTCUSD",1644189427552,0.00196119,41977.0,41970.0,0.04642632]
["bitfinex","BTCUSD",1644189427952,0.06555166,41980.0,41970.0,0.04642632]
["bitfinex","BTCUSD",1644189428150,0.27144577,41981.0,41970.0,0.04642632]
["bitfinex","BTCUSD",1644189428151,0.27144577,41981.0,41974.0,0.22659432]
["bitfinex","BTCUSD",1644189428451,0.27144577,41981.0,41971.0,0.24750197]
["bitfinex","BTCUSD",1644189428452,0.00049037,41976.0,41971.0,0.24750197]
["bitfinex","BTCUSD",1644189428849,0.00049037,41976.0,41971.0,0.29392829]
["bitfinex","BTCUSD",1644189429049,0.22144577,41981.0,41971.0,0.29392829]
["bitfinex","BTCUSD",1644189429249,0.22144577,41981.0,41971.0,0.53548119]
["bitfinex","BTCUSD",1644189429449,0.00049037,41976.0,41971.0,0.53548119]
["bitfinex","BTCUSD",1644189430312,0.05202991,41989.0,41975.0,0.38019532]
["bitfinex","BTCUSD",1644189430313,0.09602991,41989.0,41975.0,0.38019532]
["bitfinex","BTCUSD",1644189430508,0.09602991,41989.0,41978.0,0.05]
["bitfinex","BTCUSD",1644189430509,0.00196119,41982.0,41978.0,0.05]
["bitfinex","BTCUSD",1644189430707,0.00196119,41982.0,41974.0,0.05]
["bitfinex","BTCUSD",1644189430907,0.00196119,41982.0,41975.0,0.30633397]
["bitfinex","BTCUSD",1644189431107,0.00196119,41982.0,41980.0,0.18975092]
["bitfinex","BTCUSD",1644189431307,0.00196119,41982.0,41975.0,0.30633397]
["bitfinex","BTCUSD",1644189431508,0.22088115,41987.0,41975.0,0.30633397]
["bitfinex","BTCUSD",1644189431709,0.00049037,41983.0,41978.0,0.24614855]
["bitfinex","BTCUSD",1644189431910,0.00049037,41983.0,41979.0,0.23920612]
["bitfinex","BTCUSD",1644189432109,0.00049037,41983.0,41978.0,0.24614855]
["bitfinex","BTCUSD",1644189432314,0.00049037,41983.0,41978.0,0.23713616]
["bitfinex","BTCUSD",1644189432711,0.22088115,41987.0,41978.0,0.23713616]
["bitfinex","BTCUSD",1644189432911,0.00049037,41983.0,41978.0,0.23713616]
["bitfinex","BTCUSD",1644189433319,0.00049037,41983.0,41979.0,0.23876425]
["bitfinex","BTCUSD",1644189433510,0.00049037,41983.0,41980.0,0.01]
["bitfinex","BTCUSD",1644189433962,0.07999233,41984.0,41980.0,0.01]
["bitfinex","BTCUSD",1644189434154,0.1244827,41984.0,41980.0,0.01]
["bitfinex","BTCUSD",1644189434350,0.1744827,41984.0,41983.0,0.00013599]
["bitfinex","BTCUSD",1644189434953,0.09449037,41984.0,41983.0,0.00013599]
["bitfinex","BTCUSD",1644189435150,0.094,41984.0,41983.0,0.00013599]
["bitfinex","BTCUSD",1644189435349,0.094,41984.0,41980.0,0.00547776]
["bitfinex","BTCUSD",1644189435951,0.08212971,41983.0,41980.0,0.00547776]
["bitfinex","BTCUSD",1644189436153,0.00049037,41986.0,41980.0,0.00547776]
["bitfinex","BTCUSD",1644189436352,0.12,41992.0,41980.0,0.00547776]
["bitfinex","BTCUSD",1644189436553,0.044,41997.0,41980.0,0.00547776]
["bitfinex","BTCUSD",1644189436952,0.37718311,41995.0,41982.0,0.25110057]
["bitfinex","BTCUSD",1644189437152,0.22123871,41990.0,41982.0,0.25110057]
["bitfinex","BTCUSD",1644189437559,0.27123871,41990.0,41982.0,0.25110057]
["bitfinex","BTCUSD",1644189437802,0.045,41990.0,41983.0,0.24085937]
["bitfinex","BTCUSD",1644189438007,0.1593,42005.0,41983.0,0.24085937]
["bitfinex","BTCUSD",1644189438204,0.05,42005.0,41988.0,0.04642632]
["bitfinex","BTCUSD",1644189438405,0.05,42005.0,41989.0,0.29383928]
["bitfinex","BTCUSD",1644189438803,0.29537731,42005.0,41994.0,0.22246756]
["bitfinex","BTCUSD",1644189439006,0.051,41999.0,41995.0,0.24591965]
["bitfinex","BTCUSD",1644189439411,0.051,41999.0,41995.0,0.62611497]
["bitfinex","BTCUSD",1644189440210,0.00014926,41998.0,41995.0,0.90910938]
["bitfinex","BTCUSD",1644189440403,0.00014926,41998.0,41995.0,0.66318973]
["bitfinex","BTCUSD",1644189440604,0.00014926,41998.0,41995.0,0.76318973]
["bitfinex","BTCUSD",1644189440803,0.00014926,41998.0,41996.0,0.6]
["bitfinex","BTCUSD",1644189441004,0.00059693,42004.0,41996.0,0.6]
["bitfinex","BTCUSD",1644189441005,0.05,42000.0,41998.0,0.45]
["bitfinex","BTCUSD",1644189441205,0.05,42000.0,41999.0,0.37741915]
["bitfinex","BTCUSD",1644189441459,0.00111468,42001.0,41999.0,0.09642632]
["bitfinex","BTCUSD",1644189441653,0.00111468,42001.0,42000.0,0.383016]
["bitfinex","BTCUSD",1644189441852,0.00111468,42001.0,42000.0,0.67152729]
["bitfinex","BTCUSD",1644189442053,0.00111468,42001.0,42000.0,0.6975114]
["bitfinex","BTCUSD",1644189442454,0.00111468,42001.0,42000.0,0.57842487]
["bitfinex","BTCUSD",1644189442655,0.06,42009.0,42002.0,0.45]
["bitfinex","BTCUSD",1644189442656,0.002,42008.0,42002.0,0.45]
["bitfinex","BTCUSD",1644189442863,0.05,42008.0,42004.0,0.53034773]
["bitfinex","BTCUSD",1644189443054,0.003,42020.0,42005.0,0.044]
["bitfinex","BTCUSD",1644189443055,0.0005,42017.0,42005.0,0.044]
["bitfinex","BTCUSD",1644189443258,0.04288208,42018.0,42006.0,0.74308641]
["bitfinex","BTCUSD",1644189443455,0.00058208,42018.0,42007.0,0.044]
["bitfinex","BTCUSD",1644189443655,0.00058208,42018.0,42008.0,0.059515]
["bitfinex","BTCUSD",1644189443656,8.208e-05,42018.0,42008.0,0.059515]
["bitfinex","BTCUSD",1644189443856,0.00014698,42014.0,42011.0,0.333011]
["bitfinex","BTCUSD",1644189444055,0.15934451,42024.0,42023.0,0.61839495]
["bitfinex","BTCUSD",1644189444255,0.002,42028.0,42023.0,0.61839495]
["bitfinex","BTCUSD",1644189444256,0.002,42028.0,42023.0,1.23352385]
["bitfinex","BTCUSD",1644189444456,0.002,42028.0,42024.0,0.602011]
["bitfinex","BTCUSD",1644189444657,0.061,42039.0,42025.0,0.45]
["bitfinex","BTCUSD",1644189444857,0.061,42039.0,42026.0,0.333011]
["bitfinex","BTCUSD",1644189445056,0.061,42039.0,42027.0,0.05]
["bitfinex","BTCUSD",1644189445303,0.28479466,42039.0,42030.0,0.333011]
["bitfinex","BTCUSD",1644189445510,0.05,42033.0,42023.0,0.2515413]
["bitfinex","BTCUSD",1644189445705,0.05,42025.0,42023.0,0.2465413]
["bitfinex","BTCUSD",1644189445904,0.28479466,42039.0,42015.0,0.24231493]
["bitfinex","BTCUSD",1644189446105,0.2387429,42032.0,42024.0,0.26267277]
["bitfinex","BTCUSD",1644189446304,0.2387429,42032.0,42016.0,0.377011]
["bitfinex","BTCUSD",1644189446305,0.05,42029.0,42019.0,0.02179595]
["bitfinex","BTCUSD",1644189446705,0.333011,42030.0,42019.0,0.02179595]
["bitfinex","BTCUSD",1644189447305,0.3548566,42031.0,42019.0,0.02179595]
["bitfinex","BTCUSD",1644189447306,0.0004816,42031.0,42019.0,0.02179595]
["bitfinex","BTCUSD",1644189447708,0.20115674,42025.0,42010.0,0.178547]
["bitfinex","BTCUSD",1644189447909,0.02179595,42020.0,42012.0,0.05]
["bitfinex","BTCUSD",1644189448116,0.0004816,42031.0,42024.0,0.05949709]
["bitfinex","BTCUSD",1644189448310,0.0004816,42031.0,42026.0,0.20817653]
["bitfinex","BTCUSD",1644189448512,0.0004816,42031.0,42027.0,0.383011]
["bitfinex","BTCUSD",1644189448710,0.00048694,42030.0,42029.0,0.333011]
["bitfinex","BTCUSD",1644189448957,0.00048694,42030.0,42029.0,0.62539451]
["bitfinex","BTCUSD",1644189449153,0.00048694,42030.0,42029.0,0.74438551]
["bitfinex","BTCUSD",1644189449552,0.0004816,42031.0,42029.0,0.74438551]
["bitfinex","BTCUSD",1644189449753,0.0004816,42031.0,42030.0,0.28111142]
["bitfinex","BTCUSD",1644189449953,0.0004816,42031.0,42030.0,0.61412242]
["bitfinex","BTCUSD",1644189450152,0.0004816,42031.0,42030.0,0.333011]
["bitfinex","BTCUSD",1644189450353,0.0004816,42031.0,42030.0,0.392504]
["bitfinex","BTCUSD",1644189450757,0.0004816,42031.0,42030.0,0.333011]
["bitfinex","BTCUSD",1644189451154,0.0504816,42031.0,42030.0,0.333011]
["bitfinex","BTCUSD",1644189451358,0.0504816,42031.0,42020.0,0.5178]
["bitfinex","BTCUSD",1644189451359,0.4745457,42031.0,42020.0,0.5178]
["bitfinex","BTCUSD",1644189451554,0.4745457,42031.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189451555,0.07897143,42030.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189451764,0.05,42027.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189452153,0.005267,42028.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189452356,0.00048694,42029.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189452806,0.05,42027.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189453006,0.14024296,42027.0,42026.0,0.00021688]
["bitfinex","BTCUSD",1644189453207,0.57991667,42027.0,42026.0,9.688e-05]
["bitfinex","BTCUSD",1644189453605,0.57464967,42027.0,42026.0,9.688e-05]
["bitfinex","BTCUSD",1644189454805,0.22897596,42027.0,42026.0,9.688e-05]
["bitfinex","BTCUSD",1644189455704,0.56882201,42027.0,42026.0,9.688e-05]
["bitfinex","BTCUSD",1644189455904,0.22897596,42027.0,42026.0,9.688e-05]
["bitfinex","BTCUSD",1644189456108,0.23424296,42027.0,42026.0,0.24009688]
["bitfinex","BTCUSD",1644189456554,0.22897596,42027.0,42026.0,0.24009688]
["bitfinex","BTCUSD",1644189456957,0.094,42027.0,42026.0,0.24009688]
["bitfinex","BTCUSD",1644189457155,0.333011,42028.0,42026.0,0.24009688]
["bitfinex","BTCUSD",1644189457352,0.00048694,42029.0,42026.0,0.24009688]
["bitfinex","BTCUSD",1644189457553,0.00048694,42029.0,42026.0,0.24018618]
["bitfinex","BTCUSD",1644189457755,0.00048694,42029.0,42028.0,9.436e-05]
["bitfinex","BTCUSD",1644189457954,0.06795488,42029.0,42028.0,9.436e-05]
["bitfinex","BTCUSD",1644189458157,0.06795488,42029.0,42026.0,0.23958613]
["bitfinex","BTCUSD",1644189458158,0.595267,42028.0,42026.0,0.23958613]
["bitfinex","BTCUSD",1644189458358,0.595267,42028.0,42026.0,0.23853613]
["bitfinex","BTCUSD",1644189458359,0.45975525,42027.0,42026.0,0.23853613]
["bitfinex","BTCUSD",1644189458557,0.79276625,42027.0,42026.0,0.23580613]
["bitfinex","BTCUSD",1644189458775,0.78776625,42027.0,42026.0,0.23370613]
["bitfinex","BTCUSD",1644189458955,0.427011,42027.0,42026.0,0.23370613]
["bitfinex","BTCUSD",1644189459557,0.3,42026.0,42010.0,0.19929542]
["bitfinex","BTCUSD",1644189459755,0.23612409,42022.0,42010.0,0.1]
["bitfinex","BTCUSD",1644189459957,0.05,42018.0,42013.0,0.2364071]
["bitfinex","BTCUSD",1644189460203,0.05,42018.0,42014.0,0.333011]
["bitfinex","BTCUSD",1644189460402,0.05,42018.0,42015.0,0.333011]
["bitfinex","BTCUSD",1644189461503,0.05,42018.0,42017.0,0.333011]
["bitfinex","BTCUSD",1644189461704,0.05,42018.0,42017.0,0.61199557]
["bitfinex","BTCUSD",1644189461907,0.01924184,42024.0,42017.0,0.61199557]
["bitfinex","BTCUSD",1644189461908,0.0001457,42022.0,42019.0,0.333011]
["bitfinex","BTCUSD",1644189462104,0.0001457,42022.0,42021.0,0.333011]
["bitfinex","BTCUSD",1644189462304,0.01924184,42024.0,42022.0,0.6]
["bitfinex","BTCUSD",1644189462504,0.0004816,42031.0,42024.0,0.5]
["bitfinex","BTCUSD",1644189462705,0.0004816,42031.0,42025.0,0.333011]
["bitfinex","BTCUSD",1644189463008,0.0004816,42031.0,42030.0,0.392503]
["bitfinex","BTCUSD",1644189463204,0.0004816,42031.0,42030.0,0.69806804]
["bitfinex","BTCUSD",1644189463808,0.0004816,42031.0,42030.0,0.92646631]
["bitfinex","BTCUSD",1644189464253,0.0004816,42031.0,42030.0,0.69806804]
["bitfinex","BTCUSD",1644189464459,0.0004816,42031.0,42030.0,0.64420708]
["bitfinex","BTCUSD",1644189465254,0.00021164,42031.0,42030.0,0.87317907]
["bitfinex","BTCUSD",1644189465654,0.00021164,42031.0,42030.0,0.64420708]
["bitfinex","BTCUSD",1644189466055,0.06294113,42039.0,42030.0,0.64420708]
["bitfinex","BTCUSD",1644189466056,0.0009632,42038.0,42037.0,0.2629182]
["bitfinex","BTCUSD",1644189466253,0.0009632,42038.0,42032.0,0.333011]
["bitfinex","BTCUSD",1644189466457,0.0009632,42038.0,42033.0,0.23835793]
["bitfinex","BTCUSD",1644189466654,0.0009632,42038.0,42034.0,0.333011]
["bitfinex","BTCUSD",1644189466853,0.0009632,42038.0,42034.0,0.328011]
["bitfinex","BTCUSD",1644189467054,0.0009632,42038.0,42033.0,0.23835793]
["bitfinex","BTCUSD",1644189467255,0.0009632,42038.0,42034.0,0.20824029]
["bitfinex","BTCUSD",1644189467455,0.0009632,42038.0,42034.0,0.54103729]
["bitfinex","BTCUSD",1644189467700,0.0009632,42038.0,42034.0,0.20824029]
["bitfinex","BTCUSD",1644189467902,0.0009632,42038.0,42034.0,0.53179125]
["bitfinex","BTCUSD",1644189468102,0.0009632,42038.0,42035.0,0.332797]
["bitfinex","BTCUSD",1644189468302,0.0009632,42038.0,42036.0,0.2478807]
["bitfinex","BTCUSD",1644189469105,0.0049062,42045.0,42037.0,0.6]
["bitfinex","BTCUSD",1644189469303,0.0119632,42040.0,42038.0,0.5]
["bitfinex","BTCUSD",1644189469503,0.0119632,42040.0,42039.0,0.28290731]
["bitfinex","BTCUSD",1644189469705,0.0058124,42045.0,42039.0,0.61570431]
["bitfinex","BTCUSD",1644189470003,0.0058124,42045.0,42043.0,0.3658338]
["bitfinex","BTCUSD",1644189470205,0.0058124,42045.0,42044.0,0.25017647]
["bitfinex","BTCUSD",1644189470404,0.0227756,42045.0,42043.0,0.332797]
["bitfinex","BTCUSD",1644189470607,0.0227756,42045.0,42039.0,0.02095494]
["bitfinex","BTCUSD",1644189470805,0.0169632,42040.0,42039.0,0.02095494]
["bitfinex","BTCUSD",1644189471007,0.332797,42040.0,42030.0,0.03311764]
["bitfinex","BTCUSD",1644189471205,0.06318488,42034.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189471481,0.55103722,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189471675,0.63503722,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189472268,0.59503722,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189473069,1.04997612,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189473270,1.19497612,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189473469,1.21745211,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189473769,0.74153722,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189473969,0.98520616,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189474170,0.376797,42031.0,42030.0,8.084e-05]
["bitfinex","BTCUSD",1644189474375,0.00014523,42035.0,42030.0,0.03811764]
["bitfinex","BTCUSD",1644189474569,0.00014523,42035.0,42031.0,0.26159121]
["bitfinex","BTCUSD",1644189474770,0.02095494,42040.0,42032.0,0.332797]
["bitfinex","BTCUSD",1644189474969,0.02095494,42040.0,42031.0,0.0380368]
["bitfinex","BTCUSD",1644189474970,0.02095494,42040.0,42033.0,0.51912613]
["bitfinex","BTCUSD",1644189475220,0.00048414,42035.0,42034.0,0.332797]
["bitfinex","BTCUSD",1644189475521,0.00048414,42035.0,42034.0,0.71272012]
["bitfinex","BTCUSD",1644189475920,0.00048414,42035.0,42034.0,0.70772012]
["bitfinex","BTCUSD",1644189476122,0.02095494,42040.0,42034.0,1.02854112]
["bitfinex","BTCUSD",1644189476320,0.02095494,42040.0,42038.0,0.332797]
["bitfinex","BTCUSD",1644189476520,0.02095494,42040.0,42039.0,0.58275587]
["bitfinex","BTCUSD",1644189476521,0.07095494,42040.0,42039.0,0.58275587]
["bitfinex","BTCUSD",1644189476927,0.07095494,42040.0,42039.0,0.81775587]
["bitfinex","BTCUSD",1644189477321,0.05,42040.0,42039.0,0.81775587]
["bitfinex","BTCUSD",1644189477923,0.0058124,42045.0,42039.0,0.24497487]
["bitfinex","BTCUSD",1644189477924,0.25501714,42041.0,42039.0,0.24497487]
["bitfinex","BTCUSD",1644189478128,1.0438,42071.0,42036.0,0.6]
["bitfinex","BTCUSD",1644189478432,0.356934,42080.0,42036.0,0.6]
["bitfinex","BTCUSD",1644189478433,0.00072288,42078.0,42068.0,0.04597119]
["bitfinex","BTCUSD",1644189478625,0.00072288,42078.0,42077.0,0.04597119]
["bitfinex","BTCUSD",1644189479062,0.00072288,42078.0,42077.0,0.08997119]
["bitfinex","BTCUSD",1644189479260,0.00072288,42078.0,42077.0,0.044]
["bitfinex","BTCUSD",1644189479468,0.21253978,42085.0,42077.0,0.27329265]
["bitfinex","BTCUSD",1644189479761,0.002,42084.0,42077.0,0.034]
["bitfinex","BTCUSD",1644189479962,0.332781,42082.0,42066.0,0.26549564]
["bitfinex","BTCUSD",1644189480161,0.332781,42082.0,42059.0,0.337723]
["bitfinex","BTCUSD",1644189480162,0.24295846,42077.0,42065.0,0.044]
["bitfinex","BTCUSD",1644189480361,0.27584221,42076.0,42067.0,0.2604367]
["bitfinex","BTCUSD",1644189480562,0.27584221,42076.0,42064.0,0.118888]
["bitfinex","BTCUSD",1644189480563,0.08034313,42075.0,42069.0,0.118883]
["bitfinex","BTCUSD",1644189480760,0.27584221,42076.0,42069.0,0.118883]
["bitfinex","BTCUSD",1644189481264,0.003,42084.0,42069.0,0.118883]
["bitfinex","BTCUSD",1644189481265,0.0005,42103.0,42084.0,0.05]
["bitfinex","BTCUSD",1644189481467,0.0005,42103.0,42089.0,0.118786]
["bitfinex","BTCUSD",1644189481763,0.0002873,42105.0,42093.0,0.332781]
["bitfinex","BTCUSD",1644189481969,0.0002873,42105.0,42094.0,0.35220163]
["bitfinex","BTCUSD",1644189482164,0.0506096,42115.0,42100.0,0.05]
["bitfinex","BTCUSD",1644189482165,0.0006096,42115.0,42100.0,0.05]
["bitfinex","BTCUSD",1644189482368,0.0006096,42115.0,42108.0,0.392159]
["bitfinex","BTCUSD",1644189482812,0.0006096,42115.0,42108.0,0.61355683]
["bitfinex","BTCUSD",1644189483014,0.0006096,42115.0,42109.0,0.6]
["bitfinex","BTCUSD",1644189483313,0.00137932,42121.0,42111.0,0.5]
["bitfinex","BTCUSD",1644189483314,0.05691886,42119.0,42111.0,0.5]
["bitfinex","BTCUSD",1644189483513,0.37547854,42117.0,42112.0,0.332781]
["bitfinex","BTCUSD",1644189483712,0.00047688,42113.0,42112.0,0.332329]
["bitfinex","BTCUSD",1644189483914,0.24026545,42113.0,42112.0,0.332329]
["bitfinex","BTCUSD",1644189484114,0.24026545,42113.0,42107.0,0.044]
["bitfinex","BTCUSD",1644189484516,0.332329,42112.0,42107.0,0.01970621]
["bitfinex","BTCUSD",1644189484713,0.05,42110.0,42107.0,0.01970621]
["bitfinex","BTCUSD",1644189484916,0.05,42110.0,42106.0,0.044]
["bitfinex","BTCUSD",1644189484917,0.54082332,42109.0,42106.0,0.044]
["bitfinex","BTCUSD",1644189485114,0.21279499,42101.0,42099.0,0.044]
["bitfinex","BTCUSD",1644189485311,0.01970621,42108.0,42093.0,0.044]
["bitfinex","BTCUSD",1644189485513,0.01970621,42108.0,42094.0,0.999]
["bitfinex","BTCUSD",1644189485713,0.29943463,42108.0,42098.0,0.332329]
["bitfinex","BTCUSD",1644189485916,0.00047688,42103.0,42099.0,0.32187599]
["bitfinex","BTCUSD",1644189486112,0.00047688,42103.0,42100.0,0.332329]
["bitfinex","BTCUSD",1644189486313,0.00047688,42103.0,42096.0,0.27401361]
["bitfinex","BTCUSD",1644189486596,0.00047688,42103.0,42092.0,0.039]
["bitfinex","BTCUSD",1644189486597,0.08296108,42095.0,42092.0,0.039]
["bitfinex","BTCUSD",1644189486788,0.00047688,42103.0,42093.0,0.58786041]
["bitfinex","BTCUSD",1644189486984,0.01970621,42108.0,42093.0,1.58686041]
["bitfinex","BTCUSD",1644189487188,0.01970621,42108.0,42097.0,0.332329]
["bitfinex","BTCUSD",1644189487383,0.01970621,42108.0,42100.0,0.332329]
["bitfinex","BTCUSD",1644189487584,0.01970621,42108.0,42094.0,0.28154494]
["bitfinex","BTCUSD",1644189487784,0.32969035,42104.0,42091.0,0.044]
["bitfinex","BTCUSD",1644189487983,0.07209051,42097.0,42091.0,0.044]
["bitfinex","BTCUSD",1644189488183,0.08998033,42090.0,42085.0,0.27269736]
["bitfinex","BTCUSD",1644189488383,0.24582974,42104.0,42086.0,0.6]
["bitfinex","BTCUSD",1644189488384,0.2268528,42092.0,42086.0,0.6]
["bitfinex","BTCUSD",1644189488583,0.24582974,42104.0,42087.0,0.35308265]
["bitfinex","BTCUSD",1644189488788,0.24582974,42104.0,42087.0,0.02065665]
["bitfinex","BTCUSD",1644189488789,0.5,42091.0,42087.0,0.02065665]
["bitfinex","BTCUSD",1644189488986,0.27213482,42092.0,42073.0,0.2731628]
["bitfinex","BTCUSD",1644189488987,0.932426,42090.0,42073.0,0.2731628]
["bitfinex","BTCUSD",1644189489186,0.932426,42090.0,42071.0,0.1648]
["bitfinex","BTCUSD",1644189489187,0.6,42089.0,42071.0,0.1648]
["bitfinex","BTCUSD",1644189489389,0.0794241,42081.0,42070.0,0.03]
["bitfinex","BTCUSD",1644189489585,0.1,42090.0,42071.0,0.58161954]
["bitfinex","BTCUSD",1644189489788,0.19013497,42077.0,42071.0,0.57661954]
["bitfinex","BTCUSD",1644189489985,0.05,42103.0,42070.0,0.03]
["bitfinex","BTCUSD",1644189489986,0.22643504,42081.0,42070.0,0.03]
["bitfinex","BTCUSD",1644189490208,0.05,42087.0,42071.0,0.332426]
["bitfinex","BTCUSD",1644189490507,0.05,42087.0,42073.0,0.245154]
["bitfinex","BTCUSD",1644189490706,0.00014271,42081.0,42073.0,0.245154]
["bitfinex","BTCUSD",1644189490909,0.05,42089.0,42073.0,1.288154]
["bitfinex","BTCUSD",1644189491107,0.00134787,42108.0,42075.0,0.451206]
["bitfinex","BTCUSD",1644189491108,0.26857793,42095.0,42075.0,0.451206]
["bitfinex","BTCUSD",1644189491307,0.26857793,42095.0,42076.0,0.40706635]
["bitfinex","BTCUSD",1644189491308,0.05,42092.0,42076.0,0.40706635]
["bitfinex","BTCUSD",1644189491610,0.34337261,42091.0,42085.0,0.24]
["bitfinex","BTCUSD",1644189491808,0.26857793,42095.0,42061.0,0.01]
["bitfinex","BTCUSD",1644189491809,0.07535307,42073.0,42061.0,0.01]
["bitfinex","BTCUSD",1644189492008,0.332426,42084.0,42070.0,0.025]
["bitfinex","BTCUSD",1644189492206,0.25077577,42075.0,42070.0,0.025]
["bitfinex","BTCUSD",1644189492411,0.044,42080.0,42071.0,0.6]
["bitfinex","BTCUSD",1644189492607,0.00134787,42108.0,42071.0,0.6]
["bitfinex","BTCUSD",1644189492608,0.5212,42107.0,42078.0,0.05]
["bitfinex","BTCUSD",1644189492811,0.5212,42107.0,42079.0,0.59439471]
["bitfinex","BTCUSD",1644189492812,0.05,42103.0,42079.0,0.59439471]
["bitfinex","BTCUSD",1644189493007,0.05,42105.0,42079.0,0.34428571]
["bitfinex","BTCUSD",1644189493206,0.08421009,42084.0,42077.0,0.332426]
["bitfinex","BTCUSD",1644189493405,0.21225779,42081.0,42077.0,0.316926]
["bitfinex","BTCUSD",1644189493608,0.21225779,42081.0,42076.0,0.30877044]
["bitfinex","BTCUSD",1644189493609,0.21225779,42081.0,42076.0,0.25024752]
["bitfinex","BTCUSD",1644189494051,0.21225779,42081.0,42072.0,0.27784042]
["bitfinex","BTCUSD",1644189494251,0.094,42094.0,42080.0,0.05]
["bitfinex","BTCUSD",1644189494453,0.05,42105.0,42085.0,0.05]
["bitfinex","BTCUSD",1644189494655,0.1312192,42115.0,42087.0,0.24]
["bitfinex","BTCUSD",1644189494656,0.07292455,42100.0,42087.0,0.24]
["bitfinex","BTCUSD",1644189494851,0.01891246,42092.0,42088.0,0.332471]
["bitfinex","BTCUSD",1644189495351,0.20869174,42089.0,42088.0,0.327471]
["bitfinex","BTCUSD",1644189495752,0.20869174,42089.0,42088.0,0.332443]
["bitfinex","BTCUSD",1644189495952,0.20869174,42089.0,42087.0,0.24]
["bitfinex","BTCUSD",1644189496754,0.20869174,42089.0,42088.0,0.25716594]
["bitfinex","BTCUSD",1644189496952,0.00189519,42100.0,42089.0,0.6]
["bitfinex","BTCUSD",1644189497157,0.00189519,42100.0,42093.0,0.224346]
["bitfinex","BTCUSD",1644189497355,0.00189519,42100.0,42098.0,0.332377]
["bitfinex","BTCUSD",1644189497714,0.02174695,42101.0,42099.0,0.60939119]
["bitfinex","BTCUSD",1644189497902,0.02174695,42101.0,42100.0,0.64342458]
["bitfinex","BTCUSD",1644189498700,0.26200647,42105.0,42100.0,0.62419628]
["bitfinex","BTCUSD",1644189498901,0.26200647,42105.0,42100.0,0.58393434]
["bitfinex","BTCUSD",1644189499100,0.23612076,42109.0,42100.0,0.58393434]
["bitfinex","BTCUSD",1644189499302,0.23612076,42109.0,42101.0,0.24774667]
["bitfinex","BTCUSD",1644189499504,0.001,42111.0,42106.0,0.05]
["bitfinex","BTCUSD",1644189499703,0.001,42111.0,42099.0,0.05]
["bitfinex","BTCUSD",1644189499704,0.002,42117.0,42109.0,0.274106]
["bitfinex","BTCUSD",1644189499905,0.00137932,42121.0,42112.0,0.05]
["bitfinex","BTCUSD",1644189500101,0.00137932,42121.0,42118.0,0.20274544]
["bitfinex","BTCUSD",1644189500305,0.00189059,42120.0,42118.0,0.53509544]
["bitfinex","BTCUSD",1644189500505,0.04149129,42148.0,42120.0,0.00189]
["bitfinex","BTCUSD",1644189500706,0.04149129,42148.0,42124.0,0.05]
["bitfinex","BTCUSD",1644189500707,0.05,42139.0,42124.0,0.05]
["bitfinex","BTCUSD",1644189500910,0.00061796,42144.0,42131.0,0.059335]
["bitfinex","BTCUSD",1644189501103,0.00061796,42144.0,42132.0,0.59567281]
["bitfinex","BTCUSD",1644189501304,0.05,42133.0,42132.0,0.005]
["bitfinex","BTCUSD",1644189501563,0.05,42133.0,42120.0,0.1]
["bitfinex","BTCUSD",1644189501564,0.32862345,42133.0,42119.0,0.55689]
["bitfinex","BTCUSD",1644189501763,0.27862345,42133.0,42119.0,0.55689]
["bitfinex","BTCUSD",1644189501964,0.00089364,42138.0,42120.0,0.59103959]
["bitfinex","BTCUSD",1644189502164,0.05,42130.0,42123.0,0.055]
["bitfinex","BTCUSD",1644189502364,0.00089364,42138.0,42124.0,0.64573179]
["bitfinex","BTCUSD",1644189502564,0.00089364,42138.0,42131.0,0.24]
["bitfinex","BTCUSD",1644189502765,0.00161796,42144.0,42132.0,0.64505358]
["bitfinex","BTCUSD",1644189502970,0.04589364,42133.0,42132.0,0.049]
["bitfinex","BTCUSD",1644189503166,0.37833664,42133.0,42132.0,0.044]
["bitfinex","BTCUSD",1644189503465,0.45953633,42133.0,42132.0,0.044]
["bitfinex","BTCUSD",1644189503664,0.32744444,42140.0,42123.0,0.00420636]
["bitfinex","BTCUSD",1644189503665,0.37323808,42140.0,42123.0,0.00420636]
["bitfinex","BTCUSD",1644189503867,0.00161796,42144.0,42125.0,0.00420636]
["bitfinex","BTCUSD",1644189503868,0.04579364,42137.0,42125.0,0.00420636]
["bitfinex","BTCUSD",1644189504065,0.04579364,42131.0,42126.0,0.376443]
["bitfinex","BTCUSD",1644189504264,0.04579364,42127.0,42126.0,0.381443]
["bitfinex","BTCUSD",1644189504465,0.00161796,42144.0,42126.0,0.381443]
["bitfinex","BTCUSD",1644189504466,0.04579364,42131.0,42126.0,0.31363414]
["bitfinex","BTCUSD",1644189504664,0.04579364,42131.0,42127.0,0.332443]
["bitfinex","BTCUSD",1644189504869,0.34336907,42139.0,42130.0,0.20956342]
["bitfinex","BTCUSD",1644189505213,0.13,42143.0,42132.0,0.332443]
["bitfinex","BTCUSD",1644189505408,0.02686697,42143.0,42134.0,0.223738]
["bitfinex","BTCUSD",1644189505611,0.00161796,42144.0,42136.0,0.332407]
["bitfinex","BTCUSD",1644189505809,0.011,42149.0,42143.0,0.223687]
["bitfinex","BTCUSD",1644189505810,0.07757618,42145.0,42143.0,0.223687]
["bitfinex","BTCUSD",1644189506007,0.42244281,42145.0,42141.0,0.039]
["bitfinex","BTCUSD",1644189506210,0.04579364,42142.0,42141.0,0.044]
["bitfinex","BTCUSD",1644189506408,0.21765624,42137.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189506609,0.34486663,42145.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189506911,0.04079364,42135.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189507110,0.29845994,42134.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189507311,0.332443,42133.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189508114,0.332319,42133.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189508958,0.09079364,42136.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189509159,0.05,42136.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189509359,0.332319,42134.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189509559,0.03909364,42135.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189509759,0.05,42136.0,42133.0,0.332319]
["bitfinex","BTCUSD",1644189509963,0.05,42136.0,42135.0,0.34322536]
["bitfinex","BTCUSD",1644189509964,0.0292,42136.0,42135.0,0.34322536]
["bitfinex","BTCUSD",1644189510161,0.0292,42136.0,42135.0,0.6460641]
["bitfinex","BTCUSD",1644189510162,0.06829364,42136.0,42135.0,0.6460641]
["bitfinex","BTCUSD",1644189510359,0.02829364,42136.0,42135.0,0.6460641]
["bitfinex","BTCUSD",1644189510674,2.1e-06,42139.0,42135.0,0.71177046]
["bitfinex","BTCUSD",1644189510861,0.05,42147.0,42139.0,0.65931647]
["bitfinex","BTCUSD",1644189511062,0.00064802,42167.0,42147.0,0.05]
["bitfinex","BTCUSD",1644189511267,0.00064802,42167.0,42156.0,0.34596185]
["bitfinex","BTCUSD",1644189511272,0.05,42164.0,42156.0,0.34596185]
["bitfinex","BTCUSD",1644189511465,0.02591705,42166.0,42163.0,0.039]
["bitfinex","BTCUSD",1644189511662,0.05089774,42167.0,42165.0,0.332124]
["bitfinex","BTCUSD",1644189511864,0.04639774,42167.0,42166.0,0.63328685]
["bitfinex","BTCUSD",1644189512062,0.04639774,42167.0,42165.0,0.044]
["bitfinex","BTCUSD",1644189512364,0.31508309,42163.0,42158.0,0.044]
["bitfinex","BTCUSD",1644189512711,0.31508309,42163.0,42148.0,0.28918397]
["bitfinex","BTCUSD",1644189512712,0.23642194,42158.0,42148.0,0.28918397]
["bitfinex","BTCUSD",1644189512903,0.05,42157.0,42151.0,0.22187341]
["bitfinex","BTCUSD",1644189513307,0.05,42157.0,42152.0,0.332319]
["bitfinex","BTCUSD",1644189513503,0.05,42157.0,42147.0,0.094]
["bitfinex","BTCUSD",1644189513504,0.04,42157.0,42155.0,0.039]
["bitfinex","BTCUSD",1644189513706,0.012,42188.0,42157.0,0.6]
["bitfinex","BTCUSD",1644189513907,0.07940488,42172.0,42152.0,0.28344266]
["bitfinex","BTCUSD",1644189514106,0.05,42172.0,42143.0,0.044]
["bitfinex","BTCUSD",1644189514306,0.05,42172.0,42149.0,0.332319]
["bitfinex","BTCUSD",1644189514509,0.208149,42158.0,42150.0,0.26042053]
["bitfinex","BTCUSD",1644189514709,0.00046099,42163.0,42152.0,0.02025307]
["bitfinex","BTCUSD",1644189515311,0.00046099,42163.0,42162.0,0.332319]
["bitfinex","BTCUSD",1644189515509,0.00046099,42163.0,42162.0,0.63186234]
["bitfinex","BTCUSD",1644189515709,0.0999,42178.0,42163.0,0.79066831]
["bitfinex","BTCUSD",1644189515912,0.06821324,42178.0,42164.0,0.371319]
["bitfinex","BTCUSD",1644189516112,0.06821324,42178.0,42164.0,0.376319]
["bitfinex","BTCUSD",1644189516113,0.00013892,42165.0,42164.0,0.376319]
["bitfinex","BTCUSD",1644189516309,0.00013892,42165.0,42164.0,0.044]
["bitfinex","BTCUSD",1644189516554,0.00013892,42165.0,42157.0,0.332179]
["bitfinex","BTCUSD",1644189516854,0.00013892,42165.0,42164.0,0.35103765]
["bitfinex","BTCUSD",1644189517053,0.26158768,42169.0,42164.0,0.35103765]
["bitfinex","BTCUSD",1644189517255,0.00319128,42179.0,42164.0,0.01885865]
["bitfinex","BTCUSD",1644189517457,0.00319128,42179.0,42166.0,0.382179]
["bitfinex","BTCUSD",1644189517654,0.00319128,42179.0,42167.0,0.30170753]
["bitfinex","BTCUSD",1644189517854,0.21154162,42176.0,42167.0,0.30170753]
["bitfinex","BTCUSD",1644189518053,0.001,42166.0,42165.0,0.02059512]
["bitfinex","BTCUSD",1644189518254,0.001,42166.0,42165.0,0.88060038]
["bitfinex","BTCUSD",1644189518755,0.07220169,42184.0,42165.0,0.88060038]
["bitfinex","BTCUSD",1644189518756,0.014,42188.0,42166.0,0.74]
["bitfinex","BTCUSD",1644189518960,0.014,42188.0,42180.0,0.02059512]
["bitfinex","BTCUSD",1644189518961,0.09712248,42186.0,42180.0,0.02059512]
["bitfinex","BTCUSD",1644189519158,0.09712248,42186.0,42182.0,0.332179]
["bitfinex","BTCUSD",1644189519159,0.09592248,42186.0,42182.0,0.332179]
["bitfinex","BTCUSD",1644189519358,0.08592248,42186.0,42184.0,0.332179]
["bitfinex","BTCUSD",1644189519555,0.00043799,42185.0,42184.0,0.332179]
["bitfinex","BTCUSD",1644189519955,0.00043799,42185.0,42184.0,0.58817588]
["bitfinex","BTCUSD",1644189520220,0.00043799,42185.0,42184.0,0.59156227]
["bitfinex","BTCUSD",1644189520522,0.16872501,42243.0,42200.0,0.07]
["bitfinex","BTCUSD",1644189520715,0.04,42217.0,42188.0,0.1]
["bitfinex","BTCUSD",1644189521019,1.521049,42242.0,42190.0,0.24461245]
["bitfinex","BTCUSD",1644189521020,0.23321456,42231.0,42190.0,0.24461245]
["bitfinex","BTCUSD",1644189521211,0.23321456,42231.0,42195.0,0.05]
["bitfinex","BTCUSD",1644189521212,0.00053056,42229.0,42195.0,0.05]
["bitfinex","BTCUSD",1644189521412,0.00053056,42229.0,42191.0,0.60015527]
["bitfinex","BTCUSD",1644189521413,0.08319112,42229.0,42201.0,0.999]
["bitfinex","BTCUSD",1644189521614,0.05970218,42249.0,42204.0,0.35]
["bitfinex","BTCUSD",1644189521615,0.00091036,42249.0,42204.0,0.35]
["bitfinex","BTCUSD",1644189521814,0.13272036,42249.0,42205.0,0.33103204]
["bitfinex","BTCUSD",1644189522013,0.0999,42237.0,42213.0,0.00041892]
["bitfinex","BTCUSD",1644189522213,0.26085002,42223.0,42213.0,0.00041892]
["bitfinex","BTCUSD",1644189522513,0.32151593,42235.0,42213.0,0.00041892]
["bitfinex","BTCUSD",1644189522717,0.32151593,42235.0,42192.0,0.1]
["bitfinex","BTCUSD",1644189522718,0.6,42233.0,42208.0,0.00882616]
["bitfinex","BTCUSD",1644189523014,0.332017,42232.0,42208.0,0.00882616]
["bitfinex","BTCUSD",1644189523211,0.332017,42223.0,42208.0,0.00882616]
["bitfinex","BTCUSD",1644189523414,0.26132559,42213.0,42208.0,0.00882616]
["bitfinex","BTCUSD",1644189523617,0.26132559,42213.0,42192.0,0.47978619]
["bitfinex","BTCUSD",1644189523618,0.6,42208.0,42195.0,0.26806144]
["bitfinex","BTCUSD",1644189523815,0.6,42208.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189523816,0.327017,42207.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524059,0.6,42208.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524060,0.332046,42206.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524260,0.07949686,42198.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524460,0.21594522,42187.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524659,0.05,42197.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189524859,0.0398,42197.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525060,0.24962153,42204.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525061,0.05,42204.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525262,0.00532184,42198.0,42185.0,0.595]
["bitfinex","BTCUSD",1644189525466,0.00532184,42198.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525467,0.07292453,42189.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525663,0.26009884,42185.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189525867,0.332065,42185.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189526061,0.0348,42195.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189526264,0.332065,42189.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189526663,0.331165,42189.0,42184.0,0.0003]
["bitfinex","BTCUSD",1644189526865,0.331165,42189.0,42184.0,0.00083848]
["bitfinex","BTCUSD",1644189526866,0.40604317,42187.0,42184.0,0.00083848]
["bitfinex","BTCUSD",1644189527062,0.40604317,42187.0,42165.0,0.57817964]
["bitfinex","BTCUSD",1644189527063,0.6,42185.0,42166.0,0.26712391]
["bitfinex","BTCUSD",1644189527262,0.19226287,42173.0,42165.0,8.342e-05]
["bitfinex","BTCUSD",1644189527465,0.19226287,42173.0,42162.0,0.46594066]
["bitfinex","BTCUSD",1644189527466,0.56574854,42173.0,42162.0,0.46102408]
["bitfinex","BTCUSD",1644189527722,0.56574854,42173.0,42155.0,0.05]
["bitfinex","BTCUSD",1644189527723,0.61574854,42173.0,42157.0,0.29216162]
["bitfinex","BTCUSD",1644189527919,0.61574854,42173.0,42152.0,0.28552631]
["bitfinex","BTCUSD",1644189528119,0.06345623,42168.0,42156.0,0.545]
["bitfinex","BTCUSD",1644189528318,0.24723653,42161.0,42157.0,0.26258169]
["bitfinex","BTCUSD",1644189528518,0.0398,42178.0,42157.0,0.26258169]
["bitfinex","BTCUSD",1644189528922,0.01824615,42173.0,42157.0,0.26258169]
["bitfinex","BTCUSD",1644189529117,0.01824615,42173.0,42157.0,0.25258169]
["bitfinex","BTCUSD",1644189529418,0.2228371,42173.0,42157.0,0.24758169]
["bitfinex","BTCUSD",1644189529620,0.69265396,42177.0,42172.0,0.01824615]
["bitfinex","BTCUSD",1644189529818,0.332086,42175.0,42172.0,0.01324615]
["bitfinex","BTCUSD",1644189530217,0.382086,42175.0,42172.0,0.01324615]
["bitfinex","BTCUSD",1644189530417,0.332086,42173.0,42172.0,0.01324615]
["bitfinex","BTCUSD",1644189530823,0.66991858,42172.0,42156.0,0.26170086]
["bitfinex","BTCUSD",1644189531022,0.66991858,42172.0,42141.0,0.05]
["bitfinex","BTCUSD",1644189531023,0.07646587,42157.0,42143.0,0.245]
["bitfinex","BTCUSD",1644189531324,0.07646587,42157.0,42135.0,0.6003]
["bitfinex","BTCUSD",1644189531325,0.93981727,42156.0,42132.0,0.0016]
["bitfinex","BTCUSD",1644189531592,0.371886,42155.0,42151.0,0.00053816]
["bitfinex","BTCUSD",1644189531982,0.332086,42153.0,42151.0,0.00053816]
["bitfinex","BTCUSD",1644189532183,0.0398,42152.0,42151.0,0.00053816]
["bitfinex","BTCUSD",1644189532381,0.0398,42152.0,42150.0,3.816e-05]
["bitfinex","BTCUSD",1644189532382,0.371886,42152.0,42150.0,3.816e-05]
["bitfinex","BTCUSD",1644189532585,0.21135962,42147.0,42126.0,0.05]
["bitfinex","BTCUSD",1644189532782,0.21135962,42147.0,42127.0,0.2416]
["bitfinex","BTCUSD",1644189532783,0.07278729,42142.0,42127.0,0.2416]
["bitfinex","BTCUSD",1644189532985,0.21135962,42147.0,42121.0,0.21257642]
["bitfinex","BTCUSD",1644189532986,0.08235892,42135.0,42121.0,0.21257642]
["bitfinex","BTCUSD",1644189533186,1.0888006,42141.0,42121.0,0.6]
["bitfinex","BTCUSD",1644189533187,0.06583128,42131.0,42121.0,0.6]
["bitfinex","BTCUSD",1644189533383,0.0398,42134.0,42121.0,0.6]
["bitfinex","BTCUSD",1644189533782,0.0398,42134.0,42123.0,0.5416]
["bitfinex","BTCUSD",1644189533982,0.0248,42134.0,42123.0,0.5416]
["bitfinex","BTCUSD",1644189534186,0.31203173,42134.0,42123.0,0.5416]
["bitfinex","BTCUSD",1644189534588,0.07416504,42131.0,42115.0,0.05]
["bitfinex","BTCUSD",1644189534788,0.36198924,42130.0,42108.0,0.2416]
["bitfinex","BTCUSD",1644189534985,0.08365608,42124.0,42108.0,0.2316]
["bitfinex","BTCUSD",1644189535210,0.0898,42123.0,42111.0,0.05]
["bitfinex","BTCUSD",1644189535405,0.332086,42122.0,42115.0,0.75511721]
["bitfinex","BTCUSD",1644189535605,0.0398,42122.0,42115.0,0.75511721]
["bitfinex","BTCUSD",1644189535906,0.0398,42122.0,42121.0,0.2566]
["bitfinex","BTCUSD",1644189536104,0.0398,42122.0,42121.0,0.588686]
["bitfinex","BTCUSD",1644189536506,0.05,42129.0,42122.0,0.58959902]
["bitfinex","BTCUSD",1644189536710,0.02052993,42127.0,42122.0,0.57959902]
["bitfinex","BTCUSD",1644189536905,0.02052993,42127.0,42126.0,0.563686]
["bitfinex","BTCUSD",1644189537305,0.02052993,42127.0,42120.0,0.05]
["bitfinex","BTCUSD",1644189537306,0.332086,42135.0,42120.0,0.05]
["bitfinex","BTCUSD",1644189537606,0.33144033,42140.0,42126.0,0.02052993]
["bitfinex","BTCUSD",1644189537607,0.0398,42131.0,42126.0,0.02052993]
["bitfinex","BTCUSD",1644189538005,0.39013033,42139.0,42126.0,0.02052993]
["bitfinex","BTCUSD",1644189538208,0.05,42133.0,42126.0,0.02052993]
["bitfinex","BTCUSD",1644189538405,0.332086,42129.0,42126.0,0.02052993]
["bitfinex","BTCUSD",1644189539050,0.332086,42130.0,42128.0,0.00015792]
["bitfinex","BTCUSD",1644189539450,0.0398,42129.0,42128.0,0.00015792]
["bitfinex","BTCUSD",1644189540050,0.36764872,42129.0,42128.0,0.00015792]
["bitfinex","BTCUSD",1644189540256,0.36764872,42129.0,42120.0,0.00215394]
["bitfinex","BTCUSD",1644189540257,0.0851041,42121.0,42120.0,0.00215394]
["bitfinex","BTCUSD",1644189540452,0.00600791,42142.0,42128.0,0.35]
["bitfinex","BTCUSD",1644189540653,0.3458,42159.0,42140.0,0.3066]
["bitfinex","BTCUSD",1644189540654,0.332349,42141.0,42140.0,0.3066]
["bitfinex","BTCUSD",1644189540854,0.169,42153.0,42140.0,0.3066]
["bitfinex","BTCUSD",1644189540855,0.003,42153.0,42140.0,0.60448072]
["bitfinex","BTCUSD",1644189541052,0.003,42153.0,42152.0,0.2816]
["bitfinex","BTCUSD",1644189541253,0.003,42153.0,42152.0,0.2766]
["bitfinex","BTCUSD",1644189541453,0.003,42153.0,42152.0,0.43137491]
["bitfinex","BTCUSD",1644189541653,0.003,42153.0,42144.0,0.2266]
["bitfinex","BTCUSD",1644189541862,0.003,42153.0,42134.0,0.34191995]
["bitfinex","BTCUSD",1644189542055,0.003,42153.0,42136.0,0.05]
["bitfinex","BTCUSD",1644189542258,0.332257,42152.0,42130.0,0.05]
["bitfinex","BTCUSD",1644189542456,0.38181263,42152.0,42134.0,0.2266]
["bitfinex","BTCUSD",1644189542721,0.38181263,42152.0,42141.0,0.2266]
["bitfinex","BTCUSD",1644189542914,0.06329398,42150.0,42134.0,0.2266]
["bitfinex","BTCUSD",1644189543113,0.07227347,42143.0,42134.0,0.2266]
["bitfinex","BTCUSD",1644189543514,0.20895722,42142.0,42134.0,0.2266]
["bitfinex","BTCUSD",1644189543716,0.20895722,42142.0,42124.0,0.3]
["bitfinex","BTCUSD",1644189543717,0.20817723,42142.0,42124.0,0.3]
["bitfinex","BTCUSD",1644189543915,0.20817723,42142.0,42129.0,0.19341171]
["bitfinex","BTCUSD",1644189544116,0.20817723,42142.0,42129.0,0.2266]
["bitfinex","BTCUSD",1644189544316,0.20817723,42142.0,42124.0,0.5266]
["bitfinex","BTCUSD",1644189544525,0.07024403,42119.0,42115.0,0.31085983]
["bitfinex","BTCUSD",1644189544720,0.25817723,42142.0,42112.0,0.05]
["bitfinex","BTCUSD",1644189544721,0.22756846,42122.0,42112.0,0.05]
["bitfinex","BTCUSD",1644189544917,0.22756846,42122.0,42111.0,6.14e-05]
["bitfinex","BTCUSD",1644189544918,0.332257,42121.0,42111.0,6.14e-05]
["bitfinex","BTCUSD",1644189545118,0.05,42121.0,42115.0,0.2266409]
["bitfinex","BTCUSD",1644189545319,0.05,42132.0,42119.0,0.2266]
["bitfinex","BTCUSD",1644189545524,0.025,42158.0,42119.0,0.2266]
["bitfinex","BTCUSD",1644189545525,0.16893989,42142.0,42128.0,0.3]
["bitfinex","BTCUSD",1644189545719,0.1,42140.0,42128.0,0.3]
["bitfinex","BTCUSD",1644189545918,0.30781583,42134.0,42128.0,0.3]
["bitfinex","BTCUSD",1644189546121,0.30781583,42134.0,42118.0,0.2266]
["bitfinex","BTCUSD",1644189546457,0.332257,42133.0,42124.0,0.00053845]
["bitfinex","BTCUSD",1644189547258,0.32680477,42134.0,42119.0,0.24813139]
["bitfinex","BTCUSD",1644189547457,0.01898894,42134.0,42125.0,0.25428896]
["bitfinex","BTCUSD",1644189547658,0.01898894,42134.0,42126.0,0.27425373]
["bitfinex","BTCUSD",1644189548060,0.07577661,42130.0,42124.0,0.00053844]
["bitfinex","BTCUSD",1644189548260,0.01898894,42134.0,42124.0,0.00053844]
["bitfinex","BTCUSD",1644189548458,0.01898894,42134.0,42111.0,6.14e-05]
["bitfinex","BTCUSD",1644189548661,0.01898894,42134.0,42124.0,0.00053843]
["bitfinex","BTCUSD",1644189548662,0.391649,42133.0,42124.0,0.00053843]
["bitfinex","BTCUSD",1644189548860,0.23522498,42126.0,42124.0,0.00053843]
["bitfinex","BTCUSD",1644189549059,0.01832896,42130.0,42124.0,0.00053843]
["bitfinex","BTCUSD",1644189549259,0.05,42125.0,42124.0,0.00053843]
["bitfinex","BTCUSD",1644189549662,0.05,42125.0,42118.0,0.2266]
["bitfinex","BTCUSD",1644189549860,0.05,42125.0,42122.0,0.00049183]
["bitfinex","BTCUSD",1644189550060,0.05,42125.0,42122.0,0.00070684]
["bitfinex","BTCUSD",1644189550514,0.01832896,42130.0,42122.0,0.00070684]
["bitfinex","BTCUSD",1644189550711,0.0215337,42128.0,42122.0,0.00070684]
["bitfinex","BTCUSD",1644189550912,0.0215337,42128.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189551113,0.0215337,42128.0,42124.0,0.00049182]
["bitfinex","BTCUSD",1644189551912,0.26227786,42125.0,42124.0,0.00049182]
["bitfinex","BTCUSD",1644189552114,0.26227786,42125.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189552115,0.10714163,42124.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189552318,0.35078965,42123.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189552715,0.025885,42124.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189552716,0.075885,42124.0,42122.0,0.00021501]
["bitfinex","BTCUSD",1644189553013,0.40332402,42124.0,42122.0,0.00014501]
["bitfinex","BTCUSD",1644189553213,0.34301093,42123.0,42122.0,0.00014501]
["bitfinex","BTCUSD",1644189553414,0.1,42123.0,42122.0,0.00014501]
["bitfinex","BTCUSD",1644189554054,0.4269739,42123.0,42122.0,0.00014501]
["bitfinex","BTCUSD",1644189554258,0.04200583,42128.0,42122.0,0.05014501]
["bitfinex","BTCUSD",1644189554458,0.04200583,42128.0,42122.0,0.25525507]
["bitfinex","BTCUSD",1644189554459,0.332257,42127.0,42122.0,0.25525507]
["bitfinex","BTCUSD",1644189554655,0.04200583,42128.0,42122.0,0.25525507]
["bitfinex","BTCUSD",1644189554857,0.06313123,42128.0,42122.0,0.25525507]
["bitfinex","BTCUSD",1644189555055,0.06313123,42128.0,42122.0,0.20014501]
["bitfinex","BTCUSD",1644189555056,0.0211254,42128.0,42122.0,0.20014501]
["bitfinex","BTCUSD",1644189555555,0.0211254,42128.0,42125.0,6.386e-05]
["bitfinex","BTCUSD",1644189555756,0.0211254,42128.0,42125.0,0.00019694]
["bitfinex","BTCUSD",1644189556259,0.0211254,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1644189556459,0.2402943,42141.0,42135.0,0.21555662]
["bitfinex","BTCUSD",1644189556460,0.00037339,42141.0,42135.0,0.21555662]
["bitfinex","BTCUSD",1644189556759,0.00037339,42141.0,42129.0,0.31724025]
["bitfinex","BTCUSD",1644189556760,0.02153387,42131.0,42129.0,0.31724025]
["bitfinex","BTCUSD",1644189556959,0.02153387,42131.0,42128.0,0.2266]
["bitfinex","BTCUSD",1644189557369,0.02153387,42131.0,42127.0,0.0211254]
["bitfinex","BTCUSD",1644189557806,0.23120817,42131.0,42127.0,0.0211254]
["bitfinex","BTCUSD",1644189559005,0.68128562,42130.0,42127.0,0.0211254]
["bitfinex","BTCUSD",1644189559204,0.332257,42130.0,42127.0,0.0211254]
["bitfinex","BTCUSD",1644189559606,0.66126225,42130.0,42127.0,0.0211254]
["bitfinex","BTCUSD",1644189559912,0.11906586,42143.0,42128.0,0.6]
["bitfinex","BTCUSD",1644189560106,0.11906586,42143.0,42137.0,0.3016]
["bitfinex","BTCUSD",1644189560107,0.0003,42143.0,42137.0,0.3016]
["bitfinex","BTCUSD",1644189560308,0.0003,42143.0,42140.0,0.375]
["bitfinex","BTCUSD",1644189560509,0.0003,42143.0,42140.0,0.55286108]
["bitfinex","BTCUSD",1644189560708,0.00042658,42141.0,42140.0,0.55286108]
["bitfinex","BTCUSD",1644189560909,0.00042658,42141.0,42137.0,0.2266]
["bitfinex","BTCUSD",1644189561110,0.00042658,42141.0,42132.0,0.2266]
["bitfinex","BTCUSD",1644189561309,0.29326573,42148.0,42132.0,0.2266]
["bitfinex","BTCUSD",1644189561558,0.34703898,42148.0,42133.0,0.25600353]
["bitfinex","BTCUSD",1644189561758,0.34703898,42148.0,42132.0,0.2266]
["bitfinex","BTCUSD",1644189561959,0.3409671,42141.0,42133.0,0.2382025]
["bitfinex","BTCUSD",1644189562360,0.20137809,42140.0,42132.0,0.2266]
["bitfinex","BTCUSD",1644189562960,0.19637809,42140.0,42138.0,0.2266]
["bitfinex","BTCUSD",1644189563160,0.3409671,42141.0,42138.0,0.2266]
["bitfinex","BTCUSD",1644189563361,0.05377325,42148.0,42138.0,0.2266]
["bitfinex","BTCUSD",1644189563562,0.05377325,42148.0,42133.0,0.5266]
["bitfinex","BTCUSD",1644189563963,0.05377325,42148.0,42142.0,0.2266]
["bitfinex","BTCUSD",1644189564162,0.25146652,42147.0,42142.0,0.43434338]
["bitfinex","BTCUSD",1644189564362,0.0004255,42143.0,42142.0,0.2266]
["bitfinex","BTCUSD",1644189564963,0.0004255,42143.0,42140.0,0.01930072]
["bitfinex","BTCUSD",1644189565215,0.2909312,42146.0,42140.0,0.01930072]
["bitfinex","BTCUSD",1644189566807,0.2909312,42146.0,42144.0,0.2266]
["bitfinex","BTCUSD",1644189567608,0.2809312,42146.0,42144.0,0.2266]
["bitfinex","BTCUSD",1644189568008,0.05377325,42148.0,42144.0,0.2516]
["bitfinex","BTCUSD",1644189568313,0.08072959,42158.0,42151.0,0.35]
["bitfinex","BTCUSD",1644189568514,0.08072959,42158.0,42152.0,0.56990235]
["bitfinex","BTCUSD",1644189568712,0.08072959,42158.0,42152.0,0.79803138]
["bitfinex","BTCUSD",1644189569163,0.00242445,42155.0,42152.0,0.47972903]
["bitfinex","BTCUSD",1644189569460,0.00242445,42155.0,42152.0,0.77747159]
["bitfinex","BTCUSD",1644189569667,0.001,42171.0,42153.0,0.603]
["bitfinex","BTCUSD",1644189569867,0.001,42171.0,42170.0,0.3016]
["bitfinex","BTCUSD",1644189570063,0.001,42171.0,42170.0,0.6016]
["bitfinex","BTCUSD",1644189570863,0.001,42171.0,42170.0,0.5016]
["bitfinex","BTCUSD",1644189571463,0.001,42171.0,42170.0,0.74599134]
["bitfinex","BTCUSD",1644189571663,0.001,42171.0,42170.0,0.5016]
["bitfinex","BTCUSD",1644189572064,0.001,42171.0,42170.0,0.4516]
["bitfinex","BTCUSD",1644189572366,0.001,42171.0,42165.0,0.02138153]
["bitfinex","BTCUSD",1644189572565,0.001,42171.0,42170.0,0.5016]
["bitfinex","BTCUSD",1644189572820,0.001,42171.0,42170.0,0.787966]
["bitfinex","BTCUSD",1644189573024,0.002,42174.0,42170.0,1.09515416]
["bitfinex","BTCUSD",1644189573221,0.001,42177.0,42172.0,0.332297]
["bitfinex","BTCUSD",1644189573417,0.001,42177.0,42176.0,0.2516]
["bitfinex","BTCUSD",1644189574819,0.001,42177.0,42176.0,0.3016]
["bitfinex","BTCUSD",1644189575218,0.001,42177.0,42176.0,0.55011394]
["bitfinex","BTCUSD",1644189575417,0.001,42177.0,42176.0,0.54717366]
["bitfinex","BTCUSD",1644189575623,0.002,42178.0,42176.0,0.87947066]
["bitfinex","BTCUSD",1644189575822,0.002,42184.0,42177.0,1.23758502]
["bitfinex","BTCUSD",1644189576021,0.002,42184.0,42181.0,0.883897]
["bitfinex","BTCUSD",1644189576218,0.002,42184.0,42181.0,1.16641128]
["bitfinex","BTCUSD",1644189576857,0.0001,42186.0,42181.0,1.16641128]
["bitfinex","BTCUSD",1644189577058,0.0001,42186.0,42185.0,0.075]
["bitfinex","BTCUSD",1644189577259,0.0001,42186.0,42185.0,0.74139838]
["bitfinex","BTCUSD",1644189577757,0.0001,42187.0,42186.0,0.6]
["bitfinex","BTCUSD",1644189577966,0.003,42201.0,42191.0,0.25]
["bitfinex","BTCUSD",1644189578161,0.003,42201.0,42192.0,0.88909726]
["bitfinex","BTCUSD",1644189578357,0.003,42201.0,42192.0,0.89125709]
["bitfinex","BTCUSD",1644189578758,0.00042233,42195.0,42192.0,0.89125709]
["bitfinex","BTCUSD",1644189579256,0.00042233,42195.0,42192.0,1.11158357]
["bitfinex","BTCUSD",1644189579458,0.00042233,42195.0,42192.0,0.2266]
["bitfinex","BTCUSD",1644189579662,0.00042233,42195.0,42187.0,0.44741322]
["bitfinex","BTCUSD",1644189579860,0.08612776,42197.0,42187.0,0.02081322]
["bitfinex","BTCUSD",1644189580060,0.00042233,42195.0,42190.0,0.2266]
["bitfinex","BTCUSD",1644189580314,0.46515566,42201.0,42190.0,0.2266]
["bitfinex","BTCUSD",1644189580513,0.59257642,42194.0,42187.0,0.24741322]
["bitfinex","BTCUSD",1644189580715,0.59257642,42194.0,42187.0,0.02081322]
["bitfinex","BTCUSD",1644189580915,0.59257642,42194.0,42187.0,0.04104791]
["bitfinex","BTCUSD",1644189580916,0.33412621,42193.0,42187.0,0.04104791]
["bitfinex","BTCUSD",1644189581112,0.0437,42192.0,42187.0,0.02023469]
["bitfinex","BTCUSD",1644189581312,0.0937,42192.0,42187.0,0.02023469]
["bitfinex","BTCUSD",1644189582312,0.0937,42192.0,42187.0,0.02013469]
["bitfinex","BTCUSD",1644189582514,0.059305,42191.0,42187.0,0.02013469]
["bitfinex","BTCUSD",1644189582715,0.0437,42190.0,42187.0,0.02013469]
["bitfinex","BTCUSD",1644189582917,0.0437,42190.0,42187.0,0.21513469]
["bitfinex","BTCUSD",1644189583116,0.0437,42190.0,42186.0,0.4266]
["bitfinex","BTCUSD",1644189583618,0.0437,42190.0,42185.0,0.0001088]
["bitfinex","BTCUSD",1644189584254,0.00201176,42193.0,42189.0,0.5016]
["bitfinex","BTCUSD",1644189584456,0.00201176,42193.0,42192.0,0.025]
["bitfinex","BTCUSD",1644189584656,0.00201176,42193.0,42192.0,0.26367374]
["bitfinex","BTCUSD",1644189584856,0.00201176,42193.0,42189.0,0.4266]
["bitfinex","BTCUSD",1644189585156,0.23176948,42192.0,42185.0,0.0001088]
["bitfinex","BTCUSD",1644189585356,0.23176948,42192.0,42184.0,0.22177132]
["bitfinex","BTCUSD",1644189585754,0.34492258,42190.0,42184.0,0.22177132]
["bitfinex","BTCUSD",1644189585960,0.6,42189.0,42180.0,0.00215161]
["bitfinex","BTCUSD",1644189586158,0.6,42189.0,42178.0,0.00053792]
["bitfinex","BTCUSD",1644189586159,0.42823383,42188.0,42178.0,9.53e-06]
["bitfinex","BTCUSD",1644189586358,0.8042346,42185.0,42178.0,9.53e-06]
["bitfinex","BTCUSD",1644189586557,0.52319484,42184.0,42178.0,9.53e-06]
["bitfinex","BTCUSD",1644189586757,0.62319484,42184.0,42178.0,9.53e-06]
["bitfinex","BTCUSD",1644189586955,0.059315,42183.0,42165.0,0.05086554]
["bitfinex","BTCUSD",1644189587155,0.29832564,42174.0,42165.0,0.05086554]
["bitfinex","BTCUSD",1644189587356,0.0437,42173.0,42165.0,0.05086554]
["bitfinex","BTCUSD",1644189587556,0.059315,42183.0,42165.0,0.05086554]
["bitfinex","BTCUSD",1644189587557,0.3021346,42185.0,42172.0,0.05]
["bitfinex","BTCUSD",1644189587808,0.0437,42184.0,42168.0,0.26546896]
["bitfinex","BTCUSD",1644189588009,0.07305623,42179.0,42168.0,0.26326278]
["bitfinex","BTCUSD",1644189588209,0.07305623,42179.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644189588210,0.0437,42179.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644189588408,0.3980778,42179.0,42172.0,0.00053795]
["bitfinex","BTCUSD",1644189588811,0.00042792,42181.0,42172.0,0.05053795]
["bitfinex","BTCUSD",1644189589012,0.00042792,42181.0,42180.0,0.125]
["bitfinex","BTCUSD",1644189589211,0.00042792,42181.0,42180.0,0.32071819]
["bitfinex","BTCUSD",1644189589412,0.00042792,42181.0,42180.0,0.27071819]
["bitfinex","BTCUSD",1644189589609,0.02164215,42191.0,42177.0,0.2]
["bitfinex","BTCUSD",1644189589809,0.00042797,42183.0,42177.0,0.2]
["bitfinex","BTCUSD",1644189590008,0.00042797,42183.0,42178.0,0.07]
["bitfinex","BTCUSD",1644189590410,0.00042797,42183.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189590610,0.06821164,42185.0,42172.0,0.30220656]
["bitfinex","BTCUSD",1644189590809,0.06821164,42185.0,42170.0,0.481366]
["bitfinex","BTCUSD",1644189590810,0.30963511,42186.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189591011,0.059308,42188.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189591012,0.00042797,42182.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189591465,0.23931214,42181.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189591659,0.05,42181.0,42176.0,0.00049253]
["bitfinex","BTCUSD",1644189591869,0.31442384,42190.0,42171.0,0.2918196]
["bitfinex","BTCUSD",1644189591870,0.059299,42194.0,42180.0,0.32]
["bitfinex","BTCUSD",1644189592064,0.38479554,42194.0,42183.0,0.2]
["bitfinex","BTCUSD",1644189592264,0.07036079,42196.0,42187.0,0.05]
["bitfinex","BTCUSD",1644189592463,0.001,42194.0,42188.0,0.24990974]
["bitfinex","BTCUSD",1644189592663,0.001,42194.0,42186.0,0.225]
["bitfinex","BTCUSD",1644189592963,0.001,42194.0,42187.0,0.26180021]
["bitfinex","BTCUSD",1644189593467,0.00042233,42201.0,42188.0,0.07]
["bitfinex","BTCUSD",1644189594065,0.00042233,42201.0,42187.0,0.26180021]
["bitfinex","BTCUSD",1644189594265,0.00042233,42201.0,42186.0,0.2]
["bitfinex","BTCUSD",1644189594266,0.05,42193.0,42186.0,0.2]
["bitfinex","BTCUSD",1644189594466,0.05,42193.0,42181.0,0.27852907]
["bitfinex","BTCUSD",1644189594666,0.05,42193.0,42180.0,0.02089399]
["bitfinex","BTCUSD",1644189595066,0.05,42193.0,42176.0,0.00038532]
["bitfinex","BTCUSD",1644189595067,0.059307,42190.0,42176.0,0.00038532]
["bitfinex","BTCUSD",1644189595309,0.099207,42190.0,42176.0,0.00038532]
["bitfinex","BTCUSD",1644189595508,0.149207,42190.0,42176.0,0.25084955]
["bitfinex","BTCUSD",1644189595709,0.00042929,42185.0,42176.0,0.25136329]
["bitfinex","BTCUSD",1644189595908,0.00042929,42185.0,42176.0,0.00051374]
["bitfinex","BTCUSD",1644189596111,0.36689984,42187.0,42176.0,0.00051374]
["bitfinex","BTCUSD",1644189596310,0.04542929,42187.0,42176.0,0.00051374]
["bitfinex","BTCUSD",1644189596517,0.05,42193.0,42176.0,0.00051374]
["bitfinex","BTCUSD",1644189596716,0.25367951,42191.0,42180.0,0.2]
["bitfinex","BTCUSD",1644189596912,0.25367951,42191.0,42179.0,0.2516091]
["bitfinex","BTCUSD",1644189597112,0.25367951,42191.0,42178.0,0.2]
["bitfinex","BTCUSD",1644189597113,0.01801206,42189.0,42178.0,0.2]
["bitfinex","BTCUSD",1644189597313,0.01801206,42189.0,42178.0,0.44613776]
["bitfinex","BTCUSD",1644189597514,0.08963706,42179.0,42178.0,0.2]
["bitfinex","BTCUSD",1644189597820,0.08963706,42179.0,42172.0,6.111e-05]
["bitfinex","BTCUSD",1644189597821,0.6,42178.0,42172.0,6.111e-05]
["bitfinex","BTCUSD",1644189598015,0.28976812,42185.0,42158.0,0.045]
["bitfinex","BTCUSD",1644189598016,0.0399,42177.0,42158.0,0.045]
["bitfinex","BTCUSD",1644189598215,0.29236205,42180.0,42176.0,0.00036454]
["bitfinex","BTCUSD",1644189598414,0.3382343,42179.0,42176.0,0.00036454]
["bitfinex","BTCUSD",1644189598614,0.0399,42179.0,42176.0,0.00036454]
["bitfinex","BTCUSD",1644189598813,0.07936908,42178.0,42176.0,0.00036454]
["bitfinex","BTCUSD",1644189599071,0.0399,42177.0,42176.0,0.00036454]
["bitfinex","BTCUSD",1644189599262,0.0399,42177.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644189599467,0.0399,42177.0,42175.0,0.00036455]
["bitfinex","BTCUSD",1644189599664,0.1,42190.0,42177.0,0.0798]
["bitfinex","BTCUSD",1644189599866,0.177951,42194.0,42175.0,0.00036455]
["bitfinex","BTCUSD",1644189599867,0.0399,42187.0,42182.0,0.045]
["bitfinex","BTCUSD",1644189600068,0.01904885,42189.0,42175.0,0.00036455]
["bitfinex","BTCUSD",1644189600069,0.01904885,42189.0,42186.0,0.095]
["bitfinex","BTCUSD",1644189600266,0.01904885,42189.0,42187.0,0.2505352]
["bitfinex","BTCUSD",1644189600465,0.01904885,42189.0,42184.0,0.52986274]
["bitfinex","BTCUSD",1644189600663,0.01947707,42189.0,42184.0,0.27305585]
["bitfinex","BTCUSD",1644189600864,0.01947707,42189.0,42179.0,0.00050116]
["bitfinex","BTCUSD",1644189601065,0.05973322,42189.0,42179.0,0.00050116]
["bitfinex","BTCUSD",1644189601264,0.6,42188.0,42174.0,0.22174392]
["bitfinex","BTCUSD",1644189601464,0.02065404,42177.0,42174.0,0.22174392]
["bitfinex","BTCUSD",1644189601668,0.02065404,42177.0,42176.0,0.25575586]
["bitfinex","BTCUSD",1644189602063,0.02065404,42177.0,42176.0,0.52124766]
["bitfinex","BTCUSD",1644189602266,0.27023952,42194.0,42177.0,0.6]
["bitfinex","BTCUSD",1644189602267,0.045,42193.0,42177.0,0.6]
["bitfinex","BTCUSD",1644189602463,0.045,42193.0,42177.0,0.59]
["bitfinex","BTCUSD",1644189602706,0.045,42193.0,42176.0,0.5387017]
["bitfinex","BTCUSD",1644189602903,0.20864759,42189.0,42183.0,0.22373501]
["bitfinex","BTCUSD",1644189603105,0.07629759,42190.0,42179.0,0.25427613]
["bitfinex","BTCUSD",1644189603306,0.3369913,42181.0,42176.0,0.01745404]
["bitfinex","BTCUSD",1644189603608,0.33319234,42180.0,42176.0,0.01745404]
["bitfinex","BTCUSD",1644189604003,0.3869913,42181.0,42176.0,0.01745404]
["bitfinex","BTCUSD",1644189604211,0.3869913,42181.0,42177.0,0.24267209]
["bitfinex","BTCUSD",1644189604403,0.3869913,42181.0,42176.0,0.01745404]
["bitfinex","BTCUSD",1644189604604,0.3869913,42181.0,42178.0,8.764e-05]
["bitfinex","BTCUSD",1644189604803,0.05,42181.0,42178.0,8.764e-05]
["bitfinex","BTCUSD",1644189605103,0.059313,42184.0,42176.0,0.01354168]
["bitfinex","BTCUSD",1644189605104,0.08729341,42184.0,42176.0,0.01354168]
["bitfinex","BTCUSD",1644189605303,0.14660639,42184.0,42177.0,0.00054073]
["bitfinex","BTCUSD",1644189605503,0.00042945,42183.0,42177.0,0.00054073]
["bitfinex","BTCUSD",1644189605709,0.07032124,42182.0,42177.0,0.00054073]
["bitfinex","BTCUSD",1644189605903,0.35197183,42181.0,42177.0,0.00044073]
["bitfinex","BTCUSD",1644189606104,0.12032124,42182.0,42177.0,0.00044073]
["bitfinex","BTCUSD",1644189606304,0.12032124,42182.0,42176.0,0.01354168]
["bitfinex","BTCUSD",1644189606761,0.12032124,42182.0,42176.0,0.00854168]
["bitfinex","BTCUSD",1644189606762,0.33708459,42179.0,42176.0,0.00854168]
["bitfinex","BTCUSD",1644189607155,0.33708459,42179.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189607755,0.05,42179.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189607958,0.059306,42188.0,42177.0,0.045]
["bitfinex","BTCUSD",1644189608158,0.02092684,42190.0,42178.0,0.2612694]
["bitfinex","BTCUSD",1644189608356,0.02092684,42190.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189608357,0.0593075,42188.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189608757,0.21110281,42180.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189608956,0.37147062,42182.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189609360,0.42147062,42182.0,42176.0,0.001]
["bitfinex","BTCUSD",1644189609780,0.594129,42213.0,42178.0,0.6]
["bitfinex","BTCUSD",1644189609970,0.001,42215.0,42213.0,0.045]
["bitfinex","BTCUSD",1644189610218,0.001,42215.0,42213.0,0.075]
["bitfinex","BTCUSD",1644189610219,0.71066,42214.0,42213.0,0.075]
["bitfinex","BTCUSD",1644189610422,0.001,42215.0,42210.0,0.05]
["bitfinex","BTCUSD",1644189610620,0.001,42215.0,42214.0,0.071]
["bitfinex","BTCUSD",1644189610821,0.05,42227.0,42215.0,0.001]
["bitfinex","BTCUSD",1644189611020,0.05,42233.0,42223.0,0.05]
["bitfinex","BTCUSD",1644189611218,0.05,42233.0,42227.0,0.016]
["bitfinex","BTCUSD",1644189611422,0.13160804,42255.0,42218.0,0.05]
["bitfinex","BTCUSD",1644189611423,0.00013057,42222.0,42218.0,0.05]
["bitfinex","BTCUSD",1644189611618,0.24782302,42222.0,42217.0,0.016]
["bitfinex","BTCUSD",1644189611820,0.24782302,42222.0,42218.0,0.21839699]
["bitfinex","BTCUSD",1644189612022,0.00013057,42222.0,42218.0,0.21839699]
["bitfinex","BTCUSD",1644189612419,0.33502697,42223.0,42218.0,0.21839699]
["bitfinex","BTCUSD",1644189612620,0.00013057,42222.0,42218.0,0.21839699]
["bitfinex","BTCUSD",1644189612819,0.015,42232.0,42218.0,0.21839699]
["bitfinex","BTCUSD",1644189612820,0.003,42244.0,42222.0,0.6]
["bitfinex","BTCUSD",1644189613020,0.25583475,42236.0,42228.0,0.016]
["bitfinex","BTCUSD",1644189613218,0.003,42236.0,42228.0,0.016]
["bitfinex","BTCUSD",1644189613418,0.003,42236.0,42227.0,0.26061682]
["bitfinex","BTCUSD",1644189613419,0.003,42236.0,42227.0,0.02661682]
["bitfinex","BTCUSD",1644189614169,0.001,42237.0,42228.0,0.572297]
["bitfinex","BTCUSD",1644189614367,0.15332194,42279.0,42233.0,0.999]
["bitfinex","BTCUSD",1644189614573,0.15332194,42279.0,42229.0,0.92582796]
["bitfinex","BTCUSD",1644189614574,0.01290874,42280.0,42264.0,0.05]
["bitfinex","BTCUSD",1644189614772,0.01290874,42280.0,42230.0,0.004]
["bitfinex","BTCUSD",1644189614773,0.33375836,42287.0,42261.0,0.13632924]
["bitfinex","BTCUSD",1644189614968,0.33375836,42287.0,42269.0,0.05]
["bitfinex","BTCUSD",1644189614969,0.2746229,42283.0,42269.0,0.05]
["bitfinex","BTCUSD",1644189615167,0.000801,42290.0,42269.0,0.05]
["bitfinex","BTCUSD",1644189615168,1.54650948,42300.0,42282.0,0.05]
["bitfinex","BTCUSD",1644189615474,1.54650948,42300.0,42278.0,0.05]
["bitfinex","BTCUSD",1644189615475,0.05,42324.0,42295.0,0.1]
["bitfinex","BTCUSD",1644189615669,21.75,42335.0,42295.0,0.1]
["bitfinex","BTCUSD",1644189615670,20.5474366,42335.0,42334.0,0.00565928]
["bitfinex","BTCUSD",1644189615869,14.64838696,42335.0,42334.0,5.928e-05]
["bitfinex","BTCUSD",1644189616072,14.64838696,42335.0,42334.0,2.42087428]
["bitfinex","BTCUSD",1644189616073,7.47173751,42335.0,42334.0,2.42087428]
["bitfinex","BTCUSD",1644189616269,5.10902158,42335.0,42334.0,0.03438]
["bitfinex","BTCUSD",1644189616470,4.09139543,42335.0,42334.0,0.27238]
["bitfinex","BTCUSD",1644189616668,3.06239543,42335.0,42334.0,0.27138]
["bitfinex","BTCUSD",1644189616869,2.44009543,42335.0,42334.0,0.241]
["bitfinex","BTCUSD",1644189617071,0.05,42348.0,42335.0,0.63195081]
["bitfinex","BTCUSD",1644189617270,0.00049487,42349.0,42347.0,0.97121728]
["bitfinex","BTCUSD",1644189617473,0.00049487,42349.0,42330.0,0.1]
["bitfinex","BTCUSD",1644189617474,0.87121,42348.0,42343.0,0.97121728]
["bitfinex","BTCUSD",1644189617715,0.87121,42348.0,42323.0,0.059058]
["bitfinex","BTCUSD",1644189617716,0.05,42344.0,42317.0,0.23624788]
["bitfinex","BTCUSD",1644189617915,0.87121,42348.0,42318.0,0.4]
["bitfinex","BTCUSD",1644189617916,0.04,42320.0,42318.0,0.4]
["bitfinex","BTCUSD",1644189618114,1.03411418,42343.0,42318.0,0.4]
["bitfinex","BTCUSD",1644189618115,0.56313306,42340.0,42318.0,0.4]
["bitfinex","BTCUSD",1644189618314,0.00600791,42347.0,42320.0,0.05]
["bitfinex","BTCUSD",1644189618515,1.41587128,42350.0,42345.0,0.05]
["bitfinex","BTCUSD",1644189618713,1.41587128,42350.0,42330.0,0.43823651]
["bitfinex","BTCUSD",1644189618714,0.41687128,42350.0,42330.0,0.43823651]
["bitfinex","BTCUSD",1644189618914,0.41687128,42350.0,42313.0,0.109068]
["bitfinex","BTCUSD",1644189618915,2.33736495,42349.0,42313.0,0.109068]
["bitfinex","BTCUSD",1644189619114,2.32114781,42334.0,42305.0,0.03833]
["bitfinex","BTCUSD",1644189619315,0.39671036,42333.0,42327.0,0.05]
["bitfinex","BTCUSD",1644189619517,0.00600791,42348.0,42333.0,0.106]
["bitfinex","BTCUSD",1644189619720,0.00600791,42348.0,42347.0,0.059]
["bitfinex","BTCUSD",1644189619913,0.00600791,42348.0,42338.0,0.33975064]
["bitfinex","BTCUSD",1644189620115,0.001,42339.0,42336.0,0.00565059]
["bitfinex","BTCUSD",1644189620319,0.22287919,42350.0,42316.0,0.049]
["bitfinex","BTCUSD",1644189620320,0.2116983,42338.0,42316.0,0.43753317]
["bitfinex","BTCUSD",1644189620514,0.00259774,42349.0,42337.0,0.001]
["bitfinex","BTCUSD",1644189620515,0.08,42349.0,42337.0,0.001]
["bitfinex","BTCUSD",1644189620716,0.08,42348.0,42346.0,0.01]
["bitfinex","BTCUSD",1644189621112,0.08,42348.0,42340.0,0.26398038]
["bitfinex","BTCUSD",1644189621317,0.016,42358.0,42337.0,0.001]
["bitfinex","BTCUSD",1644189621318,0.03100156,42361.0,42339.0,0.65]
["bitfinex","BTCUSD",1644189621592,0.00514056,42386.0,42351.0,0.05]
["bitfinex","BTCUSD",1644189621593,0.0079075,42363.0,42351.0,0.05]
["bitfinex","BTCUSD",1644189621791,0.00025056,42386.0,42324.0,0.4002]
["bitfinex","BTCUSD",1644189621792,0.8623,42393.0,42359.0,0.005]
["bitfinex","BTCUSD",1644189621991,0.0024932,42382.0,42359.0,0.2824468]
["bitfinex","BTCUSD",1644189622192,0.0024932,42382.0,42330.0,0.02363]
["bitfinex","BTCUSD",1644189622193,0.00603374,42373.0,42363.0,0.05]
["bitfinex","BTCUSD",1644189622391,0.0049864,42382.0,42364.0,0.2981204]
["bitfinex","BTCUSD",1644189622590,0.00229006,42416.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189622794,0.08480283,42377.0,42370.0,0.33078077]
["bitfinex","BTCUSD",1644189623091,0.08480283,42377.0,42376.0,0.001]
["bitfinex","BTCUSD",1644189623290,0.08480283,42377.0,42369.0,0.29575101]
["bitfinex","BTCUSD",1644189623489,0.08480283,42377.0,42366.0,0.330456]
["bitfinex","BTCUSD",1644189623490,0.06980283,42377.0,42366.0,0.330456]
["bitfinex","BTCUSD",1644189623689,0.035,42388.0,42377.0,0.330456]
["bitfinex","BTCUSD",1644189623990,0.00121952,42398.0,42378.0,0.26397837]
["bitfinex","BTCUSD",1644189624189,0.00121952,42398.0,42368.0,0.38660502]
["bitfinex","BTCUSD",1644189624390,0.00121952,42398.0,42394.0,6.36e-06]
["bitfinex","BTCUSD",1644189624590,0.00121952,42398.0,42368.0,0.38660502]
["bitfinex","BTCUSD",1644189624591,0.24842853,42385.0,42377.0,0.24560199]
["bitfinex","BTCUSD",1644189624793,0.24842853,42385.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189624993,0.24842853,42385.0,42384.0,0.001]
["bitfinex","BTCUSD",1644189625220,0.24842853,42385.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189625413,1.27674468,42384.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189625713,1.27674468,42384.0,42348.0,0.34509444]
["bitfinex","BTCUSD",1644189625714,1.37674468,42381.0,42348.0,0.34509444]
["bitfinex","BTCUSD",1644189625911,1.37674468,42381.0,42335.0,0.67502003]
["bitfinex","BTCUSD",1644189625912,0.05,42364.0,42335.0,0.67502003]
["bitfinex","BTCUSD",1644189626113,0.04,42364.0,42335.0,0.67502003]
["bitfinex","BTCUSD",1644189626313,0.04,42364.0,42335.0,0.62502003]
["bitfinex","BTCUSD",1644189626515,0.04,42364.0,42341.0,0.0002]
["bitfinex","BTCUSD",1644189626816,0.22717729,42350.0,42341.0,0.0002]
["bitfinex","BTCUSD",1644189627114,0.24,42364.0,42341.0,0.0002]
["bitfinex","BTCUSD",1644189627311,0.05,42350.0,42349.0,0.0002]
["bitfinex","BTCUSD",1644189627713,0.00012435,42351.0,42331.0,0.47905326]
["bitfinex","BTCUSD",1644189627913,0.00012435,42351.0,42331.0,0.47647406]
["bitfinex","BTCUSD",1644189628113,0.26949355,42343.0,42335.0,0.19653662]
["bitfinex","BTCUSD",1644189628314,0.00012435,42351.0,42335.0,0.19653662]
["bitfinex","BTCUSD",1644189628315,4.35e-06,42351.0,42342.0,0.66817291]
["bitfinex","BTCUSD",1644189628516,6.34e-06,42364.0,42350.0,0.66817291]
["bitfinex","BTCUSD",1644189628713,6.34e-06,42364.0,42353.0,0.330456]
["bitfinex","BTCUSD",1644189628969,6.34e-06,42364.0,42350.0,0.26817291]
["bitfinex","BTCUSD",1644189628970,0.00787208,42362.0,42354.0,0.30390012]
["bitfinex","BTCUSD",1644189629171,0.2833886,42362.0,42344.0,0.04]
["bitfinex","BTCUSD",1644189629371,0.00787208,42362.0,42352.0,0.04]
["bitfinex","BTCUSD",1644189629570,0.00787208,42362.0,42361.0,0.710456]
["bitfinex","BTCUSD",1644189629770,0.05,42372.0,42370.0,0.06022286]
["bitfinex","BTCUSD",1644189629969,0.00235476,42375.0,42371.0,0.08]
["bitfinex","BTCUSD",1644189630370,0.00235476,42375.0,42371.0,0.085]
["bitfinex","BTCUSD",1644189630371,0.50296331,42374.0,42371.0,0.085]
["bitfinex","BTCUSD",1644189630569,0.005,42373.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189630771,0.57686502,42374.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189630772,0.29888793,42366.0,42364.0,0.01829697]
["bitfinex","BTCUSD",1644189630971,0.29888793,42366.0,42342.0,0.5206153]
["bitfinex","BTCUSD",1644189630972,0.1989095,42348.0,42342.0,0.5206153]
["bitfinex","BTCUSD",1644189631171,0.31802135,42350.0,42339.0,0.245]
["bitfinex","BTCUSD",1644189631369,0.31802135,42350.0,42342.0,0.245]
["bitfinex","BTCUSD",1644189631571,0.26128944,42349.0,42342.0,0.245]
["bitfinex","BTCUSD",1644189631970,0.32017308,42343.0,42338.0,0.02041455]
["bitfinex","BTCUSD",1644189632173,0.26128944,42349.0,42324.0,0.3688181]
["bitfinex","BTCUSD",1644189632174,0.2,42342.0,42324.0,0.3688181]
["bitfinex","BTCUSD",1644189632372,0.02041455,42339.0,42337.0,0.51070854]
["bitfinex","BTCUSD",1644189632574,0.02041455,42339.0,42338.0,0.30465572]
["bitfinex","BTCUSD",1644189632838,0.02041455,42339.0,42333.0,0.25493588]
["bitfinex","BTCUSD",1644189633021,0.02041455,42339.0,42334.0,0.330456]
["bitfinex","BTCUSD",1644189633221,0.02041455,42339.0,42338.0,0.36570854]
["bitfinex","BTCUSD",1644189633423,0.02041455,42339.0,42338.0,0.96222992]
["bitfinex","BTCUSD",1644189634225,0.04971557,42351.0,42340.0,0.330456]
["bitfinex","BTCUSD",1644189634524,0.6,42381.0,42351.0,0.330456]
["bitfinex","BTCUSD",1644189634525,0.26007636,42357.0,42351.0,0.330456]
["bitfinex","BTCUSD",1644189634723,0.35945553,42361.0,42350.0,0.55913202]
["bitfinex","BTCUSD",1644189634724,0.35945553,42361.0,42356.0,0.56070854]
["bitfinex","BTCUSD",1644189634922,0.35925553,42361.0,42357.0,0.27432865]
["bitfinex","BTCUSD",1644189635124,0.35925553,42361.0,42356.0,0.56070854]
["bitfinex","BTCUSD",1644189635328,0.21695538,42359.0,42346.0,0.245]
["bitfinex","BTCUSD",1644189635524,0.26947697,42352.0,42343.0,0.00055233]
["bitfinex","BTCUSD",1644189635724,0.26947697,42352.0,42333.0,0.245]
["bitfinex","BTCUSD",1644189635725,0.28743509,42345.0,42334.0,0.30764511]
["bitfinex","BTCUSD",1644189635923,0.28743509,42345.0,42318.0,0.02363]
["bitfinex","BTCUSD",1644189635924,0.0399,42354.0,42350.0,0.00042998]
["bitfinex","BTCUSD",1644189636323,0.20668387,42353.0,42350.0,0.00042998]
["bitfinex","BTCUSD",1644189636563,0.20448387,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644189636964,0.20433387,42353.0,42351.0,0.01]
["bitfinex","BTCUSD",1644189637264,0.5854,42401.0,42352.0,0.55570854]
["bitfinex","BTCUSD",1644189637265,0.0389,42373.0,42352.0,0.55570854]
["bitfinex","BTCUSD",1644189637466,0.02141833,42363.0,42362.0,0.01970246]
["bitfinex","BTCUSD",1644189637663,0.02141833,42363.0,42362.0,0.625411]
["bitfinex","BTCUSD",1644189637871,0.05,42380.0,42362.0,1.22850625]
["bitfinex","BTCUSD",1644189638065,0.004,42383.0,42371.0,0.45412658]
["bitfinex","BTCUSD",1644189638066,0.25549297,42376.0,42371.0,0.45412658]
["bitfinex","BTCUSD",1644189638264,0.004,42383.0,42376.0,0.05]
["bitfinex","BTCUSD",1644189638467,0.004,42383.0,42382.0,0.245]
["bitfinex","BTCUSD",1644189638668,0.004,42383.0,42382.0,0.50634885]
["bitfinex","BTCUSD",1644189638865,0.004,42383.0,42382.0,0.294]
["bitfinex","BTCUSD",1644189639063,0.24172714,42393.0,42385.0,0.23869003]
["bitfinex","BTCUSD",1644189639267,0.001,42393.0,42391.0,0.55470854]
["bitfinex","BTCUSD",1644189639473,0.002,42407.0,42391.0,0.88344411]
["bitfinex","BTCUSD",1644189639665,0.002,42407.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189639864,0.049,42419.0,42406.0,0.245]
["bitfinex","BTCUSD",1644189640066,0.049,42419.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189640067,0.34420654,42418.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189640314,0.05,42428.0,42417.0,0.244]
["bitfinex","BTCUSD",1644189640516,100.0449,42444.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189640517,100.005,42444.0,42428.0,0.25]
["bitfinex","BTCUSD",1644189640713,100.005,42444.0,42427.0,0.343]
["bitfinex","BTCUSD",1644189640714,98.22840815,42444.0,42443.0,0.05]
["bitfinex","BTCUSD",1644189640916,98.22840815,42444.0,42443.0,0.27870854]
["bitfinex","BTCUSD",1644189640917,93.60038258,42444.0,42443.0,0.27870854]
["bitfinex","BTCUSD",1644189641113,93.24578552,42444.0,42443.0,0.31417796]
["bitfinex","BTCUSD",1644189641312,93.24578552,42444.0,42443.0,0.66505357]
["bitfinex","BTCUSD",1644189641313,85.90799252,42444.0,42443.0,0.66505357]
["bitfinex","BTCUSD",1644189641510,85.20044989,42444.0,42443.0,0.60689831]
["bitfinex","BTCUSD",1644189641712,85.20044989,42444.0,42443.0,0.35842796]
["bitfinex","BTCUSD",1644189641713,85.19748989,42444.0,42443.0,0.35842796]
["bitfinex","BTCUSD",1644189641915,84.33170915,42444.0,42443.0,0.4]
["bitfinex","BTCUSD",1644189642110,84.06428915,42444.0,42443.0,0.88190163]
["bitfinex","BTCUSD",1644189642311,84.25985234,42444.0,42443.0,0.00825499]
["bitfinex","BTCUSD",1644189642511,84.25985234,42444.0,42433.0,0.29040471]
["bitfinex","BTCUSD",1644189642512,0.65,42441.0,42433.0,0.29040471]
["bitfinex","BTCUSD",1644189642712,84.30985234,42444.0,42433.0,0.09962]
["bitfinex","BTCUSD",1644189642713,80.41148634,42444.0,42433.0,0.09962]
["bitfinex","BTCUSD",1644189642917,76.83475902,42444.0,42443.0,0.04962]
["bitfinex","BTCUSD",1644189643118,65.84466502,42444.0,42443.0,0.3523966]
["bitfinex","BTCUSD",1644189643316,65.84466502,42444.0,42443.0,0.07354]
["bitfinex","BTCUSD",1644189643317,64.52515283,42444.0,42443.0,0.07354]
["bitfinex","BTCUSD",1644189643512,64.52515283,42444.0,42443.0,0.88133947]
["bitfinex","BTCUSD",1644189643513,64.18173238,42444.0,42443.0,0.88133947]
["bitfinex","BTCUSD",1644189643712,64.22157711,42444.0,42440.0,0.04886]
["bitfinex","BTCUSD",1644189643973,0.66434013,42443.0,42438.0,1.6e-06]
["bitfinex","BTCUSD",1644189644267,0.08940053,42443.0,42437.0,0.10518788]
["bitfinex","BTCUSD",1644189644463,63.0860166,42444.0,42443.0,0.91559947]
["bitfinex","BTCUSD",1644189644464,62.53464716,42444.0,42443.0,0.91559947]
["bitfinex","BTCUSD",1644189644662,62.2148657,42444.0,42443.0,0.91559947]
["bitfinex","BTCUSD",1644189644864,0.25941032,42436.0,42435.0,0.03739719]
["bitfinex","BTCUSD",1644189645062,0.75,42443.0,42430.0,0.02748407]
["bitfinex","BTCUSD",1644189645063,0.45,42443.0,42430.0,0.02748407]
["bitfinex","BTCUSD",1644189645265,0.45,42443.0,42410.0,0.0399]
["bitfinex","BTCUSD",1644189645266,0.27766292,42427.0,42410.0,0.0399]
["bitfinex","BTCUSD",1644189645464,0.27766292,42427.0,42403.0,2.52097706]
["bitfinex","BTCUSD",1644189645465,0.01410009,42431.0,42407.0,3.16578]
["bitfinex","BTCUSD",1644189645672,0.02193,42428.0,42407.0,4.16578]
["bitfinex","BTCUSD",1644189645865,0.05,42424.0,42409.0,0.33016]
["bitfinex","BTCUSD",1644189646067,0.75,42427.0,42409.0,0.33016]
["bitfinex","BTCUSD",1644189646068,0.75,42427.0,42410.0,0.04886]
["bitfinex","BTCUSD",1644189646271,0.23258919,42419.0,42411.0,0.35938077]
["bitfinex","BTCUSD",1644189646467,0.01410009,42431.0,42407.0,4.16578]
["bitfinex","BTCUSD",1644189646468,2.14203199,42435.0,42408.0,0.29225912]
["bitfinex","BTCUSD",1644189646665,0.07428033,42425.0,42410.0,0.04886]
["bitfinex","BTCUSD",1644189646864,2.14203199,42435.0,42411.0,0.7020891]
["bitfinex","BTCUSD",1644189647065,0.05,42419.0,42411.0,0.3719191]
["bitfinex","BTCUSD",1644189647269,0.75,42433.0,42391.0,0.00737241]
["bitfinex","BTCUSD",1644189647270,0.21285419,42400.0,42391.0,0.00737241]
["bitfinex","BTCUSD",1644189647467,0.44911735,42411.0,42384.0,0.00468]
["bitfinex","BTCUSD",1644189647707,0.079677,42412.0,42397.0,0.330199]
["bitfinex","BTCUSD",1644189647909,0.079677,42412.0,42396.0,1.0002]
["bitfinex","BTCUSD",1644189648108,0.05,42400.0,42380.0,0.04886]
["bitfinex","BTCUSD",1644189648312,0.00040147,42406.0,42397.0,0.248941]
["bitfinex","BTCUSD",1644189648313,0.20717353,42402.0,42397.0,0.248941]
["bitfinex","BTCUSD",1644189648509,0.20717353,42402.0,42399.0,0.001]
["bitfinex","BTCUSD",1644189648710,0.15717353,42402.0,42399.0,0.001]
["bitfinex","BTCUSD",1644189648909,0.07632757,42401.0,42399.0,0.001]
["bitfinex","BTCUSD",1644189649113,0.079677,42412.0,42400.0,0.05]
["bitfinex","BTCUSD",1644189649310,0.00591125,42409.0,42404.0,0.05]
["bitfinex","BTCUSD",1644189649613,0.00541125,42409.0,42405.0,0.6494803]
["bitfinex","BTCUSD",1644189649811,0.00541125,42409.0,42408.0,0.298667]
["bitfinex","BTCUSD",1644189650010,0.05,42422.0,42408.0,0.05]
["bitfinex","BTCUSD",1644189650011,0.07681357,42410.0,42408.0,0.05]
["bitfinex","BTCUSD",1644189650211,0.27147729,42416.0,42411.0,0.22734831]
["bitfinex","BTCUSD",1644189650416,0.30365842,42422.0,42415.0,0.04]
["bitfinex","BTCUSD",1644189650417,0.05,42422.0,42415.0,0.04]
["bitfinex","BTCUSD",1644189650617,0.0920492,42440.0,42411.0,0.22734831]
["bitfinex","BTCUSD",1644189650618,0.10391418,42448.0,42422.0,0.330125]
["bitfinex","BTCUSD",1644189650820,0.05,42440.0,42436.0,0.04]
["bitfinex","BTCUSD",1644189651119,0.00074761,42443.0,42439.0,0.04]
["bitfinex","BTCUSD",1644189651316,0.23546143,42442.0,42435.0,0.04]
["bitfinex","BTCUSD",1644189651566,0.00074761,42443.0,42427.0,0.26993614]
["bitfinex","BTCUSD",1644189651567,0.00074761,42443.0,42441.0,0.04]
["bitfinex","BTCUSD",1644189651765,62.21411809,42444.0,42442.0,0.31635057]
["bitfinex","BTCUSD",1644189651766,61.22929212,42444.0,42442.0,0.31635057]
["bitfinex","BTCUSD",1644189651964,60.17627829,42444.0,42443.0,0.04786]
["bitfinex","BTCUSD",1644189652162,58.47324558,42444.0,42443.0,0.45041723]
["bitfinex","BTCUSD",1644189652368,58.54346075,42444.0,42443.0,1.10937723]
["bitfinex","BTCUSD",1644189652564,58.45328558,42444.0,42443.0,1.15723723]
["bitfinex","BTCUSD",1644189652762,58.45328558,42444.0,42443.0,0.70682]
["bitfinex","BTCUSD",1644189653162,58.45328558,42444.0,42443.0,0.75682]
["bitfinex","BTCUSD",1644189653368,58.40618558,42444.0,42443.0,0.52]
["bitfinex","BTCUSD",1644189653563,58.40618558,42444.0,42443.0,0.48]
["bitfinex","BTCUSD",1644189653564,58.47526893,42444.0,42443.0,0.48]
["bitfinex","BTCUSD",1644189653762,58.47526893,42444.0,42443.0,0.62]
["bitfinex","BTCUSD",1644189653963,58.47526893,42444.0,42428.0,0.0399]
["bitfinex","BTCUSD",1644189653964,0.28873668,42433.0,42428.0,0.0399]
["bitfinex","BTCUSD",1644189654165,0.47,42443.0,42419.0,0.108893]
["bitfinex","BTCUSD",1644189654166,0.26011907,42432.0,42419.0,0.108893]
["bitfinex","BTCUSD",1644189654363,0.20638849,42431.0,42430.0,7.79e-06]
["bitfinex","BTCUSD",1644189654565,0.36520495,42442.0,42430.0,7.79e-06]
["bitfinex","BTCUSD",1644189654764,0.01963,42431.0,42430.0,7.79e-06]
["bitfinex","BTCUSD",1644189655205,0.01963,42431.0,42430.0,0.33020679]
["bitfinex","BTCUSD",1644189655406,0.32443799,42431.0,42430.0,0.33020679]
["bitfinex","BTCUSD",1644189655608,0.2191541,42424.0,42418.0,0.40957808]
["bitfinex","BTCUSD",1644189655808,0.08895856,42419.0,42414.0,0.31249108]
["bitfinex","BTCUSD",1644189656013,0.6,42415.0,42411.0,0.42781034]
["bitfinex","BTCUSD",1644189656209,0.6,42415.0,42407.0,0.15936392]
["bitfinex","BTCUSD",1644189656210,0.47287907,42414.0,42407.0,0.15936392]
["bitfinex","BTCUSD",1644189656408,0.47287907,42414.0,42407.0,0.15884851]
["bitfinex","BTCUSD",1644189656610,0.24779302,42394.0,42388.0,0.05]
["bitfinex","BTCUSD",1644189656809,0.330164,42411.0,42407.0,5.77e-06]
["bitfinex","BTCUSD",1644189657113,0.04030563,42409.0,42388.0,0.05]
["bitfinex","BTCUSD",1644189657309,0.00840057,42409.0,42383.0,0.03441644]
["bitfinex","BTCUSD",1644189657509,2.94125123,42415.0,42391.0,0.05]
["bitfinex","BTCUSD",1644189657510,2.98466204,42415.0,42391.0,0.05]
["bitfinex","BTCUSD",1644189657708,0.6,42415.0,42401.0,0.05]
["bitfinex","BTCUSD",1644189657908,0.6,42415.0,42396.0,0.00040941]
["bitfinex","BTCUSD",1644189657909,0.30632099,42401.0,42396.0,0.00040941]
["bitfinex","BTCUSD",1644189658108,0.330164,42414.0,42396.0,9.41e-06]
["bitfinex","BTCUSD",1644189658109,0.66258937,42400.0,42396.0,9.41e-06]
["bitfinex","BTCUSD",1644189658311,0.03629044,42399.0,42396.0,9.41e-06]
["bitfinex","BTCUSD",1644189658514,0.37390366,42398.0,42396.0,9.41e-06]
["bitfinex","BTCUSD",1644189658709,0.37390366,42398.0,42378.0,0.44915017]
["bitfinex","BTCUSD",1644189658710,0.04115533,42398.0,42378.0,0.44915017]
["bitfinex","BTCUSD",1644189658966,0.20660104,42396.0,42390.0,0.05]
["bitfinex","BTCUSD",1644189659167,0.08065467,42393.0,42386.0,0.35873659]
["bitfinex","BTCUSD",1644189659368,0.27944579,42386.0,42383.0,0.02000963]
["bitfinex","BTCUSD",1644189659767,0.26052752,42384.0,42383.0,0.02000963]
["bitfinex","BTCUSD",1644189660166,0.85995844,42384.0,42383.0,0.01700963]
["bitfinex","BTCUSD",1644189660369,0.85995844,42384.0,42367.0,0.40858257]
["bitfinex","BTCUSD",1644189660370,0.08995591,42374.0,42367.0,0.40858257]
["bitfinex","BTCUSD",1644189660571,0.08995591,42374.0,42366.0,0.05]
["bitfinex","BTCUSD",1644189660969,0.04223341,42381.0,42373.0,0.001]
["bitfinex","BTCUSD",1644189661172,0.03400342,42381.0,42373.0,0.001]
["bitfinex","BTCUSD",1644189661369,0.26828697,42374.0,42373.0,0.001]
["bitfinex","BTCUSD",1644189661569,0.26828697,42374.0,42365.0,0.05]
["bitfinex","BTCUSD",1644189661973,0.07841399,42395.0,42376.0,0.04786]
["bitfinex","BTCUSD",1644189662170,0.6594,42430.0,42380.0,0.045]
["bitfinex","BTCUSD",1644189662171,0.005,42393.0,42380.0,0.045]
["bitfinex","BTCUSD",1644189662375,0.005,42393.0,42383.0,0.01700963]
["bitfinex","BTCUSD",1644189662570,0.04015642,42393.0,42383.0,0.06700963]
["bitfinex","BTCUSD",1644189662819,0.00038882,42406.0,42387.0,0.21297228]
["bitfinex","BTCUSD",1644189663022,0.00583061,42418.0,42404.0,0.55]
["bitfinex","BTCUSD",1644189663219,0.00583061,42418.0,42414.0,0.045]
["bitfinex","BTCUSD",1644189663416,0.00583061,42418.0,42408.0,0.05730543]
["bitfinex","BTCUSD",1644189663618,0.005,42417.0,42408.0,0.05730543]
["bitfinex","BTCUSD",1644189663819,0.24661164,42416.0,42408.0,0.05730543]
["bitfinex","BTCUSD",1644189664215,0.31141712,42416.0,42408.0,0.05730543]
["bitfinex","BTCUSD",1644189664417,0.37991396,42414.0,42408.0,0.01230543]
["bitfinex","BTCUSD",1644189664620,0.08472447,42409.0,42408.0,0.01230543]
["bitfinex","BTCUSD",1644189664816,0.08472447,42409.0,42408.0,0.00730543]
["bitfinex","BTCUSD",1644189665018,0.50991351,42409.0,42408.0,0.00730543]
["bitfinex","BTCUSD",1644189665416,0.29270565,42407.0,42405.0,0.001]
["bitfinex","BTCUSD",1644189665619,0.67575998,42406.0,42387.0,0.286366]
["bitfinex","BTCUSD",1644189665819,0.67575998,42406.0,42387.0,0.05219524]
["bitfinex","BTCUSD",1644189665820,0.01959303,42404.0,42387.0,0.05219524]
["bitfinex","BTCUSD",1644189666016,1.53760631,42402.0,42366.0,0.05]
["bitfinex","BTCUSD",1644189666219,0.04573237,42400.0,42366.0,0.05]
["bitfinex","BTCUSD",1644189666476,0.07505055,42377.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189666673,0.53808152,42398.0,42376.0,0.05]
["bitfinex","BTCUSD",1644189666873,0.75,42403.0,42387.0,0.05]
["bitfinex","BTCUSD",1644189666874,0.32803208,42393.0,42387.0,0.05]
["bitfinex","BTCUSD",1644189667076,0.75,42403.0,42366.0,0.29022894]
["bitfinex","BTCUSD",1644189667077,0.35052142,42401.0,42392.0,0.05]
["bitfinex","BTCUSD",1644189667272,0.26271004,42398.0,42392.0,0.001]
["bitfinex","BTCUSD",1644189667474,0.30347421,42398.0,42397.0,0.00930163]
["bitfinex","BTCUSD",1644189667671,0.72390486,42398.0,42397.0,1.63e-06]
["bitfinex","BTCUSD",1644189667872,0.03478351,42396.0,42394.0,0.00055534]
["bitfinex","BTCUSD",1644189668073,0.67537203,42398.0,42394.0,0.00055534]
["bitfinex","BTCUSD",1644189668074,0.34520803,42398.0,42394.0,0.00055534]
["bitfinex","BTCUSD",1644189668776,0.21764558,42395.0,42388.0,0.33019023]
["bitfinex","BTCUSD",1644189668986,0.21764558,42395.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189669175,0.21764558,42395.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669176,0.04303603,42393.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669373,0.03592291,42392.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669573,0.00876534,42393.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669574,0.04057023,42391.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669776,0.2197129,42388.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189669976,0.03546521,42402.0,42385.0,0.05]
["bitfinex","BTCUSD",1644189670232,0.08391232,42391.0,42386.0,0.39846888]
["bitfinex","BTCUSD",1644189670425,0.08391232,42391.0,42381.0,0.0197266]
["bitfinex","BTCUSD",1644189670626,0.08391232,42391.0,42381.0,0.34123753]
["bitfinex","BTCUSD",1644189670824,0.36460915,42396.0,42382.0,0.05]
["bitfinex","BTCUSD",1644189671025,0.04394436,42395.0,42383.0,0.33049821]
["bitfinex","BTCUSD",1644189671224,0.26308842,42390.0,42384.0,0.00033852]
["bitfinex","BTCUSD",1644189671628,0.26308842,42390.0,42384.0,0.30490542]
["bitfinex","BTCUSD",1644189671830,0.26308842,42390.0,42384.0,8.52e-06]
["bitfinex","BTCUSD",1644189671831,0.06594262,42389.0,42384.0,8.52e-06]
["bitfinex","BTCUSD",1644189672029,0.04716394,42388.0,42384.0,8.52e-06]
["bitfinex","BTCUSD",1644189672226,0.330164,42387.0,42381.0,0.01942473]
["bitfinex","BTCUSD",1644189672425,0.03976941,42386.0,42381.0,0.01942473]
["bitfinex","BTCUSD",1644189672626,0.549368,42385.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189672829,0.01942473,42382.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189673027,0.04534793,42381.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189673228,0.00942473,42382.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189673429,0.00942473,42382.0,42377.0,0.05007324]
["bitfinex","BTCUSD",1644189673631,0.00942473,42382.0,42381.0,0.01]
["bitfinex","BTCUSD",1644189674066,0.75,42381.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189674272,0.36669382,42380.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189674465,0.36451983,42379.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189674664,0.330176,42379.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189675065,0.41001148,42379.0,42377.0,7.324e-05]
["bitfinex","BTCUSD",1644189675264,0.41001148,42379.0,42370.0,0.01362801]
["bitfinex","BTCUSD",1644189675465,0.28273243,42372.0,42370.0,0.01362801]
["bitfinex","BTCUSD",1644189675666,0.08444274,42371.0,42355.0,0.40069188]
["bitfinex","BTCUSD",1644189675866,0.08444274,42371.0,42343.0,0.13630442]
["bitfinex","BTCUSD",1644189675867,0.00614198,42368.0,42343.0,0.13630442]
["bitfinex","BTCUSD",1644189676067,0.10256808,42368.0,42343.0,0.18630442]
["bitfinex","BTCUSD",1644189676266,0.06621374,42351.0,42337.0,0.05]
["bitfinex","BTCUSD",1644189676772,0.00731351,42363.0,42350.0,0.05]
["bitfinex","BTCUSD",1644189676965,0.00731351,42363.0,42332.0,0.04786]
["bitfinex","BTCUSD",1644189676966,0.25809195,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1644189677364,0.00731351,42363.0,42353.0,0.001]
["bitfinex","BTCUSD",1644189677565,0.00731351,42363.0,42353.0,0.051]
["bitfinex","BTCUSD",1644189677813,0.06406012,42363.0,42353.0,0.001]
["bitfinex","BTCUSD",1644189678011,0.00670776,42364.0,42363.0,0.19218035]
["bitfinex","BTCUSD",1644189678213,0.00670776,42364.0,42348.0,0.00220801]
["bitfinex","BTCUSD",1644189678214,0.01570776,42364.0,42348.0,0.00220801]
["bitfinex","BTCUSD",1644189678410,0.20227153,42370.0,42360.0,0.25983165]
["bitfinex","BTCUSD",1644189678611,0.2323,42402.0,42363.0,0.041]
["bitfinex","BTCUSD",1644189678612,0.00755361,42377.0,42363.0,0.041]
["bitfinex","BTCUSD",1644189678813,0.00613903,42382.0,42374.0,0.041]
["bitfinex","BTCUSD",1644189679011,0.00613903,42382.0,42361.0,0.00055185]
["bitfinex","BTCUSD",1644189679012,0.08926751,42390.0,42380.0,0.041]
["bitfinex","BTCUSD",1644189679211,0.19995155,42387.0,42381.0,0.63443928]
["bitfinex","BTCUSD",1644189679415,0.19995155,42387.0,42361.0,0.00055185]
["bitfinex","BTCUSD",1644189679416,0.00646175,42391.0,42382.0,0.305176]
["bitfinex","BTCUSD",1644189679612,0.00677331,42391.0,42386.0,0.042]
["bitfinex","BTCUSD",1644189679813,0.08,42388.0,42387.0,0.305159]
["bitfinex","BTCUSD",1644189680010,0.08,42388.0,42386.0,0.001]
["bitfinex","BTCUSD",1644189680210,0.29152855,42389.0,42386.0,0.001]
["bitfinex","BTCUSD",1644189680211,0.1665864,42387.0,42386.0,0.001]
["bitfinex","BTCUSD",1644189680412,0.34886,42387.0,42386.0,0.001]
["bitfinex","BTCUSD",1644189680613,0.679022,42387.0,42386.0,0.001]
["bitfinex","BTCUSD",1644189680812,0.679022,42387.0,42386.0,0.0009]
["bitfinex","BTCUSD",1644189681012,0.34886,42387.0,42386.0,0.0009]
["bitfinex","BTCUSD",1644189681758,0.679022,42387.0,42386.0,0.0009]
["bitfinex","BTCUSD",1644189682062,0.679022,42387.0,42371.0,0.31831657]
["bitfinex","BTCUSD",1644189682063,0.28252084,42374.0,42371.0,0.31831657]
["bitfinex","BTCUSD",1644189682260,0.06492523,42376.0,42366.0,0.33220384]
["bitfinex","BTCUSD",1644189682458,0.06492523,42376.0,42369.0,0.305455]
["bitfinex","BTCUSD",1644189682661,0.06492523,42376.0,42370.0,0.01903622]
["bitfinex","BTCUSD",1644189682859,0.06492523,42376.0,42371.0,0.330135]
["bitfinex","BTCUSD",1644189683058,0.06492523,42376.0,42367.0,0.05]
["bitfinex","BTCUSD",1644189683261,0.06492523,42376.0,42364.0,0.05]
["bitfinex","BTCUSD",1644189683560,0.01913284,42380.0,42375.0,0.051]
["bitfinex","BTCUSD",1644189683759,0.01913284,42380.0,42379.0,0.38006]
["bitfinex","BTCUSD",1644189683961,0.01913284,42380.0,42379.0,0.72113243]
["bitfinex","BTCUSD",1644189684158,0.00812325,42393.0,42380.0,0.75]
["bitfinex","BTCUSD",1644189684360,0.55219199,42403.0,42391.0,0.25606639]
["bitfinex","BTCUSD",1644189684564,0.00037889,42407.0,42393.0,0.305065]
["bitfinex","BTCUSD",1644189684760,0.00037889,42407.0,42398.0,0.05]
["bitfinex","BTCUSD",1644189685058,0.00037889,42407.0,42399.0,0.64892983]
["bitfinex","BTCUSD",1644189685322,3.15402416,42424.0,42400.0,0.75]
["bitfinex","BTCUSD",1644189685521,3.15402416,42424.0,42416.0,0.26173571]
["bitfinex","BTCUSD",1644189685522,0.26330791,42417.0,42416.0,0.26173571]
["bitfinex","BTCUSD",1644189685728,3.15392416,42424.0,42416.0,0.56304292]
["bitfinex","BTCUSD",1644189685919,3.15392416,42424.0,42416.0,0.46173571]
["bitfinex","BTCUSD",1644189686120,0.002,42426.0,42416.0,0.46173571]
["bitfinex","BTCUSD",1644189686321,0.002,42426.0,42417.0,0.330168]
["bitfinex","BTCUSD",1644189686520,0.002,42426.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189686722,0.002,42430.0,42425.0,0.3]
["bitfinex","BTCUSD",1644189686920,0.23637078,42434.0,42424.0,0.39162092]
["bitfinex","BTCUSD",1644189686921,0.001,42434.0,42428.0,0.354563]
["bitfinex","BTCUSD",1644189687125,0.001,42434.0,42432.0,0.354528]
["bitfinex","BTCUSD",1644189687325,58.34962332,42444.0,42433.0,0.333039]
["bitfinex","BTCUSD",1644189687522,58.34962332,42444.0,42443.0,0.05]
["bitfinex","BTCUSD",1644189687722,58.34962332,42444.0,42443.0,0.0889]
["bitfinex","BTCUSD",1644189687923,58.56267033,42444.0,42443.0,0.0889]
["bitfinex","BTCUSD",1644189688124,58.56267033,42444.0,42435.0,0.57294711]
["bitfinex","BTCUSD",1644189688323,58.56267033,42444.0,42436.0,0.0399]
["bitfinex","BTCUSD",1644189688523,0.05,42437.0,42436.0,0.0399]
["bitfinex","BTCUSD",1644189688723,0.05,42440.0,42436.0,0.0399]
["bitfinex","BTCUSD",1644189688960,58.56267033,42444.0,42436.0,0.0398]
["bitfinex","BTCUSD",1644189689160,0.33548618,42439.0,42433.0,0.25711208]
["bitfinex","BTCUSD",1644189689766,58.56267033,42444.0,42424.0,0.0409]
["bitfinex","BTCUSD",1644189689767,0.05,42434.0,42425.0,0.39734456]
["bitfinex","BTCUSD",1644189689964,0.05,42434.0,42424.0,0.0409]
["bitfinex","BTCUSD",1644189689965,0.32802807,42431.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189690165,0.60748043,42431.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189690965,0.330168,42430.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189691265,0.60748043,42431.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189691464,0.60738043,42431.0,42424.0,0.001]
["bitfinex","BTCUSD",1644189691664,0.60738043,42431.0,42415.0,0.36158792]
["bitfinex","BTCUSD",1644189691665,0.23943101,42425.0,42415.0,0.36158792]
["bitfinex","BTCUSD",1644189691866,0.23943101,42425.0,42424.0,0.01]
["bitfinex","BTCUSD",1644189692168,0.23943101,42425.0,42413.0,0.00043835]
["bitfinex","BTCUSD",1644189692169,0.56218435,42425.0,42413.0,0.00043835]
["bitfinex","BTCUSD",1644189692371,0.54876733,42424.0,42413.0,0.00043835]
["bitfinex","BTCUSD",1644189692820,0.08410654,42414.0,42411.0,0.02027953]
["bitfinex","BTCUSD",1644189693019,0.33616194,42421.0,42413.0,0.00055051]
["bitfinex","BTCUSD",1644189693223,0.33616194,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189693224,0.00037381,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189693418,0.00037381,42421.0,42414.0,0.330168]
["bitfinex","BTCUSD",1644189693619,0.00037381,42421.0,42413.0,0.00055051]
["bitfinex","BTCUSD",1644189693620,0.00037381,42421.0,42415.0,0.31811904]
["bitfinex","BTCUSD",1644189693821,0.01809761,42426.0,42420.0,0.05]
["bitfinex","BTCUSD",1644189693822,0.00847142,42426.0,42420.0,0.05]
["bitfinex","BTCUSD",1644189694019,0.00847142,42426.0,42417.0,0.330168]
["bitfinex","BTCUSD",1644189694219,0.00847142,42426.0,42425.0,0.00962619]
["bitfinex","BTCUSD",1644189694420,0.00847142,42426.0,42425.0,0.31421519]
["bitfinex","BTCUSD",1644189694618,0.25512892,42432.0,42425.0,0.00962619]
["bitfinex","BTCUSD",1644189694820,0.25512892,42432.0,42425.0,0.01809761]
["bitfinex","BTCUSD",1644189695024,0.2675854,42427.0,42425.0,0.01809761]
["bitfinex","BTCUSD",1644189695720,0.08589911,42426.0,42425.0,0.01809761]
["bitfinex","BTCUSD",1644189695921,0.12120788,42426.0,42425.0,0.01809761]
["bitfinex","BTCUSD",1644189696122,0.78581239,42426.0,42425.0,0.01809761]
["bitfinex","BTCUSD",1644189696321,0.78581239,42426.0,42425.0,0.0167979]
["bitfinex","BTCUSD",1644189696322,0.45564439,42426.0,42425.0,0.0167979]
["bitfinex","BTCUSD",1644189697162,0.41606711,42426.0,42415.0,0.0004386]
["bitfinex","BTCUSD",1644189697365,0.36380624,42425.0,42415.0,0.0004386]
["bitfinex","BTCUSD",1644189697570,0.4759866,42426.0,42396.0,0.05]
["bitfinex","BTCUSD",1644189697571,0.36618317,42424.0,42396.0,0.05]
["bitfinex","BTCUSD",1644189697764,0.5011351,42426.0,42396.0,0.05]
["bitfinex","BTCUSD",1644189697765,0.07942548,42408.0,42396.0,0.05]
["bitfinex","BTCUSD",1644189697965,0.21977059,42404.0,42396.0,0.05]
["bitfinex","BTCUSD",1644189698263,0.07591196,42401.0,42397.0,0.00220286]
["bitfinex","BTCUSD",1644189698464,0.21977059,42404.0,42397.0,0.00220286]
["bitfinex","BTCUSD",1644189698465,0.06681602,42403.0,42397.0,0.00220286]
["bitfinex","BTCUSD",1644189698665,1.30619236,42402.0,42397.0,0.00220286]
["bitfinex","BTCUSD",1644189698866,0.04322041,42401.0,42397.0,0.00220286]
["bitfinex","BTCUSD",1644189699063,0.04322041,42401.0,42387.0,0.5]
["bitfinex","BTCUSD",1644189699064,0.08512133,42392.0,42388.0,0.30749288]
["bitfinex","BTCUSD",1644189699263,0.02189063,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189699464,0.02189063,42401.0,42400.0,0.051]
["bitfinex","BTCUSD",1644189699664,0.02189063,42401.0,42400.0,0.73085495]
["bitfinex","BTCUSD",1644189699864,0.02189063,42401.0,42400.0,0.68085495]
["bitfinex","BTCUSD",1644189700416,0.27628986,42401.0,42400.0,0.33108]
["bitfinex","BTCUSD",1644189700615,0.31699336,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189700814,0.27628986,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189701016,0.02189063,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189701216,0.02189063,42401.0,42400.0,0.33108]
["bitfinex","BTCUSD",1644189701416,0.02189063,42401.0,42400.0,0.64999244]
["bitfinex","BTCUSD",1644189701616,0.0186951,42413.0,42400.0,0.33108]
["bitfinex","BTCUSD",1644189701816,0.0186951,42413.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189702017,0.07485613,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189702216,0.01877084,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189702515,0.23897865,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189702718,0.28090058,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189704059,0.23897865,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189704259,0.22020781,42401.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189704659,0.31189324,42406.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189704660,0.04302813,42404.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189704861,0.24069015,42405.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189705060,0.28661788,42403.0,42400.0,0.001]
["bitfinex","BTCUSD",1644189705263,0.24069015,42405.0,42400.0,0.00155125]
["bitfinex","BTCUSD",1644189705660,0.07576408,42402.0,42400.0,0.00155125]
["bitfinex","BTCUSD",1644189705962,0.02109573,42413.0,42401.0,0.38008]
["bitfinex","BTCUSD",1644189706164,0.02109573,42413.0,42400.0,0.00155125]
["bitfinex","BTCUSD",1644189706165,0.02109573,42413.0,42406.0,0.05]
["bitfinex","BTCUSD",1644189706562,0.02109573,42413.0,42406.0,0.33008]
["bitfinex","BTCUSD",1644189706759,0.02109573,42413.0,42408.0,0.305917]
["bitfinex","BTCUSD",1644189707159,0.02109573,42413.0,42405.0,0.0505512]
["bitfinex","BTCUSD",1644189707563,0.32356735,42416.0,42403.0,0.05]
["bitfinex","BTCUSD",1644189707816,0.32356735,42416.0,42407.0,0.00055118]
["bitfinex","BTCUSD",1644189708014,0.42354645,42409.0,42407.0,0.00055118]
["bitfinex","BTCUSD",1644189708213,0.49390209,42409.0,42407.0,0.00055118]
["bitfinex","BTCUSD",1644189708412,0.48890209,42409.0,42407.0,0.00055118]
["bitfinex","BTCUSD",1644189708613,0.330087,42408.0,42399.0,0.02023132]
["bitfinex","BTCUSD",1644189708812,0.48890209,42409.0,42399.0,0.07023132]
["bitfinex","BTCUSD",1644189709012,0.48890209,42409.0,42399.0,0.02023132]
["bitfinex","BTCUSD",1644189709212,0.48890209,42409.0,42399.0,0.07029711]
["bitfinex","BTCUSD",1644189709512,0.04471031,42422.0,42404.0,0.31401037]
["bitfinex","BTCUSD",1644189709712,0.0089153,42422.0,42405.0,0.3640451]
["bitfinex","BTCUSD",1644189709913,0.0089153,42422.0,42406.0,0.330087]
["bitfinex","BTCUSD",1644189709914,0.04434993,42420.0,42406.0,0.330087]
["bitfinex","BTCUSD",1644189710112,0.04434993,42420.0,42411.0,0.00052255]
["bitfinex","BTCUSD",1644189710511,0.04434993,42420.0,42400.0,0.45312499]
["bitfinex","BTCUSD",1644189710512,0.31871819,42414.0,42400.0,0.45312499]
["bitfinex","BTCUSD",1644189710711,0.08501615,42409.0,42401.0,0.330087]
["bitfinex","BTCUSD",1644189710911,0.07501615,42409.0,42402.0,0.05]
["bitfinex","BTCUSD",1644189711112,0.31871819,42414.0,42405.0,0.23070892]
["bitfinex","BTCUSD",1644189711113,0.24219665,42412.0,42405.0,0.23070892]
["bitfinex","BTCUSD",1644189711313,0.24219665,42412.0,42399.0,6.579e-05]
["bitfinex","BTCUSD",1644189711314,0.21122774,42410.0,42399.0,6.579e-05]
["bitfinex","BTCUSD",1644189711563,0.04593242,42409.0,42399.0,6.579e-05]
["bitfinex","BTCUSD",1644189711761,0.0076665,42409.0,42399.0,6.579e-05]
["bitfinex","BTCUSD",1644189712063,0.12440534,42407.0,42399.0,6.579e-05]
["bitfinex","BTCUSD",1644189712260,0.21122774,42410.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189712461,0.24676811,42409.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189712659,0.25376339,42409.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189712864,0.04321608,42409.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189713063,0.04923265,42418.0,42408.0,0.05]
["bitfinex","BTCUSD",1644189713362,0.02001664,42421.0,42409.0,0.205884]
["bitfinex","BTCUSD",1644189713363,0.08335535,42410.0,42409.0,0.205884]
["bitfinex","BTCUSD",1644189713564,0.03697786,42409.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189713762,0.03959949,42408.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189713960,0.2117686,42408.0,42406.0,0.001]
["bitfinex","BTCUSD",1644189714361,0.75,42406.0,42405.0,0.04957169]
["bitfinex","BTCUSD",1644189714661,0.17,42404.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189714865,0.4190166,42403.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189715063,0.04076785,42402.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189715312,0.30586454,42401.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189715518,0.04457,42405.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189715712,0.03345888,42404.0,42393.0,0.01859017]
["bitfinex","BTCUSD",1644189715913,0.01863133,42407.0,42401.0,0.05]
["bitfinex","BTCUSD",1644189716112,0.01863133,42407.0,42403.0,0.001]
["bitfinex","BTCUSD",1644189716512,0.19723307,42405.0,42403.0,0.001]
["bitfinex","BTCUSD",1644189716713,0.04576922,42404.0,42403.0,0.001]
["bitfinex","BTCUSD",1644189717013,0.53330652,42405.0,42393.0,0.00459017]
["bitfinex","BTCUSD",1644189717212,0.014,42394.0,42393.0,0.00459017]
["bitfinex","BTCUSD",1644189717414,0.014,42394.0,42393.0,0.38469217]
["bitfinex","BTCUSD",1644189717613,0.01863133,42407.0,42394.0,0.206094]
["bitfinex","BTCUSD",1644189717813,0.01863133,42407.0,42406.0,0.32999]
["bitfinex","BTCUSD",1644189718016,0.01863133,42407.0,42406.0,0.27999]
["bitfinex","BTCUSD",1644189718017,0.00163133,42407.0,42406.0,0.27999]
["bitfinex","BTCUSD",1644189718213,0.24843459,42410.0,42406.0,0.29699]
["bitfinex","BTCUSD",1644189718414,0.24843459,42410.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189718615,0.19188108,42409.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189718814,0.29390558,42410.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189719059,0.05751821,42416.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189719259,0.01916432,42416.0,42407.0,0.330095]
["bitfinex","BTCUSD",1644189719461,0.01896432,42416.0,42407.0,0.330095]
["bitfinex","BTCUSD",1644189719659,0.36965492,42411.0,42409.0,0.00054652]
["bitfinex","BTCUSD",1644189719859,0.00142162,42424.0,42409.0,0.00054652]
["bitfinex","BTCUSD",1644189720059,0.26342817,42416.0,42409.0,0.00054652]
["bitfinex","BTCUSD",1644189720361,0.76896,42415.0,42409.0,0.00054652]
["bitfinex","BTCUSD",1644189720568,0.330095,42414.0,42409.0,0.00054652]
["bitfinex","BTCUSD",1644189720761,0.36618575,42414.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189720960,0.03609075,42414.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189721164,0.76896,42415.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189721165,0.47884999,42408.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189721361,0.51955271,42408.0,42406.0,0.017]
["bitfinex","BTCUSD",1644189721559,0.51955271,42408.0,42396.0,0.08368774]
["bitfinex","BTCUSD",1644189721560,0.07423187,42401.0,42396.0,0.08368774]
["bitfinex","BTCUSD",1644189722159,0.0454699,42403.0,42396.0,0.08421077]
["bitfinex","BTCUSD",1644189722561,0.03754785,42412.0,42399.0,0.05]
["bitfinex","BTCUSD",1644189722813,0.35239729,42411.0,42400.0,0.32117224]
["bitfinex","BTCUSD",1644189723011,0.35239729,42411.0,42400.0,0.28951516]
["bitfinex","BTCUSD",1644189723220,0.39463497,42411.0,42400.0,0.28951516]
["bitfinex","BTCUSD",1644189723410,0.39463497,42411.0,42403.0,0.19592782]
["bitfinex","BTCUSD",1644189723411,0.20794859,42410.0,42403.0,0.19592782]
["bitfinex","BTCUSD",1644189723612,0.04918534,42409.0,42403.0,0.00052296]
["bitfinex","BTCUSD",1644189724011,0.08365337,42404.0,42403.0,0.00052296]
["bitfinex","BTCUSD",1644189724411,0.44727057,42404.0,42396.0,0.08368774]
["bitfinex","BTCUSD",1644189724611,0.22183564,42403.0,42401.0,0.00052298]
["bitfinex","BTCUSD",1644189725011,0.22183564,42403.0,42396.0,0.08368774]
["bitfinex","BTCUSD",1644189725212,0.22183564,42403.0,42396.0,0.03421072]
["bitfinex","BTCUSD",1644189725822,0.63242305,42402.0,42396.0,0.03421072]
["bitfinex","BTCUSD",1644189726013,0.04311627,42401.0,42396.0,0.01101072]
["bitfinex","BTCUSD",1644189726213,0.330095,42399.0,42396.0,0.01101072]
["bitfinex","BTCUSD",1644189726463,0.37330774,42399.0,42396.0,1.072e-05]
["bitfinex","BTCUSD",1644189726665,0.37330774,42399.0,42382.0,0.22457938]
["bitfinex","BTCUSD",1644189726666,0.380095,42398.0,42379.0,0.00353724]
["bitfinex","BTCUSD",1644189726871,0.03538412,42396.0,42379.0,0.00353724]
["bitfinex","BTCUSD",1644189727067,1.64673968,42395.0,42379.0,0.00353724]
["bitfinex","BTCUSD",1644189727264,0.02060687,42389.0,42379.0,0.00353724]
["bitfinex","BTCUSD",1644189727465,0.06947248,42370.0,42367.0,0.02182]
["bitfinex","BTCUSD",1644189727667,0.29075258,42369.0,42367.0,0.02182]
["bitfinex","BTCUSD",1644189727865,0.29075258,42369.0,42368.0,0.320095]
["bitfinex","BTCUSD",1644189728066,0.51040425,42383.0,42367.0,0.168124]
["bitfinex","BTCUSD",1644189728265,0.51040425,42383.0,42367.0,0.02182]
["bitfinex","BTCUSD",1644189728266,0.46040425,42383.0,42367.0,0.02182]
["bitfinex","BTCUSD",1644189728472,0.04611965,42383.0,42366.0,0.06685879]
["bitfinex","BTCUSD",1644189728666,0.05,42392.0,42366.0,0.06685879]
["bitfinex","BTCUSD",1644189728667,0.27289269,42376.0,42366.0,0.06685879]
["bitfinex","BTCUSD",1644189728867,0.29507564,42375.0,42366.0,0.06685879]
["bitfinex","BTCUSD",1644189729067,0.22849628,42367.0,42366.0,0.06685879]
["bitfinex","BTCUSD",1644189729271,0.26869292,42367.0,42366.0,0.06631]
["bitfinex","BTCUSD",1644189729468,0.26869292,42367.0,42353.0,0.30445129]
["bitfinex","BTCUSD",1644189729469,0.55769028,42367.0,42363.0,0.4994]
["bitfinex","BTCUSD",1644189729668,0.03685975,42364.0,42362.0,0.00174574]
["bitfinex","BTCUSD",1644189729969,0.04163157,42362.0,42352.0,0.17299624]
["bitfinex","BTCUSD",1644189730220,0.26635031,42358.0,42349.0,0.045]
["bitfinex","BTCUSD",1644189730416,0.005,42356.0,42349.0,0.045]
["bitfinex","BTCUSD",1644189730613,0.03794033,42355.0,42344.0,0.20146387]
["bitfinex","BTCUSD",1644189730814,0.04597252,42357.0,42345.0,0.330194]
["bitfinex","BTCUSD",1644189731017,0.07997985,42354.0,42342.0,0.35445129]
["bitfinex","BTCUSD",1644189731215,0.03359284,42357.0,42344.0,0.07084779]
["bitfinex","BTCUSD",1644189731412,0.26635031,42358.0,42344.0,0.07084779]
["bitfinex","BTCUSD",1644189731614,0.04777873,42356.0,42339.0,0.27012181]
["bitfinex","BTCUSD",1644189731813,0.27912371,42356.0,42342.0,0.05]
["bitfinex","BTCUSD",1644189732016,0.0339646,42354.0,42340.0,0.29332902]
["bitfinex","BTCUSD",1644189732223,0.26635031,42358.0,42334.0,0.28332902]
["bitfinex","BTCUSD",1644189732224,0.0859477,42340.0,42334.0,0.28332902]
["bitfinex","BTCUSD",1644189732416,0.0859477,42340.0,42335.0,0.330194]
["bitfinex","BTCUSD",1644189732417,0.26220631,42337.0,42335.0,0.330194]
["bitfinex","BTCUSD",1644189732615,0.26220631,42337.0,42328.0,0.26916737]
["bitfinex","BTCUSD",1644189732817,0.07729337,42332.0,42327.0,0.12]
["bitfinex","BTCUSD",1644189733019,0.07729337,42332.0,42317.0,0.49902047]
["bitfinex","BTCUSD",1644189733216,0.07729337,42332.0,42330.0,0.00054874]
["bitfinex","BTCUSD",1644189733420,0.330274,42331.0,42330.0,0.00054874]
["bitfinex","BTCUSD",1644189733622,0.02088013,42336.0,42330.0,0.00054874]
["bitfinex","BTCUSD",1644189733819,0.02088013,42336.0,42326.0,0.30208533]
["bitfinex","BTCUSD",1644189734065,0.02088013,42336.0,42327.0,0.330274]
["bitfinex","BTCUSD",1644189734265,0.02088013,42336.0,42325.0,0.10087952]
["bitfinex","BTCUSD",1644189734266,0.02088013,42336.0,42328.0,0.141719]
["bitfinex","BTCUSD",1644189734467,0.02088013,42336.0,42325.0,0.10087952]
["bitfinex","BTCUSD",1644189734468,0.02088013,42336.0,42326.0,0.288008]
["bitfinex","BTCUSD",1644189734667,0.05,42353.0,42328.0,0.809057]
["bitfinex","BTCUSD",1644189734866,0.7381,42366.0,42331.0,0.330227]
["bitfinex","BTCUSD",1644189735068,0.04612413,42365.0,42335.0,0.02088013]
["bitfinex","BTCUSD",1644189735268,0.7872,42386.0,42335.0,0.02088013]
["bitfinex","BTCUSD",1644189735269,0.00714,42377.0,42338.0,0.04286]
["bitfinex","BTCUSD",1644189735471,0.00714,42377.0,42344.0,0.04286]
["bitfinex","BTCUSD",1644189735472,0.04982777,42377.0,42344.0,0.04286]
["bitfinex","BTCUSD",1644189735668,0.34625575,42374.0,42365.0,0.23534977]
["bitfinex","BTCUSD",1644189735870,0.05,42388.0,42367.0,0.330274]
["bitfinex","BTCUSD",1644189736071,0.03600085,42394.0,42367.0,0.330274]
["bitfinex","BTCUSD",1644189736271,0.03913673,42396.0,42368.0,0.181115]
["bitfinex","BTCUSD",1644189736470,0.03913673,42396.0,42369.0,0.45623653]
["bitfinex","BTCUSD",1644189736668,0.03913673,42396.0,42370.0,0.370142]
["bitfinex","BTCUSD",1644189736867,0.001,42400.0,42380.0,0.21142864]
["bitfinex","BTCUSD",1644189736868,0.00011402,42382.0,42380.0,0.21142864]
["bitfinex","BTCUSD",1644189737067,0.00011402,42382.0,42370.0,0.1399]
["bitfinex","BTCUSD",1644189737068,0.08783774,42375.0,42374.0,0.330274]
["bitfinex","BTCUSD",1644189737269,0.29097541,42381.0,42374.0,0.330274]
["bitfinex","BTCUSD",1644189737469,0.00011402,42382.0,42376.0,0.330274]
["bitfinex","BTCUSD",1644189737719,0.00011402,42382.0,42376.0,0.379274]
["bitfinex","BTCUSD",1644189737915,0.001,42391.0,42377.0,0.141105]
["bitfinex","BTCUSD",1644189738115,0.00038005,42381.0,42379.0,0.329262]
["bitfinex","BTCUSD",1644189738316,0.00714,42386.0,42380.0,0.32904738]
["bitfinex","BTCUSD",1644189738515,0.06925684,42395.0,42387.0,0.22356423]
["bitfinex","BTCUSD",1644189738718,0.051,42400.0,42388.0,0.28957159]
["bitfinex","BTCUSD",1644189738719,0.03500804,42399.0,42388.0,0.28957159]
["bitfinex","BTCUSD",1644189738920,0.101,42400.0,42389.0,0.330158]
["bitfinex","BTCUSD",1644189738921,0.05814,42400.0,42389.0,0.330158]
["bitfinex","BTCUSD",1644189739116,0.36998377,42395.0,42389.0,0.330158]
["bitfinex","BTCUSD",1644189739318,0.37712377,42395.0,42390.0,0.140075]
["bitfinex","BTCUSD",1644189739516,0.36998377,42395.0,42383.0,0.33762104]
["bitfinex","BTCUSD",1644189739719,0.00714,42388.0,42385.0,0.01922736]
["bitfinex","BTCUSD",1644189739916,0.36998377,42395.0,42385.0,0.01922736]
["bitfinex","BTCUSD",1644189740115,0.08719744,42387.0,42385.0,0.01922736]
["bitfinex","BTCUSD",1644189740716,0.03404898,42386.0,42385.0,0.01922736]
["bitfinex","BTCUSD",1644189740915,0.07418134,42380.0,42373.0,0.1]
["bitfinex","BTCUSD",1644189741116,0.03690448,42399.0,42376.0,0.12]
["bitfinex","BTCUSD",1644189741316,0.01922736,42386.0,42378.0,0.22]
["bitfinex","BTCUSD",1644189741568,0.01922736,42386.0,42380.0,0.330138]
["bitfinex","BTCUSD",1644189741766,0.01922736,42386.0,42381.0,0.29547647]
["bitfinex","BTCUSD",1644189741964,0.01922736,42386.0,42382.0,0.140206]
["bitfinex","BTCUSD",1644189742165,0.0679311,42387.0,42382.0,0.199189]
["bitfinex","BTCUSD",1644189742367,0.0679311,42387.0,42382.0,0.140206]
["bitfinex","BTCUSD",1644189742368,0.0650711,42387.0,42382.0,0.140206]
["bitfinex","BTCUSD",1644189742565,0.0650711,42387.0,42386.0,0.330088]
["bitfinex","BTCUSD",1644189743164,0.0650711,42387.0,42385.0,0.01922736]
["bitfinex","BTCUSD",1644189743369,0.0650711,42387.0,42370.0,0.117979]
["bitfinex","BTCUSD",1644189743370,0.01919264,42385.0,42368.0,0.19507799]
["bitfinex","BTCUSD",1644189743568,0.01919264,42385.0,42364.0,0.330158]
["bitfinex","BTCUSD",1644189743569,0.06404066,42372.0,42364.0,0.330158]
["bitfinex","BTCUSD",1644189743766,0.04122642,42384.0,42364.0,0.330158]
["bitfinex","BTCUSD",1644189743965,0.36610298,42383.0,42360.0,0.330158]
["bitfinex","BTCUSD",1644189744174,0.05,42378.0,42361.0,0.330158]
["bitfinex","BTCUSD",1644189744365,0.2122268,42375.0,42368.0,0.26796621]
["bitfinex","BTCUSD",1644189744765,0.0706741,42375.0,42368.0,0.26796621]
["bitfinex","BTCUSD",1644189744967,0.59756413,42378.0,42368.0,0.26796621]
["bitfinex","BTCUSD",1644189745218,0.31493076,42378.0,42368.0,0.26796621]
["bitfinex","BTCUSD",1644189745815,0.31493076,42378.0,42373.0,0.24]
["bitfinex","BTCUSD",1644189745816,0.52497539,42378.0,42373.0,0.24]
["bitfinex","BTCUSD",1644189746115,0.07993894,42374.0,42373.0,0.24]
["bitfinex","BTCUSD",1644189746316,0.37821875,42374.0,42373.0,0.24]
["bitfinex","BTCUSD",1644189746517,0.12993894,42374.0,42373.0,0.24]
["bitfinex","BTCUSD",1644189746721,0.76391207,42374.0,42373.0,0.0001]
["bitfinex","BTCUSD",1644189746917,0.76391207,42374.0,42367.0,0.0729993]
["bitfinex","BTCUSD",1644189747117,0.25296156,42369.0,42367.0,0.00219094]
["bitfinex","BTCUSD",1644189747419,0.28432473,42368.0,42367.0,0.00219094]
["bitfinex","BTCUSD",1644189747625,0.20018178,42362.0,42360.0,0.01836507]
["bitfinex","BTCUSD",1644189747818,0.54062009,42366.0,42364.0,0.03981822]
["bitfinex","BTCUSD",1644189748019,0.25235058,42366.0,42364.0,0.03981822]
["bitfinex","BTCUSD",1644189748518,0.330158,42365.0,42364.0,0.03981822]
["bitfinex","BTCUSD",1644189748718,0.28432473,42368.0,42364.0,0.04981822]
["bitfinex","BTCUSD",1644189748963,0.049,42379.0,42368.0,0.81122312]
["bitfinex","BTCUSD",1644189749164,0.01919264,42385.0,42365.0,0.28611264]
["bitfinex","BTCUSD",1644189749367,0.049,42377.0,42364.0,0.04981822]
["bitfinex","BTCUSD",1644189749564,0.049,42365.0,42364.0,0.37997622]
["bitfinex","BTCUSD",1644189749769,0.08919905,42365.0,42364.0,0.04981822]
["bitfinex","BTCUSD",1644189749970,0.06866634,42359.0,42351.0,0.36077993]
["bitfinex","BTCUSD",1644189750185,0.27000928,42369.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189750367,0.049,42369.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189750569,0.06919264,42385.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189750769,0.049,42369.0,42359.0,0.330158]
["bitfinex","BTCUSD",1644189750968,0.01919264,42385.0,42366.0,0.001]
["bitfinex","BTCUSD",1644189751169,0.049,42382.0,42373.0,0.001]
["bitfinex","BTCUSD",1644189751368,0.32740695,42381.0,42371.0,0.20230748]
["bitfinex","BTCUSD",1644189751566,0.32740695,42381.0,42365.0,0.30687672]
["bitfinex","BTCUSD",1644189751767,0.049,42373.0,42365.0,0.330158]
["bitfinex","BTCUSD",1644189751973,0.049,42380.0,42361.0,0.27613906]
["bitfinex","BTCUSD",1644189752168,0.21058483,42382.0,42362.0,0.330158]
["bitfinex","BTCUSD",1644189752169,0.07497003,42370.0,42362.0,0.330158]
["bitfinex","BTCUSD",1644189752366,0.049,42366.0,42362.0,0.330158]
["bitfinex","BTCUSD",1644189752569,0.22869609,42371.0,42362.0,0.33224874]
["bitfinex","BTCUSD",1644189752817,0.35014379,42373.0,42362.0,0.33224874]
["bitfinex","BTCUSD",1644189753115,0.049,42370.0,42363.0,0.29256513]
["bitfinex","BTCUSD",1644189753317,0.049,42377.0,42363.0,0.29258538]
["bitfinex","BTCUSD",1644189753514,0.049,42377.0,42364.0,0.330158]
["bitfinex","BTCUSD",1644189753714,0.01919264,42385.0,42371.0,0.20037172]
["bitfinex","BTCUSD",1644189753715,0.06307875,42379.0,42371.0,0.20037172]
["bitfinex","BTCUSD",1644189753915,0.049,42377.0,42371.0,0.20037172]
["bitfinex","BTCUSD",1644189754214,0.049,42377.0,42369.0,0.001]
["bitfinex","BTCUSD",1644189754520,0.28147154,42378.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189754714,0.049,42371.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189754915,0.080203,42373.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189755117,0.23128533,42371.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189755615,0.080203,42373.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189756014,0.03996907,42385.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189756218,0.049,42383.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189756477,0.049,42383.0,42371.0,0.30065295]
["bitfinex","BTCUSD",1644189756478,0.22990084,42384.0,42371.0,0.30165295]
["bitfinex","BTCUSD",1644189756675,0.22990084,42384.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189756875,0.27289989,42384.0,42371.0,0.3005232]
["bitfinex","BTCUSD",1644189757180,0.27289989,42384.0,42370.0,0.16487679]
["bitfinex","BTCUSD",1644189757181,0.08414579,42373.0,42370.0,0.16487679]
["bitfinex","BTCUSD",1644189757376,0.08414579,42373.0,42371.0,0.330158]
["bitfinex","BTCUSD",1644189757578,0.08414579,42373.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189757579,0.24014243,42372.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189757776,0.08414579,42373.0,42370.0,0.16387679]
["bitfinex","BTCUSD",1644189757976,0.12657468,42373.0,42371.0,0.001]
["bitfinex","BTCUSD",1644189758174,0.08414579,42373.0,42371.0,0.001]
["bitfinex","BTCUSD",1644189758678,0.0485,42382.0,42371.0,0.001]
["bitfinex","BTCUSD",1644189758877,0.01919264,42385.0,42381.0,0.19109834]
["bitfinex","BTCUSD",1644189759076,0.0485,42387.0,42383.0,0.140244]
["bitfinex","BTCUSD",1644189759277,0.01982024,42391.0,42384.0,0.29362119]
["bitfinex","BTCUSD",1644189759479,0.01982024,42391.0,42385.0,0.330158]
["bitfinex","BTCUSD",1644189759675,0.0485,42394.0,42385.0,0.330158]
["bitfinex","BTCUSD",1644189759885,0.0485,42394.0,42384.0,0.29362119]
["bitfinex","BTCUSD",1644189760076,0.0485,42394.0,42393.0,0.01]
["bitfinex","BTCUSD",1644189760320,0.46292521,42394.0,42393.0,0.01]
["bitfinex","BTCUSD",1644189760521,0.46292521,42394.0,42384.0,0.09805801]
["bitfinex","BTCUSD",1644189760726,0.08516044,42385.0,42384.0,0.09805801]
["bitfinex","BTCUSD",1644189761221,0.99167131,42385.0,42384.0,5.801e-05]
["bitfinex","BTCUSD",1644189761420,0.75,42384.0,42371.0,0.01836684]
["bitfinex","BTCUSD",1644189761620,0.75,42384.0,42371.0,0.03914066]
["bitfinex","BTCUSD",1644189761621,0.7985,42384.0,42371.0,0.03914066]
["bitfinex","BTCUSD",1644189761822,0.0485,42394.0,42382.0,0.0015]
["bitfinex","BTCUSD",1644189762021,0.0485,42394.0,42383.0,0.0015]
["bitfinex","BTCUSD",1644189762219,0.02184828,42398.0,42384.0,0.0015]
["bitfinex","BTCUSD",1644189762425,0.00037776,42392.0,42387.0,0.0015]
["bitfinex","BTCUSD",1644189762619,0.00037776,42392.0,42388.0,0.57920602]
["bitfinex","BTCUSD",1644189762919,0.00037776,42392.0,42388.0,0.67920602]
["bitfinex","BTCUSD",1644189763118,0.02184828,42398.0,42388.0,0.67920602]
["bitfinex","BTCUSD",1644189763320,0.02184828,42398.0,42391.0,0.07076953]
["bitfinex","BTCUSD",1644189763520,0.30198444,42397.0,42392.0,0.140079]
["bitfinex","BTCUSD",1644189763719,0.30198444,42397.0,42391.0,0.07076953]
["bitfinex","BTCUSD",1644189763969,0.49219821,42397.0,42391.0,0.07076953]
["bitfinex","BTCUSD",1644189764474,0.0485,42396.0,42391.0,0.07076953]
["bitfinex","BTCUSD",1644189764671,0.0485,42392.0,42391.0,0.07076953]
["bitfinex","BTCUSD",1644189765077,0.0485,42392.0,42391.0,0.04306953]
["bitfinex","BTCUSD",1644189765270,0.13117414,42392.0,42391.0,0.04306953]
["bitfinex","BTCUSD",1644189766071,0.13117414,42392.0,42391.0,0.04206953]
["bitfinex","BTCUSD",1644189766276,0.30198444,42397.0,42391.0,0.04206953]
["bitfinex","BTCUSD",1644189766678,0.30198444,42397.0,42391.0,0.03706953]
["bitfinex","BTCUSD",1644189766875,0.002,42402.0,42396.0,0.0015]
["bitfinex","BTCUSD",1644189767075,0.00150713,42412.0,42399.0,0.0015]
["bitfinex","BTCUSD",1644189767278,0.00150713,42412.0,42407.0,0.0015]
["bitfinex","BTCUSD",1644189767474,0.00150713,42412.0,42404.0,0.1591409]
["bitfinex","BTCUSD",1644189767475,0.00150713,42412.0,42408.0,0.330029]
["bitfinex","BTCUSD",1644189768211,0.06887779,42421.0,42417.0,0.19147466]
["bitfinex","BTCUSD",1644189768412,0.05,42422.0,42417.0,0.51656966]
["bitfinex","BTCUSD",1644189768413,0.00150748,42418.0,42417.0,0.51656966]
["bitfinex","BTCUSD",1644189769016,0.002,42429.0,42418.0,0.7]
["bitfinex","BTCUSD",1644189769212,0.001,42432.0,42420.0,0.72]
["bitfinex","BTCUSD",1644189769413,0.001,42432.0,42423.0,0.12]
["bitfinex","BTCUSD",1644189769613,57.31839506,42444.0,42428.0,0.058916]
["bitfinex","BTCUSD",1644189769818,57.31839506,42444.0,42432.0,0.12]
["bitfinex","BTCUSD",1644189770113,57.31839506,42444.0,42431.0,0.05]
["bitfinex","BTCUSD",1644189770114,56.61181306,42444.0,42437.0,0.05]
["bitfinex","BTCUSD",1644189770315,56.61181306,42444.0,42438.0,0.31759484]
["bitfinex","BTCUSD",1644189770316,56.60881306,42444.0,42438.0,0.31759484]
["bitfinex","BTCUSD",1644189770514,56.60881306,42444.0,42439.0,0.058882]
["bitfinex","BTCUSD",1644189770814,55.09497633,42444.0,42442.0,0.108879]
["bitfinex","BTCUSD",1644189771113,55.09497633,42444.0,42443.0,0.32571424]
["bitfinex","BTCUSD",1644189771114,52.86624085,42444.0,42443.0,0.32571424]
["bitfinex","BTCUSD",1644189771315,48.57735347,42444.0,42443.0,0.47571424]
["bitfinex","BTCUSD",1644189771593,43.80345727,42444.0,42443.0,1.3022913]
["bitfinex","BTCUSD",1644189771785,43.67655727,42444.0,42443.0,1.24676952]
["bitfinex","BTCUSD",1644189772083,42.60291227,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189772284,42.00841673,42444.0,42443.0,1.63053394]
["bitfinex","BTCUSD",1644189772485,41.75600749,42444.0,42443.0,1.53011841]
["bitfinex","BTCUSD",1644189772683,38.58700533,42444.0,42443.0,1.55117102]
["bitfinex","BTCUSD",1644189772885,38.58700533,42444.0,42443.0,1.23157261]
["bitfinex","BTCUSD",1644189772886,38.57852533,42444.0,42443.0,1.23157261]
["bitfinex","BTCUSD",1644189773085,37.4617967,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189773282,37.42345445,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189773483,37.17611662,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189773682,36.10405062,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189773884,36.08861062,42444.0,42443.0,1.21052]
["bitfinex","BTCUSD",1644189774084,35.85434805,42444.0,42443.0,1.22202]
["bitfinex","BTCUSD",1644189774283,32.47198435,42444.0,42443.0,1.24307261]
["bitfinex","BTCUSD",1644189774485,28.08595704,42444.0,42443.0,4.04450171]
["bitfinex","BTCUSD",1644189774683,26.78021804,42444.0,42443.0,7.08096017]
["bitfinex","BTCUSD",1644189774985,26.70611804,42444.0,42443.0,2.38870897]
["bitfinex","BTCUSD",1644189775219,26.70611804,42444.0,42443.0,2.36208255]
["bitfinex","BTCUSD",1644189775220,25.63663904,42444.0,42443.0,2.36208255]
["bitfinex","BTCUSD",1644189775421,25.62963904,42444.0,42443.0,2.1672906]
["bitfinex","BTCUSD",1644189775615,25.26455104,42444.0,42443.0,2.1672906]
["bitfinex","BTCUSD",1644189775916,25.26455104,42444.0,42443.0,4.55204875]
["bitfinex","BTCUSD",1644189775917,24.44660848,42444.0,42443.0,4.55204875]
["bitfinex","BTCUSD",1644189776115,24.07414148,42444.0,42443.0,2.1672906]
["bitfinex","BTCUSD",1644189776317,21.12533255,42444.0,42443.0,2.3607541]
["bitfinex","BTCUSD",1644189776518,11.59992535,42444.0,42443.0,2.7330206]
["bitfinex","BTCUSD",1644189776723,0.11098223,42452.0,42443.0,2.7330206]
["bitfinex","BTCUSD",1644189776724,0.0919261,42452.0,42447.0,0.19663289]
["bitfinex","BTCUSD",1644189776921,0.14424196,42469.0,42453.0,0.3]
["bitfinex","BTCUSD",1644189777122,0.00029353,42484.0,42475.0,0.09962]
["bitfinex","BTCUSD",1644189777317,0.00029353,42484.0,42476.0,0.86718]
["bitfinex","BTCUSD",1644189777318,1.52761336,42477.0,42476.0,0.86718]
["bitfinex","BTCUSD",1644189777619,1.52761336,42477.0,42476.0,1.05604399]
["bitfinex","BTCUSD",1644189777620,1.37681336,42477.0,42476.0,1.05604399]
["bitfinex","BTCUSD",1644189777818,0.26416467,42478.0,42476.0,1.55604399]
["bitfinex","BTCUSD",1644189778021,0.00029353,42484.0,42477.0,0.63788577]
["bitfinex","BTCUSD",1644189778220,1.49907454,42500.0,42479.0,0.12]
["bitfinex","BTCUSD",1644189778519,1.49907454,42500.0,42485.0,6e-06]
["bitfinex","BTCUSD",1644189778520,0.60437295,42488.0,42485.0,6e-06]
["bitfinex","BTCUSD",1644189778722,0.60437295,42488.0,42478.0,1.15692013]
["bitfinex","BTCUSD",1644189778723,0.08523333,42485.0,42478.0,0.473915]
["bitfinex","BTCUSD",1644189778979,0.00910542,42482.0,42478.0,0.223915]
["bitfinex","BTCUSD",1644189779179,0.20262601,42481.0,42478.0,0.080005]
["bitfinex","BTCUSD",1644189779378,0.20262601,42481.0,42480.0,0.01]
["bitfinex","BTCUSD",1644189779379,0.19262601,42481.0,42480.0,0.01]
["bitfinex","BTCUSD",1644189779580,1.36,42480.0,42467.0,0.058844]
["bitfinex","BTCUSD",1644189779782,0.001,42474.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189779977,0.38354742,42479.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189780180,1.36,42480.0,42473.0,0.001]
["bitfinex","BTCUSD",1644189780377,0.06645358,42475.0,42473.0,0.001]
["bitfinex","BTCUSD",1644189780586,0.19840773,42474.0,42473.0,0.001]
["bitfinex","BTCUSD",1644189780978,0.30708149,42474.0,42473.0,0.001]
["bitfinex","BTCUSD",1644189781278,1.69064916,42480.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189781279,0.37651472,42479.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189781682,0.00035383,42476.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189781877,0.37186855,42479.0,42469.0,9.33e-06]
["bitfinex","BTCUSD",1644189782083,0.00683597,42470.0,42465.0,9.33e-06]
["bitfinex","BTCUSD",1644189782378,1.355,42480.0,42465.0,9.33e-06]
["bitfinex","BTCUSD",1644189782379,0.00683597,42466.0,42465.0,9.33e-06]
["bitfinex","BTCUSD",1644189782822,0.00683597,42466.0,42454.0,0.08479628]
["bitfinex","BTCUSD",1644189783024,0.05,42475.0,42443.0,0.00012371]
["bitfinex","BTCUSD",1644189783025,0.329939,42469.0,42443.0,0.00012371]
["bitfinex","BTCUSD",1644189783225,0.56928623,42468.0,42443.0,0.00012371]
["bitfinex","BTCUSD",1644189783425,0.56928623,42468.0,42443.0,3.71e-06]
["bitfinex","BTCUSD",1644189783426,2.11412591,42450.0,42443.0,3.71e-06]
["bitfinex","BTCUSD",1644189783629,1.27674468,42448.0,42443.0,3.71e-06]
["bitfinex","BTCUSD",1644189783823,0.43186492,42449.0,42443.0,3.71e-06]
["bitfinex","BTCUSD",1644189784024,0.7911,42447.0,42444.0,0.00044314]
["bitfinex","BTCUSD",1644189784225,0.00455315,42445.0,42432.0,0.02087168]
["bitfinex","BTCUSD",1644189784421,0.00455315,42434.0,42432.0,0.02087168]
["bitfinex","BTCUSD",1644189784627,0.00340315,42434.0,42432.0,0.02087168]
["bitfinex","BTCUSD",1644189784827,0.4861,42461.0,42432.0,0.02087168]
["bitfinex","BTCUSD",1644189785024,0.00340315,42444.0,42433.0,0.04659685]
["bitfinex","BTCUSD",1644189785222,0.05,42470.0,42433.0,0.04659685]
["bitfinex","BTCUSD",1644189785423,0.00340315,42462.0,42432.0,0.39537256]
["bitfinex","BTCUSD",1644189785626,0.04840315,42470.0,42432.0,0.39537256]
["bitfinex","BTCUSD",1644189785829,0.2452944,42448.0,42432.0,0.37450088]
["bitfinex","BTCUSD",1644189786224,0.2452944,42448.0,42430.0,0.02069631]
["bitfinex","BTCUSD",1644189786869,0.00042472,42457.0,42445.0,0.05]
["bitfinex","BTCUSD",1644189787072,0.00042472,42457.0,42446.0,0.37207507]
["bitfinex","BTCUSD",1644189787272,0.00042472,42457.0,42448.0,0.05]
["bitfinex","BTCUSD",1644189787470,0.799,42474.0,42449.0,0.38643703]
["bitfinex","BTCUSD",1644189787772,0.799,42474.0,42449.0,0.58643703]
["bitfinex","BTCUSD",1644189787773,0.0001062,42459.0,42449.0,0.58643703]
["bitfinex","BTCUSD",1644189788374,0.06389743,42456.0,42449.0,0.58643703]
["bitfinex","BTCUSD",1644189788571,0.06389743,42456.0,42450.0,0.33232671]
["bitfinex","BTCUSD",1644189788771,0.20367117,42464.0,42450.0,0.45316381]
["bitfinex","BTCUSD",1644189788972,0.20737881,42456.0,42451.0,0.33619413]
["bitfinex","BTCUSD",1644189789172,0.00035402,42459.0,42450.0,0.43161003]
["bitfinex","BTCUSD",1644189789371,0.00035402,42459.0,42458.0,0.05]
["bitfinex","BTCUSD",1644189789571,0.00035402,42459.0,42458.0,0.4603078]
["bitfinex","BTCUSD",1644189789873,0.799,42474.0,42458.0,0.6103078]
["bitfinex","BTCUSD",1644189790071,0.00035406,42461.0,42458.0,0.6603078]
["bitfinex","BTCUSD",1644189790323,0.00035406,42461.0,42460.0,0.08]
["bitfinex","BTCUSD",1644189790522,0.2831,42506.0,42460.0,0.08]
["bitfinex","BTCUSD",1644189790523,0.22379197,42466.0,42462.0,0.08]
["bitfinex","BTCUSD",1644189790721,0.22379197,42466.0,42463.0,0.08]
["bitfinex","BTCUSD",1644189790923,2.19668554,42478.0,42474.0,0.08]
["bitfinex","BTCUSD",1644189791121,0.07180189,42477.0,42462.0,0.1]
["bitfinex","BTCUSD",1644189791324,0.07574875,42467.0,42462.0,0.1]
["bitfinex","BTCUSD",1644189791522,0.07074875,42467.0,42462.0,0.1]
["bitfinex","BTCUSD",1644189791722,0.24528465,42466.0,42461.0,7.03e-06]
["bitfinex","BTCUSD",1644189791924,0.06518775,42456.0,42454.0,0.32087434]
["bitfinex","BTCUSD",1644189792125,0.2541495,42455.0,42454.0,0.32087434]
["bitfinex","BTCUSD",1644189792724,0.2541495,42455.0,42454.0,0.22087434]
["bitfinex","BTCUSD",1644189792925,0.01864,42462.0,42437.0,0.41889889]
["bitfinex","BTCUSD",1644189793125,0.01864,42462.0,42424.0,0.05]
["bitfinex","BTCUSD",1644189793126,1.27674468,42461.0,42434.0,0.33826213]
["bitfinex","BTCUSD",1644189793328,0.05,42455.0,42427.0,0.73819035]
["bitfinex","BTCUSD",1644189793528,4.31666215,42454.0,42427.0,0.73819035]
["bitfinex","BTCUSD",1644189793725,1.27674468,42448.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189793969,0.0399,42453.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189793970,0.19563357,42428.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189794870,0.19563357,42428.0,42421.0,0.00054854]
["bitfinex","BTCUSD",1644189795071,0.07565136,42424.0,42421.0,0.00054854]
["bitfinex","BTCUSD",1644189795273,0.53546079,42448.0,42421.0,0.00054854]
["bitfinex","BTCUSD",1644189795472,0.32401183,42433.0,42421.0,0.00054854]
["bitfinex","BTCUSD",1644189795871,0.32401183,42433.0,42413.0,0.05]
["bitfinex","BTCUSD",1644189796077,0.32401183,42433.0,42406.0,0.12]
["bitfinex","BTCUSD",1644189796078,0.19373489,42419.0,42406.0,0.12]
["bitfinex","BTCUSD",1644189796276,0.08177094,42411.0,42406.0,0.12]
["bitfinex","BTCUSD",1644189796772,0.07522226,42415.0,42406.0,0.12]
["bitfinex","BTCUSD",1644189797474,0.07522226,42415.0,42408.0,0.00054867]
["bitfinex","BTCUSD",1644189797475,0.24936481,42414.0,42408.0,0.00054867]
["bitfinex","BTCUSD",1644189798027,0.07522226,42415.0,42408.0,0.00054867]
["bitfinex","BTCUSD",1644189798226,0.7289,42430.0,42408.0,0.00054867]
["bitfinex","BTCUSD",1644189798430,0.7289,42430.0,42402.0,0.04816403]
["bitfinex","BTCUSD",1644189798630,1.07079543,42431.0,42413.0,0.05]
["bitfinex","BTCUSD",1644189798631,1.06579543,42431.0,42413.0,0.05]
["bitfinex","BTCUSD",1644189798827,0.24543958,42428.0,42414.0,0.42384336]
["bitfinex","BTCUSD",1644189799026,0.7436,42431.0,42418.0,0.05]
["bitfinex","BTCUSD",1644189799229,2.47064062,42454.0,42427.0,0.001]
["bitfinex","BTCUSD",1644189799436,0.05,42449.0,42427.0,0.40933617]
["bitfinex","BTCUSD",1644189799628,0.2431,42460.0,42441.0,0.05]
["bitfinex","BTCUSD",1644189799828,0.05,42466.0,42442.0,0.30977571]
["bitfinex","BTCUSD",1644189799829,0.29004842,42451.0,42442.0,0.30977571]
["bitfinex","BTCUSD",1644189800026,0.29004842,42451.0,42432.0,0.44504496]
["bitfinex","BTCUSD",1644189800226,0.24808125,42436.0,42432.0,0.44504496]
["bitfinex","BTCUSD",1644189800429,0.07020953,42433.0,42427.0,0.0525158]
["bitfinex","BTCUSD",1644189800630,0.05,42432.0,42427.0,0.0525158]
["bitfinex","BTCUSD",1644189800831,0.07020953,42433.0,42420.0,0.39663711]
["bitfinex","BTCUSD",1644189801030,0.34004842,42451.0,42421.0,0.65]
["bitfinex","BTCUSD",1644189801031,0.05,42438.0,42421.0,0.65]
["bitfinex","BTCUSD",1644189801332,0.26145711,42437.0,42422.0,0.12]
["bitfinex","BTCUSD",1644189801567,0.08676286,42432.0,42424.0,0.12]
["bitfinex","BTCUSD",1644189801763,0.08676286,42432.0,42424.0,0.17]
["bitfinex","BTCUSD",1644189801964,0.08176286,42432.0,42424.0,0.17]
["bitfinex","BTCUSD",1644189802362,0.21345431,42436.0,42426.0,0.00040366]
["bitfinex","BTCUSD",1644189802564,0.23080922,42435.0,42426.0,0.00040366]
["bitfinex","BTCUSD",1644189802764,0.05,42439.0,42426.0,0.00040366]
["bitfinex","BTCUSD",1644189802962,0.05,42439.0,42438.0,0.001]
["bitfinex","BTCUSD",1644189803363,0.42834792,42439.0,42438.0,0.001]
["bitfinex","BTCUSD",1644189803564,0.42834792,42439.0,42428.0,0.00050609]
["bitfinex","BTCUSD",1644189803766,0.21390403,42429.0,42428.0,0.00050609]
["bitfinex","BTCUSD",1644189804465,0.21390403,42429.0,42417.0,0.00202485]
["bitfinex","BTCUSD",1644189804466,1.35,42428.0,42413.0,0.43503282]
["bitfinex","BTCUSD",1644189804669,1.35,42428.0,42412.0,0.09011917]
["bitfinex","BTCUSD",1644189804670,0.22295731,42417.0,42412.0,0.09011917]
["bitfinex","BTCUSD",1644189804866,0.26415557,42418.0,42412.0,0.09011917]
["bitfinex","BTCUSD",1644189805068,0.26220489,42421.0,42412.0,0.09011917]
["bitfinex","BTCUSD",1644189805321,0.26220489,42421.0,42417.0,0.001]
["bitfinex","BTCUSD",1644189806120,0.20069512,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1644189806720,0.42203165,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1644189807323,0.7244049,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1644189807722,0.7239894,42418.0,42417.0,0.001]
["bitfinex","BTCUSD",1644189808525,0.651,42417.0,42415.0,4.873e-05]
["bitfinex","BTCUSD",1644189808724,0.651,42417.0,42405.0,0.4994]
["bitfinex","BTCUSD",1644189808725,0.36957979,42416.0,42405.0,0.4994]
["bitfinex","BTCUSD",1644189808964,0.089377,42406.0,42405.0,0.4994]
["bitfinex","BTCUSD",1644189809367,0.28579819,42406.0,42405.0,0.4994]
["bitfinex","BTCUSD",1644189809565,0.28579819,42406.0,42404.0,0.0184906]
["bitfinex","BTCUSD",1644189809566,0.19642119,42406.0,42404.0,0.0184906]
["bitfinex","BTCUSD",1644189809964,0.20918724,42413.0,42404.0,0.0184906]
["bitfinex","BTCUSD",1644189810167,0.20918724,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1644189810365,0.301,42412.0,42404.0,0.0010906]
["bitfinex","BTCUSD",1644189810568,0.37308107,42412.0,42403.0,0.32100782]
["bitfinex","BTCUSD",1644189810773,0.0174,42405.0,42403.0,0.32100782]
["bitfinex","BTCUSD",1644189810967,0.37308107,42412.0,42400.0,0.12]
["bitfinex","BTCUSD",1644189810968,0.03828528,42412.0,42400.0,0.12]
["bitfinex","BTCUSD",1644189811169,0.33619562,42401.0,42400.0,0.12]
["bitfinex","BTCUSD",1644189811370,0.33619562,42401.0,42397.0,0.4994]
["bitfinex","BTCUSD",1644189811773,0.33619562,42401.0,42394.0,0.25757627]
["bitfinex","BTCUSD",1644189811774,0.25,42400.0,42394.0,0.25757627]
["bitfinex","BTCUSD",1644189811975,0.25,42400.0,42381.0,0.19254231]
["bitfinex","BTCUSD",1644189812171,0.23186535,42390.0,42379.0,0.19254231]
["bitfinex","BTCUSD",1644189812369,0.23186535,42390.0,42378.0,0.19254231]
["bitfinex","BTCUSD",1644189812370,0.08557324,42382.0,42378.0,0.19254231]
["bitfinex","BTCUSD",1644189812569,0.08557324,42382.0,42376.0,0.19254231]
["bitfinex","BTCUSD",1644189812831,0.01872373,42394.0,42381.0,0.05]
["bitfinex","BTCUSD",1644189813032,0.01872373,42394.0,42376.0,0.24254231]
["bitfinex","BTCUSD",1644189813230,0.01872373,42394.0,42377.0,0.36496161]
["bitfinex","BTCUSD",1644189813828,0.06972794,42389.0,42377.0,0.36496161]
["bitfinex","BTCUSD",1644189814028,0.01872373,42394.0,42377.0,0.4103327]
["bitfinex","BTCUSD",1644189814231,0.01872373,42394.0,42391.0,0.05]
["bitfinex","BTCUSD",1644189814437,0.01872373,42394.0,42377.0,0.61130154]
["bitfinex","BTCUSD",1644189814438,0.01872373,42394.0,42389.0,0.05]
["bitfinex","BTCUSD",1644189814634,0.01872373,42394.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189814831,0.01872373,42394.0,42390.0,0.15]
["bitfinex","BTCUSD",1644189815034,0.01872373,42394.0,42390.0,0.1]
["bitfinex","BTCUSD",1644189815232,0.01872373,42394.0,42390.0,0.15]
["bitfinex","BTCUSD",1644189815430,0.01872373,42394.0,42385.0,0.1]
["bitfinex","BTCUSD",1644189815635,0.01872373,42394.0,42393.0,0.051]
["bitfinex","BTCUSD",1644189816032,0.35626713,42412.0,42394.0,0.95]
["bitfinex","BTCUSD",1644189816232,0.00034887,42418.0,42398.0,0.05]
["bitfinex","BTCUSD",1644189816467,0.7694,42425.0,42398.0,0.05]
["bitfinex","BTCUSD",1644189816669,0.2708584,42402.0,42394.0,0.05]
["bitfinex","BTCUSD",1644189816870,0.33237969,42401.0,42393.0,0.01972373]
["bitfinex","BTCUSD",1644189817074,0.23934823,42394.0,42393.0,0.01972373]
["bitfinex","BTCUSD",1644189817270,0.33237969,42401.0,42376.0,0.24254231]
["bitfinex","BTCUSD",1644189817271,1.35,42398.0,42376.0,0.05]
["bitfinex","BTCUSD",1644189817469,0.0187,42394.0,42377.0,0.36894702]
["bitfinex","BTCUSD",1644189817669,0.2427113,42384.0,42377.0,0.36894702]
["bitfinex","BTCUSD",1644189817870,0.0187,42394.0,42377.0,0.36894702]
["bitfinex","BTCUSD",1644189818070,0.0187,42394.0,42383.0,0.00054774]
["bitfinex","BTCUSD",1644189818270,0.34875276,42387.0,42383.0,0.00054774]
["bitfinex","BTCUSD",1644189818469,0.08318858,42391.0,42383.0,0.00054774]
["bitfinex","BTCUSD",1644189818670,0.95,42393.0,42377.0,0.40168607]
["bitfinex","BTCUSD",1644189818869,0.95,42393.0,42390.0,0.001]
["bitfinex","BTCUSD",1644189819070,0.95,42393.0,42377.0,0.40168607]
["bitfinex","BTCUSD",1644189819071,0.26451665,42392.0,42377.0,0.35049476]
["bitfinex","BTCUSD",1644189819272,0.25156899,42388.0,42377.0,0.45049476]
["bitfinex","BTCUSD",1644189819576,0.24156899,42388.0,42377.0,0.45049476]
["bitfinex","BTCUSD",1644189819773,0.31584123,42391.0,42377.0,0.45049476]
["bitfinex","BTCUSD",1644189819774,0.06962571,42379.0,42377.0,0.31549476]
["bitfinex","BTCUSD",1644189819974,0.06962571,42379.0,42374.0,0.155]
["bitfinex","BTCUSD",1644189820241,0.21766493,42377.0,42374.0,0.155]
["bitfinex","BTCUSD",1644189820636,0.06962571,42379.0,42374.0,0.155]
["bitfinex","BTCUSD",1644189820835,0.04562571,42379.0,42378.0,0.001]
["bitfinex","BTCUSD",1644189821035,0.06559762,42384.0,42378.0,0.001]
["bitfinex","BTCUSD",1644189821238,0.33797927,42398.0,42378.0,0.051]
["bitfinex","BTCUSD",1644189821438,0.7476,42398.0,42378.0,0.051]
["bitfinex","BTCUSD",1644189821636,0.24710042,42393.0,42378.0,0.001]
["bitfinex","BTCUSD",1644189821836,0.24710042,42393.0,42378.0,0.051]
["bitfinex","BTCUSD",1644189822038,0.24710042,42393.0,42379.0,0.37220448]
["bitfinex","BTCUSD",1644189822039,0.24750241,42392.0,42379.0,0.37220448]
["bitfinex","BTCUSD",1644189822239,0.08918781,42391.0,42379.0,0.40676837]
["bitfinex","BTCUSD",1644189822437,0.07497057,42384.0,42379.0,0.15]
["bitfinex","BTCUSD",1644189822638,0.07110776,42380.0,42378.0,0.001]
["bitfinex","BTCUSD",1644189823037,0.23904272,42379.0,42368.0,0.11847167]
["bitfinex","BTCUSD",1644189823237,0.06821086,42373.0,42370.0,0.10742758]
["bitfinex","BTCUSD",1644189823439,0.25816214,42372.0,42370.0,0.10742758]
["bitfinex","BTCUSD",1644189823642,0.06821086,42373.0,42370.0,0.10742758]
["bitfinex","BTCUSD",1644189824269,0.06821086,42373.0,42370.0,0.03642758]
["bitfinex","BTCUSD",1644189824270,0.24368474,42372.0,42370.0,0.03642758]
["bitfinex","BTCUSD",1644189824476,0.27920836,42366.0,42362.0,0.00028009]
["bitfinex","BTCUSD",1644189824672,0.2065926,42364.0,42361.0,0.01028009]
["bitfinex","BTCUSD",1644189824876,0.2055926,42364.0,42359.0,0.00028009]
["bitfinex","BTCUSD",1644189825073,0.26665297,42356.0,42355.0,0.00028009]
["bitfinex","BTCUSD",1644189825274,0.0885447,42355.0,42353.0,0.00028009]
["bitfinex","BTCUSD",1644189825471,1.70661488,42362.0,42359.0,0.30101027]
["bitfinex","BTCUSD",1644189825472,0.32882983,42361.0,42359.0,0.30101027]
["bitfinex","BTCUSD",1644189825670,1.70661488,42362.0,42351.0,0.05]
["bitfinex","BTCUSD",1644189825873,1.70661488,42362.0,42352.0,0.00028009]
["bitfinex","BTCUSD",1644189826076,1.70661488,42362.0,42347.0,0.008321]
["bitfinex","BTCUSD",1644189826077,1.70661488,42362.0,42349.0,0.00028009]
["bitfinex","BTCUSD",1644189826273,0.2680798,42359.0,42351.0,0.05]
["bitfinex","BTCUSD",1644189826476,0.2680798,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189826674,0.19399252,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189826874,0.02084298,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189827722,0.20346042,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189827917,0.30627963,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189828217,0.58672369,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189828418,0.27895108,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189828718,0.02010403,42364.0,42358.0,0.001]
["bitfinex","BTCUSD",1644189828920,0.00035527,42372.0,42363.0,0.05]
["bitfinex","BTCUSD",1644189829118,0.00035527,42372.0,42364.0,0.29955804]
["bitfinex","BTCUSD",1644189829321,0.00035527,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1644189829522,0.00035527,42372.0,42367.0,0.34149457]
["bitfinex","BTCUSD",1644189829718,0.25731845,42371.0,42367.0,0.05]
["bitfinex","BTCUSD",1644189829919,0.7234,42384.0,42368.0,0.29514394]
["bitfinex","BTCUSD",1644189830124,0.726,42391.0,42367.0,0.00052333]
["bitfinex","BTCUSD",1644189830320,0.00027615,42372.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189831121,0.07383802,42372.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189831321,0.00027616,42373.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189831774,0.00027616,42373.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189832177,0.23910284,42379.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189832379,0.07611755,42378.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189832577,0.39547003,42378.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189832780,0.222556,42377.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189833178,0.001,42390.0,42375.0,0.05]
["bitfinex","BTCUSD",1644189833378,0.7412,42388.0,42376.0,0.33522034]
["bitfinex","BTCUSD",1644189833578,0.7412,42388.0,42372.0,0.34355375]
["bitfinex","BTCUSD",1644189833777,8.797e-05,42384.0,42372.0,0.101]
["bitfinex","BTCUSD",1644189833977,0.07749472,42380.0,42372.0,0.101]
["bitfinex","BTCUSD",1644189834175,0.07749472,42380.0,42372.0,0.40641419]
["bitfinex","BTCUSD",1644189834376,8.797e-05,42384.0,42372.0,0.40641419]
["bitfinex","BTCUSD",1644189834576,0.20889651,42376.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189834777,0.20889651,42376.0,42372.0,0.101]
["bitfinex","BTCUSD",1644189835617,0.4658295,42376.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189835919,0.20889651,42376.0,42372.0,0.001]
["bitfinex","BTCUSD",1644189836323,1.35,42374.0,42370.0,0.07192032]
["bitfinex","BTCUSD",1644189836524,0.33477542,42373.0,42370.0,0.07192032]
["bitfinex","BTCUSD",1644189836721,0.33477542,42373.0,42364.0,0.00028009]
["bitfinex","BTCUSD",1644189836722,0.95,42371.0,42364.0,0.00028009]
["bitfinex","BTCUSD",1644189836922,0.65215347,42370.0,42362.0,0.00028009]
["bitfinex","BTCUSD",1644189837124,0.0716208,42363.0,42360.0,0.01907242]
["bitfinex","BTCUSD",1644189837322,0.95,42371.0,42360.0,0.06879233]
["bitfinex","BTCUSD",1644189837523,0.95,42371.0,42361.0,0.29987861]
["bitfinex","BTCUSD",1644189837722,0.32398743,42365.0,42360.0,0.01879233]
["bitfinex","BTCUSD",1644189837928,0.26380133,42364.0,42360.0,0.01907242]
["bitfinex","BTCUSD",1644189838124,0.95,42371.0,42360.0,0.01879233]
["bitfinex","BTCUSD",1644189838427,0.06687723,42366.0,42361.0,0.12081891]
["bitfinex","BTCUSD",1644189838723,0.06687723,42366.0,42361.0,0.07081891]
["bitfinex","BTCUSD",1644189838966,0.95,42371.0,42361.0,0.07081891]
["bitfinex","BTCUSD",1644189839167,0.01,42376.0,42367.0,0.05]
["bitfinex","BTCUSD",1644189839369,0.01,42376.0,42368.0,0.32864584]
["bitfinex","BTCUSD",1644189839568,0.01,42376.0,42361.0,0.17081891]
["bitfinex","BTCUSD",1644189839569,0.01,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1644189839867,0.771,42386.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189840068,0.23035095,42386.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189840268,0.08134459,42377.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189840669,0.32203767,42377.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189840866,0.08134459,42377.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189841067,0.0896412,42376.0,42375.0,0.001]
["bitfinex","BTCUSD",1644189841270,0.0590061,42387.0,42375.0,0.051]
["bitfinex","BTCUSD",1644189841475,0.01652464,42388.0,42385.0,0.05]
["bitfinex","BTCUSD",1644189841973,0.01652464,42388.0,42386.0,0.30245793]
["bitfinex","BTCUSD",1644189842175,0.001,42401.0,42386.0,0.40245793]
["bitfinex","BTCUSD",1644189842373,0.002,42403.0,42391.0,0.058967]
["bitfinex","BTCUSD",1644189842569,0.08998684,42406.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189842824,0.001,42412.0,42392.0,0.58109354]
["bitfinex","BTCUSD",1644189843023,0.001,42412.0,42404.0,0.05]
["bitfinex","BTCUSD",1644189843221,0.001,42412.0,42403.0,0.362678]
["bitfinex","BTCUSD",1644189843418,0.37602761,42408.0,42403.0,0.1]
["bitfinex","BTCUSD",1644189843620,0.20018027,42406.0,42403.0,0.1]
["bitfinex","BTCUSD",1644189843824,0.20018027,42406.0,42401.0,0.09606163]
["bitfinex","BTCUSD",1644189844219,0.20018027,42406.0,42405.0,0.001]
["bitfinex","BTCUSD",1644189844417,0.37602761,42408.0,42405.0,0.001]
["bitfinex","BTCUSD",1644189845018,0.29401358,42408.0,42405.0,0.001]
["bitfinex","BTCUSD",1644189846020,0.41811536,42406.0,42405.0,0.001]
["bitfinex","BTCUSD",1644189846220,0.41811536,42406.0,42379.0,0.0399]
["bitfinex","BTCUSD",1644189846221,1.351,42405.0,42385.0,0.12]
["bitfinex","BTCUSD",1644189846466,1.351,42405.0,42394.0,0.01332547]
["bitfinex","BTCUSD",1644189846467,1.84472797,42404.0,42394.0,0.01332547]
["bitfinex","BTCUSD",1644189846666,1.84472797,42404.0,42392.0,0.01957092]
["bitfinex","BTCUSD",1644189846667,0.5779616,42402.0,42392.0,0.01957092]
["bitfinex","BTCUSD",1644189846964,0.66045884,42403.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189846965,0.41866487,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189847167,0.50560529,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189847364,0.52510529,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189847565,0.58410155,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189847764,0.91404055,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189848365,0.58410155,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189848565,0.52510529,42393.0,42392.0,7.092e-05]
["bitfinex","BTCUSD",1644189850066,0.52510529,42393.0,42378.0,0.44684709]
["bitfinex","BTCUSD",1644189850067,0.08455588,42384.0,42378.0,0.55989201]
["bitfinex","BTCUSD",1644189850329,0.08455588,42384.0,42380.0,0.058986]
["bitfinex","BTCUSD",1644189850629,0.08455588,42384.0,42380.0,0.108986]
["bitfinex","BTCUSD",1644189850834,0.000357,42383.0,42380.0,0.05]
["bitfinex","BTCUSD",1644189851228,0.07214624,42383.0,42380.0,0.05]
["bitfinex","BTCUSD",1644189851628,0.95,42392.0,42381.0,0.058986]
["bitfinex","BTCUSD",1644189852029,0.95,42392.0,42381.0,0.053986]
["bitfinex","BTCUSD",1644189852430,0.23930658,42384.0,42380.0,0.05]
["bitfinex","BTCUSD",1644189852732,0.08173602,42383.0,42379.0,0.05]
["bitfinex","BTCUSD",1644189852929,0.08173602,42383.0,42378.0,0.07079026]
["bitfinex","BTCUSD",1644189853130,0.23147249,42379.0,42378.0,0.07079026]
["bitfinex","BTCUSD",1644189853531,0.29917911,42379.0,42378.0,0.07079026]
["bitfinex","BTCUSD",1644189853730,0.08173602,42383.0,42378.0,0.07079026]
["bitfinex","BTCUSD",1644189853968,0.08173602,42383.0,42381.0,0.05]
["bitfinex","BTCUSD",1644189854165,0.08173602,42383.0,42378.0,0.12079026]
["bitfinex","BTCUSD",1644189854566,0.08173602,42383.0,42381.0,0.05]
["bitfinex","BTCUSD",1644189854964,0.08173602,42383.0,42378.0,0.12079026]
["bitfinex","BTCUSD",1644189855363,0.08173602,42383.0,42378.0,0.11579026]
["bitfinex","BTCUSD",1644189855970,0.9,42382.0,42378.0,0.05009026]
["bitfinex","BTCUSD",1644189856368,0.05900851,42382.0,42378.0,0.05009026]
["bitfinex","BTCUSD",1644189856567,0.02110754,42387.0,42379.0,0.29865132]
["bitfinex","BTCUSD",1644189856770,0.02110754,42387.0,42379.0,0.54369457]
["bitfinex","BTCUSD",1644189856966,0.02110754,42387.0,42382.0,0.05]
["bitfinex","BTCUSD",1644189856967,0.00035608,42385.0,42382.0,0.05]
["bitfinex","BTCUSD",1644189857166,0.00035608,42385.0,42383.0,0.3044516]
["bitfinex","BTCUSD",1644189857367,0.00035608,42385.0,42383.0,0.4544516]
["bitfinex","BTCUSD",1644189857567,0.00035608,42385.0,42383.0,0.43067789]
["bitfinex","BTCUSD",1644189857830,0.05897911,42404.0,42383.0,0.43067789]
["bitfinex","BTCUSD",1644189857831,0.05,42408.0,42385.0,0.7]
["bitfinex","BTCUSD",1644189858026,0.05,42408.0,42390.0,0.195195]
["bitfinex","BTCUSD",1644189858327,0.05,42408.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189858530,0.35301379,42408.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189858728,0.34233793,42402.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189859131,0.40131206,42402.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189859428,0.34244476,42402.0,42393.0,0.05]
["bitfinex","BTCUSD",1644189859827,0.34244476,42402.0,42394.0,0.35407886]
["bitfinex","BTCUSD",1644189860029,0.00010683,42402.0,42394.0,0.64927386]
["bitfinex","BTCUSD",1644189860327,0.00035521,42400.0,42398.0,0.117913]
["bitfinex","BTCUSD",1644189860528,0.00035521,42400.0,42399.0,0.2957248]
["bitfinex","BTCUSD",1644189860730,0.00035521,42400.0,42396.0,0.32483804]
["bitfinex","BTCUSD",1644189860927,0.00035521,42400.0,42396.0,0.1]
["bitfinex","BTCUSD",1644189861329,0.27217799,42404.0,42396.0,0.1]
["bitfinex","BTCUSD",1644189861771,0.01813149,42400.0,42397.0,0.05]
["bitfinex","BTCUSD",1644189862068,0.27217799,42404.0,42394.0,0.1]
["bitfinex","BTCUSD",1644189862069,0.22086422,42402.0,42394.0,0.1]
["bitfinex","BTCUSD",1644189862270,0.27217799,42404.0,42394.0,0.04975]
["bitfinex","BTCUSD",1644189862469,0.06527169,42395.0,42393.0,0.24450614]
["bitfinex","BTCUSD",1644189862671,0.06,42409.0,42393.0,0.34450614]
["bitfinex","BTCUSD",1644189862672,0.06599845,42394.0,42393.0,0.34450614]
["bitfinex","BTCUSD",1644189862970,0.00010656,42402.0,42393.0,0.19450614]
["bitfinex","BTCUSD",1644189863471,0.05898207,42400.0,42394.0,0.20455198]
["bitfinex","BTCUSD",1644189863676,0.00010656,42402.0,42397.0,0.05]
["bitfinex","BTCUSD",1644189863871,0.001,42412.0,42397.0,0.05]
["bitfinex","BTCUSD",1644189864071,0.001,42412.0,42406.0,0.05]
["bitfinex","BTCUSD",1644189864272,0.001,42412.0,42401.0,0.05]
["bitfinex","BTCUSD",1644189864474,0.001,42412.0,42406.0,0.05]
["bitfinex","BTCUSD",1644189864673,0.001,42412.0,42406.0,0.35988719]
["bitfinex","BTCUSD",1644189864870,0.001,42412.0,42406.0,0.45988719]
["bitfinex","BTCUSD",1644189865320,0.06010791,42409.0,42406.0,0.45988719]
["bitfinex","BTCUSD",1644189865519,0.07666633,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1644189865723,0.02666633,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1644189866118,0.02666633,42407.0,42401.0,0.11791]
["bitfinex","BTCUSD",1644189866322,0.24825118,42407.0,42398.0,0.05]
["bitfinex","BTCUSD",1644189866520,0.24825118,42407.0,42395.0,0.05]
["bitfinex","BTCUSD",1644189866521,0.25413572,42406.0,42395.0,0.285095]
["bitfinex","BTCUSD",1644189866720,0.24825118,42407.0,42395.0,0.05]
["bitfinex","BTCUSD",1644189866721,0.2805553,42407.0,42395.0,0.05]
["bitfinex","BTCUSD",1644189866917,0.06010791,42409.0,42400.0,0.05]
["bitfinex","BTCUSD",1644189867320,0.06,42409.0,42400.0,0.05]
["bitfinex","BTCUSD",1644189867719,0.58795591,42404.0,42395.0,0.10897]
["bitfinex","BTCUSD",1644189867925,0.07944384,42396.0,42395.0,0.10897]
["bitfinex","BTCUSD",1644189868324,0.07944384,42396.0,42395.0,0.05897]
["bitfinex","BTCUSD",1644189868523,0.07944384,42396.0,42393.0,0.19450614]
["bitfinex","BTCUSD",1644189868724,0.07844384,42396.0,42393.0,0.24450614]
["bitfinex","BTCUSD",1644189869573,0.00035429,42402.0,42394.0,0.29713834]
["bitfinex","BTCUSD",1644189869774,0.00035429,42402.0,42400.0,0.05]
["bitfinex","BTCUSD",1644189869965,0.17394431,42420.0,42400.0,0.05]
["bitfinex","BTCUSD",1644189869966,0.35102298,42425.0,42424.0,0.02631366]
["bitfinex","BTCUSD",1644189870166,0.00035431,42402.0,42401.0,0.45361168]
["bitfinex","BTCUSD",1644189870364,0.00035431,42402.0,42401.0,0.1]
["bitfinex","BTCUSD",1644189870568,0.00035431,42402.0,42401.0,0.095]
["bitfinex","BTCUSD",1644189870767,0.00035431,42402.0,42401.0,0.49820006]
["bitfinex","BTCUSD",1644189871167,1.32631,42424.0,42401.0,0.49820006]
["bitfinex","BTCUSD",1644189871369,0.24970129,42423.0,42416.0,0.05]
["bitfinex","BTCUSD",1644189871570,0.24970129,42423.0,42417.0,0.28288332]
["bitfinex","BTCUSD",1644189871768,0.005,42426.0,42417.0,0.28649779]
["bitfinex","BTCUSD",1644189871967,0.005,42426.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189872165,0.35324544,42424.0,42423.0,0.05]
["bitfinex","BTCUSD",1644189872366,0.35324544,42424.0,42421.0,0.05]
["bitfinex","BTCUSD",1644189872751,0.005,42426.0,42424.0,0.21177663]
["bitfinex","BTCUSD",1644189872752,0.00035433,42425.0,42424.0,0.21177663]
["bitfinex","BTCUSD",1644189872935,0.00035433,42425.0,42424.0,0.57838591]
["bitfinex","BTCUSD",1644189873332,0.00035433,42425.0,42424.0,0.36177663]
["bitfinex","BTCUSD",1644189873536,0.005,42426.0,42424.0,0.31177663]
["bitfinex","BTCUSD",1644189873937,0.001,42428.0,42425.0,1.49985489]
["bitfinex","BTCUSD",1644189873938,0.00035433,42427.0,42425.0,1.49985489]
["bitfinex","BTCUSD",1644189874141,0.00241709,42433.0,42426.0,0.90817957]
["bitfinex","BTCUSD",1644189874338,0.00241709,42433.0,42429.0,0.05]
["bitfinex","BTCUSD",1644189874734,0.001,42433.0,42429.0,0.05]
["bitfinex","BTCUSD",1644189875134,0.001,42433.0,42428.0,0.058909]
["bitfinex","BTCUSD",1644189875534,0.001,42433.0,42424.0,0.27070963]
["bitfinex","BTCUSD",1644189875734,0.001,42433.0,42424.0,0.32070963]
["bitfinex","BTCUSD",1644189875935,0.07553939,42431.0,42424.0,0.27070963]
["bitfinex","BTCUSD",1644189876234,0.07553939,42431.0,42424.0,0.37070963]
["bitfinex","BTCUSD",1644189876471,0.26564014,42427.0,42424.0,0.058933]
["bitfinex","BTCUSD",1644189876674,0.002,42430.0,42424.0,0.058933]
["bitfinex","BTCUSD",1644189877470,0.19207806,42428.0,42424.0,0.058933]
["bitfinex","BTCUSD",1644189877673,0.19207806,42428.0,42422.0,0.27327462]
["bitfinex","BTCUSD",1644189877674,0.19207806,42428.0,42422.0,0.09652962]
["bitfinex","BTCUSD",1644189877875,0.19890676,42427.0,42422.0,0.09652962]
["bitfinex","BTCUSD",1644189878072,0.07697497,42418.0,42417.0,0.0191311]
["bitfinex","BTCUSD",1644189878474,0.65621641,42418.0,42417.0,0.0191311]
["bitfinex","BTCUSD",1644189878673,1.0,42417.0,42411.0,0.0141311]
["bitfinex","BTCUSD",1644189878973,0.07450881,42406.0,42405.0,0.5]
["bitfinex","BTCUSD",1644189879181,0.07450881,42406.0,42404.0,0.00222218]
["bitfinex","BTCUSD",1644189879674,0.23616261,42405.0,42402.0,0.5]
["bitfinex","BTCUSD",1644189879874,0.07450881,42406.0,42401.0,0.058964]
["bitfinex","BTCUSD",1644189880520,0.07450881,42406.0,42401.0,0.108964]
["bitfinex","BTCUSD",1644189880721,1.0,42417.0,42401.0,0.108964]
["bitfinex","BTCUSD",1644189880918,0.24457314,42413.0,42401.0,0.058964]
["bitfinex","BTCUSD",1644189881118,0.23261728,42412.0,42401.0,0.058964]
["bitfinex","BTCUSD",1644189881823,0.08846766,42402.0,42401.0,0.058964]
["bitfinex","BTCUSD",1644189882022,1.3,42426.0,42403.0,0.22731805]
["bitfinex","BTCUSD",1644189882230,0.19440544,42428.0,42408.0,0.058949]
["bitfinex","BTCUSD",1644189882423,0.29082512,42424.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189882822,0.36445604,42429.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189883021,0.08725625,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189883422,0.81494832,42425.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189883621,0.05894832,42425.0,42412.0,0.05]
["bitfinex","BTCUSD",1644189884064,0.34121842,42424.0,42409.0,0.33652775]
["bitfinex","BTCUSD",1644189884368,0.34121842,42424.0,42409.0,0.43652775]
["bitfinex","BTCUSD",1644189884564,0.08597214,42416.0,42410.0,0.2921756]
["bitfinex","BTCUSD",1644189884764,0.08597214,42416.0,42409.0,0.43539026]
["bitfinex","BTCUSD",1644189884965,0.08597214,42416.0,42409.0,0.15]
["bitfinex","BTCUSD",1644189885463,0.08597214,42416.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189885664,0.08097214,42416.0,42409.0,0.33858882]
["bitfinex","BTCUSD",1644189885867,0.24855181,42414.0,42409.0,0.43858882]
["bitfinex","BTCUSD",1644189886065,0.24355181,42414.0,42409.0,0.15]
["bitfinex","BTCUSD",1644189886266,0.24355181,42414.0,42409.0,0.05]
["bitfinex","BTCUSD",1644189887469,0.24355181,42414.0,42409.0,0.33289532]
["bitfinex","BTCUSD",1644189887719,0.08097214,42416.0,42409.0,0.33289532]
["bitfinex","BTCUSD",1644189887916,0.08097214,42416.0,42412.0,0.05]
["bitfinex","BTCUSD",1644189888517,0.24614722,42422.0,42412.0,0.05]
["bitfinex","BTCUSD",1644189888716,0.05894976,42424.0,42412.0,0.05]
["bitfinex","BTCUSD",1644189888920,0.05894976,42424.0,42410.0,0.22324441]
["bitfinex","BTCUSD",1644189888921,0.0589388,42431.0,42419.0,0.05]
["bitfinex","BTCUSD",1644189889116,0.0589388,42431.0,42420.0,0.31227741]
["bitfinex","BTCUSD",1644189889317,0.001,42432.0,42422.0,0.05]
["bitfinex","BTCUSD",1644189889521,0.001,42432.0,42422.0,0.33318554]
["bitfinex","BTCUSD",1644189889522,0.08065915,42429.0,42422.0,0.33318554]
["bitfinex","BTCUSD",1644189889717,0.08065915,42429.0,42422.0,0.05]
["bitfinex","BTCUSD",1644189889916,0.25837207,42425.0,42422.0,0.05]
["bitfinex","BTCUSD",1644189890314,0.25837207,42425.0,42417.0,0.217863]
["bitfinex","BTCUSD",1644189890516,0.25837207,42425.0,42417.0,0.48729207]
["bitfinex","BTCUSD",1644189890714,0.31226872,42432.0,42417.0,0.82492509]
["bitfinex","BTCUSD",1644189890715,0.00027879,42429.0,42417.0,0.82492509]
["bitfinex","BTCUSD",1644189891566,0.00027879,42429.0,42417.0,0.50403305]
["bitfinex","BTCUSD",1644189891567,0.07752746,42420.0,42417.0,0.50403305]
["bitfinex","BTCUSD",1644189891764,0.07752746,42420.0,42417.0,0.217863]
["bitfinex","BTCUSD",1644189892170,0.08278553,42423.0,42417.0,0.117863]
["bitfinex","BTCUSD",1644189892364,0.08278553,42423.0,42422.0,0.10419084]
["bitfinex","BTCUSD",1644189892566,0.3072992,42423.0,42422.0,0.10419084]
["bitfinex","BTCUSD",1644189893364,0.3072992,42423.0,42422.0,0.08919084]
["bitfinex","BTCUSD",1644189893566,0.3072992,42423.0,42422.0,0.08869084]
["bitfinex","BTCUSD",1644189894566,0.3072992,42423.0,42422.0,0.05359084]
["bitfinex","BTCUSD",1644189898718,0.22451367,42423.0,42422.0,0.05359084]
["bitfinex","BTCUSD",1644189898970,0.20038757,42428.0,42422.0,0.05359084]
["bitfinex","BTCUSD",1644189899271,0.00027826,42429.0,42421.0,0.108933]
["bitfinex","BTCUSD",1644189899471,0.00027826,42429.0,42422.0,0.28967971]
["bitfinex","BTCUSD",1644189899871,0.00027826,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644189900079,0.46869347,42444.0,42425.0,0.65]
["bitfinex","BTCUSD",1644189900272,0.46869347,42444.0,42426.0,0.28136942]
["bitfinex","BTCUSD",1644189900273,0.02000446,42442.0,42426.0,0.28136942]
["bitfinex","BTCUSD",1644189900472,0.00027828,42429.0,42427.0,0.0434]
["bitfinex","BTCUSD",1644189900672,0.00027828,42429.0,42428.0,0.32887443]
["bitfinex","BTCUSD",1644189900872,0.00027828,42429.0,42428.0,0.47227443]
["bitfinex","BTCUSD",1644189901272,0.02000446,42442.0,42428.0,0.42227443]
["bitfinex","BTCUSD",1644189901471,0.02000446,42442.0,42432.0,0.23112559]
["bitfinex","BTCUSD",1644189901872,0.08592088,42438.0,42432.0,0.23112559]
["bitfinex","BTCUSD",1644189902071,0.02000446,42442.0,42432.0,0.23112559]
["bitfinex","BTCUSD",1644189902736,8.71e-05,42439.0,42432.0,0.23112559]
["bitfinex","BTCUSD",1644189902918,0.02000446,42442.0,42431.0,0.17070261]
["bitfinex","BTCUSD",1644189902919,0.02000446,42442.0,42439.0,0.22979707]
["bitfinex","BTCUSD",1644189903520,0.02000446,42442.0,42431.0,0.17070261]
["bitfinex","BTCUSD",1644189903721,0.02000446,42442.0,42438.0,0.05]
["bitfinex","BTCUSD",1644189903919,0.02000446,42442.0,42435.0,0.05]
["bitfinex","BTCUSD",1644189904121,0.02000446,42442.0,42438.0,0.108911]
["bitfinex","BTCUSD",1644189904724,0.02000446,42442.0,42439.0,0.2614397]
["bitfinex","BTCUSD",1644189905521,0.02000446,42442.0,42440.0,0.28203642]
["bitfinex","BTCUSD",1644189905726,0.001,42447.0,42443.0,0.058898]
["bitfinex","BTCUSD",1644189905925,0.001,42447.0,42444.0,0.34502002]
["bitfinex","BTCUSD",1644189906321,0.0011052,42447.0,42445.0,0.0434]
["bitfinex","BTCUSD",1644189906572,0.002,42459.0,42445.0,0.0434]
["bitfinex","BTCUSD",1644189906573,0.2499,42465.0,42449.0,0.55]
["bitfinex","BTCUSD",1644189906772,0.001,42466.0,42454.0,0.05888]
["bitfinex","BTCUSD",1644189906972,0.051,42466.0,42456.0,0.05]
["bitfinex","BTCUSD",1644189907170,0.001,42466.0,42457.0,0.0434]
["bitfinex","BTCUSD",1644189907369,0.001,42466.0,42458.0,0.31268656]
["bitfinex","BTCUSD",1644189907569,0.001,42466.0,42459.0,0.26767776]
["bitfinex","BTCUSD",1644189907873,0.05,42471.0,42459.0,0.32655476]
["bitfinex","BTCUSD",1644189908071,0.001,42473.0,42470.0,0.05]
["bitfinex","BTCUSD",1644189908271,0.001,42473.0,42471.0,0.35555396]
["bitfinex","BTCUSD",1644189908571,0.00019067,42490.0,42471.0,0.35555396]
["bitfinex","BTCUSD",1644189908572,0.535,42487.0,42473.0,1.15]
["bitfinex","BTCUSD",1644189908773,0.41264301,42487.0,42482.0,0.05]
["bitfinex","BTCUSD",1644189908970,0.41264301,42487.0,42483.0,0.35954586]
["bitfinex","BTCUSD",1644189909171,0.00019067,42490.0,42486.0,0.22686608]
["bitfinex","BTCUSD",1644189909370,0.00019067,42490.0,42485.0,0.34]
["bitfinex","BTCUSD",1644189909571,0.00019067,42490.0,42485.0,0.24]
["bitfinex","BTCUSD",1644189910225,0.07324635,42488.0,42485.0,0.24]
["bitfinex","BTCUSD",1644189910420,0.00019067,42490.0,42486.0,0.21121921]
["bitfinex","BTCUSD",1644189910614,0.00019067,42490.0,42485.0,0.24]
["bitfinex","BTCUSD",1644189911114,0.26564171,42491.0,42485.0,0.24]
["bitfinex","BTCUSD",1644189911315,0.07747011,42490.0,42485.0,0.298844]
["bitfinex","BTCUSD",1644189911715,0.07747011,42490.0,42485.0,0.24]
["bitfinex","BTCUSD",1644189911915,1.3,42489.0,42474.0,0.1434]
["bitfinex","BTCUSD",1644189912116,1.3,42489.0,42483.0,0.01930205]
["bitfinex","BTCUSD",1644189912117,1.29,42489.0,42483.0,0.01930205]
["bitfinex","BTCUSD",1644189912314,0.01882163,42485.0,42483.0,0.01930205]
["bitfinex","BTCUSD",1644189912715,0.58483577,42485.0,42483.0,0.01930205]
["bitfinex","BTCUSD",1644189912914,0.56601414,42485.0,42475.0,0.117705]
["bitfinex","BTCUSD",1644189913118,0.25119223,42479.0,42475.0,0.117705]
["bitfinex","BTCUSD",1644189913314,0.08390124,42478.0,42475.0,0.117705]
["bitfinex","BTCUSD",1644189913514,0.3213262,42485.0,42473.0,0.24854603]
["bitfinex","BTCUSD",1644189913716,0.11771749,42493.0,42476.0,0.058854]
["bitfinex","BTCUSD",1644189913968,0.04019067,42498.0,42478.0,0.05]
["bitfinex","BTCUSD",1644189913969,0.00034913,42479.0,42478.0,0.05]
["bitfinex","BTCUSD",1644189914169,0.00034913,42479.0,42471.0,0.1090557]
["bitfinex","BTCUSD",1644189914572,0.00034913,42479.0,42472.0,0.28474789]
["bitfinex","BTCUSD",1644189914773,0.05885677,42490.0,42475.0,0.058855]
["bitfinex","BTCUSD",1644189914968,0.19102743,42483.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189915169,0.00034913,42477.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189915368,0.0569175,42493.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189915569,0.06657291,42479.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189915775,0.0569175,42493.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189915968,0.0569175,42493.0,42476.0,0.00019067]
["bitfinex","BTCUSD",1644189916169,0.0569175,42493.0,42475.0,0.00019067]
["bitfinex","BTCUSD",1644189916369,0.30261778,42487.0,42475.0,0.28143531]
["bitfinex","BTCUSD",1644189916568,0.2103623,42481.0,42475.0,0.2849983]
["bitfinex","BTCUSD",1644189916769,0.06877408,42481.0,42475.0,0.2849983]
["bitfinex","BTCUSD",1644189916968,0.06877408,42481.0,42474.0,0.158855]
["bitfinex","BTCUSD",1644189917368,0.2533969,42485.0,42474.0,0.158855]
["bitfinex","BTCUSD",1644189917824,0.24845011,42484.0,42474.0,0.058855]
["bitfinex","BTCUSD",1644189918224,0.27002312,42488.0,42476.0,0.26168214]
["bitfinex","BTCUSD",1644189918429,0.07443957,42488.0,42478.0,0.058853]
["bitfinex","BTCUSD",1644189918623,0.07443957,42488.0,42478.0,0.053853]
["bitfinex","BTCUSD",1644189918923,0.07443957,42488.0,42478.0,0.018353]
["bitfinex","BTCUSD",1644189919323,0.23954977,42487.0,42478.0,0.31298619]
["bitfinex","BTCUSD",1644189919524,0.23954977,42487.0,42478.0,0.29463319]
["bitfinex","BTCUSD",1644189919724,0.00034476,42485.0,42481.0,0.00055661]
["bitfinex","BTCUSD",1644189920723,0.23954977,42487.0,42478.0,0.0202038]
["bitfinex","BTCUSD",1644189920928,0.07443957,42488.0,42481.0,0.00055661]
["bitfinex","BTCUSD",1644189921124,0.00034476,42485.0,42481.0,0.00055661]
["bitfinex","BTCUSD",1644189921773,0.22325124,42487.0,42481.0,0.00055661]
["bitfinex","BTCUSD",1644189921972,0.07443957,42488.0,42478.0,0.32593439]
["bitfinex","BTCUSD",1644189922172,0.08688311,42481.0,42478.0,0.34761937]
["bitfinex","BTCUSD",1644189922375,0.08688311,42481.0,42478.0,0.12198498]
["bitfinex","BTCUSD",1644189922971,0.07361045,42482.0,42478.0,0.12198498]
["bitfinex","BTCUSD",1644189923172,0.06361045,42482.0,42478.0,0.12198498]
["bitfinex","BTCUSD",1644189923374,0.06361045,42482.0,42469.0,0.117718]
["bitfinex","BTCUSD",1644189923375,1.3,42481.0,42477.0,0.00045347]
["bitfinex","BTCUSD",1644189923581,1.3,42481.0,42471.0,5.57e-05]
["bitfinex","BTCUSD",1644189923582,0.31499746,42473.0,42471.0,5.57e-05]
["bitfinex","BTCUSD",1644189923774,0.3001115,42472.0,42471.0,5.57e-05]
["bitfinex","BTCUSD",1644189923975,0.56537296,42472.0,42471.0,5.57e-05]
["bitfinex","BTCUSD",1644189924377,0.89531196,42472.0,42458.0,0.0003]
["bitfinex","BTCUSD",1644189924575,0.0727866,42460.0,42458.0,0.0003]
["bitfinex","BTCUSD",1644189924776,0.05889256,42469.0,42458.0,0.0003]
["bitfinex","BTCUSD",1644189925623,0.08897382,42471.0,42458.0,0.0003]
["bitfinex","BTCUSD",1644189926025,0.19649425,42466.0,42458.0,0.0003]
["bitfinex","BTCUSD",1644189926824,0.19649425,42466.0,42455.0,0.12775187]
["bitfinex","BTCUSD",1644189927224,0.21861255,42465.0,42455.0,0.12775187]
["bitfinex","BTCUSD",1644189927425,0.30365001,42465.0,42455.0,0.12775187]
["bitfinex","BTCUSD",1644189927625,0.07587025,42457.0,42455.0,0.12775187]
["bitfinex","BTCUSD",1644189927826,0.23353688,42456.0,42455.0,5.187e-05]
["bitfinex","BTCUSD",1644189928026,0.23504498,42458.0,42444.0,0.3103269]
["bitfinex","BTCUSD",1644189928225,0.32121785,42461.0,42454.0,0.00055722]
["bitfinex","BTCUSD",1644189929065,0.08110306,42456.0,42445.0,0.13930088]
["bitfinex","BTCUSD",1644189929366,0.22835782,42452.0,42445.0,0.13930088]
["bitfinex","BTCUSD",1644189929567,0.22982843,42450.0,42445.0,0.13930088]
["bitfinex","BTCUSD",1644189929767,0.06491362,42449.0,42445.0,0.02150888]
["bitfinex","BTCUSD",1644189930166,0.0434,42458.0,42445.0,0.02150888]
["bitfinex","BTCUSD",1644189930167,0.06376575,42447.0,42445.0,0.02150888]
["bitfinex","BTCUSD",1644189930368,1.25,42446.0,42440.0,0.12068654]
["bitfinex","BTCUSD",1644189930668,0.37119761,42441.0,42434.0,0.01975369]
["bitfinex","BTCUSD",1644189930866,0.24453598,42438.0,42434.0,0.01975369]
["bitfinex","BTCUSD",1644189931267,0.24453598,42438.0,42430.0,0.0404]
["bitfinex","BTCUSD",1644189931268,0.06703856,42431.0,42430.0,0.0404]
["bitfinex","BTCUSD",1644189931476,0.06980598,42431.0,42430.0,0.0404]
["bitfinex","BTCUSD",1644189931667,0.06980598,42431.0,42430.0,0.02106521]
["bitfinex","BTCUSD",1644189931867,0.08331796,42423.0,42422.0,0.060652]
["bitfinex","BTCUSD",1644189932070,0.08331796,42423.0,42422.0,0.055652]
["bitfinex","BTCUSD",1644189932568,0.08331796,42423.0,42422.0,0.555652]
["bitfinex","BTCUSD",1644189932824,0.3408512,42423.0,42422.0,0.555652]
["bitfinex","BTCUSD",1644189933023,0.25753324,42423.0,42422.0,0.555652]
["bitfinex","BTCUSD",1644189933523,0.25753324,42423.0,42422.0,0.055652]
["bitfinex","BTCUSD",1644189933723,0.25753324,42423.0,42415.0,0.7829978]
["bitfinex","BTCUSD",1644189933922,0.05894518,42427.0,42415.0,0.7829978]
["bitfinex","BTCUSD",1644189934126,0.29604604,42430.0,42421.0,0.04555797]
["bitfinex","BTCUSD",1644189934329,0.4679,42444.0,42429.0,0.04555797]
["bitfinex","BTCUSD",1644189934523,0.35627257,42461.0,42429.0,0.04555797]
["bitfinex","BTCUSD",1644189934524,0.0434,42440.0,42429.0,0.04055797]
["bitfinex","BTCUSD",1644189934727,0.0434,42440.0,42429.0,0.05]
["bitfinex","BTCUSD",1644189934728,0.2821886,42435.0,42429.0,0.05]
["bitfinex","BTCUSD",1644189934926,0.2821886,42435.0,42412.0,0.26861575]
["bitfinex","BTCUSD",1644189934927,0.20094501,42434.0,42420.0,0.25291888]
["bitfinex","BTCUSD",1644189935124,0.22292754,42435.0,42423.0,0.1]
["bitfinex","BTCUSD",1644189935125,0.199942,42427.0,42423.0,0.1]
["bitfinex","BTCUSD",1644189935323,0.199942,42427.0,42420.0,0.25291888]
["bitfinex","BTCUSD",1644189935324,0.52014992,42435.0,42426.0,0.04055797]
["bitfinex","BTCUSD",1644189935725,0.29722238,42435.0,42426.0,0.04055797]
["bitfinex","BTCUSD",1644189935926,0.29722238,42435.0,42427.0,0.05]
["bitfinex","BTCUSD",1644189936126,0.7327,42443.0,42433.0,0.04055797]
["bitfinex","BTCUSD",1644189936327,0.08179965,42449.0,42436.0,0.04055797]
["bitfinex","BTCUSD",1644189936576,2.51332872,42451.0,42437.0,0.37672744]
["bitfinex","BTCUSD",1644189936577,0.2293975,42450.0,42437.0,0.37672744]
["bitfinex","BTCUSD",1644189936776,1.5038767,42451.0,42437.0,0.47672744]
["bitfinex","BTCUSD",1644189936971,1.5038767,42451.0,42437.0,0.52672744]
["bitfinex","BTCUSD",1644189936972,1.86688669,42451.0,42437.0,0.52672744]
["bitfinex","BTCUSD",1644189937372,0.36300999,42451.0,42441.0,0.058906]
["bitfinex","BTCUSD",1644189937574,0.3816136,42455.0,42437.0,0.37662744]
["bitfinex","BTCUSD",1644189937873,0.3816136,42455.0,42434.0,0.3054105]
["bitfinex","BTCUSD",1644189938073,0.00035019,42448.0,42430.0,0.05]
["bitfinex","BTCUSD",1644189938273,0.00035019,42448.0,42432.0,0.29085365]
["bitfinex","BTCUSD",1644189938475,0.22618443,42443.0,42430.0,0.24216313]
["bitfinex","BTCUSD",1644189938677,0.07796372,42440.0,42430.0,0.05]
["bitfinex","BTCUSD",1644189939074,0.08237853,42442.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189939283,0.00035019,42437.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189940076,0.25487889,42436.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189940721,0.58951168,42436.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189941118,0.00010506,42438.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189941317,0.06748359,42442.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189941517,0.00010506,42439.0,42435.0,0.24]
["bitfinex","BTCUSD",1644189941923,0.00010506,42439.0,42435.0,0.235]
["bitfinex","BTCUSD",1644189942120,0.00010506,42439.0,42427.0,0.01920988]
["bitfinex","BTCUSD",1644189942121,0.24284503,42431.0,42427.0,0.01920988]
["bitfinex","BTCUSD",1644189942321,0.07043294,42430.0,42427.0,0.01920988]
["bitfinex","BTCUSD",1644189943018,0.00034959,42439.0,42427.0,0.01920988]
["bitfinex","BTCUSD",1644189943222,0.00034959,42439.0,42428.0,0.05]
["bitfinex","BTCUSD",1644189943420,0.00034959,42439.0,42430.0,0.05]
["bitfinex","BTCUSD",1644189943619,0.00034959,42439.0,42431.0,0.27915272]
["bitfinex","BTCUSD",1644189943819,0.33485325,42443.0,42438.0,0.22080289]
["bitfinex","BTCUSD",1644189944072,0.06560973,42439.0,42430.0,0.05]
["bitfinex","BTCUSD",1644189944276,0.22757983,42442.0,42426.0,0.02051074]
["bitfinex","BTCUSD",1644189944277,0.08978135,42428.0,42426.0,0.02051074]
["bitfinex","BTCUSD",1644189944973,0.06757593,42429.0,42426.0,0.02051074]
["bitfinex","BTCUSD",1644189946373,0.06757593,42429.0,42422.0,0.1]
["bitfinex","BTCUSD",1644189946573,0.06757593,42429.0,42421.0,0.59418775]
["bitfinex","BTCUSD",1644189946773,0.22681184,42439.0,42428.0,0.2932762]
["bitfinex","BTCUSD",1644189946774,0.00010495,42439.0,42428.0,0.2932762]
["bitfinex","BTCUSD",1644189946976,0.00010495,42439.0,42435.0,0.05]
["bitfinex","BTCUSD",1644189947375,0.00010495,42439.0,42435.0,0.045]
["bitfinex","BTCUSD",1644189947575,0.02045263,42440.0,42435.0,0.045]
["bitfinex","BTCUSD",1644189947819,0.00034643,42439.0,42435.0,0.28565316]
["bitfinex","BTCUSD",1644189948617,0.00034643,42439.0,42435.0,0.240096]
["bitfinex","BTCUSD",1644189948818,0.55556446,42442.0,42435.0,0.24065316]
["bitfinex","BTCUSD",1644189949017,0.00034643,42439.0,42435.0,0.24065316]
["bitfinex","BTCUSD",1644189949416,0.08592073,42438.0,42435.0,0.24065316]
["bitfinex","BTCUSD",1644189950018,0.08592073,42438.0,42435.0,0.240096]
["bitfinex","BTCUSD",1644189950324,0.08592073,42438.0,42430.0,0.045]
["bitfinex","BTCUSD",1644189950325,0.08592073,42438.0,42434.0,0.00055717]
["bitfinex","BTCUSD",1644189950920,1.3,42434.0,42425.0,0.045]
["bitfinex","BTCUSD",1644189951121,0.3221188,42433.0,42424.0,0.01839564]
["bitfinex","BTCUSD",1644189951317,0.00499999,42430.0,42424.0,0.01839564]
["bitfinex","BTCUSD",1644189951570,0.3221188,42433.0,42427.0,0.24]
["bitfinex","BTCUSD",1644189951571,0.06562354,42432.0,42427.0,0.24]
["bitfinex","BTCUSD",1644189952167,0.35886995,42428.0,42427.0,0.24]
["bitfinex","BTCUSD",1644189953368,0.30207898,42428.0,42421.0,0.16286604]
["bitfinex","BTCUSD",1644189953574,0.06562354,42432.0,42421.0,0.06286604]
["bitfinex","BTCUSD",1644189953575,0.33933811,42431.0,42421.0,0.06286604]
["bitfinex","BTCUSD",1644189953973,0.33933811,42431.0,42427.0,0.04999999]
["bitfinex","BTCUSD",1644189954171,1.0178,42456.0,42427.0,0.04999999]
["bitfinex","BTCUSD",1644189954172,0.0216839,42442.0,42427.0,0.04999999]
["bitfinex","BTCUSD",1644189954372,0.20427831,42432.0,42423.0,0.04999999]
["bitfinex","BTCUSD",1644189954572,0.36076562,42433.0,42427.0,0.04999999]
["bitfinex","BTCUSD",1644189954773,0.36076562,42433.0,42425.0,0.28477212]
["bitfinex","BTCUSD",1644189954976,0.0806587,42432.0,42425.0,0.00055726]
["bitfinex","BTCUSD",1644189955641,0.25613159,42430.0,42425.0,0.00055726]
["bitfinex","BTCUSD",1644189955840,0.0806587,42432.0,42425.0,0.00055726]
["bitfinex","BTCUSD",1644189956040,0.0806587,42432.0,42421.0,0.06286604]
["bitfinex","BTCUSD",1644189956240,0.0806587,42432.0,42425.0,0.00055726]
["bitfinex","BTCUSD",1644189956541,0.0806587,42432.0,42426.0,0.058932]
["bitfinex","BTCUSD",1644189956840,0.0806587,42432.0,42425.0,0.00055726]
["bitfinex","BTCUSD",1644189957241,0.00500001,42430.0,42424.0,0.04499999]
["bitfinex","BTCUSD",1644189957443,0.00500001,42430.0,42426.0,0.00055725]
["bitfinex","BTCUSD",1644189957650,0.22914975,42425.0,42411.0,0.37194081]
["bitfinex","BTCUSD",1644189957844,0.08962454,42414.0,42411.0,0.04499999]
["bitfinex","BTCUSD",1644189958045,0.22914975,42425.0,42410.0,0.01909899]
["bitfinex","BTCUSD",1644189958046,0.20589715,42417.0,42410.0,0.01909899]
["bitfinex","BTCUSD",1644189958242,0.20589715,42417.0,42413.0,0.01899903]
["bitfinex","BTCUSD",1644189958243,0.07010026,42416.0,42413.0,0.01899903]
["bitfinex","BTCUSD",1644189958443,0.3593317,42415.0,42413.0,0.01899903]
["bitfinex","BTCUSD",1644189958642,0.07010026,42416.0,42413.0,0.01899903]
["bitfinex","BTCUSD",1644189958643,0.07010026,42416.0,42413.0,9.903e-05]
["bitfinex","BTCUSD",1644189958846,1.45248948,42415.0,42401.0,0.10702089]
["bitfinex","BTCUSD",1644189959079,0.07544534,42409.0,42404.0,0.04953113]
["bitfinex","BTCUSD",1644189959493,0.00046887,42411.0,42407.0,0.058959]
["bitfinex","BTCUSD",1644189959681,0.00046887,42411.0,42401.0,0.16745413]
["bitfinex","BTCUSD",1644189959878,0.22512077,42408.0,42404.0,0.00051648]
["bitfinex","BTCUSD",1644189960282,0.01936887,42414.0,42405.0,0.25]
["bitfinex","BTCUSD",1644189960478,0.0189,42414.0,42405.0,0.25]
["bitfinex","BTCUSD",1644189960679,0.0189,42414.0,42404.0,0.05004761]
["bitfinex","BTCUSD",1644189960879,0.0189,42414.0,42404.0,0.04953113]
["bitfinex","BTCUSD",1644189961080,0.0189,42414.0,42407.0,0.00051645]
["bitfinex","BTCUSD",1644189961280,0.0189,42414.0,42408.0,0.23325786]
["bitfinex","BTCUSD",1644189961481,0.01943084,42414.0,42408.0,0.28325786]
["bitfinex","BTCUSD",1644189961680,0.10311046,42414.0,42408.0,0.28325786]
["bitfinex","BTCUSD",1644189962083,0.10311046,42414.0,42408.0,0.05]
["bitfinex","BTCUSD",1644189962281,0.10311046,42414.0,42406.0,0.05896]
["bitfinex","BTCUSD",1644189962282,0.07200777,42407.0,42406.0,0.10896]
["bitfinex","BTCUSD",1644189962582,0.01943084,42414.0,42406.0,0.05896]
["bitfinex","BTCUSD",1644189962830,0.01943084,42414.0,42411.0,0.04953113]
["bitfinex","BTCUSD",1644189963022,0.01943084,42414.0,42412.0,0.37485909]
["bitfinex","BTCUSD",1644189963224,0.7684,42431.0,42414.0,0.7]
["bitfinex","BTCUSD",1644189963422,0.7684,42431.0,42421.0,0.02953113]
["bitfinex","BTCUSD",1644189963423,0.28917837,42429.0,42421.0,0.02953113]
["bitfinex","BTCUSD",1644189963724,0.28917837,42429.0,42422.0,0.24052688]
["bitfinex","BTCUSD",1644189964023,0.28917837,42429.0,42422.0,0.29052688]
["bitfinex","BTCUSD",1644189964221,0.35701561,42425.0,42422.0,0.29052688]
["bitfinex","BTCUSD",1644189964821,0.00106168,42431.0,42422.0,0.29052688]
["bitfinex","BTCUSD",1644189965224,0.08845327,42428.0,42422.0,0.29052688]
["bitfinex","BTCUSD",1644189965624,0.08951495,42428.0,42422.0,0.57772416]
["bitfinex","BTCUSD",1644189965822,0.28199362,42427.0,42423.0,0.00055662]
["bitfinex","BTCUSD",1644189966224,0.28199362,42427.0,42422.0,0.2860835]
["bitfinex","BTCUSD",1644189966667,0.28199362,42427.0,42422.0,0.56683494]
["bitfinex","BTCUSD",1644189966668,0.00106168,42427.0,42422.0,0.56683494]
["bitfinex","BTCUSD",1644189966869,0.00106168,42427.0,42426.0,0.02953113]
["bitfinex","BTCUSD",1644189967073,0.00106168,42427.0,42426.0,0.07293113]
["bitfinex","BTCUSD",1644189967269,0.00106168,42427.0,42426.0,0.44710468]
["bitfinex","BTCUSD",1644189967667,0.00106168,42427.0,42426.0,0.54710468]
["bitfinex","BTCUSD",1644189968073,0.00063248,42433.0,42426.0,0.49710468]
["bitfinex","BTCUSD",1644189968270,0.00063248,42433.0,42432.0,0.24021786]
["bitfinex","BTCUSD",1644189968470,0.00063248,42433.0,42432.0,0.29021786]
["bitfinex","BTCUSD",1644189968672,1.3,42432.0,42427.0,0.117855]
["bitfinex","BTCUSD",1644189968871,1.3,42432.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189968872,0.02046887,42430.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189969070,0.34113229,42431.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189969071,0.02046887,42428.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189969273,0.34113229,42431.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189969274,0.06674033,42430.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189969471,0.06674033,42430.0,42421.0,0.00045194]
["bitfinex","BTCUSD",1644189969472,0.36176062,42430.0,42421.0,0.00045194]
["bitfinex","BTCUSD",1644189969673,0.26094793,42429.0,42421.0,0.11832494]
["bitfinex","BTCUSD",1644189970325,0.26094793,42429.0,42422.0,0.02953113]
["bitfinex","BTCUSD",1644189970523,0.26094793,42429.0,42422.0,0.01440583]
["bitfinex","BTCUSD",1644189970729,0.00035061,42427.0,42422.0,0.01440583]
["bitfinex","BTCUSD",1644189970924,0.06712448,42423.0,42422.0,0.01440583]
["bitfinex","BTCUSD",1644189971324,0.06712448,42423.0,42421.0,0.16842972]
["bitfinex","BTCUSD",1644189971525,0.00035061,42427.0,42421.0,0.16842972]
["bitfinex","BTCUSD",1644189971526,0.00035061,42427.0,42422.0,0.01440583]
["bitfinex","BTCUSD",1644189971724,0.00035061,42427.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189971725,0.29502029,42430.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189971926,0.29502029,42430.0,42420.0,0.00085672]
["bitfinex","BTCUSD",1644189971927,0.37861291,42421.0,42420.0,0.00085672]
["bitfinex","BTCUSD",1644189972525,0.64078347,42421.0,42420.0,0.00085672]
["bitfinex","BTCUSD",1644189972927,0.64078347,42421.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189973229,0.93521809,42421.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189973428,0.55660518,42421.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189976875,0.29443462,42421.0,42420.0,0.0003]
["bitfinex","BTCUSD",1644189979024,1.05,42420.0,42418.0,0.00055711]
["bitfinex","BTCUSD",1644189979228,1.05,42420.0,42418.0,7.11e-06]
["bitfinex","BTCUSD",1644189979229,0.62797027,42419.0,42418.0,7.11e-06]
["bitfinex","BTCUSD",1644189979424,0.67137027,42419.0,42418.0,7.11e-06]
["bitfinex","BTCUSD",1644189979626,0.05,42413.0,42393.0,0.30626433]
["bitfinex","BTCUSD",1644189979825,0.03559417,42398.0,42394.0,0.5]
["bitfinex","BTCUSD",1644189980025,0.17905927,42397.0,42393.0,0.11106933]
["bitfinex","BTCUSD",1644189980625,0.17905927,42397.0,42394.0,0.01440583]
["bitfinex","BTCUSD",1644189980930,0.17905927,42397.0,42388.0,0.655]
["bitfinex","BTCUSD",1644189980931,0.03559417,42395.0,42388.0,0.655]
["bitfinex","BTCUSD",1644189981126,0.33301803,42396.0,42388.0,0.12]
["bitfinex","BTCUSD",1644189981325,0.05,42391.0,42389.0,0.28351979]
["bitfinex","BTCUSD",1644189981576,0.117976,42409.0,42384.0,0.36383732]
["bitfinex","BTCUSD",1644189981577,0.14884476,42394.0,42384.0,0.315195]
["bitfinex","BTCUSD",1644189981773,0.0434,42392.0,42384.0,0.12]
["bitfinex","BTCUSD",1644189981975,0.07041925,42385.0,42384.0,0.38956834]
["bitfinex","BTCUSD",1644189982174,0.0434,42392.0,42384.0,0.38956834]
["bitfinex","BTCUSD",1644189982373,0.0434,42392.0,42386.0,0.05]
["bitfinex","BTCUSD",1644189982974,0.7939,42399.0,42385.0,0.05]
["bitfinex","BTCUSD",1644189983277,0.28188373,42391.0,42384.0,0.42931081]
["bitfinex","BTCUSD",1644189983481,0.0676036,42390.0,42384.0,0.12]
["bitfinex","BTCUSD",1644189983675,0.08303291,42382.0,42376.0,0.20720991]
["bitfinex","BTCUSD",1644189983875,0.08303291,42382.0,42374.0,0.694595]
["bitfinex","BTCUSD",1644189984074,0.08303291,42382.0,42379.0,0.00223021]
["bitfinex","BTCUSD",1644189985074,0.08303291,42382.0,42378.0,0.16023521]
["bitfinex","BTCUSD",1644189985330,0.08303291,42382.0,42378.0,0.16079275]
["bitfinex","BTCUSD",1644189985732,0.08303291,42382.0,42378.0,0.11079275]
["bitfinex","BTCUSD",1644189985931,0.08303291,42382.0,42378.0,0.00055754]
["bitfinex","BTCUSD",1644189986135,0.08303291,42382.0,42377.0,0.059008]
["bitfinex","BTCUSD",1644189986731,0.08303291,42382.0,42374.0,0.118016]
["bitfinex","BTCUSD",1644189986932,0.08303291,42382.0,42374.0,0.00028009]
["bitfinex","BTCUSD",1644189987133,0.08303291,42382.0,42373.0,0.00028009]
["bitfinex","BTCUSD",1644189987333,0.08357053,42374.0,42372.0,0.05929135]
["bitfinex","BTCUSD",1644189987533,0.08357053,42374.0,42371.0,0.05028009]
["bitfinex","BTCUSD",1644189987736,0.31703455,42377.0,42372.0,0.35]
["bitfinex","BTCUSD",1644189987935,0.06949689,42376.0,42370.0,0.26830309]
["bitfinex","BTCUSD",1644189988137,0.06949689,42376.0,42370.0,0.05]
["bitfinex","BTCUSD",1644189988337,0.06949689,42376.0,42369.0,0.15]
["bitfinex","BTCUSD",1644189988640,0.06949689,42376.0,42369.0,0.1]
["bitfinex","BTCUSD",1644189988837,0.06949689,42376.0,42370.0,0.00055762]
["bitfinex","BTCUSD",1644189989274,0.05,42371.0,42358.0,0.31269645]
["bitfinex","BTCUSD",1644189989476,1.3,42375.0,42352.0,0.4994]
["bitfinex","BTCUSD",1644189989477,0.05,42362.0,42352.0,0.4994]
["bitfinex","BTCUSD",1644189989676,0.01941844,42360.0,42351.0,0.23604502]
["bitfinex","BTCUSD",1644189989875,0.01941844,42360.0,42347.0,0.18493087]
["bitfinex","BTCUSD",1644189990274,0.10709519,42364.0,42348.0,0.3]
["bitfinex","BTCUSD",1644189990475,0.31880922,42363.0,42348.0,0.05]
["bitfinex","BTCUSD",1644189990674,0.31880922,42363.0,42359.0,0.01941844]
["bitfinex","BTCUSD",1644189990675,0.0434,42362.0,42359.0,0.01941844]
["bitfinex","BTCUSD",1644189991377,0.33996512,42361.0,42359.0,0.01941844]
["bitfinex","BTCUSD",1644189991575,0.37345276,42360.0,42359.0,0.01941844]
["bitfinex","BTCUSD",1644189991775,0.70339176,42360.0,42359.0,0.01941844]
["bitfinex","BTCUSD",1644189992174,0.70339176,42360.0,42341.0,0.03262]
["bitfinex","BTCUSD",1644189992378,0.33066225,42346.0,42341.0,0.03262]
["bitfinex","BTCUSD",1644189992584,0.0434,42355.0,42345.0,0.05]
["bitfinex","BTCUSD",1644189992831,0.11441844,42360.0,42349.0,0.035]
["bitfinex","BTCUSD",1644189993425,0.20782593,42352.0,42341.0,0.03262]
["bitfinex","BTCUSD",1644189993629,0.2846977,42352.0,42345.0,0.035]
["bitfinex","BTCUSD",1644189993828,0.31264855,42354.0,42346.0,0.00218086]
["bitfinex","BTCUSD",1644189994027,0.015,42354.0,42346.0,0.00218086]
["bitfinex","BTCUSD",1644189994226,0.36243341,42355.0,42347.0,0.035]
["bitfinex","BTCUSD",1644189994827,0.2207049,42352.0,42349.0,0.00054268]
["bitfinex","BTCUSD",1644189995027,0.015,42354.0,42349.0,0.00054268]
["bitfinex","BTCUSD",1644189995429,0.36243341,42355.0,42349.0,0.00054268]
["bitfinex","BTCUSD",1644189995627,0.01928601,42359.0,42352.0,0.035]
["bitfinex","BTCUSD",1644189995828,0.01928601,42359.0,42355.0,0.035]
["bitfinex","BTCUSD",1644189996028,0.08502792,42358.0,42350.0,0.00054267]
["bitfinex","BTCUSD",1644189996675,0.31561718,42356.0,42350.0,0.00054267]
["bitfinex","BTCUSD",1644189997075,0.31561718,42356.0,42343.0,0.17177843]
["bitfinex","BTCUSD",1644189997076,0.2508357,42353.0,42343.0,0.02177843]
["bitfinex","BTCUSD",1644189997277,0.2508357,42353.0,42345.0,0.00217096]
["bitfinex","BTCUSD",1644189997477,0.25707288,42346.0,42345.0,0.00217096]
["bitfinex","BTCUSD",1644189998175,0.34070033,42346.0,42345.0,0.00217096]
["bitfinex","BTCUSD",1644189998376,0.34070033,42346.0,42343.0,0.02177843]
["bitfinex","BTCUSD",1644189998579,0.34070033,42346.0,42332.0,0.01972614]
["bitfinex","BTCUSD",1644189998580,0.04946448,42344.0,42337.0,2.4e-06]
["bitfinex","BTCUSD",1644189998781,0.04946448,42338.0,42337.0,2.4e-06]
["bitfinex","BTCUSD",1644189998980,0.74392876,42338.0,42337.0,2.4e-06]
["bitfinex","BTCUSD",1644189999176,0.78732876,42338.0,42337.0,2.4e-06]
["bitfinex","BTCUSD",1644189999578,0.32869756,42329.0,42328.0,0.00028029]
["bitfinex","BTCUSD",1644189999777,0.78732876,42338.0,42327.0,0.00885652]
["bitfinex","BTCUSD",1644189999778,0.21032588,42332.0,42327.0,0.00885652]
["bitfinex","BTCUSD",1644189999975,0.0196976,42333.0,42327.0,0.008321]
["bitfinex","BTCUSD",1644190000227,0.0434,42332.0,42327.0,0.008321]
["bitfinex","BTCUSD",1644190000627,0.04946448,42330.0,42327.0,0.008321]
["bitfinex","BTCUSD",1644190000826,0.07615257,42329.0,42327.0,0.008321]
["bitfinex","BTCUSD",1644190001026,0.07615257,42329.0,42318.0,0.001]
["bitfinex","BTCUSD",1644190001027,0.26315207,42328.0,42319.0,0.00028029]
["bitfinex","BTCUSD",1644190001229,0.26315207,42328.0,42318.0,0.001]
["bitfinex","BTCUSD",1644190001230,0.18909674,42325.0,42318.0,0.001]
["bitfinex","BTCUSD",1644190001427,0.18909674,42325.0,42318.0,0.009321]
["bitfinex","BTCUSD",1644190001828,0.04946448,42319.0,42318.0,0.009321]
["bitfinex","BTCUSD",1644190002129,0.32256426,42319.0,42318.0,0.009321]
["bitfinex","BTCUSD",1644190002326,0.32256426,42319.0,42304.0,0.00075864]
["bitfinex","BTCUSD",1644190002327,0.07245481,42312.0,42304.0,0.00075864]
["bitfinex","BTCUSD",1644190002528,0.04946448,42321.0,42303.0,0.02537932]
["bitfinex","BTCUSD",1644190002529,0.04946448,42321.0,42316.0,0.003321]
["bitfinex","BTCUSD",1644190002727,0.7628,42326.0,42316.0,0.008321]
["bitfinex","BTCUSD",1644190002728,0.32927669,42317.0,42316.0,0.008321]
["bitfinex","BTCUSD",1644190002929,0.63147656,42317.0,42311.0,0.008321]
["bitfinex","BTCUSD",1644190003127,0.04946448,42312.0,42311.0,0.008321]
["bitfinex","BTCUSD",1644190003332,0.32678051,42312.0,42311.0,0.008321]
["bitfinex","BTCUSD",1644190003529,0.329939,42312.0,42311.0,2.1e-05]
["bitfinex","BTCUSD",1644190003726,0.666134,42312.0,42311.0,2.1e-05]
["bitfinex","BTCUSD",1644190003980,0.329939,42311.0,42303.0,0.02445896]
["bitfinex","BTCUSD",1644190004182,0.336195,42312.0,42303.0,0.02113796]
["bitfinex","BTCUSD",1644190004376,0.329939,42311.0,42303.0,0.02113796]
["bitfinex","BTCUSD",1644190004576,0.19625374,42304.0,42303.0,0.02945896]
["bitfinex","BTCUSD",1644190004776,0.49352834,42304.0,42303.0,8.96e-06]
["bitfinex","BTCUSD",1644190004979,0.07750595,42297.0,42296.0,0.00028048]
["bitfinex","BTCUSD",1644190005180,0.3945035,42297.0,42295.0,0.008321]
["bitfinex","BTCUSD",1644190005381,0.3945035,42297.0,42295.0,0.016642]
["bitfinex","BTCUSD",1644190005382,0.01235671,42297.0,42295.0,0.016642]
["bitfinex","BTCUSD",1644190005777,0.01235671,42297.0,42295.0,0.008321]
["bitfinex","BTCUSD",1644190005980,1.629939,42296.0,42289.0,0.02330129]
["bitfinex","BTCUSD",1644190006179,1.629939,42296.0,42292.0,0.008321]
["bitfinex","BTCUSD",1644190006180,1.3,42296.0,42292.0,0.008321]
["bitfinex","BTCUSD",1644190006380,0.28972012,42295.0,42292.0,0.008321]
["bitfinex","BTCUSD",1644190006579,1.37685541,42296.0,42292.0,0.008321]
["bitfinex","BTCUSD",1644190006979,0.31505044,42297.0,42292.0,0.28916436]
["bitfinex","BTCUSD",1644190006980,0.30269373,42297.0,42292.0,0.28916436]
["bitfinex","BTCUSD",1644190007184,0.02137166,42302.0,42296.0,0.05]
["bitfinex","BTCUSD",1644190007383,0.02137166,42302.0,42301.0,0.05]
["bitfinex","BTCUSD",1644190007824,0.02137166,42302.0,42301.0,0.103321]
["bitfinex","BTCUSD",1644190008023,0.02137166,42302.0,42301.0,0.058321]
["bitfinex","BTCUSD",1644190008224,0.02137166,42302.0,42301.0,0.05652937]
["bitfinex","BTCUSD",1644190008424,0.02137166,42302.0,42293.0,0.29109442]
["bitfinex","BTCUSD",1644190008425,1.3,42301.0,42293.0,0.29109442]
["bitfinex","BTCUSD",1644190008627,1.3,42301.0,42289.0,0.02430129]
["bitfinex","BTCUSD",1644190008628,0.83145072,42300.0,42289.0,0.02430129]
["bitfinex","BTCUSD",1644190008824,0.50151172,42300.0,42293.0,0.04765351]
["bitfinex","BTCUSD",1644190009024,0.50151172,42300.0,42290.0,0.04765351]
["bitfinex","BTCUSD",1644190009025,0.20456122,42300.0,42290.0,0.04765351]
["bitfinex","BTCUSD",1644190009226,0.28896992,42299.0,42290.0,0.008321]
["bitfinex","BTCUSD",1644190009430,0.19941695,42298.0,42290.0,0.008321]
["bitfinex","BTCUSD",1644190009626,0.06682624,42294.0,42290.0,0.008321]
["bitfinex","BTCUSD",1644190009826,0.30924094,42297.0,42290.0,0.008321]
["bitfinex","BTCUSD",1644190010028,0.42618,42298.0,42295.0,0.04265351]
["bitfinex","BTCUSD",1644190010029,0.21941656,42298.0,42295.0,0.04265351]
["bitfinex","BTCUSD",1644190010227,0.01996545,42307.0,42295.0,0.04265351]
["bitfinex","BTCUSD",1644190010426,0.00496545,42307.0,42297.0,0.04265351]
["bitfinex","BTCUSD",1644190010626,0.00496545,42307.0,42301.0,0.04265351]
["bitfinex","BTCUSD",1644190010827,0.00496545,42307.0,42306.0,0.015]
["bitfinex","BTCUSD",1644190011029,0.00496545,42307.0,42306.0,0.023321]
["bitfinex","BTCUSD",1644190011227,0.2913,42321.0,42306.0,0.05097451]
["bitfinex","BTCUSD",1644190011228,0.34029328,42318.0,42306.0,0.05097451]
["bitfinex","BTCUSD",1644190011480,0.01964327,42318.0,42308.0,0.04265351]
["bitfinex","BTCUSD",1644190011676,0.01964327,42318.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190011875,0.00039324,42314.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190012078,0.25078078,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190012481,0.00734649,42309.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190012875,0.25078078,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190013076,0.3099132,42310.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190014276,0.00734649,42309.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190015520,0.28818951,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190016122,0.00734649,42309.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190016524,0.28818951,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190016724,0.00734649,42309.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190016922,0.28858289,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190017726,0.28818951,42311.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190018985,0.33718274,42319.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190018986,0.0189973,42321.0,42310.0,0.04265351]
["bitfinex","BTCUSD",1644190019177,0.00039338,42312.0,42311.0,0.0434]
["bitfinex","BTCUSD",1644190019378,0.00039338,42312.0,42310.0,0.008321]
["bitfinex","BTCUSD",1644190019776,0.26346952,42316.0,42310.0,0.003321]
["bitfinex","BTCUSD",1644190020179,0.08031216,42312.0,42310.0,0.003321]
["bitfinex","BTCUSD",1644190020481,0.26346952,42316.0,42300.0,0.1]
["bitfinex","BTCUSD",1644190020482,0.31988234,42309.0,42300.0,0.1]
["bitfinex","BTCUSD",1644190020679,0.00734649,42304.0,42300.0,0.1]
["bitfinex","BTCUSD",1644190020880,0.33106965,42308.0,42300.0,0.1]
["bitfinex","BTCUSD",1644190021078,0.33106965,42308.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190021279,0.00734649,42302.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190021677,0.33841614,42308.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190021878,0.00011799,42314.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190022081,0.00734649,42313.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190022481,0.00734649,42313.0,42300.0,0.10860085]
["bitfinex","BTCUSD",1644190022721,0.25578954,42311.0,42300.0,0.10860085]
["bitfinex","BTCUSD",1644190022921,0.25578954,42311.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190023121,0.00734649,42308.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190023324,0.35022259,42308.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190023924,0.06330336,42306.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190024922,0.33577954,42301.0,42300.0,0.108321]
["bitfinex","BTCUSD",1644190025724,0.32532626,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190025924,0.1380819,42311.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190026227,0.0006,42313.0,42303.0,0.05]
["bitfinex","BTCUSD",1644190026492,0.0006,42313.0,42303.0,0.008321]
["bitfinex","BTCUSD",1644190026685,0.28530658,42312.0,42307.0,0.05]
["bitfinex","BTCUSD",1644190027085,0.28530658,42312.0,42307.0,0.008321]
["bitfinex","BTCUSD",1644190027486,0.08678604,42311.0,42307.0,0.008321]
["bitfinex","BTCUSD",1644190027790,0.28530658,42312.0,42307.0,0.008321]
["bitfinex","BTCUSD",1644190028588,0.329939,42311.0,42307.0,0.008321]
["bitfinex","BTCUSD",1644190028789,0.28530658,42312.0,42307.0,0.008321]
["bitfinex","BTCUSD",1644190028987,0.28530658,42312.0,42308.0,0.23514339]
["bitfinex","BTCUSD",1644190029389,0.28530658,42312.0,42308.0,0.24346439]
["bitfinex","BTCUSD",1644190029589,0.28530658,42312.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190029792,0.0006,42313.0,42311.0,0.05]
["bitfinex","BTCUSD",1644190030234,0.0006,42313.0,42312.0,0.28296897]
["bitfinex","BTCUSD",1644190030435,0.0006,42313.0,42311.0,0.058321]
["bitfinex","BTCUSD",1644190030632,0.0006,42313.0,42312.0,0.008321]
["bitfinex","BTCUSD",1644190032535,0.0006,42313.0,42301.0,0.06]
["bitfinex","BTCUSD",1644190032536,1.3,42312.0,42303.0,0.00027985]
["bitfinex","BTCUSD",1644190032737,1.3,42312.0,42302.0,0.09721065]
["bitfinex","BTCUSD",1644190032937,0.33169961,42310.0,42308.0,0.008321]
["bitfinex","BTCUSD",1644190033135,0.0006,42313.0,42304.0,0.05]
["bitfinex","BTCUSD",1644190033337,0.0006,42313.0,42302.0,0.10553165]
["bitfinex","BTCUSD",1644190033338,0.0006,42313.0,42309.0,0.05]
["bitfinex","BTCUSD",1644190033535,0.0006,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1644190033839,0.0006,42313.0,42312.0,0.053321]
["bitfinex","BTCUSD",1644190035672,0.0006,42313.0,42312.0,0.008321]
["bitfinex","BTCUSD",1644190037476,0.0006,42313.0,42312.0,0.2123144]
["bitfinex","BTCUSD",1644190038324,0.005,42321.0,42312.0,0.55804879]
["bitfinex","BTCUSD",1644190038523,0.0003924,42315.0,42312.0,0.2623144]
["bitfinex","BTCUSD",1644190038723,0.78358601,42326.0,42314.0,0.045]
["bitfinex","BTCUSD",1644190038724,0.78352115,42326.0,42314.0,0.045]
["bitfinex","BTCUSD",1644190038923,0.005,42321.0,42314.0,0.045]
["bitfinex","BTCUSD",1644190039126,0.005,42321.0,42314.0,0.053321]
["bitfinex","BTCUSD",1644190039524,0.32678429,42318.0,42314.0,0.053321]
["bitfinex","BTCUSD",1644190039924,0.08946094,42316.0,42314.0,0.008321]
["bitfinex","BTCUSD",1644190040324,0.005,42315.0,42314.0,0.008321]
["bitfinex","BTCUSD",1644190040730,0.329939,42315.0,42314.0,0.008321]
["bitfinex","BTCUSD",1644190040926,0.00011772,42317.0,42306.0,0.04540225]
["bitfinex","BTCUSD",1644190041124,0.00471547,42317.0,42307.0,0.28284951]
["bitfinex","BTCUSD",1644190041324,0.00011772,42317.0,42306.0,0.0456821]
["bitfinex","BTCUSD",1644190041578,0.00471547,42317.0,42306.0,0.0456821]
["bitfinex","BTCUSD",1644190041777,0.34289221,42319.0,42308.0,0.26246308]
["bitfinex","BTCUSD",1644190041979,0.00459775,42317.0,42308.0,0.26246308]
["bitfinex","BTCUSD",1644190042177,0.00471546,42317.0,42307.0,0.00027985]
["bitfinex","BTCUSD",1644190042478,0.00471546,42317.0,42306.0,0.0456821]
["bitfinex","BTCUSD",1644190042678,0.00471546,42317.0,42306.0,0.24096943]
["bitfinex","BTCUSD",1644190042877,0.04760767,42319.0,42307.0,0.19528733]
["bitfinex","BTCUSD",1644190043082,0.03074325,42326.0,42307.0,0.47836218]
["bitfinex","BTCUSD",1644190043282,0.00039139,42317.0,42315.0,0.05]
["bitfinex","BTCUSD",1644190043477,0.03074325,42326.0,42315.0,0.05]
["bitfinex","BTCUSD",1644190043679,0.03074325,42326.0,42312.0,0.05027985]
["bitfinex","BTCUSD",1644190043880,0.19805271,42325.0,42312.0,0.05]
["bitfinex","BTCUSD",1644190044080,0.19805271,42325.0,42318.0,0.19092363]
["bitfinex","BTCUSD",1644190044280,0.03074325,42326.0,42318.0,0.19092363]
["bitfinex","BTCUSD",1644190044480,0.34144534,42322.0,42315.0,0.00027985]
["bitfinex","BTCUSD",1644190044681,0.03074325,42326.0,42314.0,0.00027985]
["bitfinex","BTCUSD",1644190044682,0.00875164,42326.0,42314.0,0.00027985]
["bitfinex","BTCUSD",1644190044880,0.00875164,42326.0,42312.0,0.19528733]
["bitfinex","BTCUSD",1644190045079,0.00875164,42326.0,42312.0,0.19556718]
["bitfinex","BTCUSD",1644190045328,0.22637225,42324.0,42312.0,0.19556718]
["bitfinex","BTCUSD",1644190045530,0.22637225,42324.0,42312.0,0.00027985]
["bitfinex","BTCUSD",1644190045834,0.32940119,42321.0,42312.0,0.23116921]
["bitfinex","BTCUSD",1644190046732,0.32928385,42321.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190046931,0.00039014,42319.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190047130,0.00039014,42319.0,42313.0,0.19612233]
["bitfinex","BTCUSD",1644190047330,0.00039014,42319.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190047731,0.32928385,42321.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190047732,0.32928385,42321.0,42313.0,0.19528733]
["bitfinex","BTCUSD",1644190047931,0.32928385,42321.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190048132,0.00039014,42319.0,42313.0,0.000835]
["bitfinex","BTCUSD",1644190048336,0.00039014,42319.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190048533,0.00039014,42319.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190049075,0.06841452,42325.0,42313.0,0.19528733]
["bitfinex","BTCUSD",1644190049275,0.06841452,42325.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190049276,0.00039014,42319.0,42313.0,0.19584248]
["bitfinex","BTCUSD",1644190049675,0.00039014,42319.0,42313.0,0.19084248]
["bitfinex","BTCUSD",1644190049876,0.00039014,42319.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190050077,0.329939,42318.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190050276,0.329939,42318.0,42312.0,0.00027985]
["bitfinex","BTCUSD",1644190050476,0.33000487,42319.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190050477,0.329984,42317.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190050677,0.30875727,42316.0,42313.0,0.00055515]
["bitfinex","BTCUSD",1644190051377,0.30875727,42316.0,42311.0,0.07118292]
["bitfinex","BTCUSD",1644190051581,0.49613041,42319.0,42312.0,0.00055516]
["bitfinex","BTCUSD",1644190051778,0.00039012,42319.0,42312.0,0.00055516]
["bitfinex","BTCUSD",1644190051979,0.00039012,42319.0,42312.0,0.00083501]
["bitfinex","BTCUSD",1644190052579,0.37533077,42320.0,42312.0,0.00027985]
["bitfinex","BTCUSD",1644190052822,0.05910131,42327.0,42319.0,0.05]
["bitfinex","BTCUSD",1644190053027,0.00065473,42328.0,42319.0,0.05]
["bitfinex","BTCUSD",1644190053223,0.00065473,42328.0,42320.0,0.29082608]
["bitfinex","BTCUSD",1644190053426,0.00065473,42328.0,42319.0,0.05]
["bitfinex","BTCUSD",1644190053723,0.00065473,42328.0,42315.0,0.00027985]
["bitfinex","BTCUSD",1644190053924,0.00065473,42328.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190053925,0.07513269,42319.0,42314.0,0.00027985]
["bitfinex","BTCUSD",1644190054124,0.07499902,42319.0,42313.0,0.00055517]
["bitfinex","BTCUSD",1644190054426,0.38044052,42317.0,42313.0,0.00055517]
["bitfinex","BTCUSD",1644190054626,0.25875691,42315.0,42313.0,0.00055517]
["bitfinex","BTCUSD",1644190054823,0.62394327,42314.0,42313.0,0.00055517]
["bitfinex","BTCUSD",1644190055125,0.62394327,42314.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190055525,0.07049416,42312.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190055724,0.40047816,42312.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190056581,0.07049416,42312.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190057283,0.40047816,42312.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190057680,0.329984,42312.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190057881,0.29395927,42314.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190058081,0.18692702,42321.0,42311.0,0.07090307]
["bitfinex","BTCUSD",1644190058284,0.18692702,42321.0,42314.0,0.329984]
["bitfinex","BTCUSD",1644190058581,0.33200572,42326.0,42314.0,0.329984]
["bitfinex","BTCUSD",1644190058786,0.07197911,42322.0,42314.0,0.329984]
["bitfinex","BTCUSD",1644190058981,0.00038917,42319.0,42313.0,0.00083225]
["bitfinex","BTCUSD",1644190059180,0.00038917,42319.0,42313.0,0.0005524]
["bitfinex","BTCUSD",1644190059380,0.00038917,42319.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190059583,0.00038917,42319.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190059781,0.00038917,42319.0,42315.0,0.329984]
["bitfinex","BTCUSD",1644190059981,0.32838757,42322.0,42315.0,0.329984]
["bitfinex","BTCUSD",1644190060223,0.00038917,42319.0,42314.0,0.19720154]
["bitfinex","BTCUSD",1644190060424,0.00038917,42319.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190061223,0.15123077,42321.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190061224,0.44610626,42321.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190061428,0.0715002,42315.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190063224,0.29599875,42317.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190063426,0.329984,42316.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190063628,0.35511127,42317.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190063826,0.329986,42316.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190064278,0.41317081,42316.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190064476,0.00038916,42319.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190064877,0.0087346,42324.0,42318.0,0.05]
["bitfinex","BTCUSD",1644190065076,0.00038917,42319.0,42318.0,0.24686074]
["bitfinex","BTCUSD",1644190065275,0.00038917,42319.0,42318.0,0.329986]
["bitfinex","BTCUSD",1644190066080,0.0087346,42324.0,42318.0,0.329986]
["bitfinex","BTCUSD",1644190066279,0.00038917,42321.0,42317.0,0.329986]
["bitfinex","BTCUSD",1644190066682,0.00038917,42321.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190066878,0.00038917,42321.0,42315.0,0.329986]
["bitfinex","BTCUSD",1644190067080,0.00038917,42321.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190067279,0.28306619,42325.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190067481,0.00038917,42320.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190067727,0.00038917,42320.0,42315.0,0.329986]
["bitfinex","BTCUSD",1644190067927,0.00038917,42320.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190068126,0.00038917,42320.0,42317.0,0.329986]
["bitfinex","BTCUSD",1644190068329,0.00038917,42320.0,42317.0,0.30889044]
["bitfinex","BTCUSD",1644190068532,0.14025221,42322.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190068730,0.14025221,42322.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190069530,0.14025221,42322.0,42314.0,0.19692169]
["bitfinex","BTCUSD",1644190069829,0.14025221,42322.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190069830,0.0003882,42320.0,42314.0,6.095e-05]
["bitfinex","BTCUSD",1644190070430,0.0003882,42320.0,42315.0,0.329974]
["bitfinex","BTCUSD",1644190070932,0.05,42330.0,42315.0,0.329974]
["bitfinex","BTCUSD",1644190070933,0.05909731,42326.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190071136,0.0003882,42320.0,42317.0,0.50586574]
["bitfinex","BTCUSD",1644190071333,0.0003882,42320.0,42317.0,0.309005]
["bitfinex","BTCUSD",1644190071773,0.0003882,42320.0,42317.0,0.50586574]
["bitfinex","BTCUSD",1644190071978,0.22859113,42325.0,42317.0,0.50586574]
["bitfinex","BTCUSD",1644190072173,0.22859113,42325.0,42317.0,0.19686074]
["bitfinex","BTCUSD",1644190072174,0.00011646,42321.0,42317.0,0.19686074]
["bitfinex","BTCUSD",1644190072373,0.00011646,42321.0,42318.0,0.329966]
["bitfinex","BTCUSD",1644190073073,0.00011646,42321.0,42319.0,0.19686074]
["bitfinex","BTCUSD",1644190073275,0.22859113,42325.0,42319.0,0.19686074]
["bitfinex","BTCUSD",1644190073476,0.00011646,42322.0,42319.0,0.19686074]
["bitfinex","BTCUSD",1644190073685,0.21365319,42321.0,42318.0,0.19686074]
["bitfinex","BTCUSD",1644190073879,0.21365319,42321.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190074676,0.21376965,42321.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190075525,0.08023463,42320.0,42316.0,0.19686074]
["bitfinex","BTCUSD",1644190075726,0.08023463,42320.0,42315.0,0.19686074]
["bitfinex","BTCUSD",1644190076124,0.21404139,42321.0,42315.0,0.19686074]
["bitfinex","BTCUSD",1644190076831,0.21404139,42321.0,42312.0,7.4e-07]
["bitfinex","BTCUSD",1644190076832,0.31195378,42320.0,42312.0,7.4e-07]
["bitfinex","BTCUSD",1644190077033,0.05,42314.0,42303.0,0.53313817]
["bitfinex","BTCUSD",1644190077229,0.05,42307.0,42304.0,0.00220373]
["bitfinex","BTCUSD",1644190077429,0.05,42307.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190077430,0.07504503,42305.0,42301.0,0.01027851]
["bitfinex","BTCUSD",1644190077630,0.07504503,42305.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190077631,0.63309589,42305.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190077826,0.21637693,42304.0,42301.0,0.01]
["bitfinex","BTCUSD",1644190078027,0.21637693,42304.0,42294.0,0.00027851]
["bitfinex","BTCUSD",1644190078028,0.05,42302.0,42294.0,0.00027851]
["bitfinex","BTCUSD",1644190078237,0.05,42302.0,42293.0,0.00027851]
["bitfinex","BTCUSD",1644190078238,0.373366,42301.0,42293.0,0.00027851]
["bitfinex","BTCUSD",1644190078429,0.373366,42301.0,42287.0,0.05613446]
["bitfinex","BTCUSD",1644190078430,0.08397591,42298.0,42287.0,0.05613446]
["bitfinex","BTCUSD",1644190078631,0.49946508,42297.0,42286.0,0.05613446]
["bitfinex","BTCUSD",1644190078828,0.49946508,42297.0,42279.0,0.00032696]
["bitfinex","BTCUSD",1644190078829,0.08036826,42282.0,42279.0,0.00032696]
["bitfinex","BTCUSD",1644190079082,0.26746199,42281.0,42279.0,0.00032696]
["bitfinex","BTCUSD",1644190079281,0.22406199,42281.0,42280.0,0.329966]
["bitfinex","BTCUSD",1644190079482,0.22406199,42281.0,42279.0,0.00032696]
["bitfinex","BTCUSD",1644190079684,0.10254355,42286.0,42279.0,0.00032696]
["bitfinex","BTCUSD",1644190080184,0.0434,42286.0,42283.0,0.05]
["bitfinex","BTCUSD",1644190080383,0.1774508,42297.0,42283.0,0.05]
["bitfinex","BTCUSD",1644190080384,0.04726036,42297.0,42283.0,0.05]
["bitfinex","BTCUSD",1644190080584,0.29135864,42296.0,42280.0,0.00042937]
["bitfinex","BTCUSD",1644190080783,0.29135864,42296.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190080784,0.2023089,42280.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190080981,1.25,42295.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190080982,0.62047502,42286.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190081184,0.08721544,42280.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190081382,0.41718144,42280.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190082084,0.53200032,42280.0,42279.0,0.00065392]
["bitfinex","BTCUSD",1644190083123,0.06538669,42278.0,42268.0,0.00340104]
["bitfinex","BTCUSD",1644190083325,0.3,42277.0,42266.0,0.04660126]
["bitfinex","BTCUSD",1644190083723,0.53809023,42279.0,42266.0,0.04660126]
["bitfinex","BTCUSD",1644190084127,0.2699165,42273.0,42263.0,0.1936137]
["bitfinex","BTCUSD",1644190084325,0.2699165,42273.0,42264.0,0.05108178]
["bitfinex","BTCUSD",1644190084525,0.00339874,42274.0,42264.0,0.05108178]
["bitfinex","BTCUSD",1644190084829,0.01904754,42279.0,42272.0,0.04660126]
["bitfinex","BTCUSD",1644190085030,0.01904754,42279.0,42268.0,0.04660126]
["bitfinex","BTCUSD",1644190085224,0.01904754,42279.0,42272.0,0.04660126]
["bitfinex","BTCUSD",1644190085625,0.01904754,42279.0,42270.0,0.118287]
["bitfinex","BTCUSD",1644190085626,0.01904754,42279.0,42277.0,0.04660126]
["bitfinex","BTCUSD",1644190085825,0.01904754,42279.0,42278.0,0.27294233]
["bitfinex","BTCUSD",1644190086028,0.01904754,42279.0,42278.0,0.60290833]
["bitfinex","BTCUSD",1644190086225,0.01904754,42279.0,42278.0,0.64790833]
["bitfinex","BTCUSD",1644190086486,0.01904754,42279.0,42278.0,0.69790833]
["bitfinex","BTCUSD",1644190086778,0.01904754,42279.0,42278.0,0.389102]
["bitfinex","BTCUSD",1644190086978,0.00339874,42285.0,42276.0,0.05969195]
["bitfinex","BTCUSD",1644190087179,0.072876,42287.0,42276.0,0.00054795]
["bitfinex","BTCUSD",1644190087180,0.00339874,42281.0,42276.0,0.00054795]
["bitfinex","BTCUSD",1644190087384,0.12863844,42282.0,42276.0,0.00054795]
["bitfinex","BTCUSD",1644190087582,0.12863844,42282.0,42279.0,0.04660126]
["bitfinex","BTCUSD",1644190087782,0.15876183,42289.0,42280.0,0.23461826]
["bitfinex","BTCUSD",1644190087979,0.23743992,42289.0,42280.0,0.23461826]
["bitfinex","BTCUSD",1644190088482,0.58556349,42289.0,42280.0,0.23461826]
["bitfinex","BTCUSD",1644190088680,0.00339874,42286.0,42280.0,0.23461826]
["bitfinex","BTCUSD",1644190088882,0.34812357,42289.0,42280.0,0.23461826]
["bitfinex","BTCUSD",1644190089283,0.34812357,42289.0,42278.0,0.00054794]
["bitfinex","BTCUSD",1644190089284,0.14091066,42288.0,42278.0,0.00054794]
["bitfinex","BTCUSD",1644190089484,0.00339874,42286.0,42278.0,0.00054794]
["bitfinex","BTCUSD",1644190089885,0.26110045,42286.0,42278.0,0.00054794]
["bitfinex","BTCUSD",1644190090084,0.00339874,42286.0,42278.0,0.00054794]
["bitfinex","BTCUSD",1644190090332,0.00339874,42285.0,42281.0,0.21801195]
["bitfinex","BTCUSD",1644190091733,0.00339874,42285.0,42281.0,0.05254095]
["bitfinex","BTCUSD",1644190091734,0.329966,42284.0,42281.0,0.05254095]
["bitfinex","BTCUSD",1644190091932,0.00339874,42285.0,42281.0,0.05254095]
["bitfinex","BTCUSD",1644190092332,0.00339874,42283.0,42281.0,0.05254095]
["bitfinex","BTCUSD",1644190092535,0.01848257,42286.0,42281.0,0.05254095]
["bitfinex","BTCUSD",1644190092732,0.01848257,42286.0,42278.0,0.0005213]
["bitfinex","BTCUSD",1644190092933,0.14091066,42288.0,42278.0,0.0005213]
["bitfinex","BTCUSD",1644190093131,0.3419806,42288.0,42278.0,0.0005213]
["bitfinex","BTCUSD",1644190093334,0.18905721,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190093536,0.51902321,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190093735,0.82294628,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190093979,0.51902321,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190094774,0.52242195,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190095775,0.81418941,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190095986,0.52242195,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190096377,0.81672398,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190096677,0.81996178,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190096878,0.91996178,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190097941,0.96336178,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190098743,0.86336178,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190099038,0.96336178,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190099438,0.96669596,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190101575,0.66582195,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190101776,0.98146522,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190102981,0.66582195,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190103182,0.33336474,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190103384,0.23419271,42282.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190103385,0.09886978,42282.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190104377,0.33336474,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190104779,0.329966,42281.0,42280.0,0.00086916]
["bitfinex","BTCUSD",1644190105923,0.00339874,42281.0,42274.0,0.077797]
["bitfinex","BTCUSD",1644190106124,0.28545469,42282.0,42278.0,0.00049793]
["bitfinex","BTCUSD",1644190106323,0.329966,42281.0,42278.0,0.00049793]
["bitfinex","BTCUSD",1644190106525,0.07548862,42279.0,42278.0,0.00049793]
["bitfinex","BTCUSD",1644190106725,0.40545462,42279.0,42278.0,0.00049793]
["bitfinex","BTCUSD",1644190107123,0.70617404,42279.0,42275.0,0.00027732]
["bitfinex","BTCUSD",1644190107326,0.329966,42274.0,42271.0,0.00027732]
["bitfinex","BTCUSD",1644190107525,0.52719668,42272.0,42269.0,0.00027732]
["bitfinex","BTCUSD",1644190107723,0.52719668,42272.0,42263.0,0.04660126]
["bitfinex","BTCUSD",1644190107724,0.00339874,42271.0,42265.0,0.00027732]
["bitfinex","BTCUSD",1644190107923,0.329966,42271.0,42265.0,0.00027732]
["bitfinex","BTCUSD",1644190108127,0.33336474,42271.0,42265.0,0.00027732]
["bitfinex","BTCUSD",1644190109580,0.329966,42271.0,42265.0,0.00027732]
["bitfinex","BTCUSD",1644190109780,0.329966,42271.0,42268.0,0.0005501]
["bitfinex","BTCUSD",1644190109980,0.62356356,42271.0,42268.0,0.0005501]
["bitfinex","BTCUSD",1644190110381,0.40128382,42271.0,42268.0,0.0005501]
["bitfinex","BTCUSD",1644190110582,0.279786,42270.0,42268.0,0.0005501]
["bitfinex","BTCUSD",1644190110785,0.279786,42270.0,42262.0,0.47]
["bitfinex","BTCUSD",1644190110981,0.279786,42270.0,42268.0,0.00050252]
["bitfinex","BTCUSD",1644190110982,0.27650495,42269.0,42268.0,0.00050252]
["bitfinex","BTCUSD",1644190111180,0.60663395,42269.0,42268.0,0.00050252]
["bitfinex","BTCUSD",1644190111981,0.65003395,42269.0,42262.0,0.42]
["bitfinex","BTCUSD",1644190112181,0.65003395,42269.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190112182,0.279786,42268.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190112382,0.57107881,42268.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190112581,0.62806179,42267.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190112830,0.84945716,42267.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190113031,0.94945716,42267.0,42266.0,0.00050254]
["bitfinex","BTCUSD",1644190113232,0.94945716,42267.0,42254.0,0.0022983]
["bitfinex","BTCUSD",1644190113436,0.55936361,42266.0,42264.0,0.00050256]
["bitfinex","BTCUSD",1644190113633,0.55936361,42266.0,42258.0,0.00201053]
["bitfinex","BTCUSD",1644190113634,0.4093536,42264.0,42258.0,0.00201053]
["bitfinex","BTCUSD",1644190113831,0.25055699,42263.0,42258.0,0.00201053]
["bitfinex","BTCUSD",1644190114036,0.41785444,42261.0,42258.0,0.00201053]
["bitfinex","BTCUSD",1644190114334,0.0592,42259.0,42254.0,0.0022983]
["bitfinex","BTCUSD",1644190114531,0.0678984,42257.0,42254.0,0.0022983]
["bitfinex","BTCUSD",1644190114732,0.330129,42256.0,42254.0,0.0022983]
["bitfinex","BTCUSD",1644190114931,0.0678984,42257.0,42256.0,0.3475778]
["bitfinex","BTCUSD",1644190115133,0.4068764,42257.0,42256.0,0.3475778]
["bitfinex","BTCUSD",1644190115733,0.70149939,42257.0,42256.0,0.3475778]
["bitfinex","BTCUSD",1644190116133,0.74489939,42257.0,42254.0,0.0026833]
["bitfinex","BTCUSD",1644190116334,0.08102194,42249.0,42248.0,0.00154021]
["bitfinex","BTCUSD",1644190116591,0.59063803,42249.0,42248.0,0.00154021]
["bitfinex","BTCUSD",1644190116792,1.16438607,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644190116989,0.98461207,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1644190117290,0.98461207,42249.0,42240.0,2.0]
["bitfinex","BTCUSD",1644190117493,0.98461207,42249.0,42219.0,0.13650439]
["bitfinex","BTCUSD",1644190117494,0.05,42245.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644190117697,0.059227,42243.0,42229.0,0.20081231]
["bitfinex","BTCUSD",1644190117991,0.28651977,42230.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644190118195,0.279774,42228.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644190118392,0.21891298,42229.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644190118596,0.323174,42228.0,42225.0,0.02002413]
["bitfinex","BTCUSD",1644190118795,1.2,42227.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190118993,0.323174,42226.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190119394,1.0627566,42226.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190119594,1.07420815,42226.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190119796,0.423174,42226.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190119994,0.1434,42226.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190120235,0.0434,42228.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190120434,0.02036426,42233.0,42225.0,0.01609207]
["bitfinex","BTCUSD",1644190120838,0.02047568,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190121336,0.02047568,42231.0,42227.0,0.00071196]
["bitfinex","BTCUSD",1644190121835,0.02047568,42231.0,42228.0,0.00055051]
["bitfinex","BTCUSD",1644190122037,0.279774,42230.0,42228.0,0.00055051]
["bitfinex","BTCUSD",1644190122237,0.279774,42230.0,42221.0,0.00031476]
["bitfinex","BTCUSD",1644190122238,0.26549895,42223.0,42221.0,0.00031476]
["bitfinex","BTCUSD",1644190122438,0.26549895,42223.0,42208.0,0.05]
["bitfinex","BTCUSD",1644190122439,0.60414154,42222.0,42208.0,0.05]
["bitfinex","BTCUSD",1644190122640,0.60414154,42222.0,42207.0,0.00077806]
["bitfinex","BTCUSD",1644190122641,0.07114318,42210.0,42207.0,0.00077806]
["bitfinex","BTCUSD",1644190122839,0.07114318,42210.0,42202.0,0.04577806]
["bitfinex","BTCUSD",1644190122840,0.33187209,42209.0,42202.0,0.04577806]
["bitfinex","BTCUSD",1644190123040,0.06773309,42203.0,42202.0,0.04577806]
["bitfinex","BTCUSD",1644190123237,0.279774,42203.0,42202.0,0.04577806]
["bitfinex","BTCUSD",1644190123643,0.279774,42203.0,42186.0,0.00334196]
["bitfinex","BTCUSD",1644190123644,0.04577,42202.0,42186.0,0.00334196]
["bitfinex","BTCUSD",1644190123842,0.05,42190.0,42186.0,0.00334196]
["bitfinex","BTCUSD",1644190124097,0.05,42187.0,42186.0,0.00082264]
["bitfinex","BTCUSD",1644190124299,0.05,42187.0,42181.0,0.05051238]
["bitfinex","BTCUSD",1644190124300,0.07277462,42186.0,42181.0,0.05051238]
["bitfinex","BTCUSD",1644190124497,0.329774,42182.0,42181.0,0.05051238]
["bitfinex","BTCUSD",1644190124694,0.329774,42182.0,42159.0,0.13659735]
["bitfinex","BTCUSD",1644190124695,0.83448657,42182.0,42159.0,0.13659735]
["bitfinex","BTCUSD",1644190124894,0.20371598,42175.0,42170.0,0.28164265]
["bitfinex","BTCUSD",1644190125093,0.1764051,42174.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190125294,0.1764051,42174.0,42170.0,0.28164265]
["bitfinex","BTCUSD",1644190125495,0.1764051,42174.0,42171.0,0.62080928]
["bitfinex","BTCUSD",1644190125698,0.35890976,42183.0,42171.0,0.330204]
["bitfinex","BTCUSD",1644190125699,0.1701038,42183.0,42171.0,0.330204]
["bitfinex","BTCUSD",1644190125895,0.62764849,42182.0,42171.0,0.00027665]
["bitfinex","BTCUSD",1644190126097,0.05,42172.0,42170.0,0.28164265]
["bitfinex","BTCUSD",1644190126299,0.05,42172.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190126300,0.279774,42171.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190126495,0.229774,42171.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190126895,0.45951819,42171.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190127097,0.229774,42171.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190127296,0.09840835,42174.0,42170.0,0.50463568]
["bitfinex","BTCUSD",1644190127494,0.09840835,42174.0,42171.0,0.330733]
["bitfinex","BTCUSD",1644190127736,0.09840835,42174.0,42170.0,0.28164265]
["bitfinex","BTCUSD",1644190128040,0.42286783,42173.0,42170.0,0.28191288]
["bitfinex","BTCUSD",1644190128236,0.2130752,42172.0,42170.0,0.28191288]
["bitfinex","BTCUSD",1644190128436,0.229692,42171.0,42170.0,0.28191288]
["bitfinex","BTCUSD",1644190128636,0.19328616,42171.0,42170.0,0.28191288]
["bitfinex","BTCUSD",1644190129036,0.19328616,42171.0,42170.0,0.281366]
["bitfinex","BTCUSD",1644190129243,0.19328616,42171.0,42170.0,0.331366]
["bitfinex","BTCUSD",1644190129440,0.02152196,42177.0,42170.0,0.67532269]
["bitfinex","BTCUSD",1644190129645,0.0006,42174.0,42172.0,0.04816403]
["bitfinex","BTCUSD",1644190129840,1.01015089,42196.0,42172.0,0.04816403]
["bitfinex","BTCUSD",1644190129841,0.16294174,42190.0,42173.0,0.70422415]
["bitfinex","BTCUSD",1644190130038,1.01015089,42196.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190130039,0.16294174,42195.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190130239,0.24709048,42191.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190130439,0.24709048,42191.0,42179.0,0.0005291]
["bitfinex","BTCUSD",1644190130642,0.35451887,42193.0,42179.0,0.0005291]
["bitfinex","BTCUSD",1644190130841,0.35451887,42193.0,42187.0,0.25504457]
["bitfinex","BTCUSD",1644190131038,0.35451887,42193.0,42179.0,0.0005291]
["bitfinex","BTCUSD",1644190131513,0.05,42182.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190131707,0.24428559,42180.0,42178.0,0.00211653]
["bitfinex","BTCUSD",1644190131904,0.229692,42179.0,42178.0,0.00211653]
["bitfinex","BTCUSD",1644190132304,0.22929284,42179.0,42178.0,0.00211653]
["bitfinex","BTCUSD",1644190132504,0.22929284,42179.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190132505,0.34270103,42180.0,42176.0,0.01662196]
["bitfinex","BTCUSD",1644190132804,0.23594992,42181.0,42176.0,0.01715109]
["bitfinex","BTCUSD",1644190133608,0.23594992,42181.0,42180.0,0.25878552]
["bitfinex","BTCUSD",1644190133811,0.15051037,42189.0,42180.0,0.30878552]
["bitfinex","BTCUSD",1644190134012,1.91906456,42202.0,42181.0,0.0434]
["bitfinex","BTCUSD",1644190134208,1.13116456,42202.0,42181.0,0.0434]
["bitfinex","BTCUSD",1644190134406,1.13116456,42202.0,42181.0,0.09156403]
["bitfinex","BTCUSD",1644190134407,0.33676456,42202.0,42181.0,0.09156403]
["bitfinex","BTCUSD",1644190134606,0.33676456,42202.0,42194.0,0.25046853]
["bitfinex","BTCUSD",1644190134607,0.33793028,42200.0,42194.0,0.25046853]
["bitfinex","BTCUSD",1644190134807,0.25484649,42201.0,42194.0,0.25046853]
["bitfinex","BTCUSD",1644190135013,0.33676456,42202.0,42194.0,0.30046853]
["bitfinex","BTCUSD",1644190135014,0.09852602,42202.0,42194.0,0.30046853]
["bitfinex","BTCUSD",1644190135228,0.001,42204.0,42196.0,0.330681]
["bitfinex","BTCUSD",1644190135428,0.001,42204.0,42196.0,0.380681]
["bitfinex","BTCUSD",1644190135628,0.001,42204.0,42197.0,0.330681]
["bitfinex","BTCUSD",1644190135827,0.001,42204.0,42201.0,0.22102181]
["bitfinex","BTCUSD",1644190136029,0.30117976,42207.0,42201.0,0.22102181]
["bitfinex","BTCUSD",1644190136228,0.229301,42206.0,42201.0,0.22102181]
["bitfinex","BTCUSD",1644190136429,0.24258073,42209.0,42201.0,0.22102181]
["bitfinex","BTCUSD",1644190136634,0.24258073,42209.0,42201.0,0.27102181]
["bitfinex","BTCUSD",1644190136831,0.01994566,42209.0,42203.0,0.05]
["bitfinex","BTCUSD",1644190137034,0.01994566,42209.0,42204.0,0.374081]
["bitfinex","BTCUSD",1644190137231,0.002,42214.0,42206.0,0.330681]
["bitfinex","BTCUSD",1644190137431,0.002,42214.0,42208.0,0.01994566]
["bitfinex","BTCUSD",1644190138030,0.002,42214.0,42208.0,0.06334566]
["bitfinex","BTCUSD",1644190138230,0.22269964,42212.0,42208.0,0.06334566]
["bitfinex","BTCUSD",1644190138429,0.35960575,42211.0,42208.0,0.06334566]
["bitfinex","BTCUSD",1644190138831,1.25,42210.0,42208.0,6.06e-06]
["bitfinex","BTCUSD",1644190139102,1.25,42210.0,42202.0,0.00198453]
["bitfinex","BTCUSD",1644190139103,0.60923946,42209.0,42202.0,0.00198453]
["bitfinex","BTCUSD",1644190139307,0.60923946,42209.0,42202.0,0.00226103]
["bitfinex","BTCUSD",1644190139308,0.53578512,42209.0,42202.0,0.00226103]
["bitfinex","BTCUSD",1644190139496,0.52578512,42209.0,42202.0,0.00226103]
["bitfinex","BTCUSD",1644190139699,0.66918512,42209.0,42202.0,0.00226103]
["bitfinex","BTCUSD",1644190139896,0.22157734,42205.0,42202.0,0.0002765]
["bitfinex","BTCUSD",1644190140095,0.22157734,42205.0,42201.0,0.286366]
["bitfinex","BTCUSD",1644190140096,0.31279639,42203.0,42201.0,0.286366]
["bitfinex","BTCUSD",1644190140297,0.219326,42202.0,42201.0,0.286366]
["bitfinex","BTCUSD",1644190140495,0.22157734,42205.0,42201.0,0.286366]
["bitfinex","BTCUSD",1644190140496,0.26079827,42205.0,42201.0,0.286366]
["bitfinex","BTCUSD",1644190140795,0.05,42202.0,42186.0,0.0002765]
["bitfinex","BTCUSD",1644190141001,0.05,42191.0,42186.0,0.0002765]
["bitfinex","BTCUSD",1644190141197,0.3399909,42201.0,42184.0,0.25846924]
["bitfinex","BTCUSD",1644190141198,0.23252644,42190.0,42184.0,0.25846924]
["bitfinex","BTCUSD",1644190141396,0.23252644,42190.0,42170.0,0.7516425]
["bitfinex","BTCUSD",1644190141598,0.23252644,42190.0,42171.0,0.0002765]
["bitfinex","BTCUSD",1644190141795,0.22752644,42190.0,42171.0,0.0002765]
["bitfinex","BTCUSD",1644190142001,0.4862497,42190.0,42172.0,0.330533]
["bitfinex","BTCUSD",1644190142196,0.4862497,42190.0,42170.0,0.7516425]
["bitfinex","BTCUSD",1644190142397,0.4862497,42190.0,42176.0,0.26202854]
["bitfinex","BTCUSD",1644190143030,0.50711433,42190.0,42176.0,0.26202854]
["bitfinex","BTCUSD",1644190143333,0.53497233,42189.0,42176.0,0.26202854]
["bitfinex","BTCUSD",1644190143530,0.63340531,42189.0,42176.0,0.26202854]
["bitfinex","BTCUSD",1644190143733,0.63340531,42189.0,42181.0,0.00054147]
["bitfinex","BTCUSD",1644190144331,0.63340531,42189.0,42183.0,0.26583718]
["bitfinex","BTCUSD",1644190144332,0.62840531,42189.0,42183.0,0.26583718]
["bitfinex","BTCUSD",1644190144934,0.62840531,42189.0,42184.0,0.00054144]
["bitfinex","BTCUSD",1644190145432,0.62840531,42189.0,42184.0,0.00081794]
["bitfinex","BTCUSD",1644190145836,0.72840531,42189.0,42184.0,0.0002765]
["bitfinex","BTCUSD",1644190146034,0.72840531,42189.0,42184.0,0.00054143]
["bitfinex","BTCUSD",1644190146233,0.72840531,42189.0,42183.0,0.22054143]
["bitfinex","BTCUSD",1644190146486,0.28067236,42190.0,42183.0,0.22054143]
["bitfinex","BTCUSD",1644190146487,0.0219491,42190.0,42183.0,0.22054143]
["bitfinex","BTCUSD",1644190146686,0.0219491,42190.0,42184.0,0.05]
["bitfinex","BTCUSD",1644190146888,0.0219491,42190.0,42186.0,0.330533]
["bitfinex","BTCUSD",1644190147091,0.0219491,42190.0,42187.0,0.330533]
["bitfinex","BTCUSD",1644190147288,0.0219491,42190.0,42184.0,0.26006579]
["bitfinex","BTCUSD",1644190147589,0.04093976,42190.0,42185.0,0.3308095]
["bitfinex","BTCUSD",1644190147788,0.04093976,42190.0,42185.0,0.330533]
["bitfinex","BTCUSD",1644190147987,0.04093976,42190.0,42185.0,0.3308095]
["bitfinex","BTCUSD",1644190148188,0.04093976,42190.0,42185.0,0.0002765]
["bitfinex","BTCUSD",1644190148400,0.22753468,42202.0,42189.0,0.04816403]
["bitfinex","BTCUSD",1644190148597,0.002,42214.0,42198.0,0.2614723]
["bitfinex","BTCUSD",1644190148598,0.00032988,42199.0,42198.0,0.2614723]
["bitfinex","BTCUSD",1644190148791,0.00032988,42199.0,42198.0,0.98398457]
["bitfinex","BTCUSD",1644190149190,0.00032988,42199.0,42198.0,1.03398457]
["bitfinex","BTCUSD",1644190149595,0.002,42214.0,42200.0,0.330533]
["bitfinex","BTCUSD",1644190149794,0.00032996,42201.0,42200.0,0.480533]
["bitfinex","BTCUSD",1644190149993,0.00032996,42201.0,42200.0,0.87405444]
["bitfinex","BTCUSD",1644190150236,0.00032996,42201.0,42200.0,0.86805444]
["bitfinex","BTCUSD",1644190150431,0.19830772,42214.0,42201.0,1.25]
["bitfinex","BTCUSD",1644190150630,0.19830772,42214.0,42202.0,0.373933]
["bitfinex","BTCUSD",1644190150830,0.19830772,42214.0,42203.0,0.31064683]
["bitfinex","BTCUSD",1644190151031,0.19830772,42214.0,42205.0,0.05]
["bitfinex","BTCUSD",1644190151233,0.19830772,42214.0,42206.0,0.0434]
["bitfinex","BTCUSD",1644190151432,0.24830772,42214.0,42206.0,0.0434]
["bitfinex","BTCUSD",1644190151633,0.24830772,42214.0,42206.0,0.0436765]
["bitfinex","BTCUSD",1644190151834,0.05,42211.0,42206.0,0.0434]
["bitfinex","BTCUSD",1644190152034,0.24830772,42214.0,42206.0,0.0434]
["bitfinex","BTCUSD",1644190152237,0.28300624,42210.0,42206.0,0.0434]
["bitfinex","BTCUSD",1644190152434,0.28300624,42210.0,42206.0,0.0436765]
["bitfinex","BTCUSD",1644190152634,0.28300624,42210.0,42205.0,0.22238506]
["bitfinex","BTCUSD",1644190153034,0.002,42214.0,42205.0,0.22238506]
["bitfinex","BTCUSD",1644190153234,0.002,42214.0,42206.0,0.380533]
["bitfinex","BTCUSD",1644190153435,0.00034448,42210.0,42208.0,0.330533]
["bitfinex","BTCUSD",1644190153839,0.00034448,42210.0,42206.0,0.0002765]
["bitfinex","BTCUSD",1644190153840,0.05,42209.0,42206.0,0.0002765]
["bitfinex","BTCUSD",1644190154083,0.05,42209.0,42205.0,0.0002765]
["bitfinex","BTCUSD",1644190154280,0.05,42209.0,42201.0,0.01865397]
["bitfinex","BTCUSD",1644190154683,0.05,42209.0,42201.0,0.26203065]
["bitfinex","BTCUSD",1644190154684,0.29719333,42205.0,42201.0,0.26203065]
["bitfinex","BTCUSD",1644190154985,0.14857345,42209.0,42201.0,0.01865397]
["bitfinex","BTCUSD",1644190155282,0.09857345,42209.0,42199.0,0.0002765]
["bitfinex","BTCUSD",1644190155481,0.09857345,42209.0,42198.0,0.01989705]
["bitfinex","BTCUSD",1644190155682,0.09857345,42209.0,42198.0,0.01962055]
["bitfinex","BTCUSD",1644190155882,0.00034039,42206.0,42198.0,0.01962055]
["bitfinex","BTCUSD",1644190156581,0.00034039,42206.0,42204.0,0.2272945]
["bitfinex","BTCUSD",1644190156781,0.5397583,42208.0,42199.0,0.0002765]
["bitfinex","BTCUSD",1644190156782,0.34979015,42208.0,42199.0,0.0002765]
["bitfinex","BTCUSD",1644190156982,0.34979015,42208.0,42198.0,0.01962055]
["bitfinex","BTCUSD",1644190156983,0.05,42204.0,42198.0,0.01989705]
["bitfinex","BTCUSD",1644190157183,0.05,42204.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190157184,0.20517434,42200.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190157384,0.21354885,42204.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190157587,0.00034039,42204.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190157837,0.32203575,42203.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190158037,0.05,42201.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190158241,0.48545134,42203.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190158242,0.16375598,42203.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190158535,0.00034039,42203.0,42198.0,0.02156758]
["bitfinex","BTCUSD",1644190158934,0.00034039,42203.0,42198.0,0.26156758]
["bitfinex","BTCUSD",1644190159238,0.26539149,42206.0,42198.0,0.29]
["bitfinex","BTCUSD",1644190159435,0.26539149,42206.0,42199.0,0.22170874]
["bitfinex","BTCUSD",1644190159436,0.00034131,42203.0,42199.0,0.22170874]
["bitfinex","BTCUSD",1644190159635,0.00034131,42203.0,42199.0,0.55251824]
["bitfinex","BTCUSD",1644190159836,0.00034131,42203.0,42199.0,0.27170874]
["bitfinex","BTCUSD",1644190160037,0.00034131,42203.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190160244,0.05,42199.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190160739,0.41510703,42199.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190160936,0.76288987,42199.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190161137,1.07605282,42199.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190161777,1.02605282,42199.0,42198.0,0.24]
["bitfinex","BTCUSD",1644190162383,1.02605282,42199.0,42194.0,0.0002765]
["bitfinex","BTCUSD",1644190162581,1.02605282,42199.0,42193.0,0.02210863]
["bitfinex","BTCUSD",1644190162884,0.05,42194.0,42193.0,0.02210863]
["bitfinex","BTCUSD",1644190163081,0.05,42194.0,42193.0,0.02183213]
["bitfinex","BTCUSD",1644190163282,0.05,42194.0,42192.0,0.00048289]
["bitfinex","BTCUSD",1644190164086,0.22520826,42195.0,42189.0,0.0002765]
["bitfinex","BTCUSD",1644190164286,0.09849588,42195.0,42191.0,0.00048289]
["bitfinex","BTCUSD",1644190164483,0.09849588,42195.0,42192.0,0.330533]
["bitfinex","BTCUSD",1644190164683,0.05,42202.0,42193.0,0.29173487]
["bitfinex","BTCUSD",1644190164884,0.05,42202.0,42192.0,0.05]
["bitfinex","BTCUSD",1644190165084,0.52748362,42202.0,42193.0,0.23094602]
["bitfinex","BTCUSD",1644190165335,0.14015366,42211.0,42193.0,0.23122252]
["bitfinex","BTCUSD",1644190165542,0.14015366,42211.0,42193.0,0.28094602]
["bitfinex","BTCUSD",1644190165543,0.00010261,42203.0,42193.0,0.28094602]
["bitfinex","BTCUSD",1644190165834,0.05,42200.0,42194.0,0.6333276]
["bitfinex","BTCUSD",1644190166232,0.05010261,42203.0,42194.0,0.6336041]
["bitfinex","BTCUSD",1644190166436,0.26347547,42202.0,42194.0,0.3308095]
["bitfinex","BTCUSD",1644190166633,0.05,42203.0,42194.0,0.0002765]
["bitfinex","BTCUSD",1644190166834,0.34251646,42203.0,42193.0,0.23094602]
["bitfinex","BTCUSD",1644190167033,0.34251646,42203.0,42193.0,0.25221952]
["bitfinex","BTCUSD",1644190167636,0.21471031,42201.0,42193.0,0.25221952]
["bitfinex","BTCUSD",1644190168239,0.34251646,42203.0,42193.0,0.30221952]
["bitfinex","BTCUSD",1644190168636,0.34251646,42203.0,42193.0,0.0712735]
["bitfinex","BTCUSD",1644190168843,0.34251646,42203.0,42193.0,0.0212735]
["bitfinex","BTCUSD",1644190168844,0.05,42196.0,42193.0,0.0212735]
["bitfinex","BTCUSD",1644190169285,0.05,42196.0,42192.0,0.02101479]
["bitfinex","BTCUSD",1644190169985,0.05,42196.0,42192.0,0.02048941]
["bitfinex","BTCUSD",1644190170185,0.43208958,42196.0,42192.0,0.02102274]
["bitfinex","BTCUSD",1644190170585,0.29515521,42201.0,42193.0,0.24]
["bitfinex","BTCUSD",1644190170889,0.29515521,42201.0,42193.0,0.2402765]
["bitfinex","BTCUSD",1644190171487,0.54674261,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1644190171686,0.54674261,42201.0,42194.0,0.0002765]
["bitfinex","BTCUSD",1644190171885,0.2515874,42201.0,42193.0,0.2402765]
["bitfinex","BTCUSD",1644190172484,0.2515874,42201.0,42198.0,0.1991504]
["bitfinex","BTCUSD",1644190172739,0.59299799,42201.0,42198.0,0.1991504]
["bitfinex","BTCUSD",1644190172930,0.59299799,42201.0,42194.0,0.0002765]
["bitfinex","BTCUSD",1644190173133,0.35122568,42200.0,42193.0,0.2402765]
["bitfinex","BTCUSD",1644190173332,0.16336261,42200.0,42193.0,0.2402765]
["bitfinex","BTCUSD",1644190173832,0.20653582,42194.0,42193.0,0.24]
["bitfinex","BTCUSD",1644190174032,0.73372166,42194.0,42193.0,0.24]
["bitfinex","BTCUSD",1644190176899,1.37450636,42193.0,42189.0,0.0002765]
["bitfinex","BTCUSD",1644190177199,1.37450636,42193.0,42175.0,0.15236236]
["bitfinex","BTCUSD",1644190177200,0.0434,42192.0,42175.0,0.15236236]
["bitfinex","BTCUSD",1644190177397,0.0434,42192.0,42185.0,0.00027657]
["bitfinex","BTCUSD",1644190177398,0.01891977,42189.0,42185.0,0.00027657]
["bitfinex","BTCUSD",1644190177596,0.0434,42188.0,42172.0,0.00027657]
["bitfinex","BTCUSD",1644190177798,0.25766603,42179.0,42172.0,0.00027657]
["bitfinex","BTCUSD",1644190177996,0.53236035,42187.0,42179.0,0.45545708]
["bitfinex","BTCUSD",1644190177997,0.43055191,42187.0,42179.0,0.45545708]
["bitfinex","BTCUSD",1644190178200,0.27519066,42186.0,42179.0,0.45545708]
["bitfinex","BTCUSD",1644190178499,0.27519066,42186.0,42180.0,0.05]
["bitfinex","BTCUSD",1644190178900,0.27519066,42186.0,42180.0,0.05027657]
["bitfinex","BTCUSD",1644190179099,0.53110808,42186.0,42180.0,0.05027657]
["bitfinex","BTCUSD",1644190179297,0.63110808,42186.0,42180.0,0.00027657]
["bitfinex","BTCUSD",1644190179497,0.63110808,42186.0,42179.0,0.45573365]
["bitfinex","BTCUSD",1644190180333,0.63110808,42186.0,42179.0,0.45545708]
["bitfinex","BTCUSD",1644190181130,0.63110808,42186.0,42180.0,0.00054839]
["bitfinex","BTCUSD",1644190181331,0.63110808,42186.0,42180.0,0.00082496]
["bitfinex","BTCUSD",1644190182132,0.63110808,42186.0,42180.0,0.00027657]
["bitfinex","BTCUSD",1644190182332,0.63110808,42186.0,42181.0,0.00054839]
["bitfinex","BTCUSD",1644190182532,0.0593,42185.0,42181.0,0.00054839]
["bitfinex","BTCUSD",1644190182832,0.05930067,42184.0,42181.0,0.00054839]
["bitfinex","BTCUSD",1644190183233,0.0593,42185.0,42182.0,0.05]
["bitfinex","BTCUSD",1644190183433,0.27519066,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644190183434,0.23179066,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1644190184082,0.23179066,42186.0,42180.0,0.00027657]
["bitfinex","BTCUSD",1644190184280,0.21252177,42183.0,42179.0,0.69545708]
["bitfinex","BTCUSD",1644190185080,0.3343881,42185.0,42179.0,0.69545708]
["bitfinex","BTCUSD",1644190185681,0.4343881,42185.0,42179.0,0.69545708]
["bitfinex","BTCUSD",1644190185982,0.20625757,42183.0,42180.0,0.00054904]
["bitfinex","BTCUSD",1644190186184,0.20625757,42183.0,42180.0,0.00082561]
["bitfinex","BTCUSD",1644190186380,0.20625757,42183.0,42180.0,0.00054904]
["bitfinex","BTCUSD",1644190186983,0.3343881,42185.0,42179.0,0.69545708]
["bitfinex","BTCUSD",1644190187281,0.51938837,42186.0,42179.0,0.69600612]
["bitfinex","BTCUSD",1644190187282,0.54117765,42186.0,42179.0,0.69600612]
["bitfinex","BTCUSD",1644190187481,0.25357994,42186.0,42179.0,0.69600612]
["bitfinex","BTCUSD",1644190187936,0.20310363,42185.0,42179.0,0.69600612]
["bitfinex","BTCUSD",1644190188137,0.20310363,42185.0,42179.0,0.69545708]
["bitfinex","BTCUSD",1644190188334,0.20310363,42185.0,42180.0,0.00054903]
["bitfinex","BTCUSD",1644190188536,0.20310363,42185.0,42180.0,0.0008256]
["bitfinex","BTCUSD",1644190188736,0.52929554,42186.0,42180.0,0.0008256]
["bitfinex","BTCUSD",1644190189142,0.54836523,42186.0,42180.0,0.0008256]
["bitfinex","BTCUSD",1644190189337,0.54836523,42186.0,42180.0,0.00027657]
["bitfinex","BTCUSD",1644190189538,0.64836523,42186.0,42181.0,0.00054903]
["bitfinex","BTCUSD",1644190189738,0.54836523,42186.0,42181.0,0.00054903]
["bitfinex","BTCUSD",1644190189938,0.50750626,42186.0,42184.0,0.19134769]
["bitfinex","BTCUSD",1644190192785,0.50250626,42186.0,42184.0,0.19134769]
["bitfinex","BTCUSD",1644190193786,0.22679066,42186.0,42184.0,0.19134769]
["bitfinex","BTCUSD",1644190194193,0.1835104,42194.0,42186.0,0.95]
["bitfinex","BTCUSD",1644190194395,0.118594,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1644190194396,0.00041874,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1644190194593,0.00041874,42195.0,42194.0,0.63133466]
["bitfinex","BTCUSD",1644190194891,0.00041874,42195.0,42194.0,0.330533]
["bitfinex","BTCUSD",1644190195332,0.30007146,42205.0,42194.0,0.330533]
["bitfinex","BTCUSD",1644190195533,0.30007146,42205.0,42194.0,0.19033103]
["bitfinex","BTCUSD",1644190195735,0.00041882,42197.0,42195.0,0.330533]
["bitfinex","BTCUSD",1644190196231,0.00041882,42197.0,42193.0,0.05]
["bitfinex","BTCUSD",1644190196633,0.18224765,42196.0,42189.0,0.01958888]
["bitfinex","BTCUSD",1644190196833,0.50049642,42196.0,42189.0,0.02009214]
["bitfinex","BTCUSD",1644190197035,0.48798484,42195.0,42189.0,0.02009214]
["bitfinex","BTCUSD",1644190197232,0.28224765,42196.0,42189.0,0.02009214]
["bitfinex","BTCUSD",1644190197433,0.18224765,42196.0,42189.0,0.02009214]
["bitfinex","BTCUSD",1644190197835,0.18224765,42196.0,42189.0,0.01958888]
["bitfinex","BTCUSD",1644190198032,0.18224765,42196.0,42189.0,0.02009348]
["bitfinex","BTCUSD",1644190198233,0.00041882,42195.0,42189.0,0.02009348]
["bitfinex","BTCUSD",1644190198435,0.00041882,42195.0,42190.0,0.25486585]
["bitfinex","BTCUSD",1644190198734,0.00041882,42195.0,42192.0,0.05]
["bitfinex","BTCUSD",1644190198980,0.32775991,42200.0,42193.0,0.330533]
["bitfinex","BTCUSD",1644190199281,0.00041882,42195.0,42190.0,0.25486585]
["bitfinex","BTCUSD",1644190199481,0.00041882,42195.0,42194.0,0.330533]
["bitfinex","BTCUSD",1644190200183,0.19220971,42203.0,42194.0,0.380533]
["bitfinex","BTCUSD",1644190200386,0.04961407,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1644190200781,0.02134562,42208.0,42206.0,0.09922814]
["bitfinex","BTCUSD",1644190200981,0.23297827,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1644190201180,0.2705165,42204.0,42201.0,0.05]
["bitfinex","BTCUSD",1644190201381,0.2705165,42204.0,42197.0,0.20033616]
["bitfinex","BTCUSD",1644190201580,0.02134562,42208.0,42197.0,0.20033616]
["bitfinex","BTCUSD",1644190201783,0.02134562,42208.0,42203.0,0.05]
["bitfinex","BTCUSD",1644190201784,0.00041882,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1644190201983,0.00041882,42206.0,42200.0,0.330533]
["bitfinex","BTCUSD",1644190202183,0.00041882,42206.0,42196.0,0.3358168]
["bitfinex","BTCUSD",1644190202388,0.00041882,42206.0,42190.0,0.01993015]
["bitfinex","BTCUSD",1644190202583,0.059281,42204.0,42190.0,0.01993015]
["bitfinex","BTCUSD",1644190202837,0.07509222,42198.0,42190.0,0.01993015]
["bitfinex","BTCUSD",1644190203241,0.5279376,42200.0,42190.0,0.23009162]
["bitfinex","BTCUSD",1644190203538,0.5279376,42200.0,42190.0,0.21016147]
["bitfinex","BTCUSD",1644190203937,0.5279376,42200.0,42190.0,0.02010171]
["bitfinex","BTCUSD",1644190204137,0.00042022,42197.0,42190.0,0.02010171]
["bitfinex","BTCUSD",1644190204737,0.00042022,42197.0,42191.0,0.05]
["bitfinex","BTCUSD",1644190204942,0.29368768,42200.0,42191.0,0.05]
["bitfinex","BTCUSD",1644190205140,0.29368768,42200.0,42190.0,0.31010171]
["bitfinex","BTCUSD",1644190205339,0.00042022,42196.0,42190.0,0.29]
["bitfinex","BTCUSD",1644190205540,0.00042022,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1644190205740,0.00042022,42196.0,42195.0,0.59545394]
["bitfinex","BTCUSD",1644190206143,0.23710664,42210.0,42196.0,1.05]
["bitfinex","BTCUSD",1644190206488,0.23710664,42210.0,42200.0,0.05]
["bitfinex","BTCUSD",1644190206489,0.20306062,42208.0,42200.0,0.05]
["bitfinex","BTCUSD",1644190206687,0.37992236,42207.0,42200.0,0.05]
["bitfinex","BTCUSD",1644190207287,0.37992236,42207.0,42204.0,0.19730824]
["bitfinex","BTCUSD",1644190207887,0.37992236,42207.0,42200.0,0.05]
["bitfinex","BTCUSD",1644190208286,0.37992236,42207.0,42196.0,0.05]
["bitfinex","BTCUSD",1644190208287,0.025,42205.0,42196.0,0.05]
["bitfinex","BTCUSD",1644190208487,0.37992236,42207.0,42196.0,0.05]
["bitfinex","BTCUSD",1644190208488,0.2171339,42210.0,42204.0,0.025]
["bitfinex","BTCUSD",1644190208689,0.2171339,42210.0,42209.0,0.025]
["bitfinex","BTCUSD",1644190208889,0.02040886,42215.0,42209.0,0.27000218]
["bitfinex","BTCUSD",1644190209088,0.02040886,42215.0,42212.0,0.025]
["bitfinex","BTCUSD",1644190209293,0.02371,42213.0,42212.0,0.03519546]
["bitfinex","BTCUSD",1644190209595,0.004,42216.0,42213.0,1.05]
["bitfinex","BTCUSD",1644190209790,0.02016859,42218.0,42216.0,0.55]
["bitfinex","BTCUSD",1644190209989,0.001,42220.0,42217.0,0.58804032]
["bitfinex","BTCUSD",1644190210259,0.001,42220.0,42219.0,0.355533]
["bitfinex","BTCUSD",1644190210445,0.05035057,42224.0,42220.0,0.5]
["bitfinex","BTCUSD",1644190210645,0.002,42224.0,42223.0,0.025]
["bitfinex","BTCUSD",1644190210944,0.003,42230.0,42223.0,0.355533]
["bitfinex","BTCUSD",1644190211144,0.0001758,42228.0,42223.0,0.355533]
["bitfinex","BTCUSD",1644190211344,0.0001758,42228.0,42227.0,0.025]
["bitfinex","BTCUSD",1644190211557,0.004,42239.0,42230.0,0.45]
["bitfinex","BTCUSD",1644190211746,0.002,42243.0,42237.0,0.025]
["bitfinex","BTCUSD",1644190211946,0.1475027,42250.0,42237.0,0.025]
["bitfinex","BTCUSD",1644190211947,0.001,42250.0,42238.0,0.0434]
["bitfinex","BTCUSD",1644190212148,0.001,42250.0,42248.0,0.025]
["bitfinex","BTCUSD",1644190212345,0.002,42250.0,42249.0,0.025]
["bitfinex","BTCUSD",1644190212545,0.001,42256.0,42250.0,1.25]
["bitfinex","BTCUSD",1644190212751,0.059185,42273.0,42256.0,0.330533]
["bitfinex","BTCUSD",1644190212752,0.025,42260.0,42256.0,0.330533]
["bitfinex","BTCUSD",1644190212945,0.026,42261.0,42251.0,0.5934]
["bitfinex","BTCUSD",1644190212946,0.021,42261.0,42259.0,0.330533]
["bitfinex","BTCUSD",1644190213147,0.18914283,42273.0,42260.0,0.33236397]
["bitfinex","BTCUSD",1644190213348,0.18914283,42273.0,42254.0,0.05]
["bitfinex","BTCUSD",1644190213349,0.05,42265.0,42255.0,0.36383847]
["bitfinex","BTCUSD",1644190213553,0.05,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1644190213747,1.25,42272.0,42254.0,0.05]
["bitfinex","BTCUSD",1644190213748,0.28517266,42257.0,42254.0,0.049]
["bitfinex","BTCUSD",1644190213985,0.03,42255.0,42250.0,0.42]
["bitfinex","BTCUSD",1644190214286,0.21583579,42251.0,42250.0,0.42]
["bitfinex","BTCUSD",1644190214489,0.21583579,42251.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190214490,0.8554388,42251.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190214687,0.8254388,42251.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190214882,0.9554388,42251.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190215083,0.07386181,42254.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190215084,0.00012864,42253.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190215290,0.03012864,42253.0,42250.0,0.43019546]
["bitfinex","BTCUSD",1644190215783,0.03012864,42253.0,42250.0,0.67019546]
["bitfinex","BTCUSD",1644190215982,0.13506091,42257.0,42251.0,0.25985623]
["bitfinex","BTCUSD",1644190215983,0.36492427,42257.0,42251.0,0.25985623]
["bitfinex","BTCUSD",1644190216184,0.13506091,42257.0,42251.0,0.25985623]
["bitfinex","BTCUSD",1644190216386,0.00042025,42254.0,42252.0,0.380043]
["bitfinex","BTCUSD",1644190216585,0.00042025,42254.0,42253.0,0.330043]
["bitfinex","BTCUSD",1644190217184,0.03,42257.0,42253.0,0.330043]
["bitfinex","BTCUSD",1644190217384,0.14428239,42265.0,42253.0,0.330043]
["bitfinex","BTCUSD",1644190217584,0.00042025,42256.0,42255.0,0.21611081]
["bitfinex","BTCUSD",1644190217844,0.00042025,42256.0,42255.0,0.59615381]
["bitfinex","BTCUSD",1644190218040,0.00042025,42256.0,42255.0,0.900526]
["bitfinex","BTCUSD",1644190218437,0.14428239,42265.0,42255.0,0.59615381]
["bitfinex","BTCUSD",1644190218637,0.20948744,42262.0,42255.0,0.26611081]
["bitfinex","BTCUSD",1644190218839,0.00042025,42258.0,42256.0,0.330043]
["bitfinex","BTCUSD",1644190219239,0.17476437,42257.0,42251.0,0.02]
["bitfinex","BTCUSD",1644190219637,0.11012994,42252.0,42251.0,0.02]
["bitfinex","BTCUSD",1644190219847,0.11012994,42252.0,42251.0,0.03019546]
["bitfinex","BTCUSD",1644190219848,0.45254815,42252.0,42251.0,0.03019546]
["bitfinex","BTCUSD",1644190220039,0.72813027,42252.0,42251.0,0.03019546]
["bitfinex","BTCUSD",1644190220243,1.23019,42251.0,42219.0,0.05]
["bitfinex","BTCUSD",1644190220445,1.23019,42251.0,42209.0,0.05]
["bitfinex","BTCUSD",1644190220446,0.03,42222.0,42209.0,0.05]
["bitfinex","BTCUSD",1644190220644,0.20256118,42250.0,42197.0,0.008321]
["bitfinex","BTCUSD",1644190220645,0.03,42219.0,42197.0,0.008321]
["bitfinex","BTCUSD",1644190220841,0.0434,42218.0,42205.0,0.02]
["bitfinex","BTCUSD",1644190221038,0.0434,42218.0,42198.0,0.03]
["bitfinex","BTCUSD",1644190221241,1.92249222,42213.0,42210.0,0.02]
["bitfinex","BTCUSD",1644190221498,0.17374674,42212.0,42207.0,0.05]
["bitfinex","BTCUSD",1644190221695,0.21714674,42212.0,42207.0,0.05]
["bitfinex","BTCUSD",1644190222298,0.21725084,42212.0,42207.0,0.34478345]
["bitfinex","BTCUSD",1644190223198,0.21714674,42212.0,42207.0,0.34478345]
["bitfinex","BTCUSD",1644190223400,0.0434,42212.0,42211.0,0.02]
["bitfinex","BTCUSD",1644190223601,0.00034699,42212.0,42211.0,0.02]
["bitfinex","BTCUSD",1644190223799,1.92249222,42213.0,42211.0,0.02]
["bitfinex","BTCUSD",1644190223800,1.85238589,42213.0,42211.0,0.02]
["bitfinex","BTCUSD",1644190224197,1.85238589,42213.0,42207.0,0.40978345]
["bitfinex","BTCUSD",1644190224698,1.85238589,42213.0,42210.0,0.01043937]
["bitfinex","BTCUSD",1644190225738,1.85238589,42213.0,42210.0,0.03043937]
["bitfinex","BTCUSD",1644190225936,2.119435,42235.0,42211.0,1.25]
["bitfinex","BTCUSD",1644190225937,0.00012607,42214.0,42211.0,1.25]
["bitfinex","BTCUSD",1644190226137,0.5447982,42234.0,42213.0,0.350043]
["bitfinex","BTCUSD",1644190226338,0.20909674,42234.0,42225.0,0.02]
["bitfinex","BTCUSD",1644190226536,0.20909674,42234.0,42221.0,0.02]
["bitfinex","BTCUSD",1644190226736,0.23372171,42231.0,42221.0,0.02]
["bitfinex","BTCUSD",1644190226938,0.26453477,42232.0,42221.0,0.02]
["bitfinex","BTCUSD",1644190227139,0.26453477,42232.0,42221.0,0.26]
["bitfinex","BTCUSD",1644190227441,0.26453477,42232.0,42221.0,0.24]
["bitfinex","BTCUSD",1644190227642,0.03,42224.0,42221.0,0.24]
["bitfinex","BTCUSD",1644190228042,0.20520832,42228.0,42221.0,0.24]
["bitfinex","BTCUSD",1644190228542,0.110229,42243.0,42221.0,0.26]
["bitfinex","BTCUSD",1644190228543,0.14840534,42235.0,42221.0,0.26]
["bitfinex","BTCUSD",1644190228740,0.32262957,42242.0,42221.0,0.26]
["bitfinex","BTCUSD",1644190228741,0.51343021,42242.0,42234.0,0.02]
["bitfinex","BTCUSD",1644190228993,0.28606594,42241.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190229193,0.2093733,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190229392,0.2093733,42237.0,42236.0,0.02]
["bitfinex","BTCUSD",1644190229595,0.07101629,42230.0,42217.0,0.02]
["bitfinex","BTCUSD",1644190229795,0.03,42229.0,42220.0,0.05]
["bitfinex","BTCUSD",1644190229994,0.03,42229.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190230194,0.03,42226.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190230396,0.31459923,42232.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190230599,0.2649443,42232.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190230796,0.00041907,42226.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190230994,0.15597253,42233.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190231194,0.18597253,42233.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190231395,0.03,42233.0,42221.0,0.02003018]
["bitfinex","BTCUSD",1644190231596,0.19144949,42227.0,42221.0,0.055917]
["bitfinex","BTCUSD",1644190231795,0.19144949,42227.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190232194,0.03,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190233032,0.23058403,42228.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190233431,0.24293114,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190233633,0.03,42229.0,42221.0,0.070917]
["bitfinex","BTCUSD",1644190233834,0.03,42230.0,42221.0,0.070917]
["bitfinex","BTCUSD",1644190234033,0.31362123,42235.0,42221.0,0.070917]
["bitfinex","BTCUSD",1644190234034,0.03,42235.0,42228.0,0.02]
["bitfinex","BTCUSD",1644190234234,0.85754024,42240.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190234434,0.20053718,42238.0,42227.0,0.23819412]
["bitfinex","BTCUSD",1644190234635,0.26372966,42235.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190234835,0.28933628,42234.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190235033,0.3136148,42237.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190235235,0.21448235,42247.0,42235.0,0.02]
["bitfinex","BTCUSD",1644190235435,0.03,42240.0,42233.0,0.05]
["bitfinex","BTCUSD",1644190235838,0.28007812,42246.0,42226.0,0.330043]
["bitfinex","BTCUSD",1644190235839,0.03,42237.0,42226.0,0.330043]
["bitfinex","BTCUSD",1644190236034,0.48409506,42240.0,42230.0,0.26032363]
["bitfinex","BTCUSD",1644190236238,0.48409506,42240.0,42230.0,0.31032363]
["bitfinex","BTCUSD",1644190236484,0.03,42237.0,42230.0,0.31032363]
["bitfinex","BTCUSD",1644190236685,0.03,42234.0,42225.0,0.07]
["bitfinex","BTCUSD",1644190237285,0.03,42234.0,42225.0,0.08804065]
["bitfinex","BTCUSD",1644190237483,0.00041802,42237.0,42225.0,0.08804065]
["bitfinex","BTCUSD",1644190237683,0.45409506,42240.0,42228.0,0.21742773]
["bitfinex","BTCUSD",1644190237884,0.03,42238.0,42228.0,0.21742773]
["bitfinex","BTCUSD",1644190238084,0.00041802,42233.0,42225.0,0.06804065]
["bitfinex","BTCUSD",1644190238286,0.00041802,42233.0,42225.0,0.30804065]
["bitfinex","BTCUSD",1644190238489,0.00041802,42233.0,42226.0,0.330043]
["bitfinex","BTCUSD",1644190238884,0.00041802,42233.0,42229.0,0.02]
["bitfinex","BTCUSD",1644190239085,0.03,42238.0,42229.0,0.02]
["bitfinex","BTCUSD",1644190239286,0.00041802,42232.0,42230.0,0.330043]
["bitfinex","BTCUSD",1644190239890,0.001,42242.0,42234.0,0.01043937]
["bitfinex","BTCUSD",1644190240337,0.001,42242.0,42234.0,0.21230009]
["bitfinex","BTCUSD",1644190240338,0.22859958,42241.0,42234.0,0.21230009]
["bitfinex","BTCUSD",1644190240537,0.001,42242.0,42234.0,0.21230009]
["bitfinex","BTCUSD",1644190240742,0.001,42242.0,42241.0,0.02958198]
["bitfinex","BTCUSD",1644190240943,0.001,42242.0,42241.0,0.330043]
["bitfinex","BTCUSD",1644190241938,0.001,42242.0,42241.0,0.58982139]
["bitfinex","BTCUSD",1644190242839,0.001,42242.0,42239.0,0.02958198]
["bitfinex","BTCUSD",1644190243242,0.09598863,42240.0,42234.0,0.03205689]
["bitfinex","BTCUSD",1644190243443,0.09598863,42240.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190243444,0.02041802,42238.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190243843,0.2323757,42237.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190244284,0.54247944,42237.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190244683,0.58587944,42237.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190245087,0.35350374,42237.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190245284,0.24305089,42238.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190245285,0.02041802,42238.0,42236.0,0.02174305]
["bitfinex","BTCUSD",1644190245482,0.02041802,42238.0,42236.0,0.03218242]
["bitfinex","BTCUSD",1644190245682,0.02041802,42238.0,42236.0,0.01043937]
["bitfinex","BTCUSD",1644190247286,0.001,42242.0,42237.0,0.02958198]
["bitfinex","BTCUSD",1644190247746,0.02083499,42239.0,42237.0,0.02958198]
["bitfinex","BTCUSD",1644190247942,0.00041697,42239.0,42236.0,0.04002135]
["bitfinex","BTCUSD",1644190248142,0.001,42242.0,42237.0,1.580043]
["bitfinex","BTCUSD",1644190248342,0.001,42242.0,42241.0,0.35962498]
["bitfinex","BTCUSD",1644190248541,0.02041802,42249.0,42241.0,0.35962498]
["bitfinex","BTCUSD",1644190248739,0.26292638,42253.0,42241.0,0.35962498]
["bitfinex","BTCUSD",1644190248946,0.267829,42251.0,42241.0,0.02958198]
["bitfinex","BTCUSD",1644190249540,0.02041802,42249.0,42241.0,0.02958198]
["bitfinex","BTCUSD",1644190249738,0.0670226,42248.0,42241.0,0.02958198]
["bitfinex","BTCUSD",1644190249940,0.02041802,42248.0,42241.0,0.26181037]
["bitfinex","BTCUSD",1644190250139,0.267829,42251.0,42241.0,0.26181037]
["bitfinex","BTCUSD",1644190250539,0.267829,42251.0,42236.0,0.11043937]
["bitfinex","BTCUSD",1644190250540,1.25,42241.0,42233.0,0.02958198]
["bitfinex","BTCUSD",1644190250741,1.25,42241.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190250742,0.44227292,42240.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190250939,0.1617363,42240.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190251140,0.1617363,42240.0,42232.0,0.02958198]
["bitfinex","BTCUSD",1644190251141,0.02041802,42239.0,42232.0,0.02958198]
["bitfinex","BTCUSD",1644190251340,0.23871255,42235.0,42232.0,0.02958198]
["bitfinex","BTCUSD",1644190251595,0.02041802,42239.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190251789,0.26323242,42238.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190252392,0.02041802,42239.0,42229.0,0.25643462]
["bitfinex","BTCUSD",1644190252592,0.2641597,42238.0,42231.0,0.00055278]
["bitfinex","BTCUSD",1644190252794,0.02041802,42239.0,42231.0,0.00055278]
["bitfinex","BTCUSD",1644190252993,0.16143682,42240.0,42236.0,0.02958198]
["bitfinex","BTCUSD",1644190253194,0.00041588,42241.0,42236.0,0.02958198]
["bitfinex","BTCUSD",1644190253392,0.00041588,42241.0,42236.0,0.24509197]
["bitfinex","BTCUSD",1644190253592,0.02181037,42242.0,42230.0,0.02958198]
["bitfinex","BTCUSD",1644190253797,0.02181037,42242.0,42225.0,0.24716086]
["bitfinex","BTCUSD",1644190253798,0.02041802,42235.0,42231.0,0.0005528]
["bitfinex","BTCUSD",1644190253995,0.22442473,42234.0,42231.0,0.0005528]
["bitfinex","BTCUSD",1644190254398,0.00041593,42241.0,42233.0,0.02958198]
["bitfinex","BTCUSD",1644190254592,0.00041593,42241.0,42236.0,0.02958198]
["bitfinex","BTCUSD",1644190254791,0.02181037,42242.0,42236.0,0.02958198]
["bitfinex","BTCUSD",1644190254993,0.02181037,42242.0,42231.0,0.00055279]
["bitfinex","BTCUSD",1644190254994,0.00041591,42241.0,42231.0,0.00055279]
["bitfinex","BTCUSD",1644190255250,0.28047361,42232.0,42231.0,0.00055279]
["bitfinex","BTCUSD",1644190255743,0.28047361,42232.0,42231.0,0.01099216]
["bitfinex","BTCUSD",1644190255941,0.13238723,42234.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190256145,0.3716936,42241.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190256146,0.02041802,42238.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190256341,0.02041802,42238.0,42232.0,0.330043]
["bitfinex","BTCUSD",1644190257343,0.02041802,42238.0,42235.0,0.02958198]
["bitfinex","BTCUSD",1644190257542,0.00041589,42241.0,42236.0,0.330043]
["bitfinex","BTCUSD",1644190257745,0.00041589,42241.0,42237.0,0.330043]
["bitfinex","BTCUSD",1644190257942,0.02041802,42240.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190258144,0.02041802,42240.0,42231.0,0.23778996]
["bitfinex","BTCUSD",1644190258145,0.23627603,42241.0,42231.0,0.20820798]
["bitfinex","BTCUSD",1644190258342,0.23627603,42241.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190258343,0.02041802,42236.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190258542,0.51528556,42241.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190258743,0.30334055,42240.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190258988,0.20342837,42237.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190259588,0.20342837,42237.0,42231.0,0.01043937]
["bitfinex","BTCUSD",1644190259788,0.30010329,42240.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190259987,0.02041802,42240.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190260189,0.23468658,42234.0,42231.0,0.01083843]
["bitfinex","BTCUSD",1644190260390,0.02041802,42233.0,42231.0,0.25083843]
["bitfinex","BTCUSD",1644190260592,0.23468658,42234.0,42231.0,0.25083843]
["bitfinex","BTCUSD",1644190260788,0.20525227,42234.0,42231.0,0.24]
["bitfinex","BTCUSD",1644190260989,0.22506054,42236.0,42231.0,0.23]
["bitfinex","BTCUSD",1644190261189,0.22506054,42236.0,42232.0,0.01043937]
["bitfinex","BTCUSD",1644190261190,0.37858887,42233.0,42232.0,0.01043937]
["bitfinex","BTCUSD",1644190261393,1.25,42232.0,42224.0,0.00210245]
["bitfinex","BTCUSD",1644190261792,0.16486326,42231.0,42224.0,0.00210245]
["bitfinex","BTCUSD",1644190261994,0.16486326,42231.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190262190,0.22380306,42229.0,42222.0,0.05]
["bitfinex","BTCUSD",1644190262749,0.22380306,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190262750,0.02041802,42223.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190262937,0.26720306,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190263537,0.02041802,42227.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190263738,0.26720306,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190263941,0.02041802,42226.0,42223.0,0.20119957]
["bitfinex","BTCUSD",1644190264242,0.02041802,42229.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190264443,0.16486326,42231.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190264444,0.02041802,42225.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190264744,0.02041802,42224.0,42222.0,0.00042808]
["bitfinex","BTCUSD",1644190264938,0.22732968,42223.0,42222.0,0.00042808]
["bitfinex","BTCUSD",1644190265139,0.2688864,42224.0,42222.0,0.00042808]
["bitfinex","BTCUSD",1644190265540,0.2688864,42224.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190265740,0.2688864,42224.0,42221.0,0.05146957]
["bitfinex","BTCUSD",1644190266139,0.458841,42224.0,42221.0,0.05146957]
["bitfinex","BTCUSD",1644190266492,0.2688864,42224.0,42221.0,0.05146957]
["bitfinex","BTCUSD",1644190266892,0.2688864,42224.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190267093,0.35727862,42228.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190267592,0.19229214,42225.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190267993,0.02041802,42222.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190269998,0.04541802,42222.0,42221.0,0.050917]
["bitfinex","BTCUSD",1644190271035,0.04541802,42222.0,42219.0,0.00055195]
["bitfinex","BTCUSD",1644190271238,0.04541802,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190271439,0.39090752,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190271839,0.17193381,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190272841,0.08881802,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190273043,0.025,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190273638,0.04541802,42222.0,42221.0,0.10940573]
["bitfinex","BTCUSD",1644190278745,0.04541802,42222.0,42221.0,0.2994022]
["bitfinex","BTCUSD",1644190278945,0.04541802,42222.0,42216.0,0.0152148]
["bitfinex","BTCUSD",1644190278946,0.025,42222.0,42216.0,0.330043]
["bitfinex","BTCUSD",1644190279148,0.05,42232.0,42220.0,1.15]
["bitfinex","BTCUSD",1644190279346,0.05,42230.0,42221.0,0.67815961]
["bitfinex","BTCUSD",1644190279545,0.05,42222.0,42221.0,0.330043]
["bitfinex","BTCUSD",1644190279753,0.05,42222.0,42219.0,0.0005064]
["bitfinex","BTCUSD",1644190279754,0.27376512,42221.0,42219.0,0.0005064]
["bitfinex","BTCUSD",1644190280046,0.28377689,42220.0,42219.0,0.0005064]
["bitfinex","BTCUSD",1644190280247,0.28377689,42220.0,42209.0,0.01894853]
["bitfinex","BTCUSD",1644190280446,0.05,42220.0,42209.0,0.01894853]
["bitfinex","BTCUSD",1644190280645,0.24929117,42219.0,42209.0,0.01894853]
["bitfinex","BTCUSD",1644190281592,0.24929117,42219.0,42212.0,0.00048726]
["bitfinex","BTCUSD",1644190282191,0.05,42217.0,42212.0,0.00048726]
["bitfinex","BTCUSD",1644190282391,0.05,42215.0,42212.0,0.00048726]
["bitfinex","BTCUSD",1644190282590,0.05,42215.0,42210.0,0.330043]
["bitfinex","BTCUSD",1644190282794,0.24429117,42219.0,42212.0,0.00048725]
["bitfinex","BTCUSD",1644190282992,0.02079319,42223.0,42212.0,0.00048725]
["bitfinex","BTCUSD",1644190283197,0.02079319,42223.0,42214.0,0.05]
["bitfinex","BTCUSD",1644190283990,0.02079319,42223.0,42216.0,0.00048722]
["bitfinex","BTCUSD",1644190284190,0.26153336,42224.0,42216.0,0.00048722]
["bitfinex","BTCUSD",1644190284391,0.05,42220.0,42216.0,0.00048722]
["bitfinex","BTCUSD",1644190284891,0.05,42220.0,42214.0,0.05]
["bitfinex","BTCUSD",1644190285092,0.08738191,42222.0,42216.0,0.00050305]
["bitfinex","BTCUSD",1644190285346,0.24166242,42218.0,42216.0,0.00050305]
["bitfinex","BTCUSD",1644190285940,0.26154121,42217.0,42216.0,0.00050305]
["bitfinex","BTCUSD",1644190286142,0.21154121,42217.0,42209.0,0.24]
["bitfinex","BTCUSD",1644190286342,0.0772759,42215.0,42209.0,0.24]
["bitfinex","BTCUSD",1644190286541,0.21154121,42217.0,42209.0,0.24]
["bitfinex","BTCUSD",1644190286942,0.21107121,42217.0,42209.0,0.24]
["bitfinex","BTCUSD",1644190287541,0.13915613,42218.0,42209.0,0.570043]
["bitfinex","BTCUSD",1644190287741,0.0434,42219.0,42209.0,0.24]
["bitfinex","BTCUSD",1644190287946,0.0434,42219.0,42210.0,0.330043]
["bitfinex","BTCUSD",1644190288541,0.05,42224.0,42210.0,0.330043]
["bitfinex","BTCUSD",1644190288745,0.203222,42223.0,42212.0,0.00048276]
["bitfinex","BTCUSD",1644190288986,0.01919737,42226.0,42214.0,0.05]
["bitfinex","BTCUSD",1644190289186,0.01919737,42226.0,42214.0,0.109234]
["bitfinex","BTCUSD",1644190289588,0.34406589,42221.0,42214.0,0.159234]
["bitfinex","BTCUSD",1644190289988,0.34406589,42221.0,42217.0,0.00048272]
["bitfinex","BTCUSD",1644190290188,0.39406589,42221.0,42217.0,0.00048272]
["bitfinex","BTCUSD",1644190290992,0.26957118,42219.0,42214.0,0.05]
["bitfinex","BTCUSD",1644190291289,0.60146507,42223.0,42217.0,0.00048272]
["bitfinex","BTCUSD",1644190291893,0.59646507,42223.0,42217.0,0.00048272]
["bitfinex","BTCUSD",1644190292091,0.28041131,42223.0,42214.0,0.05]
["bitfinex","BTCUSD",1644190292289,0.059247,42222.0,42217.0,0.00048756]
["bitfinex","BTCUSD",1644190293337,0.05924,42226.0,42215.0,0.25273196]
["bitfinex","BTCUSD",1644190293538,0.30605065,42227.0,42217.0,0.00048756]
["bitfinex","BTCUSD",1644190293736,0.0003438,42228.0,42217.0,0.00048756]
["bitfinex","BTCUSD",1644190293937,0.21652882,42226.0,42217.0,0.00048756]
["bitfinex","BTCUSD",1644190294137,0.0003438,42228.0,42217.0,0.00048756]
["bitfinex","BTCUSD",1644190294339,0.0003438,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1644190294543,0.01866113,42230.0,42224.0,0.31705432]
["bitfinex","BTCUSD",1644190294740,0.01866113,42230.0,42227.0,0.05]
["bitfinex","BTCUSD",1644190294939,0.00034382,42228.0,42224.0,0.26705432]
["bitfinex","BTCUSD",1644190295140,0.00034382,42228.0,42227.0,0.05]
["bitfinex","BTCUSD",1644190295339,0.00034382,42228.0,42227.0,0.380043]
["bitfinex","BTCUSD",1644190295744,0.24340611,42237.0,42227.0,0.380043]
["bitfinex","BTCUSD",1644190295939,0.24340611,42237.0,42224.0,0.31705432]
["bitfinex","BTCUSD",1644190295940,0.00034049,42230.0,42224.0,0.31705432]
["bitfinex","BTCUSD",1644190296139,0.00034049,42230.0,42227.0,0.05]
["bitfinex","BTCUSD",1644190296338,0.00034049,42230.0,42227.0,0.168432]
["bitfinex","BTCUSD",1644190296597,0.00034049,42230.0,42228.0,0.330043]
["bitfinex","BTCUSD",1644190296897,0.20806659,42236.0,42227.0,0.168432]
["bitfinex","BTCUSD",1644190297096,0.00034049,42231.0,42224.0,0.109218]
["bitfinex","BTCUSD",1644190297296,0.00034049,42231.0,42227.0,0.05]
["bitfinex","BTCUSD",1644190297499,0.00034049,42231.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190297901,0.00034049,42231.0,42230.0,0.380043]
["bitfinex","BTCUSD",1644190298100,0.01817275,42243.0,42230.0,0.523443]
["bitfinex","BTCUSD",1644190298310,0.01817275,42243.0,42242.0,0.05]
["bitfinex","BTCUSD",1644190298501,0.01317275,42243.0,42242.0,0.25791733]
["bitfinex","BTCUSD",1644190298698,0.01317275,42243.0,42242.0,0.63796033]
["bitfinex","BTCUSD",1644190299200,0.001,42250.0,42242.0,0.63796033]
["bitfinex","BTCUSD",1644190299400,0.001,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1644190299602,0.00034055,42245.0,42243.0,0.330043]
["bitfinex","BTCUSD",1644190299800,0.00034055,42245.0,42244.0,0.380043]
["bitfinex","BTCUSD",1644190300247,0.00034055,42245.0,42244.0,0.430043]
["bitfinex","BTCUSD",1644190300443,0.001,42250.0,42244.0,0.430043]
["bitfinex","BTCUSD",1644190300643,0.001,42250.0,42247.0,0.059186]
["bitfinex","BTCUSD",1644190300848,0.001,42250.0,42248.0,0.330043]
["bitfinex","BTCUSD",1644190301041,0.001,42250.0,42248.0,0.380043]
["bitfinex","BTCUSD",1644190301244,0.001,42255.0,42249.0,0.05]
["bitfinex","BTCUSD",1644190301444,0.001,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1644190301643,0.001,42255.0,42253.0,0.58606706]
["bitfinex","BTCUSD",1644190301943,0.001,42255.0,42253.0,0.63606706]
["bitfinex","BTCUSD",1644190302143,0.01165181,42256.0,42255.0,0.330043]
["bitfinex","BTCUSD",1644190302342,0.01165181,42256.0,42255.0,0.340043]
["bitfinex","BTCUSD",1644190302542,0.01165181,42256.0,42255.0,0.390043]
["bitfinex","BTCUSD",1644190302944,0.01165181,42256.0,42255.0,0.340043]
["bitfinex","BTCUSD",1644190303146,0.01131126,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644190303349,0.21162821,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644190303544,0.01131126,42256.0,42255.0,0.01]
["bitfinex","BTCUSD",1644190303744,0.001,42257.0,42245.0,0.1434]
["bitfinex","BTCUSD",1644190303992,0.001,42257.0,42245.0,0.1]
["bitfinex","BTCUSD",1644190304191,0.001,42257.0,42246.0,0.059187]
["bitfinex","BTCUSD",1644190304393,0.001,42257.0,42245.0,0.05]
["bitfinex","BTCUSD",1644190304594,0.08786285,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1644190304794,0.0003682,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1644190305294,0.001,42257.0,42253.0,0.2396318]
["bitfinex","BTCUSD",1644190305494,0.20875652,42256.0,42253.0,0.2396318]
["bitfinex","BTCUSD",1644190305903,0.20875652,42256.0,42243.0,0.059192]
["bitfinex","BTCUSD",1644190305904,1.23963,42253.0,42243.0,0.059192]
["bitfinex","BTCUSD",1644190306103,1.23963,42253.0,42222.0,0.19716086]
["bitfinex","BTCUSD",1644190306104,0.08002039,42235.0,42222.0,0.19716086]
["bitfinex","BTCUSD",1644190306397,1.27674468,42249.0,42231.0,0.05]
["bitfinex","BTCUSD",1644190306398,0.23568537,42234.0,42231.0,0.05]
["bitfinex","BTCUSD",1644190306595,0.0434,42244.0,42231.0,0.05]
["bitfinex","BTCUSD",1644190306596,0.02132485,42241.0,42231.0,0.05]
["bitfinex","BTCUSD",1644190306796,0.02132485,42241.0,42233.0,0.05]
["bitfinex","BTCUSD",1644190307100,0.35498735,42239.0,42231.0,0.05]
["bitfinex","BTCUSD",1644190307751,0.35498735,42239.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190307941,0.22283373,42235.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190308143,0.28767241,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190308342,0.08609015,42233.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190308546,0.08609015,42233.0,42217.0,0.05]
["bitfinex","BTCUSD",1644190308745,0.19201849,42231.0,42219.0,0.05]
["bitfinex","BTCUSD",1644190308943,0.29201849,42231.0,42219.0,0.05]
["bitfinex","BTCUSD",1644190309143,0.28947065,42230.0,42221.0,0.35783384]
["bitfinex","BTCUSD",1644190309344,0.28610464,42231.0,42223.0,0.00055249]
["bitfinex","BTCUSD",1644190310146,0.34532864,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1644190310348,0.34532864,42231.0,42220.0,0.2036922]
["bitfinex","BTCUSD",1644190310546,0.34532864,42231.0,42225.0,0.00055247]
["bitfinex","BTCUSD",1644190310747,0.34532864,42231.0,42227.0,0.25213155]
["bitfinex","BTCUSD",1644190310946,0.159224,42231.0,42227.0,0.25213155]
["bitfinex","BTCUSD",1644190311154,0.1,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1644190311493,0.02132485,42241.0,42229.0,0.05]
["bitfinex","BTCUSD",1644190311691,0.05,42247.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190311692,0.0434,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190311891,0.22594354,42240.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190312093,0.22594354,42240.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190312693,0.1,42240.0,42235.0,0.21040509]
["bitfinex","BTCUSD",1644190313292,0.30839595,42240.0,42231.0,0.00055241]
["bitfinex","BTCUSD",1644190313891,0.30839595,42240.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190314292,0.53822091,42240.0,42232.0,0.25916244]
["bitfinex","BTCUSD",1644190314693,0.53822091,42240.0,42232.0,0.30916244]
["bitfinex","BTCUSD",1644190314895,0.08852319,42237.0,42231.0,0.00055242]
["bitfinex","BTCUSD",1644190315098,0.08852319,42237.0,42227.0,0.00220986]
["bitfinex","BTCUSD",1644190315099,0.35599929,42236.0,42227.0,0.00220986]
["bitfinex","BTCUSD",1644190315345,0.07259332,42230.0,42216.0,0.02097968]
["bitfinex","BTCUSD",1644190315546,0.33606355,42226.0,42216.0,0.02097968]
["bitfinex","BTCUSD",1644190315841,0.43606355,42226.0,42216.0,0.02097968]
["bitfinex","BTCUSD",1644190316043,0.52867319,42229.0,42220.0,0.05]
["bitfinex","BTCUSD",1644190316350,0.0434,42231.0,42216.0,0.02097968]
["bitfinex","BTCUSD",1644190316544,0.305,42230.0,42216.0,0.07097968]
["bitfinex","BTCUSD",1644190316742,0.30105893,42230.0,42222.0,0.00055249]
["bitfinex","BTCUSD",1644190316942,0.22120551,42229.0,42223.0,0.05]
["bitfinex","BTCUSD",1644190317145,0.0434,42231.0,42224.0,0.22255948]
["bitfinex","BTCUSD",1644190317546,0.0434,42231.0,42224.0,0.20755948]
["bitfinex","BTCUSD",1644190317942,0.1434,42231.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190318143,0.28747385,42230.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190318743,0.20321587,42229.0,42219.0,0.02130549]
["bitfinex","BTCUSD",1644190318994,0.20321587,42229.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190319993,0.20321587,42229.0,42220.0,0.20293531]
["bitfinex","BTCUSD",1644190320197,0.20321587,42229.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190320693,0.23747385,42230.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190321094,0.06173424,42232.0,42225.0,0.00051317]
["bitfinex","BTCUSD",1644190321292,0.0434,42231.0,42220.0,0.26215531]
["bitfinex","BTCUSD",1644190321496,0.0434,42231.0,42225.0,0.00050754]
["bitfinex","BTCUSD",1644190321693,0.17986642,42230.0,42225.0,0.00050754]
["bitfinex","BTCUSD",1644190322094,0.28969953,42227.0,42225.0,0.00050754]
["bitfinex","BTCUSD",1644190322295,0.3097542,42226.0,42225.0,0.00050754]
["bitfinex","BTCUSD",1644190322494,0.0434,42226.0,42219.0,0.02050255]
["bitfinex","BTCUSD",1644190322744,0.0434,42226.0,42224.0,0.00050755]
["bitfinex","BTCUSD",1644190323141,0.0434,42226.0,42224.0,0.22730359]
["bitfinex","BTCUSD",1644190323441,0.35115526,42232.0,42224.0,0.22730359]
["bitfinex","BTCUSD",1644190323442,0.29305724,42232.0,42224.0,0.22730359]
["bitfinex","BTCUSD",1644190323644,0.27125277,42237.0,42230.0,0.05]
["bitfinex","BTCUSD",1644190323844,0.17288617,42244.0,42225.0,0.05]
["bitfinex","BTCUSD",1644190324047,1.2586715,42242.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190324243,0.26506218,42241.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190324442,0.24006218,42241.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190324841,0.22506218,42241.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190325443,0.22506218,42241.0,42233.0,0.26938523]
["bitfinex","BTCUSD",1644190325744,0.49000469,42241.0,42231.0,0.0005075]
["bitfinex","BTCUSD",1644190325944,0.28107182,42232.0,42231.0,0.0005075]
["bitfinex","BTCUSD",1644190326144,0.3508575,42232.0,42230.0,0.01910984]
["bitfinex","BTCUSD",1644190326343,0.3508575,42232.0,42231.0,0.00050788]
["bitfinex","BTCUSD",1644190326603,0.61871087,42232.0,42231.0,0.00050788]
["bitfinex","BTCUSD",1644190326997,0.54892519,42232.0,42231.0,0.00050788]
["bitfinex","BTCUSD",1644190327197,0.60815519,42232.0,42230.0,0.01910984]
["bitfinex","BTCUSD",1644190327597,0.54892519,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190327798,0.17892519,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190328600,0.46988638,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190328998,0.47240245,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190329400,0.29347726,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190329603,0.59523759,42233.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190331344,0.35827835,42233.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190331545,0.14112526,42236.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190331753,0.2366,42248.0,42233.0,0.05]
["bitfinex","BTCUSD",1644190331946,1.46250653,42252.0,42235.0,0.05]
["bitfinex","BTCUSD",1644190332146,1.46250653,42252.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190332147,0.28268632,42249.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190332346,0.48545358,42238.0,42232.0,0.21108224]
["bitfinex","BTCUSD",1644190332547,0.28179307,42238.0,42232.0,0.21108224]
["bitfinex","BTCUSD",1644190332944,0.33179307,42238.0,42232.0,0.21108224]
["bitfinex","BTCUSD",1644190333144,0.19679825,42238.0,42232.0,0.21108224]
["bitfinex","BTCUSD",1644190333346,0.35181921,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1644190333547,0.1316355,42248.0,42232.0,0.48772689]
["bitfinex","BTCUSD",1644190333747,0.1316355,42248.0,42232.0,0.48845454]
["bitfinex","BTCUSD",1644190333748,0.1908425,42248.0,42232.0,0.48845454]
["bitfinex","BTCUSD",1644190333998,0.24197801,42243.0,42232.0,0.20905085]
["bitfinex","BTCUSD",1644190334198,0.08096274,42238.0,42232.0,0.20905085]
["bitfinex","BTCUSD",1644190334599,0.28381518,42235.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190334799,0.28381518,42235.0,42231.0,0.21050785]
["bitfinex","BTCUSD",1644190335205,0.4773196,42235.0,42231.0,0.21050785]
["bitfinex","BTCUSD",1644190335600,0.18465295,42234.0,42231.0,0.21050785]
["bitfinex","BTCUSD",1644190335801,0.19684969,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190335999,0.19684969,42232.0,42231.0,0.21050784]
["bitfinex","BTCUSD",1644190336801,0.19684969,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190337004,0.19644505,42232.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190338245,0.29310265,42234.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190339144,0.21486516,42234.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190339547,0.28381518,42235.0,42231.0,0.21]
["bitfinex","BTCUSD",1644190339858,0.17230286,42242.0,42232.0,0.28216332]
["bitfinex","BTCUSD",1644190340044,0.17230286,42242.0,42233.0,0.330043]
["bitfinex","BTCUSD",1644190340243,0.17230286,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1644190340445,0.7554,42252.0,42241.0,0.05]
["bitfinex","BTCUSD",1644190340646,0.7554,42252.0,42239.0,0.28456772]
["bitfinex","BTCUSD",1644190340647,0.7554,42252.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190340844,0.24509325,42256.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190340845,0.27731419,42253.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190341346,0.00041575,42255.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190341605,0.00041575,42255.0,42251.0,0.23981165]
["bitfinex","BTCUSD",1644190341804,0.003,42256.0,42251.0,0.23981165]
["bitfinex","BTCUSD",1644190341805,0.003,42256.0,42252.0,0.330043]
["bitfinex","BTCUSD",1644190342004,0.00012537,42255.0,42252.0,0.330043]
["bitfinex","BTCUSD",1644190342209,0.00012537,42255.0,42252.0,0.60711119]
["bitfinex","BTCUSD",1644190342405,0.00012537,42255.0,42252.0,0.61379516]
["bitfinex","BTCUSD",1644190342605,0.00012537,42255.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190342912,0.33539806,42256.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190343206,0.00012537,42255.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190344106,0.33539806,42256.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190344307,0.00012508,42255.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190344905,0.33052314,42256.0,42251.0,0.18981165]
["bitfinex","BTCUSD",1644190345340,0.33052314,42256.0,42251.0,0.18481165]
["bitfinex","BTCUSD",1644190345542,0.32552314,42256.0,42251.0,0.18481165]
["bitfinex","BTCUSD",1644190346542,0.32552314,42256.0,42249.0,0.059181]
["bitfinex","BTCUSD",1644190346543,0.37552314,42256.0,42249.0,0.059181]
["bitfinex","BTCUSD",1644190346845,0.05920349,42247.0,42241.0,0.05]
["bitfinex","BTCUSD",1644190347043,0.05920349,42247.0,42242.0,0.330043]
["bitfinex","BTCUSD",1644190347446,0.05920349,42247.0,42241.0,0.05]
["bitfinex","BTCUSD",1644190347643,0.17364644,42252.0,42241.0,0.05]
["bitfinex","BTCUSD",1644190347644,0.31955941,42244.0,42241.0,0.25264838]
["bitfinex","BTCUSD",1644190347847,0.22364644,42252.0,42241.0,0.25264838]
["bitfinex","BTCUSD",1644190347848,0.17364644,42252.0,42241.0,0.25264838]
["bitfinex","BTCUSD",1644190348043,0.0434,42255.0,42241.0,0.25264838]
["bitfinex","BTCUSD",1644190348244,0.00141545,42257.0,42242.0,0.27647928]
["bitfinex","BTCUSD",1644190348445,0.00141545,42257.0,42249.0,0.05]
["bitfinex","BTCUSD",1644190348644,0.22428474,42253.0,42242.0,0.29107572]
["bitfinex","BTCUSD",1644190348845,0.22428474,42253.0,42248.0,0.19490421]
["bitfinex","BTCUSD",1644190349697,0.35790634,42248.0,42243.0,0.1]
["bitfinex","BTCUSD",1644190350097,0.35790634,42248.0,42243.0,0.36]
["bitfinex","BTCUSD",1644190350499,0.35790634,42248.0,42243.0,0.345]
["bitfinex","BTCUSD",1644190350696,0.35790634,42248.0,42245.0,0.19750703]
["bitfinex","BTCUSD",1644190351098,0.00141547,42257.0,42247.0,0.05]
["bitfinex","BTCUSD",1644190351298,0.00141547,42257.0,42254.0,0.330043]
["bitfinex","BTCUSD",1644190351499,0.001,42257.0,42254.0,0.330043]
["bitfinex","BTCUSD",1644190351799,0.00141553,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644190352401,0.00141553,42257.0,42255.0,0.24253078]
["bitfinex","BTCUSD",1644190352402,0.0838884,42257.0,42255.0,0.24253078]
["bitfinex","BTCUSD",1644190352601,0.08347287,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1644190352850,0.08347287,42257.0,42244.0,0.3340393]
["bitfinex","BTCUSD",1644190353050,0.08347287,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1644190353449,0.35067016,42255.0,42251.0,0.24797518]
["bitfinex","BTCUSD",1644190353850,0.001,42257.0,42251.0,0.24797518]
["bitfinex","BTCUSD",1644190354050,0.00141554,42257.0,42252.0,0.330043]
["bitfinex","BTCUSD",1644190354350,0.00141554,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644190354552,0.00128068,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644190354954,0.00086514,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1644190355454,0.00086514,42257.0,42256.0,0.33979864]
["bitfinex","BTCUSD",1644190355756,0.002,42260.0,42258.0,0.330043]
["bitfinex","BTCUSD",1644190355954,0.004,42263.0,42260.0,0.9]
["bitfinex","BTCUSD",1644190356151,0.004,42263.0,42262.0,0.380043]
["bitfinex","BTCUSD",1644190356353,0.004,42263.0,42262.0,0.7235687]
["bitfinex","BTCUSD",1644190356598,0.004,42263.0,42262.0,0.7735687]
["bitfinex","BTCUSD",1644190356801,0.002,42267.0,42264.0,0.330043]
["bitfinex","BTCUSD",1644190357000,0.02202164,42270.0,42267.0,0.330043]
["bitfinex","BTCUSD",1644190357199,0.02202164,42270.0,42268.0,0.62162054]
["bitfinex","BTCUSD",1644190357502,0.001,42274.0,42268.0,0.62162054]
["bitfinex","BTCUSD",1644190357702,0.08374946,42311.0,42278.0,0.29242431]
["bitfinex","BTCUSD",1644190357703,0.002,42283.0,42278.0,0.29242431]
["bitfinex","BTCUSD",1644190357901,0.02103581,42282.0,42281.0,0.52205371]
["bitfinex","BTCUSD",1644190358600,0.002,42283.0,42281.0,0.87464304]
["bitfinex","BTCUSD",1644190358798,0.002,42283.0,42282.0,0.62320443]
["bitfinex","BTCUSD",1644190359400,0.002,42287.0,42282.0,0.68270693]
["bitfinex","BTCUSD",1644190359603,0.001,42292.0,42286.0,0.05]
["bitfinex","BTCUSD",1644190359799,0.001,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1644190360106,0.001,42292.0,42291.0,0.68604392]
["bitfinex","BTCUSD",1644190360563,0.001,42292.0,42291.0,0.97488048]
["bitfinex","BTCUSD",1644190360764,0.001,42292.0,42291.0,0.63604392]
["bitfinex","BTCUSD",1644190360967,0.001,42292.0,42291.0,0.330043]
["bitfinex","BTCUSD",1644190361162,0.001,42292.0,42281.0,0.02103581]
["bitfinex","BTCUSD",1644190361562,0.001,42292.0,42291.0,0.21]
["bitfinex","BTCUSD",1644190362363,0.001,42292.0,42291.0,0.590043]
["bitfinex","BTCUSD",1644190362768,0.001,42292.0,42291.0,0.330043]
["bitfinex","BTCUSD",1644190363063,0.001,42292.0,42283.0,0.24028739]
["bitfinex","BTCUSD",1644190363265,0.001,42292.0,42284.0,0.330043]
["bitfinex","BTCUSD",1644190363565,0.001,42300.0,42286.0,0.05]
["bitfinex","BTCUSD",1644190363766,0.00041295,42292.0,42287.0,0.330043]
["bitfinex","BTCUSD",1644190364399,0.00041295,42292.0,42287.0,0.60718784]
["bitfinex","BTCUSD",1644190364598,0.00041295,42292.0,42287.0,0.380043]
["bitfinex","BTCUSD",1644190364799,0.20768368,42295.0,42287.0,0.330043]
["bitfinex","BTCUSD",1644190364998,0.00041296,42292.0,42284.0,0.28033216]
["bitfinex","BTCUSD",1644190365198,0.00041296,42292.0,42286.0,0.380043]
["bitfinex","BTCUSD",1644190365402,0.00041296,42292.0,42287.0,0.28812014]
["bitfinex","BTCUSD",1644190365598,0.00041296,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1644190365799,0.00041296,42292.0,42291.0,0.66060814]
["bitfinex","BTCUSD",1644190366002,0.21389591,42300.0,42291.0,0.330043]
["bitfinex","BTCUSD",1644190366198,0.21389591,42300.0,42287.0,0.32292544]
["bitfinex","BTCUSD",1644190366398,0.00041297,42294.0,42286.0,0.05]
["bitfinex","BTCUSD",1644190366601,0.00041297,42294.0,42288.0,0.330043]
["bitfinex","BTCUSD",1644190366800,0.00041297,42294.0,42290.0,0.330043]
["bitfinex","BTCUSD",1644190367001,0.19390342,42293.0,42287.0,0.05]
["bitfinex","BTCUSD",1644190367201,0.19390342,42293.0,42287.0,0.045]
["bitfinex","BTCUSD",1644190367402,0.005,42289.0,42280.0,0.045]
["bitfinex","BTCUSD",1644190367602,0.06459869,42292.0,42285.0,0.045]
["bitfinex","BTCUSD",1644190367854,0.18890342,42293.0,42281.0,0.1]
["bitfinex","BTCUSD",1644190368055,0.18890342,42293.0,42288.0,0.045]
["bitfinex","BTCUSD",1644190368354,0.005,42295.0,42288.0,0.045]
["bitfinex","BTCUSD",1644190368751,0.00041193,42293.0,42290.0,0.045]
["bitfinex","BTCUSD",1644190369151,0.22696957,42293.0,42282.0,0.42693291]
["bitfinex","BTCUSD",1644190369351,0.22696957,42293.0,42285.0,0.045]
["bitfinex","BTCUSD",1644190369652,0.22655764,42293.0,42282.0,0.28181818]
["bitfinex","BTCUSD",1644190369850,0.00012615,42292.0,42282.0,0.28181818]
["bitfinex","BTCUSD",1644190370052,0.00012615,42292.0,42281.0,0.05]
["bitfinex","BTCUSD",1644190370253,0.00012615,42292.0,42281.0,0.278129]
["bitfinex","BTCUSD",1644190370451,0.06796979,42292.0,42281.0,0.05]
["bitfinex","BTCUSD",1644190370851,0.06784364,42292.0,42281.0,0.05]
["bitfinex","BTCUSD",1644190371052,0.06796978,42292.0,42282.0,0.32389684]
["bitfinex","BTCUSD",1644190371253,0.00012614,42292.0,42290.0,0.045]
["bitfinex","BTCUSD",1644190371498,0.00012614,42292.0,42291.0,0.045]
["bitfinex","BTCUSD",1644190371897,0.22222511,42295.0,42286.0,0.045]
["bitfinex","BTCUSD",1644190372198,0.2303599,42299.0,42294.0,0.045]
["bitfinex","BTCUSD",1644190372700,0.2303599,42299.0,42282.0,0.32261136]
["bitfinex","BTCUSD",1644190372701,0.2253599,42299.0,42286.0,0.059126]
["bitfinex","BTCUSD",1644190372901,0.2253599,42299.0,42287.0,0.05]
["bitfinex","BTCUSD",1644190372902,0.005,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1644190373097,0.005,42295.0,42282.0,0.42423813]
["bitfinex","BTCUSD",1644190373302,0.005,42295.0,42282.0,0.78423813]
["bitfinex","BTCUSD",1644190373499,0.00012358,42294.0,42283.0,0.330043]
["bitfinex","BTCUSD",1644190373798,0.00012358,42287.0,42285.0,0.330043]
["bitfinex","BTCUSD",1644190373999,0.00012358,42287.0,42286.0,0.330043]
["bitfinex","BTCUSD",1644190374397,0.23261481,42292.0,42286.0,0.330043]
["bitfinex","BTCUSD",1644190374398,0.00012358,42291.0,42286.0,0.330043]
["bitfinex","BTCUSD",1644190374598,0.00012358,42291.0,42282.0,0.2316883]
["bitfinex","BTCUSD",1644190374599,0.00012358,42291.0,42285.0,0.04987642]
["bitfinex","BTCUSD",1644190374801,0.00012358,42291.0,42286.0,0.330043]
["bitfinex","BTCUSD",1644190374997,0.32678069,42299.0,42286.0,0.330043]
["bitfinex","BTCUSD",1644190375246,0.0444,42301.0,42288.0,0.04997642]
["bitfinex","BTCUSD",1644190375442,0.001,42301.0,42289.0,0.27737823]
["bitfinex","BTCUSD",1644190375642,0.001,42301.0,42299.0,0.2342778]
["bitfinex","BTCUSD",1644190375848,0.001,42301.0,42299.0,0.28425422]
["bitfinex","BTCUSD",1644190376040,0.001,42301.0,42299.0,0.8519752]
["bitfinex","BTCUSD",1644190376241,0.001,42301.0,42299.0,0.95432201]
["bitfinex","BTCUSD",1644190376442,0.001,42301.0,42299.0,1.23648558]
["bitfinex","BTCUSD",1644190376742,0.001,42301.0,42299.0,0.330043]
["bitfinex","BTCUSD",1644190376944,0.001,42301.0,42291.0,0.09997642]
["bitfinex","BTCUSD",1644190377142,0.001,42301.0,42291.0,0.05]
["bitfinex","BTCUSD",1644190377543,0.001,42301.0,42294.0,0.26492363]
["bitfinex","BTCUSD",1644190377741,0.001,42301.0,42294.0,0.04997642]
["bitfinex","BTCUSD",1644190377943,0.001,42301.0,42297.0,0.04997642]
["bitfinex","BTCUSD",1644190378142,0.001,42301.0,42298.0,0.330043]
["bitfinex","BTCUSD",1644190378345,0.00041131,42299.0,42298.0,0.330043]
["bitfinex","BTCUSD",1644190379011,0.00041131,42299.0,42292.0,0.22802784]
["bitfinex","BTCUSD",1644190379210,0.001,42301.0,42292.0,0.22802784]
["bitfinex","BTCUSD",1644190379612,0.00141131,42301.0,42293.0,0.6124605]
["bitfinex","BTCUSD",1644190379814,0.00141131,42301.0,42299.0,0.04997642]
["bitfinex","BTCUSD",1644190380011,0.00141131,42301.0,42299.0,0.65185916]
["bitfinex","BTCUSD",1644190380410,0.001,42301.0,42299.0,0.93528347]
["bitfinex","BTCUSD",1644190380610,0.001,42301.0,42299.0,0.88530705]
["bitfinex","BTCUSD",1644190380811,0.001,42301.0,42299.0,1.03528347]
["bitfinex","BTCUSD",1644190381018,0.01958763,42312.0,42300.0,0.65]
["bitfinex","BTCUSD",1644190381213,0.01958763,42312.0,42301.0,0.330043]
["bitfinex","BTCUSD",1644190381414,0.01958763,42312.0,42304.0,0.05]
["bitfinex","BTCUSD",1644190381614,0.01958763,42312.0,42302.0,0.30724924]
["bitfinex","BTCUSD",1644190381816,0.01958763,42312.0,42299.0,0.27183974]
["bitfinex","BTCUSD",1644190381817,0.20579055,42311.0,42299.0,0.27956115]
["bitfinex","BTCUSD",1644190382014,0.13291484,42309.0,42298.0,0.02191638]
["bitfinex","BTCUSD",1644190382415,0.32706196,42315.0,42298.0,0.02191638]
["bitfinex","BTCUSD",1644190382748,0.25388623,42309.0,42298.0,0.0718928]
["bitfinex","BTCUSD",1644190382944,0.37706196,42315.0,42298.0,0.41942318]
["bitfinex","BTCUSD",1644190383144,0.37206196,42315.0,42299.0,0.28132444]
["bitfinex","BTCUSD",1644190383344,0.08447833,42312.0,42302.0,0.23303847]
["bitfinex","BTCUSD",1644190383548,0.08447833,42312.0,42302.0,0.28301489]
["bitfinex","BTCUSD",1644190383747,0.08447833,42312.0,42302.0,0.23303847]
["bitfinex","BTCUSD",1644190384244,0.08447833,42312.0,42302.0,0.28301489]
["bitfinex","BTCUSD",1644190384444,0.003,42316.0,42302.0,0.28301489]
["bitfinex","BTCUSD",1644190384645,0.003,42316.0,42311.0,0.04997642]
["bitfinex","BTCUSD",1644190384846,0.003,42316.0,42305.0,0.31692722]
["bitfinex","BTCUSD",1644190384847,0.003,42316.0,42307.0,0.0434]
["bitfinex","BTCUSD",1644190385045,0.003,42316.0,42307.0,0.09337642]
["bitfinex","BTCUSD",1644190385444,0.003,42316.0,42314.0,0.23599157]
["bitfinex","BTCUSD",1644190385645,3.79580824,42321.0,42314.0,0.23599157]
["bitfinex","BTCUSD",1644190386048,3.79580824,42321.0,42318.0,0.01686376]
["bitfinex","BTCUSD",1644190386495,3.79531407,42321.0,42318.0,0.01686376]
["bitfinex","BTCUSD",1644190386695,3.78031407,42321.0,42318.0,0.01686376]
["bitfinex","BTCUSD",1644190387096,0.00112356,42322.0,42318.0,0.01686376]
["bitfinex","BTCUSD",1644190387497,0.00112356,42322.0,42319.0,0.330043]
["bitfinex","BTCUSD",1644190387702,0.001,42322.0,42318.0,0.27714866]
["bitfinex","BTCUSD",1644190387896,0.00112356,42322.0,42319.0,0.330043]
["bitfinex","BTCUSD",1644190388097,0.00112356,42322.0,42321.0,0.69989943]
["bitfinex","BTCUSD",1644190388298,0.00112356,42322.0,42321.0,0.62403409]
["bitfinex","BTCUSD",1644190388703,0.00112356,42322.0,42321.0,0.67401051]
["bitfinex","BTCUSD",1644190388897,0.001,42322.0,42321.0,0.72401051]
["bitfinex","BTCUSD",1644190389499,0.001,42326.0,42321.0,0.62403409]
["bitfinex","BTCUSD",1644190389698,0.01028075,42329.0,42322.0,0.330043]
["bitfinex","BTCUSD",1644190389898,0.07662147,42329.0,42328.0,0.00913554]
["bitfinex","BTCUSD",1644190390100,0.06634072,42329.0,42328.0,0.00913554]
["bitfinex","BTCUSD",1644190390342,0.061093,42330.0,42328.0,3.554e-05]
["bitfinex","BTCUSD",1644190390545,0.0091,42329.0,42328.0,3.554e-05]
["bitfinex","BTCUSD",1644190393995,0.061093,42330.0,42322.0,0.020016]
["bitfinex","BTCUSD",1644190394193,0.26226237,42330.0,42322.0,0.020016]
["bitfinex","BTCUSD",1644190394593,0.26226237,42330.0,42326.0,0.26034764]
["bitfinex","BTCUSD",1644190394796,0.002,42330.0,42326.0,0.26034764]
["bitfinex","BTCUSD",1644190395297,0.002,42330.0,42328.0,0.04997642]
["bitfinex","BTCUSD",1644190395298,0.00240871,42330.0,42328.0,0.04997642]
["bitfinex","BTCUSD",1644190395495,0.00240871,42330.0,42329.0,0.330043]
["bitfinex","BTCUSD",1644190395793,0.00240871,42330.0,42328.0,0.04997642]
["bitfinex","BTCUSD",1644190395994,0.002,42330.0,42328.0,0.04997642]
["bitfinex","BTCUSD",1644190396197,0.002,42330.0,42326.0,0.31034764]
["bitfinex","BTCUSD",1644190396395,0.002,42330.0,42327.0,0.325043]
["bitfinex","BTCUSD",1644190397196,0.052,42330.0,42327.0,0.325043]
["bitfinex","BTCUSD",1644190397596,0.052,42330.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190398244,0.052,42330.0,42326.0,0.25997642]
["bitfinex","BTCUSD",1644190398443,0.052,42330.0,42327.0,0.28351212]
["bitfinex","BTCUSD",1644190398643,0.047,42330.0,42326.0,0.30997642]
["bitfinex","BTCUSD",1644190398843,0.047,42330.0,42327.0,0.329577]
["bitfinex","BTCUSD",1644190398844,0.04741007,42330.0,42327.0,0.329577]
["bitfinex","BTCUSD",1644190399643,0.047,42330.0,42327.0,0.329577]
["bitfinex","BTCUSD",1644190399845,0.047,42330.0,42326.0,0.26]
["bitfinex","BTCUSD",1644190400845,0.047,42330.0,42327.0,0.329577]
["bitfinex","BTCUSD",1644190401045,0.04741007,42330.0,42327.0,0.329577]
["bitfinex","BTCUSD",1644190401247,0.04741007,42330.0,42327.0,0.60766737]
["bitfinex","BTCUSD",1644190401492,0.04741007,42330.0,42327.0,0.60266737]
["bitfinex","BTCUSD",1644190401691,0.04741007,42330.0,42329.0,0.25092356]
["bitfinex","BTCUSD",1644190401897,0.04741007,42330.0,42329.0,0.63046998]
["bitfinex","BTCUSD",1644190402090,0.047,42330.0,42329.0,0.63046998]
["bitfinex","BTCUSD",1644190402292,0.047,42330.0,42329.0,0.92179208]
["bitfinex","BTCUSD",1644190402891,0.047,42330.0,42329.0,0.32957]
["bitfinex","BTCUSD",1644190403092,0.047,42330.0,42329.0,0.04997642]
["bitfinex","BTCUSD",1644190403893,0.047,42330.0,42329.0,0.34174226]
["bitfinex","BTCUSD",1644190404190,0.047,42330.0,42329.0,0.59983156]
["bitfinex","BTCUSD",1644190404391,0.047,42330.0,42329.0,0.92940156]
["bitfinex","BTCUSD",1644190404791,0.047,42330.0,42329.0,0.87940156]
["bitfinex","BTCUSD",1644190405245,0.047,42330.0,42329.0,0.58763572]
["bitfinex","BTCUSD",1644190405541,0.25481988,42338.0,42329.0,0.58763572]
["bitfinex","BTCUSD",1644190405542,0.001,42343.0,42329.0,0.58763572]
["bitfinex","BTCUSD",1644190405741,0.539162,42340.0,42329.0,0.30806572]
["bitfinex","BTCUSD",1644190405940,0.00041007,42332.0,42330.0,0.32957]
["bitfinex","BTCUSD",1644190406742,0.00041007,42332.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190406946,0.35491256,42337.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190407247,0.118176,42334.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190407442,0.059087,42334.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190407744,0.054087,42334.0,42326.0,0.21]
["bitfinex","BTCUSD",1644190407943,0.054087,42334.0,42327.0,0.32957]
["bitfinex","BTCUSD",1644190407944,0.08141278,42329.0,42327.0,0.32957]
["bitfinex","BTCUSD",1644190408143,0.054087,42334.0,42327.0,0.32957]
["bitfinex","BTCUSD",1644190408343,0.054087,42334.0,42326.0,0.22965225]
["bitfinex","BTCUSD",1644190409501,0.054087,42334.0,42328.0,0.00056725]
["bitfinex","BTCUSD",1644190409908,0.38048487,42340.0,42330.0,0.04997642]
["bitfinex","BTCUSD",1644190410204,0.38048487,42340.0,42328.0,0.00056725]
["bitfinex","BTCUSD",1644190410603,0.41078,42344.0,42327.0,0.27536434]
["bitfinex","BTCUSD",1644190410804,0.22288161,42339.0,42331.0,0.37547062]
["bitfinex","BTCUSD",1644190411003,0.28195961,42339.0,42331.0,0.62063717]
["bitfinex","BTCUSD",1644190411902,0.28195961,42339.0,42331.0,0.63924803]
["bitfinex","BTCUSD",1644190413045,0.28195961,42339.0,42333.0,0.0005406]
["bitfinex","BTCUSD",1644190413244,0.35996065,42339.0,42333.0,0.0005406]
["bitfinex","BTCUSD",1644190414045,0.35996065,42339.0,42331.0,0.37547062]
["bitfinex","BTCUSD",1644190414245,0.35996065,42339.0,42334.0,0.00054059]
["bitfinex","BTCUSD",1644190414845,0.19537368,42337.0,42334.0,0.00054059]
["bitfinex","BTCUSD",1644190415247,0.19537368,42337.0,42331.0,0.37547062]
["bitfinex","BTCUSD",1644190415444,0.0590837,42336.0,42333.0,0.0005467]
["bitfinex","BTCUSD",1644190415646,0.1181677,42336.0,42327.0,0.02160964]
["bitfinex","BTCUSD",1644190416048,0.07537039,42332.0,42329.0,0.02030008]
["bitfinex","BTCUSD",1644190416250,0.0003345,42340.0,42329.0,0.02030008]
["bitfinex","BTCUSD",1644190416251,0.50740012,42390.0,42329.0,0.02030008]
["bitfinex","BTCUSD",1644190416501,0.00012,42445.0,42400.0,33.25966858]
["bitfinex","BTCUSD",1644190416502,0.94104,42401.0,42400.0,33.25966858]
["bitfinex","BTCUSD",1644190416697,0.94104,42401.0,42400.0,12.28061382]
["bitfinex","BTCUSD",1644190416698,10.8815505,42401.0,42400.0,12.28061382]
["bitfinex","BTCUSD",1644190416900,10.8815505,42401.0,42350.0,0.1]
["bitfinex","BTCUSD",1644190416901,0.001,42369.0,42350.0,0.1]
["bitfinex","BTCUSD",1644190417099,0.04683597,42355.0,42341.0,0.03]
["bitfinex","BTCUSD",1644190417297,0.22951322,42354.0,42338.0,0.0911126]
["bitfinex","BTCUSD",1644190417499,0.39806831,42340.0,42329.0,0.05259568]
["bitfinex","BTCUSD",1644190417701,0.05,42352.0,42343.0,0.28435572]
["bitfinex","BTCUSD",1644190417907,0.118161,42362.0,42345.0,0.2]
["bitfinex","BTCUSD",1644190417908,0.22299787,42362.0,42345.0,0.2]
["bitfinex","BTCUSD",1644190418104,0.00229296,42364.0,42345.0,0.2]
["bitfinex","BTCUSD",1644190418105,0.04729296,42364.0,42360.0,0.23004147]
["bitfinex","BTCUSD",1644190418299,0.00105008,42364.0,42360.0,0.22504147]
["bitfinex","BTCUSD",1644190418698,0.00105008,42364.0,42361.0,0.08073112]
["bitfinex","BTCUSD",1644190420353,0.00105008,42364.0,42362.0,0.33609648]
["bitfinex","BTCUSD",1644190420655,0.00105008,42364.0,42363.0,0.74225114]
["bitfinex","BTCUSD",1644190420851,0.001,42369.0,42364.0,1.3]
["bitfinex","BTCUSD",1644190421049,0.001,42369.0,42365.0,0.32957]
["bitfinex","BTCUSD",1644190421247,0.001,42369.0,42366.0,0.67899154]
["bitfinex","BTCUSD",1644190421448,0.001,42369.0,42366.0,0.24595587]
["bitfinex","BTCUSD",1644190421648,0.001,42369.0,42368.0,0.08307005]
["bitfinex","BTCUSD",1644190421848,0.012147,42378.0,42376.0,0.20569226]
["bitfinex","BTCUSD",1644190422149,0.007147,42378.0,42377.0,0.08349483]
["bitfinex","BTCUSD",1644190422949,0.118087,42379.0,42377.0,0.08349483]
["bitfinex","BTCUSD",1644190423154,0.059043,42379.0,42377.0,0.08349483]
["bitfinex","BTCUSD",1644190423351,0.059043,42379.0,42369.0,0.35552821]
["bitfinex","BTCUSD",1644190423352,0.059043,42379.0,42369.0,0.0473]
["bitfinex","BTCUSD",1644190423754,0.10588297,42372.0,42356.0,0.48639639]
["bitfinex","BTCUSD",1644190423996,0.007202,42371.0,42365.0,0.02032387]
["bitfinex","BTCUSD",1644190424194,0.118093,42376.0,42365.0,0.02032387]
["bitfinex","BTCUSD",1644190424195,0.007202,42367.0,42365.0,0.02032387]
["bitfinex","BTCUSD",1644190424397,0.05403797,42366.0,42365.0,2.387e-05]
["bitfinex","BTCUSD",1644190424597,0.05403797,42366.0,42349.0,0.48375589]
["bitfinex","BTCUSD",1644190424598,0.0973,42366.0,42349.0,0.48375589]
["bitfinex","BTCUSD",1644190424799,0.059063,42364.0,42349.0,0.48375589]
["bitfinex","BTCUSD",1644190424998,0.0703,42366.0,42349.0,0.46343202]
["bitfinex","BTCUSD",1644190425297,0.48145697,42365.0,42361.0,0.07274474]
["bitfinex","BTCUSD",1644190425497,0.0703,42366.0,42361.0,0.07274474]
["bitfinex","BTCUSD",1644190425498,0.007202,42364.0,42363.0,0.23879391]
["bitfinex","BTCUSD",1644190425703,0.0203,42366.0,42347.0,0.58318788]
["bitfinex","BTCUSD",1644190425898,0.0203,42366.0,42345.0,0.04997642]
["bitfinex","BTCUSD",1644190426096,0.0203,42366.0,42344.0,0.04997642]
["bitfinex","BTCUSD",1644190426293,0.0153,42366.0,42357.0,0.22996225]
["bitfinex","BTCUSD",1644190426698,0.0153,42366.0,42362.0,0.22832896]
["bitfinex","BTCUSD",1644190426897,0.0153,42366.0,42364.0,0.20035485]
["bitfinex","BTCUSD",1644190427100,0.0153,42366.0,42365.0,0.06880468]
["bitfinex","BTCUSD",1644190427496,0.022502,42366.0,42365.0,0.06880468]
["bitfinex","BTCUSD",1644190428543,0.022502,42366.0,42354.0,0.0005729]
["bitfinex","BTCUSD",1644190428544,0.069802,42366.0,42354.0,0.0005729]
["bitfinex","BTCUSD",1644190428745,0.04683597,42362.0,42341.0,0.04997642]
["bitfinex","BTCUSD",1644190428947,0.65045195,42361.0,42354.0,0.00057288]
["bitfinex","BTCUSD",1644190429146,0.04683597,42356.0,42354.0,0.00057288]
["bitfinex","BTCUSD",1644190429350,0.52511634,42355.0,42354.0,0.00057288]
["bitfinex","BTCUSD",1644190429544,0.5192195,42355.0,42354.0,0.00057288]
["bitfinex","BTCUSD",1644190429744,0.5192195,42355.0,42354.0,0.07757663]
["bitfinex","BTCUSD",1644190429943,0.5192195,42355.0,42354.0,0.07700375]
["bitfinex","BTCUSD",1644190430145,0.054502,42355.0,42354.0,0.07700375]
["bitfinex","BTCUSD",1644190430344,0.054502,42355.0,42354.0,0.28700375]
["bitfinex","BTCUSD",1644190430544,0.0973,42355.0,42354.0,0.28700375]
["bitfinex","BTCUSD",1644190430745,0.0473,42355.0,42354.0,0.28700375]
["bitfinex","BTCUSD",1644190431153,0.0473,42355.0,42354.0,0.47689582]
["bitfinex","BTCUSD",1644190431598,0.0473,42355.0,42354.0,0.28700375]
["bitfinex","BTCUSD",1644190432900,0.0435,42358.0,42355.0,0.21760158]
["bitfinex","BTCUSD",1644190433101,0.118133,42366.0,42355.0,0.21760158]
["bitfinex","BTCUSD",1644190433102,0.118115,42364.0,42355.0,0.21760158]
["bitfinex","BTCUSD",1644190433300,0.118115,42364.0,42354.0,0.28700375]
["bitfinex","BTCUSD",1644190433505,0.118115,42364.0,42362.0,0.06951265]
["bitfinex","BTCUSD",1644190433702,0.007202,42363.0,42362.0,0.06951265]
["bitfinex","BTCUSD",1644190434401,0.109767,42363.0,42362.0,0.06951265]
["bitfinex","BTCUSD",1644190435251,0.050702,42363.0,42362.0,0.06951265]
["bitfinex","BTCUSD",1644190436045,0.0435,42363.0,42354.0,0.21]
["bitfinex","BTCUSD",1644190436242,0.15,42362.0,42354.0,0.21057225]
["bitfinex","BTCUSD",1644190436444,0.1935,42362.0,42354.0,0.21057225]
["bitfinex","BTCUSD",1644190437244,0.1935,42362.0,42359.0,0.07285022]
["bitfinex","BTCUSD",1644190437444,0.007202,42360.0,42359.0,0.07285022]
["bitfinex","BTCUSD",1644190437644,0.1935,42362.0,42359.0,0.07285022]
["bitfinex","BTCUSD",1644190437846,0.007202,42361.0,42359.0,0.07285022]
["bitfinex","BTCUSD",1644190438247,0.1935,42362.0,42359.0,0.07285022]
["bitfinex","BTCUSD",1644190438657,0.04545445,42366.0,42361.0,0.23799353]
["bitfinex","BTCUSD",1644190438850,0.04545445,42366.0,42359.0,0.28302915]
["bitfinex","BTCUSD",1644190438851,0.6981656,42372.0,42360.0,0.44858855]
["bitfinex","BTCUSD",1644190439100,0.0199104,42373.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190439297,0.0149104,42373.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190440298,0.059047,42371.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190441499,0.05,42373.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190441698,0.1,42374.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190443347,0.05,42374.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190443550,0.00012041,42374.0,42370.0,0.08586092]
["bitfinex","BTCUSD",1644190443748,0.00012041,42374.0,42371.0,0.19892488]
["bitfinex","BTCUSD",1644190443953,0.059036,42379.0,42371.0,0.19892488]
["bitfinex","BTCUSD",1644190443954,0.02915641,42379.0,42371.0,0.19892488]
["bitfinex","BTCUSD",1644190444352,0.02915641,42379.0,42372.0,0.40568472]
["bitfinex","BTCUSD",1644190444652,0.02915641,42379.0,42377.0,0.31071321]
["bitfinex","BTCUSD",1644190444848,0.01415641,42379.0,42377.0,0.26071321]
["bitfinex","BTCUSD",1644190446250,0.06415641,42379.0,42377.0,0.25571321]
["bitfinex","BTCUSD",1644190447198,0.05415641,42379.0,42377.0,0.25571321]
["bitfinex","BTCUSD",1644190447399,0.04915641,42379.0,42378.0,0.24609272]
["bitfinex","BTCUSD",1644190448100,0.059036,42379.0,42377.0,0.25571321]
["bitfinex","BTCUSD",1644190448302,0.049036,42379.0,42377.0,0.25571321]
["bitfinex","BTCUSD",1644190448502,0.00112133,42381.0,42377.0,0.25327038]
["bitfinex","BTCUSD",1644190448702,0.05615533,42384.0,42377.0,0.25327038]
["bitfinex","BTCUSD",1644190448901,0.007202,42383.0,42377.0,0.23827038]
["bitfinex","BTCUSD",1644190449303,0.54496565,42384.0,42369.0,0.003]
["bitfinex","BTCUSD",1644190449503,0.059042,42381.0,42369.0,0.003]
["bitfinex","BTCUSD",1644190449718,0.49805644,42381.0,42369.0,0.003]
["bitfinex","BTCUSD",1644190450106,0.54805644,42381.0,42369.0,0.003]
["bitfinex","BTCUSD",1644190450348,0.059041,42379.0,42374.0,0.2634238]
["bitfinex","BTCUSD",1644190450547,0.059041,42379.0,42378.0,0.23405055]
["bitfinex","BTCUSD",1644190450750,0.05,42380.0,42378.0,0.23405055]
["bitfinex","BTCUSD",1644190450946,0.01868333,42384.0,42378.0,0.23405055]
["bitfinex","BTCUSD",1644190451147,0.01868333,42384.0,42376.0,0.06553415]
["bitfinex","BTCUSD",1644190451348,0.007202,42383.0,42376.0,0.06553415]
["bitfinex","BTCUSD",1644190451950,0.059041,42380.0,42369.0,0.003]
["bitfinex","BTCUSD",1644190452148,0.04683597,42378.0,42376.0,0.21]
["bitfinex","BTCUSD",1644190452350,0.0435,42377.0,42369.0,0.02127137]
["bitfinex","BTCUSD",1644190452548,0.0935,42377.0,42369.0,0.02127137]
["bitfinex","BTCUSD",1644190452746,0.44378908,42376.0,42369.0,0.02127137]
["bitfinex","BTCUSD",1644190452946,0.44378908,42376.0,42370.0,0.19617194]
["bitfinex","BTCUSD",1644190452947,0.0435,42375.0,42370.0,0.19617194]
["bitfinex","BTCUSD",1644190453149,0.054048,42374.0,42370.0,0.19617194]
["bitfinex","BTCUSD",1644190453348,0.0435,42373.0,42370.0,0.19617194]
["bitfinex","BTCUSD",1644190453549,0.0435,42373.0,42369.0,0.02127137]
["bitfinex","BTCUSD",1644190453749,0.534088,42373.0,42369.0,0.02127137]
["bitfinex","BTCUSD",1644190454009,0.534088,42373.0,42366.0,0.4949]
["bitfinex","BTCUSD",1644190454010,0.04683597,42368.0,42366.0,0.4949]
["bitfinex","BTCUSD",1644190454206,1.4,42371.0,42366.0,0.4949]
["bitfinex","BTCUSD",1644190454207,0.57540353,42367.0,42366.0,0.4949]
["bitfinex","BTCUSD",1644190454806,0.57540353,42367.0,42359.0,0.02170005]
["bitfinex","BTCUSD",1644190455005,0.04683597,42365.0,42359.0,0.02170005]
["bitfinex","BTCUSD",1644190455205,0.75653846,42364.0,42359.0,0.02170005]
["bitfinex","BTCUSD",1644190455404,0.007202,42363.0,42359.0,0.00010005]
["bitfinex","BTCUSD",1644190455605,1.4435,42362.0,42349.0,0.83087647]
["bitfinex","BTCUSD",1644190455806,0.0216,42360.0,42351.0,0.22152215]
["bitfinex","BTCUSD",1644190456105,0.0216,42360.0,42351.0,0.30748356]
["bitfinex","BTCUSD",1644190456106,0.0435,42359.0,42351.0,0.30748356]
["bitfinex","BTCUSD",1644190456706,0.0435,42359.0,42353.0,0.00057608]
["bitfinex","BTCUSD",1644190457106,0.5335916,42359.0,42353.0,0.00057608]
["bitfinex","BTCUSD",1644190457306,0.05,42358.0,42353.0,0.00057608]
["bitfinex","BTCUSD",1644190457507,0.0435,42357.0,42353.0,0.00057608]
["bitfinex","BTCUSD",1644190457750,0.0435,42357.0,42350.0,0.04997642]
["bitfinex","BTCUSD",1644190457949,0.0435,42357.0,42353.0,0.00057607]
["bitfinex","BTCUSD",1644190458348,0.007202,42356.0,42353.0,0.00057607]
["bitfinex","BTCUSD",1644190458647,0.0435,42355.0,42353.0,0.00057607]
["bitfinex","BTCUSD",1644190458847,0.007202,42354.0,42349.0,0.04997642]
["bitfinex","BTCUSD",1644190459046,0.0435,42353.0,42350.0,0.20519855]
["bitfinex","BTCUSD",1644190459248,0.0435,42353.0,42350.0,0.28538182]
["bitfinex","BTCUSD",1644190459450,0.0435,42353.0,42349.0,0.24292719]
["bitfinex","BTCUSD",1644190459648,0.48869166,42360.0,42349.0,0.24292719]
["bitfinex","BTCUSD",1644190459649,0.11052399,42360.0,42349.0,0.04997642]
["bitfinex","BTCUSD",1644190459850,0.059068,42358.0,42349.0,0.04997642]
["bitfinex","BTCUSD",1644190460048,0.059068,42358.0,42352.0,0.34041133]
["bitfinex","BTCUSD",1644190460049,0.0435,42357.0,42352.0,0.34041133]
["bitfinex","BTCUSD",1644190460249,0.0435,42357.0,42356.0,0.04997642]
["bitfinex","BTCUSD",1644190460448,0.0435,42357.0,42356.0,0.13012746]
["bitfinex","BTCUSD",1644190460649,0.01843986,42358.0,42356.0,0.04997642]
["bitfinex","BTCUSD",1644190460849,0.01843986,42358.0,42342.0,0.49604519]
["bitfinex","BTCUSD",1644190460850,0.4,42357.0,42342.0,0.49604519]
["bitfinex","BTCUSD",1644190461047,0.01843986,42358.0,42355.0,0.26661484]
["bitfinex","BTCUSD",1644190461497,0.01843986,42358.0,42354.0,0.00057542]
["bitfinex","BTCUSD",1644190461698,0.007202,42357.0,42354.0,0.00057542]
["bitfinex","BTCUSD",1644190461902,0.06843986,42358.0,42354.0,0.00057542]
["bitfinex","BTCUSD",1644190461903,0.057202,42355.0,42354.0,0.00057542]
["bitfinex","BTCUSD",1644190462102,0.100702,42355.0,42354.0,0.00057542]
["bitfinex","BTCUSD",1644190462498,0.100702,42355.0,42344.0,0.21996366]
["bitfinex","BTCUSD",1644190462701,0.0435,42355.0,42352.0,0.00057544]
["bitfinex","BTCUSD",1644190462899,0.007202,42354.0,42352.0,0.00057544]
["bitfinex","BTCUSD",1644190463100,0.0935,42353.0,42352.0,0.00057544]
["bitfinex","BTCUSD",1644190463300,0.100702,42353.0,42352.0,0.00057544]
["bitfinex","BTCUSD",1644190463600,0.150702,42353.0,42352.0,0.21057544]
["bitfinex","BTCUSD",1644190463800,0.1435,42353.0,42352.0,0.21]
["bitfinex","BTCUSD",1644190464201,0.0935,42353.0,42350.0,0.00057546]
["bitfinex","BTCUSD",1644190464412,0.16843986,42358.0,42351.0,0.329212]
["bitfinex","BTCUSD",1644190464413,0.01843986,42358.0,42351.0,0.329212]
["bitfinex","BTCUSD",1644190464610,0.01843986,42358.0,42357.0,0.25888072]
["bitfinex","BTCUSD",1644190464804,0.01922474,42365.0,42357.0,0.67591165]
["bitfinex","BTCUSD",1644190465002,0.01922474,42365.0,42357.0,0.29669965]
["bitfinex","BTCUSD",1644190465255,0.05,42363.0,42357.0,0.29669965]
["bitfinex","BTCUSD",1644190465451,0.05,42363.0,42357.0,0.08781893]
["bitfinex","BTCUSD",1644190465650,0.05,42363.0,42355.0,0.00057541]
["bitfinex","BTCUSD",1644190465851,0.05,42361.0,42355.0,0.00057541]
["bitfinex","BTCUSD",1644190466250,0.05,42361.0,42349.0,0.48718569]
["bitfinex","BTCUSD",1644190466450,0.05,42361.0,42356.0,0.00052693]
["bitfinex","BTCUSD",1644190466651,0.14687478,42361.0,42356.0,0.26405609]
["bitfinex","BTCUSD",1644190466852,0.19037478,42361.0,42356.0,0.00052693]
["bitfinex","BTCUSD",1644190467054,0.14037478,42361.0,42360.0,0.07053195]
["bitfinex","BTCUSD",1644190467356,0.09187478,42361.0,42360.0,0.07053195]
["bitfinex","BTCUSD",1644190467752,0.01877468,42366.0,42358.0,0.0005269]
["bitfinex","BTCUSD",1644190467953,0.05,42362.0,42358.0,0.0005269]
["bitfinex","BTCUSD",1644190468552,0.05,42362.0,42353.0,0.37820661]
["bitfinex","BTCUSD",1644190468753,0.08717467,42362.0,42358.0,0.00052691]
["bitfinex","BTCUSD",1644190469199,0.13717467,42362.0,42358.0,0.00052691]
["bitfinex","BTCUSD",1644190469800,0.13717467,42362.0,42356.0,0.08776952]
["bitfinex","BTCUSD",1644190470002,0.13717467,42362.0,42358.0,0.00053059]
["bitfinex","BTCUSD",1644190471003,0.13717467,42362.0,42347.0,0.4994]
["bitfinex","BTCUSD",1644190471004,0.05,42359.0,42347.0,0.4994]
["bitfinex","BTCUSD",1644190471205,0.0435,42361.0,42341.0,0.8149]
["bitfinex","BTCUSD",1644190471206,0.05,42348.0,42341.0,1.0567]
["bitfinex","BTCUSD",1644190471403,0.78107914,42358.0,42341.0,0.2418]
["bitfinex","BTCUSD",1644190471404,0.08957883,42347.0,42341.0,0.2418]
["bitfinex","BTCUSD",1644190471605,0.0435,42346.0,42341.0,0.2418]
["bitfinex","BTCUSD",1644190471803,0.0435,42346.0,42340.0,0.763]
["bitfinex","BTCUSD",1644190472203,0.0435,42346.0,42341.0,0.08651512]
["bitfinex","BTCUSD",1644190474354,0.059084,42344.0,42341.0,0.08651512]
["bitfinex","BTCUSD",1644190474552,0.007202,42343.0,42341.0,0.08651512]
["bitfinex","BTCUSD",1644190475350,0.007202,42343.0,42337.0,0.4994]
["bitfinex","BTCUSD",1644190475652,0.21,42343.0,42337.0,0.4994]
["bitfinex","BTCUSD",1644190476501,0.21,42343.0,42338.0,0.08609387]
["bitfinex","BTCUSD",1644190477302,0.21,42343.0,42342.0,0.20921549]
["bitfinex","BTCUSD",1644190477506,0.21,42343.0,42342.0,0.25921549]
["bitfinex","BTCUSD",1644190477903,0.21,42343.0,42342.0,0.58842749]
["bitfinex","BTCUSD",1644190478506,0.05,42342.0,42340.0,0.00055942]
["bitfinex","BTCUSD",1644190478710,0.62588753,42341.0,42340.0,0.00055942]
["bitfinex","BTCUSD",1644190478903,0.72588753,42341.0,42340.0,0.00055942]
["bitfinex","BTCUSD",1644190479302,0.30778976,42341.0,42340.0,0.00055942]
["bitfinex","BTCUSD",1644190479505,0.30778976,42341.0,42329.0,1.2939]
["bitfinex","BTCUSD",1644190479506,0.35058776,42341.0,42337.0,0.06440464]
["bitfinex","BTCUSD",1644190479703,0.35058776,42341.0,42329.0,1.2939]
["bitfinex","BTCUSD",1644190479704,0.35058776,42341.0,42338.0,0.00055944]
["bitfinex","BTCUSD",1644190479903,0.007202,42340.0,42338.0,0.00055944]
["bitfinex","BTCUSD",1644190480103,0.0435,42339.0,42338.0,0.00055944]
["bitfinex","BTCUSD",1644190480359,0.050702,42339.0,42338.0,0.00055944]
["bitfinex","BTCUSD",1644190480755,0.0435,42339.0,42338.0,0.08216535]
["bitfinex","BTCUSD",1644190481356,0.22306341,42343.0,42342.0,0.19807589]
["bitfinex","BTCUSD",1644190481556,0.22306341,42343.0,42338.0,0.13216535]
["bitfinex","BTCUSD",1644190482156,0.22306341,42343.0,42339.0,0.19005201]
["bitfinex","BTCUSD",1644190482359,0.205,42343.0,42339.0,0.19005201]
["bitfinex","BTCUSD",1644190482561,0.205,42343.0,42340.0,0.2168578]
["bitfinex","BTCUSD",1644190482762,0.205,42343.0,42339.0,0.19005201]
["bitfinex","BTCUSD",1644190482966,0.14193971,42342.0,42338.0,0.00055387]
["bitfinex","BTCUSD",1644190483161,0.43235982,42341.0,42325.0,0.47]
["bitfinex","BTCUSD",1644190483361,0.007202,42340.0,42339.0,0.00055387]
["bitfinex","BTCUSD",1644190483560,0.45910698,42340.0,42339.0,0.00055387]
["bitfinex","BTCUSD",1644190483762,0.60260698,42340.0,42339.0,0.00055387]
["bitfinex","BTCUSD",1644190483998,0.70260698,42340.0,42339.0,0.00055387]
["bitfinex","BTCUSD",1644190484200,0.250702,42340.0,42339.0,0.00055387]
["bitfinex","BTCUSD",1644190484400,0.250702,42340.0,42338.0,0.08687293]
["bitfinex","BTCUSD",1644190484401,0.1935,42340.0,42338.0,0.08687293]
["bitfinex","BTCUSD",1644190484600,0.007202,42339.0,42338.0,0.08687293]
["bitfinex","BTCUSD",1644190484799,0.205,42343.0,42338.0,0.13687293]
["bitfinex","BTCUSD",1644190484998,0.205,42343.0,42338.0,0.08687293]
["bitfinex","BTCUSD",1644190485398,0.205,42343.0,42338.0,0.32827939]
["bitfinex","BTCUSD",1644190485799,0.205,42343.0,42338.0,0.32883451]
["bitfinex","BTCUSD",1644190485997,0.205,42343.0,42338.0,0.00055512]
["bitfinex","BTCUSD",1644190485998,0.255,42343.0,42338.0,0.00055512]
["bitfinex","BTCUSD",1644190486200,0.057202,42342.0,42338.0,0.00055512]
["bitfinex","BTCUSD",1644190486800,0.05,42342.0,42329.0,1.3439]
["bitfinex","BTCUSD",1644190486998,0.05,42342.0,42338.0,0.00055513]
["bitfinex","BTCUSD",1644190487198,0.007202,42341.0,42338.0,0.00055513]
["bitfinex","BTCUSD",1644190487400,0.066292,42341.0,42338.0,0.00055513]
["bitfinex","BTCUSD",1644190487599,0.007202,42340.0,42338.0,0.00055513]
["bitfinex","BTCUSD",1644190488050,0.007202,42340.0,42329.0,1.2939]
["bitfinex","BTCUSD",1644190488258,0.211682,42341.0,42337.0,0.00055486]
["bitfinex","BTCUSD",1644190488453,0.007202,42340.0,42337.0,0.00055486]
["bitfinex","BTCUSD",1644190489152,0.059092,42338.0,42331.0,0.19282733]
["bitfinex","BTCUSD",1644190489353,0.43338785,42337.0,42336.0,0.0005265]
["bitfinex","BTCUSD",1644190489554,0.059092,42338.0,42336.0,0.0005265]
["bitfinex","BTCUSD",1644190489752,0.15,42340.0,42336.0,0.0005265]
["bitfinex","BTCUSD",1644190489954,0.007202,42339.0,42336.0,0.0005265]
["bitfinex","BTCUSD",1644190490152,0.0435,42339.0,42336.0,0.0005265]
["bitfinex","BTCUSD",1644190490353,0.0435,42339.0,42331.0,0.19282733]
["bitfinex","BTCUSD",1644190490556,0.0435,42339.0,42335.0,0.00052651]
["bitfinex","BTCUSD",1644190490760,0.007202,42338.0,42335.0,0.00052651]
["bitfinex","BTCUSD",1644190490957,0.0435,42337.0,42335.0,0.00052651]
["bitfinex","BTCUSD",1644190491155,0.20910207,42336.0,42335.0,0.00052651]
["bitfinex","BTCUSD",1644190491355,0.25910207,42336.0,42335.0,0.00052651]
["bitfinex","BTCUSD",1644190491598,0.37729207,42336.0,42329.0,0.86254115]
["bitfinex","BTCUSD",1644190491898,0.37729207,42336.0,42333.0,0.00052659]
["bitfinex","BTCUSD",1644190491899,0.0473,42335.0,42333.0,0.00052659]
["bitfinex","BTCUSD",1644190492698,0.0473,42335.0,42329.0,0.86254115]
["bitfinex","BTCUSD",1644190492898,0.1226096,42334.0,42329.0,0.7945]
["bitfinex","BTCUSD",1644190493101,0.59366662,42334.0,42332.0,0.00050915]
["bitfinex","BTCUSD",1644190493304,0.50718608,42333.0,42332.0,0.00050915]
["bitfinex","BTCUSD",1644190493700,0.0473,42333.0,42332.0,0.00050915]
["bitfinex","BTCUSD",1644190494101,0.0473,42333.0,42329.0,0.23313064]
["bitfinex","BTCUSD",1644190494701,0.0973,42333.0,42329.0,0.23313064]
["bitfinex","BTCUSD",1644190495553,0.0973,42333.0,42329.0,0.00055438]
["bitfinex","BTCUSD",1644190496553,0.0973,42333.0,42327.0,0.28993739]
["bitfinex","BTCUSD",1644190496755,0.0973,42333.0,42329.0,0.00055438]
["bitfinex","BTCUSD",1644190496958,0.3073,42333.0,42329.0,0.00055438]
["bitfinex","BTCUSD",1644190497356,0.4073,42333.0,42329.0,0.00055438]
["bitfinex","BTCUSD",1644190497657,0.2573,42333.0,42332.0,0.27450131]
["bitfinex","BTCUSD",1644190497855,0.3073,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644190498458,0.314502,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644190498655,0.3073,42333.0,42332.0,0.05]
["bitfinex","BTCUSD",1644190499003,0.3073,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1644190499404,0.21,42333.0,42331.0,0.05]
["bitfinex","BTCUSD",1644190499706,0.21,42333.0,42332.0,0.70603534]
["bitfinex","BTCUSD",1644190500205,0.05,42350.0,42342.0,0.33929644]
["bitfinex","BTCUSD",1644190500413,0.007202,42349.0,42347.0,0.21682098]
["bitfinex","BTCUSD",1644190501018,0.177272,42352.0,42347.0,0.21682098]
["bitfinex","BTCUSD",1644190501019,0.007202,42356.0,42353.0,0.08791933]
["bitfinex","BTCUSD",1644190501306,0.07552,42363.0,42348.0,0.05]
["bitfinex","BTCUSD",1644190501506,0.02552,42363.0,42348.0,0.43252791]
["bitfinex","BTCUSD",1644190501906,0.02552,42363.0,42358.0,0.19896061]
["bitfinex","BTCUSD",1644190502115,0.007202,42362.0,42358.0,0.19896061]
["bitfinex","BTCUSD",1644190502408,0.059064,42360.0,42358.0,0.19896061]
["bitfinex","BTCUSD",1644190502850,0.007202,42359.0,42358.0,0.19896061]
["bitfinex","BTCUSD",1644190503850,0.156266,42360.0,42358.0,0.19896061]
["bitfinex","BTCUSD",1644190504751,0.85,42359.0,42357.0,0.22752216]
["bitfinex","BTCUSD",1644190504955,0.55,42358.0,42351.0,0.30749805]
["bitfinex","BTCUSD",1644190505350,0.1,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190506159,0.03711479,42362.0,42358.0,0.19357056]
["bitfinex","BTCUSD",1644190507198,0.03711479,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190507600,0.08711479,42362.0,42356.0,0.27665779]
["bitfinex","BTCUSD",1644190507800,0.13711479,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190508202,0.13711479,42362.0,42354.0,0.00056454]
["bitfinex","BTCUSD",1644190508403,0.059062,42361.0,42354.0,0.00056454]
["bitfinex","BTCUSD",1644190508602,0.059062,42361.0,42347.0,0.25890608]
["bitfinex","BTCUSD",1644190508807,0.42945484,42360.0,42354.0,0.00056453]
["bitfinex","BTCUSD",1644190509003,0.059067,42358.0,42354.0,0.00056453]
["bitfinex","BTCUSD",1644190509802,0.059067,42358.0,42352.0,0.26787798]
["bitfinex","BTCUSD",1644190510002,0.059067,42358.0,42354.0,0.00055484]
["bitfinex","BTCUSD",1644190510256,0.2,42360.0,42352.0,0.31343282]
["bitfinex","BTCUSD",1644190510444,0.1,42360.0,42352.0,0.31343282]
["bitfinex","BTCUSD",1644190510644,0.1,42360.0,42352.0,0.26343282]
["bitfinex","BTCUSD",1644190511044,0.05,42360.0,42352.0,0.31343282]
["bitfinex","BTCUSD",1644190511244,0.118124,42361.0,42358.0,0.06730279]
["bitfinex","BTCUSD",1644190511245,0.059062,42361.0,42358.0,0.06730279]
["bitfinex","BTCUSD",1644190511449,0.13711479,42362.0,42358.0,0.06730279]
["bitfinex","BTCUSD",1644190511644,0.03711479,42362.0,42356.0,0.19472285]
["bitfinex","BTCUSD",1644190511843,0.03711479,42362.0,42352.0,0.26343282]
["bitfinex","BTCUSD",1644190512044,0.03711479,42362.0,42346.0,0.05]
["bitfinex","BTCUSD",1644190512244,0.03711479,42362.0,42348.0,0.01902494]
["bitfinex","BTCUSD",1644190512443,0.03711479,42362.0,42352.0,0.00045675]
["bitfinex","BTCUSD",1644190512645,0.059065,42360.0,42352.0,0.00045675]
["bitfinex","BTCUSD",1644190512845,0.5352799,42360.0,42352.0,0.00045675]
["bitfinex","BTCUSD",1644190513044,0.5852799,42360.0,42352.0,0.00045675]
["bitfinex","BTCUSD",1644190513344,0.6852799,42360.0,42348.0,0.09690053]
["bitfinex","BTCUSD",1644190513644,0.059069,42356.0,42352.0,0.00057904]
["bitfinex","BTCUSD",1644190514299,0.15657275,42355.0,42352.0,0.00057904]
["bitfinex","BTCUSD",1644190514699,0.15657275,42355.0,42351.0,0.00057904]
["bitfinex","BTCUSD",1644190515700,0.15657275,42355.0,42348.0,0.0689903]
["bitfinex","BTCUSD",1644190516099,0.059072,42354.0,42351.0,0.00057904]
["bitfinex","BTCUSD",1644190516500,0.15657275,42355.0,42352.0,0.05]
["bitfinex","BTCUSD",1644190516704,0.0004089,42358.0,42352.0,0.05]
["bitfinex","BTCUSD",1644190517100,0.059067,42359.0,42346.0,0.05]
["bitfinex","BTCUSD",1644190517302,0.059068,42357.0,42352.0,0.00057903]
["bitfinex","BTCUSD",1644190517754,0.21357212,42355.0,42352.0,0.00057903]
["bitfinex","BTCUSD",1644190518048,0.16607639,42354.0,42352.0,0.00057903]
["bitfinex","BTCUSD",1644190518448,0.22514839,42354.0,42351.0,0.00056523]
["bitfinex","BTCUSD",1644190519551,0.65154751,42354.0,42341.0,0.05]
["bitfinex","BTCUSD",1644190519854,0.65154751,42354.0,42338.0,0.11813611]
["bitfinex","BTCUSD",1644190519855,0.059076,42352.0,42350.0,0.00056524]
["bitfinex","BTCUSD",1644190520052,0.52800141,42351.0,42350.0,0.00056524]
["bitfinex","BTCUSD",1644190520250,0.57800141,42351.0,42350.0,0.00056524]
["bitfinex","BTCUSD",1644190520451,0.67800141,42351.0,42350.0,5.24e-06]
["bitfinex","BTCUSD",1644190520850,0.67800141,42351.0,42331.0,0.05]
["bitfinex","BTCUSD",1644190520851,0.118186,42348.0,42335.0,0.08984821]
["bitfinex","BTCUSD",1644190521052,0.168186,42350.0,42335.0,0.08484821]
["bitfinex","BTCUSD",1644190521053,0.459095,42345.0,42335.0,0.08484821]
["bitfinex","BTCUSD",1644190521252,0.55591265,42344.0,42335.0,0.08484821]
["bitfinex","BTCUSD",1644190521499,0.4,42336.0,42329.0,0.02023512]
["bitfinex","BTCUSD",1644190521697,0.23580778,42340.0,42329.0,0.02023512]
["bitfinex","BTCUSD",1644190521698,0.0473,42335.0,42329.0,0.02023512]
["bitfinex","BTCUSD",1644190522298,0.106404,42335.0,42329.0,0.02023512]
["bitfinex","BTCUSD",1644190522498,0.106404,42335.0,42330.0,0.06707126]
["bitfinex","BTCUSD",1644190522901,0.156404,42335.0,42330.0,0.06707126]
["bitfinex","BTCUSD",1644190523203,0.156404,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644190523204,0.0473,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644190523402,0.0473,42335.0,42330.0,0.06707126]
["bitfinex","BTCUSD",1644190523600,0.0473,42335.0,42334.0,0.05]
["bitfinex","BTCUSD",1644190523800,0.0473,42335.0,42330.0,0.11707126]
["bitfinex","BTCUSD",1644190524199,0.0473,42335.0,42331.0,0.23647259]
["bitfinex","BTCUSD",1644190525101,0.0523,42335.0,42331.0,0.23647259]
["bitfinex","BTCUSD",1644190525354,0.0523,42335.0,42331.0,0.23692915]
["bitfinex","BTCUSD",1644190525954,0.0523,42335.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190525955,0.005,42335.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190526154,0.005,42335.0,42334.0,0.76361659]
["bitfinex","BTCUSD",1644190526351,0.005,42335.0,42334.0,0.75861659]
["bitfinex","BTCUSD",1644190526854,0.005,42335.0,42334.0,0.43426259]
["bitfinex","BTCUSD",1644190527251,0.005,42335.0,42334.0,0.76379659]
["bitfinex","BTCUSD",1644190528055,0.130582,42347.0,42342.0,0.07425361]
["bitfinex","BTCUSD",1644190528056,0.021501,42347.0,42342.0,0.07425361]
["bitfinex","BTCUSD",1644190528256,0.021501,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644190528452,0.021501,42347.0,42342.0,0.07425361]
["bitfinex","BTCUSD",1644190528653,0.02097825,42348.0,42342.0,0.07425361]
["bitfinex","BTCUSD",1644190529104,0.059083,42347.0,42342.0,0.07425361]
["bitfinex","BTCUSD",1644190529302,0.059083,42347.0,42344.0,0.00057911]
["bitfinex","BTCUSD",1644190529906,0.059083,42347.0,42342.0,0.12425361]
["bitfinex","BTCUSD",1644190530107,0.059083,42347.0,42346.0,0.05]
["bitfinex","BTCUSD",1644190530308,0.02097825,42348.0,42343.0,0.05]
["bitfinex","BTCUSD",1644190530505,0.02097825,42348.0,42342.0,0.06925361]
["bitfinex","BTCUSD",1644190530906,0.0473,42347.0,42342.0,0.06925361]
["bitfinex","BTCUSD",1644190533749,0.0473,42347.0,42342.0,0.06983327]
["bitfinex","BTCUSD",1644190534450,0.106384,42347.0,42342.0,0.06983327]
["bitfinex","BTCUSD",1644190534653,0.004951,42345.0,42342.0,0.00057966]
["bitfinex","BTCUSD",1644190534855,0.25601548,42344.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190535052,0.30601548,42344.0,42337.0,0.05]
["bitfinex","BTCUSD",1644190535251,0.35601548,42344.0,42337.0,0.05]
["bitfinex","BTCUSD",1644190535451,0.45601548,42344.0,42337.0,0.05]
["bitfinex","BTCUSD",1644190535653,0.059087,42343.0,42335.0,0.4994]
["bitfinex","BTCUSD",1644190535860,0.111342,42342.0,42332.0,0.02070205]
["bitfinex","BTCUSD",1644190536052,0.4,42339.0,42332.0,0.02070205]
["bitfinex","BTCUSD",1644190536255,0.53178854,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190536502,0.13159937,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190536705,0.0473,42336.0,42334.0,0.07371167]
["bitfinex","BTCUSD",1644190536902,0.0473,42336.0,42332.0,0.02070205]
["bitfinex","BTCUSD",1644190537201,0.004951,42335.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190537405,0.106398,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1644190537603,0.106398,42334.0,42324.0,1.2412]
["bitfinex","BTCUSD",1644190537604,0.0473,42334.0,42333.0,0.05]
["bitfinex","BTCUSD",1644190537802,0.0473,42334.0,42333.0,0.07273724]
["bitfinex","BTCUSD",1644190538002,0.0473,42334.0,42333.0,0.12273724]
["bitfinex","BTCUSD",1644190538805,0.0473,42334.0,42331.0,0.00057994]
["bitfinex","BTCUSD",1644190539608,0.0473,42334.0,42326.0,0.05]
["bitfinex","BTCUSD",1644190539810,0.0973,42334.0,42330.0,0.08395992]
["bitfinex","BTCUSD",1644190540014,0.0973,42334.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190540648,0.156401,42334.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190540849,0.156401,42334.0,42326.0,0.05]
["bitfinex","BTCUSD",1644190541050,0.156401,42334.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190541253,0.0591,42333.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190541453,0.48706748,42332.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190541653,0.004951,42331.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190541952,0.052251,42331.0,42330.0,0.00057995]
["bitfinex","BTCUSD",1644190542152,0.052251,42331.0,42328.0,0.00057997]
["bitfinex","BTCUSD",1644190542352,0.0473,42331.0,42328.0,0.00057997]
["bitfinex","BTCUSD",1644190542754,0.0973,42331.0,42328.0,0.00057997]
["bitfinex","BTCUSD",1644190543153,0.0973,42331.0,42327.0,0.08900599]
["bitfinex","BTCUSD",1644190543452,0.0973,42331.0,42327.0,0.08957631]
["bitfinex","BTCUSD",1644190543652,0.0973,42331.0,42329.0,0.21488533]
["bitfinex","BTCUSD",1644190544103,0.0473,42331.0,42330.0,0.05]
["bitfinex","BTCUSD",1644190544402,0.059093,42341.0,42337.0,0.07367383]
["bitfinex","BTCUSD",1644190544403,0.004951,42341.0,42337.0,0.07367383]
["bitfinex","BTCUSD",1644190544803,0.004951,42341.0,42339.0,0.26587452]
["bitfinex","BTCUSD",1644190546005,0.30988155,42343.0,42339.0,0.26587452]
["bitfinex","BTCUSD",1644190546204,0.05,42342.0,42338.0,0.00057021]
["bitfinex","BTCUSD",1644190546404,0.004951,42341.0,42338.0,0.00057021]
["bitfinex","BTCUSD",1644190547010,0.05,42349.0,42348.0,0.08922979]
["bitfinex","BTCUSD",1644190547209,0.004951,42349.0,42340.0,0.19412553]
["bitfinex","BTCUSD",1644190547406,0.036,42350.0,42340.0,0.19412553]
["bitfinex","BTCUSD",1644190547768,0.11969369,42351.0,42341.0,0.014049]
["bitfinex","BTCUSD",1644190547959,0.11969369,42351.0,42346.0,0.26877994]
["bitfinex","BTCUSD",1644190548656,0.17877069,42351.0,42347.0,0.21574387]
["bitfinex","BTCUSD",1644190548859,0.035951,42352.0,42350.0,0.014049]
["bitfinex","BTCUSD",1644190549057,0.085951,42352.0,42350.0,0.014049]
["bitfinex","BTCUSD",1644190549257,0.135951,42352.0,42350.0,0.09183176]
["bitfinex","BTCUSD",1644190549457,0.085951,42352.0,42350.0,0.09183176]
["bitfinex","BTCUSD",1644190549757,0.08005316,42352.0,42350.0,0.09183176]
["bitfinex","BTCUSD",1644190550861,0.035951,42352.0,42350.0,0.0477296]
["bitfinex","BTCUSD",1644190551058,0.00041032,42354.0,42351.0,0.26759456]
["bitfinex","BTCUSD",1644190551705,0.1,42359.0,42351.0,0.26759456]
["bitfinex","BTCUSD",1644190551905,0.05,42359.0,42357.0,0.29194312]
["bitfinex","BTCUSD",1644190552108,0.038951,42361.0,42357.0,0.29194312]
["bitfinex","BTCUSD",1644190552305,0.088951,42361.0,42357.0,0.29194312]
["bitfinex","BTCUSD",1644190552704,0.138951,42361.0,42357.0,0.29194312]
["bitfinex","BTCUSD",1644190552909,0.138951,42361.0,42357.0,0.21739664]
["bitfinex","BTCUSD",1644190553208,0.035951,42358.0,42348.0,0.00053449]
["bitfinex","BTCUSD",1644190553506,0.20096453,42357.0,42348.0,0.00053449]
["bitfinex","BTCUSD",1644190553705,0.30096453,42357.0,42348.0,0.00053449]
["bitfinex","BTCUSD",1644190553905,0.46003653,42357.0,42348.0,0.00053449]
["bitfinex","BTCUSD",1644190554305,0.46003653,42357.0,42352.0,0.33171365]
["bitfinex","BTCUSD",1644190554506,0.00041033,42355.0,42352.0,0.33171365]
["bitfinex","BTCUSD",1644190555105,0.20096453,42357.0,42354.0,0.014049]
["bitfinex","BTCUSD",1644190555364,0.16236521,42359.0,42354.0,0.39409025]
["bitfinex","BTCUSD",1644190555666,0.02398836,42361.0,42360.0,0.22597106]
["bitfinex","BTCUSD",1644190555867,0.02398836,42361.0,42360.0,0.08888749]
["bitfinex","BTCUSD",1644190556061,0.02398836,42361.0,42360.0,0.35629795]
["bitfinex","BTCUSD",1644190556261,0.02398836,42361.0,42347.0,0.45818232]
["bitfinex","BTCUSD",1644190556461,0.035951,42358.0,42348.0,0.01888095]
["bitfinex","BTCUSD",1644190556859,0.035951,42358.0,42350.0,0.24161509]
["bitfinex","BTCUSD",1644190557059,0.00012371,42357.0,42348.0,0.03292995]
["bitfinex","BTCUSD",1644190557364,0.035951,42355.0,42354.0,0.22929475]
["bitfinex","BTCUSD",1644190559002,0.035951,42355.0,42349.0,0.08639551]
["bitfinex","BTCUSD",1644190559405,0.035951,42355.0,42350.0,0.00058279]
["bitfinex","BTCUSD",1644190559605,0.1594773,42357.0,42350.0,0.00058279]
["bitfinex","BTCUSD",1644190560202,0.1594773,42357.0,42349.0,0.08639551]
["bitfinex","BTCUSD",1644190560203,0.159068,42357.0,42349.0,0.08639551]
["bitfinex","BTCUSD",1644190560402,0.159068,42357.0,42350.0,0.00058278]
["bitfinex","BTCUSD",1644190560603,0.035951,42355.0,42352.0,0.014049]
["bitfinex","BTCUSD",1644190561403,0.035951,42355.0,42350.0,0.00058278]
["bitfinex","BTCUSD",1644190561703,0.035951,42355.0,42350.0,0.0005066]
["bitfinex","BTCUSD",1644190561904,0.15938553,42357.0,42350.0,0.0005066]
["bitfinex","BTCUSD",1644190562107,0.035951,42351.0,42350.0,0.0005066]
["bitfinex","BTCUSD",1644190562306,0.083251,42351.0,42350.0,0.0005066]
["bitfinex","BTCUSD",1644190562504,0.133251,42351.0,42350.0,0.0005066]
["bitfinex","BTCUSD",1644190562766,0.183251,42351.0,42350.0,0.24]
["bitfinex","BTCUSD",1644190563963,0.0473,42351.0,42350.0,0.24]
["bitfinex","BTCUSD",1644190564164,0.0003175,42357.0,42350.0,0.6344921]
["bitfinex","BTCUSD",1644190564563,0.0003175,42357.0,42352.0,0.2358826]
["bitfinex","BTCUSD",1644190564763,0.0593845,42357.0,42352.0,0.2358826]
["bitfinex","BTCUSD",1644190564966,0.0003175,42357.0,42352.0,0.2358826]
["bitfinex","BTCUSD",1644190565166,0.119133,42365.0,42352.0,0.2358826]
["bitfinex","BTCUSD",1644190565167,0.42758403,42373.0,42360.0,0.579456]
["bitfinex","BTCUSD",1644190565366,0.15176209,42377.0,42360.0,0.579456]
["bitfinex","BTCUSD",1644190565367,0.08313968,42377.0,42372.0,0.014049]
["bitfinex","BTCUSD",1644190565568,0.08313968,42377.0,42364.0,0.07940701]
["bitfinex","BTCUSD",1644190565569,0.002,42380.0,42376.0,0.08965915]
["bitfinex","BTCUSD",1644190565766,0.002,42380.0,42379.0,0.014049]
["bitfinex","BTCUSD",1644190565969,0.003,42385.0,42380.0,0.56906414]
["bitfinex","BTCUSD",1644190565970,0.012079,42384.0,42380.0,0.56906414]
["bitfinex","BTCUSD",1644190566174,0.012079,42384.0,42378.0,0.38416876]
["bitfinex","BTCUSD",1644190566175,0.001,42384.0,42378.0,0.38416876]
["bitfinex","BTCUSD",1644190566367,0.001,42384.0,42377.0,0.42]
["bitfinex","BTCUSD",1644190566611,0.001,42384.0,42378.0,0.25224082]
["bitfinex","BTCUSD",1644190566910,0.001,42384.0,42378.0,0.014049]
["bitfinex","BTCUSD",1644190567110,0.001,42384.0,42382.0,0.25671948]
["bitfinex","BTCUSD",1644190567308,0.001,42384.0,42383.0,0.06943008]
["bitfinex","BTCUSD",1644190568108,0.001,42384.0,42383.0,0.00059307]
["bitfinex","BTCUSD",1644190568911,0.036951,42384.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190569113,0.035951,42378.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190569512,0.035951,42383.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190569712,0.001,42384.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190569913,0.035951,42383.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190570269,0.00040851,42382.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190570464,0.22477534,42381.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190570664,0.27477534,42381.0,42377.0,0.32]
["bitfinex","BTCUSD",1644190570869,0.27477534,42381.0,42377.0,0.08010437]
["bitfinex","BTCUSD",1644190570870,0.035951,42378.0,42377.0,0.08010437]
["bitfinex","BTCUSD",1644190571066,0.106771,42378.0,42377.0,0.08010437]
["bitfinex","BTCUSD",1644190571271,1.4,42377.0,42363.0,0.7579]
["bitfinex","BTCUSD",1644190571469,0.30029649,42365.0,42363.0,0.7579]
["bitfinex","BTCUSD",1644190571665,0.0473,42367.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190572064,0.035951,42365.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190572264,0.0473,42364.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190572666,0.27332441,42364.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190572864,0.32332441,42364.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190573064,0.0973,42364.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190573266,0.0435,42363.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190574103,0.033251,42369.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190574104,0.0003169,42364.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190574303,0.0003169,42364.0,42363.0,0.016749]
["bitfinex","BTCUSD",1644190574902,0.23895167,42370.0,42363.0,0.016749]
["bitfinex","BTCUSD",1644190574903,0.23768428,42370.0,42363.0,0.016749]
["bitfinex","BTCUSD",1644190575104,0.23768428,42370.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190575105,0.033251,42365.0,42361.0,0.07714733]
["bitfinex","BTCUSD",1644190575703,9.507e-05,42366.0,42361.0,0.31714733]
["bitfinex","BTCUSD",1644190576102,0.38768428,42370.0,42361.0,0.31714733]
["bitfinex","BTCUSD",1644190576304,0.15,42370.0,42368.0,0.06554333]
["bitfinex","BTCUSD",1644190576903,0.05,42370.0,42368.0,0.06554333]
["bitfinex","BTCUSD",1644190577104,0.15,42371.0,42368.0,0.06554333]
["bitfinex","BTCUSD",1644190577304,0.0935,42371.0,42368.0,0.06554333]
["bitfinex","BTCUSD",1644190577504,0.04388713,42371.0,42368.0,0.06554333]
["bitfinex","BTCUSD",1644190577954,0.04388713,42371.0,42361.0,0.256749]
["bitfinex","BTCUSD",1644190578156,0.033251,42364.0,42361.0,0.24]
["bitfinex","BTCUSD",1644190578455,0.21724665,42370.0,42361.0,0.24]
["bitfinex","BTCUSD",1644190578456,0.24549765,42370.0,42361.0,0.24]
["bitfinex","BTCUSD",1644190578856,0.00038713,42365.0,42361.0,0.45362561]
["bitfinex","BTCUSD",1644190579060,0.00038713,42365.0,42362.0,0.07533946]
["bitfinex","BTCUSD",1644190579456,0.00038713,42365.0,42362.0,0.07033946]
["bitfinex","BTCUSD",1644190579855,0.028251,42370.0,42362.0,0.07033946]
["bitfinex","BTCUSD",1644190580056,0.00032171,42366.0,42362.0,0.07033946]
["bitfinex","BTCUSD",1644190580257,0.00032171,42366.0,42365.0,0.021749]
["bitfinex","BTCUSD",1644190581058,0.028251,42370.0,42365.0,0.021749]
["bitfinex","BTCUSD",1644190581258,0.00033638,42368.0,42365.0,0.021749]
["bitfinex","BTCUSD",1644190582108,0.05,42371.0,42365.0,0.021749]
["bitfinex","BTCUSD",1644190582310,0.22565415,42378.0,42375.0,0.08765075]
["bitfinex","BTCUSD",1644190582311,0.028251,42376.0,42375.0,0.08765075]
["bitfinex","BTCUSD",1644190582713,0.02352,42379.0,42375.0,0.08765075]
["bitfinex","BTCUSD",1644190582915,0.17915682,42384.0,42377.0,0.021749]
["bitfinex","BTCUSD",1644190582922,0.01955454,42381.0,42377.0,0.021749]
["bitfinex","BTCUSD",1644190583113,0.01955454,42381.0,42376.0,0.35745987]
["bitfinex","BTCUSD",1644190583310,0.028251,42380.0,42375.0,0.08765075]
["bitfinex","BTCUSD",1644190583512,0.028251,42380.0,42370.0,0.021749]
["bitfinex","BTCUSD",1644190583710,0.028251,42380.0,42367.0,0.021749]
["bitfinex","BTCUSD",1644190584110,0.22788165,42381.0,42371.0,0.021749]
["bitfinex","BTCUSD",1644190584315,1.13937474,42425.0,42371.0,0.021749]
["bitfinex","BTCUSD",1644190584515,0.19104188,42381.0,42380.0,0.08846759]
["bitfinex","BTCUSD",1644190584912,0.2411418,42381.0,42380.0,0.08846759]
["bitfinex","BTCUSD",1644190585111,0.2411418,42381.0,42380.0,0.10802213]
["bitfinex","BTCUSD",1644190585956,0.24104188,42381.0,42380.0,0.10802213]
["bitfinex","BTCUSD",1644190586357,0.15881588,42381.0,42380.0,0.34802213]
["bitfinex","BTCUSD",1644190587558,0.01853591,42386.0,42380.0,0.34802213]
["bitfinex","BTCUSD",1644190587758,0.01853591,42386.0,42380.0,0.34160358]
["bitfinex","BTCUSD",1644190588362,0.01853591,42386.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190588561,0.01955454,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190588761,0.07860154,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190589009,0.17860154,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190590514,0.11955454,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190590712,0.01955454,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190590913,0.06955454,42381.0,42380.0,0.22347247]
["bitfinex","BTCUSD",1644190591114,1.4,42380.0,42378.0,0.00057002]
["bitfinex","BTCUSD",1644190591313,0.0435,42379.0,42378.0,0.00057002]
["bitfinex","BTCUSD",1644190591813,0.0435,42379.0,42373.0,0.08294158]
["bitfinex","BTCUSD",1644190592015,0.0435,42379.0,42376.0,0.00057004]
["bitfinex","BTCUSD",1644190592222,0.01955454,42381.0,42376.0,0.19574067]
["bitfinex","BTCUSD",1644190592614,0.01955454,42381.0,42380.0,0.06510248]
["bitfinex","BTCUSD",1644190592860,0.01955454,42381.0,42376.0,0.19574067]
["bitfinex","BTCUSD",1644190593059,0.01955454,42381.0,42376.0,0.19517063]
["bitfinex","BTCUSD",1644190593258,0.01455454,42381.0,42378.0,0.00051274]
["bitfinex","BTCUSD",1644190593458,0.059041,42385.0,42378.0,0.00051274]
["bitfinex","BTCUSD",1644190593859,0.059041,42385.0,42383.0,0.23385933]
["bitfinex","BTCUSD",1644190595062,0.059041,42385.0,42382.0,0.00051271]
["bitfinex","BTCUSD",1644190595459,0.059041,42385.0,42369.0,0.34597017]
["bitfinex","BTCUSD",1644190595661,0.059041,42385.0,42381.0,0.00051271]
["bitfinex","BTCUSD",1644190595662,0.0435,42384.0,42381.0,0.00051271]
["bitfinex","BTCUSD",1644190596604,0.0435,42384.0,42373.0,0.07815066]
["bitfinex","BTCUSD",1644190596805,0.0435,42384.0,42380.0,0.00051836]
["bitfinex","BTCUSD",1644190597207,0.156597,42384.0,42380.0,0.00051836]
["bitfinex","BTCUSD",1644190597607,0.09760985,42383.0,42380.0,0.00051836]
["bitfinex","BTCUSD",1644190597809,0.102548,42382.0,42373.0,0.24]
["bitfinex","BTCUSD",1644190598008,0.059044,42380.0,42379.0,0.00051837]
["bitfinex","BTCUSD",1644190598209,0.102544,42380.0,42379.0,0.00051837]
["bitfinex","BTCUSD",1644190598512,0.33803354,42380.0,42379.0,0.00051837]
["bitfinex","BTCUSD",1644190598910,0.43803354,42380.0,42379.0,0.00051837]
["bitfinex","BTCUSD",1644190599107,0.43803354,42380.0,42375.0,0.011749]
["bitfinex","BTCUSD",1644190599309,0.43803354,42380.0,42377.0,0.00051839]
["bitfinex","BTCUSD",1644190600361,0.43803354,42380.0,42373.0,0.24]
["bitfinex","BTCUSD",1644190600660,0.43803354,42380.0,42376.0,0.00051762]
["bitfinex","BTCUSD",1644190601464,0.43803354,42380.0,42373.0,0.24]
["bitfinex","BTCUSD",1644190601663,0.059049,42378.0,42376.0,0.00051763]
["bitfinex","BTCUSD",1644190601865,0.0435,42377.0,42376.0,0.00051763]
["bitfinex","BTCUSD",1644190602663,0.0435,42377.0,42373.0,0.4880101]
["bitfinex","BTCUSD",1644190602865,0.0435,42377.0,42376.0,0.19169153]
["bitfinex","BTCUSD",1644190603265,0.29453354,42380.0,42376.0,0.19169153]
["bitfinex","BTCUSD",1644190603465,0.29453354,42380.0,42378.0,0.06530353]
["bitfinex","BTCUSD",1644190603666,0.23548954,42380.0,42378.0,0.06530353]
["bitfinex","BTCUSD",1644190604120,0.23548954,42380.0,42377.0,0.01226676]
["bitfinex","BTCUSD",1644190604522,0.23548954,42380.0,42377.0,0.35147267]
["bitfinex","BTCUSD",1644190604720,0.23548954,42380.0,42379.0,0.1]
["bitfinex","BTCUSD",1644190604923,0.00113713,42389.0,42383.0,0.22107123]
["bitfinex","BTCUSD",1644190605226,1.93476569,42392.0,42383.0,0.22107123]
["bitfinex","BTCUSD",1644190605227,1.98960057,42392.0,42387.0,0.061749]
["bitfinex","BTCUSD",1644190605420,0.00033025,42389.0,42383.0,0.22107123]
["bitfinex","BTCUSD",1644190606019,0.00033025,42389.0,42384.0,0.25965783]
["bitfinex","BTCUSD",1644190606220,2.22785157,42392.0,42384.0,0.25965783]
["bitfinex","BTCUSD",1644190606420,0.059025,42390.0,42384.0,0.25965783]
["bitfinex","BTCUSD",1644190606620,0.00033031,42389.0,42384.0,0.26017551]
["bitfinex","BTCUSD",1644190607020,0.05936231,42389.0,42384.0,0.26017551]
["bitfinex","BTCUSD",1644190607221,0.05,42388.0,42385.0,0.011749]
["bitfinex","BTCUSD",1644190607421,0.15,42388.0,42385.0,0.011749]
["bitfinex","BTCUSD",1644190607861,0.059031,42386.0,42384.0,0.26017548]
["bitfinex","BTCUSD",1644190608558,0.1,42388.0,42385.0,0.41185196]
["bitfinex","BTCUSD",1644190608756,0.1,42388.0,42387.0,0.011749]
["bitfinex","BTCUSD",1644190608959,0.1,42388.0,42386.0,0.011749]
["bitfinex","BTCUSD",1644190609158,0.1,42388.0,42387.0,0.05]
["bitfinex","BTCUSD",1644190609559,0.1,42388.0,42384.0,0.49965783]
["bitfinex","BTCUSD",1644190610157,0.1,42388.0,42384.0,0.50017549]
["bitfinex","BTCUSD",1644190610363,0.038251,42387.0,42384.0,0.50017549]
["bitfinex","BTCUSD",1644190610558,0.038251,42387.0,42384.0,0.24051766]
["bitfinex","BTCUSD",1644190610758,0.038251,42387.0,42384.0,0.23816014]
["bitfinex","BTCUSD",1644190611160,0.038251,42387.0,42384.0,0.23764248]
["bitfinex","BTCUSD",1644190611512,0.038251,42387.0,42385.0,0.21905276]
["bitfinex","BTCUSD",1644190611711,0.1,42388.0,42385.0,0.21905276]
["bitfinex","BTCUSD",1644190612411,0.1,42388.0,42385.0,0.23080176]
["bitfinex","BTCUSD",1644190613617,0.1,42388.0,42387.0,0.19077199]
["bitfinex","BTCUSD",1644190613817,0.1,42388.0,42387.0,0.25252099]
["bitfinex","BTCUSD",1644190614014,0.1,42388.0,42387.0,0.061749]
["bitfinex","BTCUSD",1644190614415,0.05,42388.0,42387.0,0.061749]
["bitfinex","BTCUSD",1644190614616,0.05,42388.0,42387.0,0.40708819]
["bitfinex","BTCUSD",1644190615016,0.05,42388.0,42387.0,0.60017058]
["bitfinex","BTCUSD",1644190615963,0.05,42388.0,42387.0,0.056749]
["bitfinex","BTCUSD",1644190616164,0.038251,42390.0,42388.0,1.35]
["bitfinex","BTCUSD",1644190616165,9.907e-05,42390.0,42388.0,1.35]
["bitfinex","BTCUSD",1644190616366,9.907e-05,42390.0,42389.0,0.75408192]
["bitfinex","BTCUSD",1644190616862,9.907e-05,42390.0,42389.0,1.00477786]
["bitfinex","BTCUSD",1644190617085,0.12022268,42401.0,42389.0,1.00477786]
["bitfinex","BTCUSD",1644190617267,0.12022268,42401.0,42400.0,0.011749]
["bitfinex","BTCUSD",1644190617465,0.07022268,42401.0,42400.0,0.056749]
["bitfinex","BTCUSD",1644190617863,3.1968749,42403.0,42401.0,0.45]
["bitfinex","BTCUSD",1644190618267,2.2480749,42403.0,42401.0,0.45]
["bitfinex","BTCUSD",1644190618463,6.7477,42407.0,42400.0,0.07872646]
["bitfinex","BTCUSD",1644190618661,0.00035608,42404.0,42403.0,0.011749]
["bitfinex","BTCUSD",1644190619314,0.00035608,42404.0,42401.0,0.011749]
["bitfinex","BTCUSD",1644190619513,0.00043844,42406.0,42401.0,0.011749]
["bitfinex","BTCUSD",1644190619915,0.00079452,42406.0,42404.0,0.23672712]
["bitfinex","BTCUSD",1644190620115,0.00079452,42406.0,42401.0,0.011749]
["bitfinex","BTCUSD",1644190620513,0.00079452,42406.0,42401.0,0.251749]
["bitfinex","BTCUSD",1644190620920,0.00079452,42406.0,42405.0,0.056749]
["bitfinex","BTCUSD",1644190620921,0.00043844,42406.0,42405.0,0.056749]
["bitfinex","BTCUSD",1644190621119,0.00079452,42406.0,42405.0,0.056749]
["bitfinex","BTCUSD",1644190621516,0.00079452,42406.0,42405.0,0.27565311]
["bitfinex","BTCUSD",1644190621917,0.00043844,42406.0,42405.0,0.27565311]
["bitfinex","BTCUSD",1644190622767,0.05914205,42406.0,42405.0,0.23065311]
["bitfinex","BTCUSD",1644190623566,0.00043844,42406.0,42405.0,0.23065311]
["bitfinex","BTCUSD",1644190623762,0.05701846,42406.0,42405.0,0.23065311]
["bitfinex","BTCUSD",1644190623967,0.00043844,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190624166,0.05698846,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190624563,0.05602531,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190624763,0.05634974,42406.0,42404.0,0.011749]
["bitfinex","BTCUSD",1644190624961,0.05634974,42406.0,42404.0,0.22351177]
["bitfinex","BTCUSD",1644190625673,0.18853508,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190625865,0.23853508,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190626067,0.28853508,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190626263,0.23853508,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190626512,0.059014,42402.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190626712,0.05,42403.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190626916,0.05,42403.0,42401.0,0.29]
["bitfinex","BTCUSD",1644190627214,0.00311053,42404.0,42401.0,0.29]
["bitfinex","BTCUSD",1644190627413,0.00311053,42404.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190627414,0.00033153,42404.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190627612,0.00033153,42404.0,42401.0,0.29]
["bitfinex","BTCUSD",1644190627814,0.00033153,42404.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190628013,0.059004,42405.0,42401.0,0.29]
["bitfinex","BTCUSD",1644190628211,0.05933553,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190628616,0.05933553,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644190629213,0.059004,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190630769,0.05933394,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190631670,0.059004,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190631870,0.05933394,42405.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190632075,0.36937225,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190632472,0.26937225,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190632670,0.36937225,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190633170,0.36895559,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190633571,0.25093859,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190633775,0.05602531,42406.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190634316,0.05602531,42406.0,42401.0,0.4452787]
["bitfinex","BTCUSD",1644190634513,0.05602531,42406.0,42405.0,0.005]
["bitfinex","BTCUSD",1644190635418,0.00087688,42406.0,42405.0,0.31602342]
["bitfinex","BTCUSD",1644190635616,0.05341764,42406.0,42405.0,0.05]
["bitfinex","BTCUSD",1644190635815,0.05341764,42406.0,42405.0,0.005]
["bitfinex","BTCUSD",1644190638270,0.059014,42404.0,42401.0,0.24]
["bitfinex","BTCUSD",1644190638467,0.059014,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190638970,0.0472,42403.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190640374,0.05,42404.0,42401.0,0.275]
["bitfinex","BTCUSD",1644190640571,6.4127,42405.0,42403.0,0.045]
["bitfinex","BTCUSD",1644190640770,6.4127,42405.0,42401.0,0.275]
["bitfinex","BTCUSD",1644190640970,6.4127,42405.0,42401.0,0.59989801]
["bitfinex","BTCUSD",1644190641172,6.4127,42405.0,42401.0,0.275]
["bitfinex","BTCUSD",1644190641372,6.4127,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190642116,6.4127,42405.0,42404.0,0.045]
["bitfinex","BTCUSD",1644190642519,6.4127,42405.0,42404.0,0.37707427]
["bitfinex","BTCUSD",1644190642718,6.4127,42405.0,42404.0,0.33707427]
["bitfinex","BTCUSD",1644190642917,6.4127,42405.0,42404.0,0.04]
["bitfinex","BTCUSD",1644190643718,6.4127,42405.0,42404.0,0.36897164]
["bitfinex","BTCUSD",1644190644124,6.4127,42405.0,42404.0,0.58837086]
["bitfinex","BTCUSD",1644190644920,6.4127,42405.0,42404.0,0.36897164]
["bitfinex","BTCUSD",1644190645122,6.4127,42405.0,42404.0,0.04]
["bitfinex","BTCUSD",1644190645969,6.4127,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644190646173,6.4127,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190646370,6.4127,42405.0,42402.0,0.05]
["bitfinex","BTCUSD",1644190646568,6.4127,42405.0,42403.0,0.04]
["bitfinex","BTCUSD",1644190646569,6.3977,42405.0,42403.0,0.04]
["bitfinex","BTCUSD",1644190646969,6.3977,42405.0,42404.0,0.18984656]
["bitfinex","BTCUSD",1644190648069,6.3977,42405.0,42404.0,0.22984656]
["bitfinex","BTCUSD",1644190648671,6.3927,42405.0,42404.0,0.22984656]
["bitfinex","BTCUSD",1644190651726,6.3927,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190651934,0.36529571,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190652129,0.41249571,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190652328,0.51249571,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190654079,6.350723,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644190654080,6.191711,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644190654278,6.1327,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644190654482,6.1327,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190655678,6.1327,42405.0,42404.0,0.04]
["bitfinex","BTCUSD",1644190658127,6.1277,42405.0,42404.0,0.04]
["bitfinex","BTCUSD",1644190658326,6.1277,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190658525,6.1277,42405.0,42403.0,0.05]
["bitfinex","BTCUSD",1644190658727,6.1277,42405.0,42404.0,0.04]
["bitfinex","BTCUSD",1644190659327,6.1277,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190661077,0.36370099,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190661477,6.1277,42405.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190661677,0.36344538,42404.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190661877,0.059011,42403.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190663580,6.1749,42402.0,42401.0,0.225]
["bitfinex","BTCUSD",1644190664329,6.3749,42402.0,42401.0,0.12824739]
["bitfinex","BTCUSD",1644190667330,0.08714872,42401.0,42390.0,0.00053796]
["bitfinex","BTCUSD",1644190667540,1.35,42394.0,42370.0,0.05902]
["bitfinex","BTCUSD",1644190667793,0.61136374,42393.0,42380.0,0.764]
["bitfinex","BTCUSD",1644190668185,0.61136374,42393.0,42367.0,0.2343]
["bitfinex","BTCUSD",1644190668186,0.01,42390.0,42368.0,0.7602]
["bitfinex","BTCUSD",1644190668483,0.01,42385.0,42368.0,0.7556925]
["bitfinex","BTCUSD",1644190668685,0.01,42385.0,42363.0,0.03]
["bitfinex","BTCUSD",1644190668686,0.059053,42376.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190668886,0.059052,42373.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190669284,0.109052,42373.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190669485,0.36361562,42372.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190669688,0.51986762,42372.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190669888,0.118122,42369.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190670091,0.53183014,42368.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190670289,0.90344866,42368.0,42365.0,0.00058047]
["bitfinex","BTCUSD",1644190670486,0.47787952,42368.0,42365.0,0.00058047]
["bitfinex","BTCUSD",1644190670684,0.05906111,42367.0,42365.0,0.00058047]
["bitfinex","BTCUSD",1644190670885,0.0472,42366.0,42365.0,0.00058047]
["bitfinex","BTCUSD",1644190671288,0.0472,42366.0,42363.0,0.02]
["bitfinex","BTCUSD",1644190671522,0.0472,42366.0,42363.0,0.02056275]
["bitfinex","BTCUSD",1644190672122,0.0472,42366.0,42363.0,0.01556275]
["bitfinex","BTCUSD",1644190672523,0.37122953,42365.0,42363.0,0.015]
["bitfinex","BTCUSD",1644190672727,0.106262,42364.0,42363.0,0.015]
["bitfinex","BTCUSD",1644190673725,0.106262,42364.0,42363.0,0.01]
["bitfinex","BTCUSD",1644190674128,0.47175168,42364.0,42363.0,0.01]
["bitfinex","BTCUSD",1644190674326,0.57175168,42364.0,42363.0,0.01]
["bitfinex","BTCUSD",1644190674530,0.206262,42364.0,42363.0,0.01]
["bitfinex","BTCUSD",1644190674730,0.0472,42364.0,42363.0,0.01]
["bitfinex","BTCUSD",1644190674929,0.35202419,42375.0,42370.0,0.06752567]
["bitfinex","BTCUSD",1644190675132,0.0472,42374.0,42370.0,0.06752567]
["bitfinex","BTCUSD",1644190675983,0.118083,42380.0,42373.0,0.09]
["bitfinex","BTCUSD",1644190676184,0.20904169,42389.0,42386.0,0.08890851]
["bitfinex","BTCUSD",1644190676382,1.95657088,42392.0,42386.0,0.08890851]
["bitfinex","BTCUSD",1644190676584,1.95657088,42392.0,42378.0,0.05]
["bitfinex","BTCUSD",1644190676781,1.95657088,42392.0,42376.0,0.19804912]
["bitfinex","BTCUSD",1644190676782,1.95657088,42392.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190676981,1.90937088,42392.0,42382.0,0.05]
["bitfinex","BTCUSD",1644190677181,0.118057,42391.0,42380.0,0.04]
["bitfinex","BTCUSD",1644190677385,0.118059,42389.0,42382.0,0.05]
["bitfinex","BTCUSD",1644190677582,0.118059,42389.0,42385.0,0.00055707]
["bitfinex","BTCUSD",1644190678584,0.118059,42389.0,42381.0,0.05]
["bitfinex","BTCUSD",1644190678785,0.277085,42389.0,42385.0,0.00051124]
["bitfinex","BTCUSD",1644190679024,0.227085,42389.0,42384.0,0.38163283]
["bitfinex","BTCUSD",1644190679229,0.059026,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644190679426,0.049026,42389.0,42388.0,0.05]
["bitfinex","BTCUSD",1644190679825,0.049026,42389.0,42384.0,0.06181485]
["bitfinex","BTCUSD",1644190680225,0.049026,42389.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190680435,0.167081,42389.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190681226,0.12108086,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190681426,0.12108086,42388.0,42376.0,0.20356199]
["bitfinex","BTCUSD",1644190681626,0.12108086,42388.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190681627,0.118063,42385.0,42383.0,0.05]
["bitfinex","BTCUSD",1644190681831,0.168063,42385.0,42372.0,0.3351]
["bitfinex","BTCUSD",1644190682030,0.168063,42385.0,42372.0,0.2451]
["bitfinex","BTCUSD",1644190682031,0.118094,42382.0,42372.0,0.2451]
["bitfinex","BTCUSD",1644190682332,0.1470877,42381.0,42376.0,0.00045919]
["bitfinex","BTCUSD",1644190682529,0.1970877,42381.0,42376.0,0.00045919]
["bitfinex","BTCUSD",1644190682975,0.113096,42380.0,42376.0,0.00045919]
["bitfinex","BTCUSD",1644190683376,0.213096,42380.0,42370.0,0.25442284]
["bitfinex","BTCUSD",1644190683575,0.213096,42380.0,42376.0,0.00058035]
["bitfinex","BTCUSD",1644190684576,0.213096,42380.0,42369.0,0.04]
["bitfinex","BTCUSD",1644190684577,0.059042,42377.0,42369.0,0.04]
["bitfinex","BTCUSD",1644190684977,0.059043,42376.0,42369.0,0.04]
["bitfinex","BTCUSD",1644190685378,0.059043,42376.0,42368.0,0.05]
["bitfinex","BTCUSD",1644190685781,0.059043,42376.0,42369.0,0.04]
["bitfinex","BTCUSD",1644190686178,0.059043,42376.0,42371.0,0.05]
["bitfinex","BTCUSD",1644190687021,0.059043,42376.0,42371.0,0.2875]
["bitfinex","BTCUSD",1644190687221,0.059043,42376.0,42374.0,0.0475]
["bitfinex","BTCUSD",1644190688122,0.061543,42376.0,42374.0,0.0875]
["bitfinex","BTCUSD",1644190688722,0.059042,42377.0,42374.0,0.09]
["bitfinex","BTCUSD",1644190688923,0.109042,42377.0,42374.0,0.09]
["bitfinex","BTCUSD",1644190689122,0.059042,42377.0,42374.0,0.09]
["bitfinex","BTCUSD",1644190690123,0.059043,42376.0,42374.0,0.09]
["bitfinex","BTCUSD",1644190693581,0.059043,42376.0,42374.0,0.05]
["bitfinex","BTCUSD",1644190693778,0.059043,42376.0,42373.0,0.00055862]
["bitfinex","BTCUSD",1644190694229,0.059043,42376.0,42371.0,0.24]
["bitfinex","BTCUSD",1644190694429,0.059043,42376.0,42372.0,0.00055862]
["bitfinex","BTCUSD",1644190695539,0.0435,42375.0,42371.0,0.21042718]
["bitfinex","BTCUSD",1644190695735,0.059059,42367.0,42356.0,0.05]
["bitfinex","BTCUSD",1644190695933,0.059063,42364.0,42358.0,0.7408]
["bitfinex","BTCUSD",1644190696138,0.059063,42364.0,42358.0,0.04]
["bitfinex","BTCUSD",1644190696334,0.09305617,42364.0,42361.0,0.05]
["bitfinex","BTCUSD",1644190696534,0.09305617,42364.0,42359.0,0.04]
["bitfinex","BTCUSD",1644190697134,0.09305617,42364.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190697334,0.059061,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190697786,0.059061,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644190698183,0.059062,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1644190698381,0.059062,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190698785,0.059062,42361.0,42357.0,0.04847395]
["bitfinex","BTCUSD",1644190699380,0.059062,42361.0,42357.0,0.04905041]
["bitfinex","BTCUSD",1644190699580,0.109062,42361.0,42357.0,0.04905041]
["bitfinex","BTCUSD",1644190699783,0.109062,42361.0,42359.0,0.23]
["bitfinex","BTCUSD",1644190699986,0.00152605,42360.0,42359.0,0.0436471]
["bitfinex","BTCUSD",1644190700182,0.38668508,42360.0,42359.0,0.0436471]
["bitfinex","BTCUSD",1644190700384,0.38668508,42360.0,42353.0,0.02035042]
["bitfinex","BTCUSD",1644190700385,0.53018508,42360.0,42353.0,0.02035042]
["bitfinex","BTCUSD",1644190700586,0.06060605,42356.0,42353.0,0.02035042]
["bitfinex","BTCUSD",1644190700784,0.11815551,42355.0,42353.0,0.02035042]
["bitfinex","BTCUSD",1644190700982,0.16815551,42355.0,42353.0,0.02035042]
["bitfinex","BTCUSD",1644190701183,0.21815551,42355.0,42343.0,0.00027537]
["bitfinex","BTCUSD",1644190701389,0.00152605,42352.0,42342.0,0.24017537]
["bitfinex","BTCUSD",1644190701642,0.00152605,42352.0,42340.0,1.3508]
["bitfinex","BTCUSD",1644190701643,0.00152605,42343.0,42341.0,0.00027537]
["bitfinex","BTCUSD",1644190701835,0.059092,42342.0,42338.0,0.00027537]
["bitfinex","BTCUSD",1644190702037,0.15218245,42342.0,42335.0,0.00027537]
["bitfinex","BTCUSD",1644190702338,0.25218245,42342.0,42333.0,0.00027537]
["bitfinex","BTCUSD",1644190702535,0.25218245,42342.0,42334.0,0.12629777]
["bitfinex","BTCUSD",1644190702736,0.19309045,42342.0,42340.0,0.04847395]
["bitfinex","BTCUSD",1644190702935,0.19309045,42342.0,42334.0,0.12629777]
["bitfinex","BTCUSD",1644190703134,0.19309045,42342.0,42335.0,0.00027537]
["bitfinex","BTCUSD",1644190703338,0.19309045,42342.0,42334.0,0.07782382]
["bitfinex","BTCUSD",1644190703637,0.059099,42338.0,42332.0,0.00027537]
["bitfinex","BTCUSD",1644190703837,0.059099,42338.0,42330.0,0.24210325]
["bitfinex","BTCUSD",1644190704238,0.059099,42338.0,42333.0,0.00057641]
["bitfinex","BTCUSD",1644190704937,0.05,42338.0,42332.0,0.75]
["bitfinex","BTCUSD",1644190705143,0.04726042,42342.0,42331.0,0.04405036]
["bitfinex","BTCUSD",1644190705388,0.00594964,42340.0,42331.0,0.04405036]
["bitfinex","BTCUSD",1644190705588,0.05910623,42337.0,42331.0,0.04405036]
["bitfinex","BTCUSD",1644190705787,0.36961794,42336.0,42331.0,0.04405036]
["bitfinex","BTCUSD",1644190705986,0.36961794,42336.0,42328.0,0.7237]
["bitfinex","BTCUSD",1644190705987,0.00594964,42333.0,42328.0,0.7237]
["bitfinex","BTCUSD",1644190706186,0.5636683,42336.0,42327.0,0.01]
["bitfinex","BTCUSD",1644190706385,1.35,42330.0,42318.0,1.0331809]
["bitfinex","BTCUSD",1644190706591,0.41847009,42329.0,42318.0,1.0288809]
["bitfinex","BTCUSD",1644190706786,0.56252045,42329.0,42318.0,0.7664]
["bitfinex","BTCUSD",1644190706986,0.24061356,42329.0,42328.0,0.04405036]
["bitfinex","BTCUSD",1644190707387,0.24061356,42329.0,42318.0,0.7664]
["bitfinex","BTCUSD",1644190707587,0.24061356,42329.0,42319.0,0.04405036]
["bitfinex","BTCUSD",1644190707888,0.059111,42328.0,42318.0,0.7664]
["bitfinex","BTCUSD",1644190708089,0.059111,42328.0,42315.0,0.005025]
["bitfinex","BTCUSD",1644190708090,0.00594964,42321.0,42315.0,0.005025]
["bitfinex","BTCUSD",1644190708293,0.00594964,42316.0,42315.0,0.005025]
["bitfinex","BTCUSD",1644190708493,0.04944964,42316.0,42315.0,0.005025]
["bitfinex","BTCUSD",1644190708690,0.0435,42316.0,42315.0,0.005025]
["bitfinex","BTCUSD",1644190708890,0.0435,42316.0,42315.0,0.04907536]
["bitfinex","BTCUSD",1644190709142,0.15,42319.0,42306.0,0.41593152]
["bitfinex","BTCUSD",1644190709143,0.0435,42317.0,42306.0,0.42559687]
["bitfinex","BTCUSD",1644190709340,0.0435,42317.0,42313.0,0.00057662]
["bitfinex","BTCUSD",1644190709738,0.0435,42317.0,42308.0,0.329456]
["bitfinex","BTCUSD",1644190709937,0.0435,42317.0,42313.0,0.20278499]
["bitfinex","BTCUSD",1644190710139,0.0435,42317.0,42314.0,0.329456]
["bitfinex","BTCUSD",1644190710340,0.0435,42317.0,42313.0,0.20278499]
["bitfinex","BTCUSD",1644190710743,0.0435,42317.0,42312.0,0.0778749]
["bitfinex","BTCUSD",1644190710940,0.0435,42317.0,42309.0,0.32114904]
["bitfinex","BTCUSD",1644190711141,0.0435,42317.0,42311.0,0.01911006]
["bitfinex","BTCUSD",1644190711340,0.0935,42317.0,42311.0,0.01911006]
["bitfinex","BTCUSD",1644190711540,0.0935,42317.0,42305.0,0.4994]
["bitfinex","BTCUSD",1644190711746,0.0435,42317.0,42316.0,0.22520444]
["bitfinex","BTCUSD",1644190711946,0.51074988,42320.0,42316.0,0.22520444]
["bitfinex","BTCUSD",1644190711947,0.15,42320.0,42316.0,0.22520444]
["bitfinex","BTCUSD",1644190712340,0.15,42320.0,42315.0,0.08939453]
["bitfinex","BTCUSD",1644190712540,0.15,42320.0,42309.0,0.2866939]
["bitfinex","BTCUSD",1644190712791,0.05,42321.0,42309.0,0.2866939]
["bitfinex","BTCUSD",1644190712984,0.05,42321.0,42315.0,0.26665707]
["bitfinex","BTCUSD",1644190713182,0.05,42325.0,42305.0,0.4994]
["bitfinex","BTCUSD",1644190713382,0.05,42320.0,42309.0,0.26631845]
["bitfinex","BTCUSD",1644190713582,0.059124,42319.0,42309.0,0.26631845]
["bitfinex","BTCUSD",1644190713782,0.05,42320.0,42309.0,0.26631845]
["bitfinex","BTCUSD",1644190713982,0.05,42320.0,42309.0,0.26131845]
["bitfinex","BTCUSD",1644190714183,0.00041613,42316.0,42314.0,0.07593123]
["bitfinex","BTCUSD",1644190714389,0.04699813,42316.0,42314.0,0.07593123]
["bitfinex","BTCUSD",1644190714785,0.04699813,42316.0,42315.0,0.36506064]
["bitfinex","BTCUSD",1644190714985,0.04699813,42316.0,42315.0,0.69451664]
["bitfinex","BTCUSD",1644190715184,0.046582,42316.0,42315.0,0.69451664]
["bitfinex","BTCUSD",1644190715582,0.046582,42316.0,42315.0,0.36506064]
["bitfinex","BTCUSD",1644190716825,0.046582,42316.0,42314.0,0.07593123]
["bitfinex","BTCUSD",1644190717029,0.046582,42316.0,42312.0,0.35781731]
["bitfinex","BTCUSD",1644190717427,0.046582,42316.0,42311.0,0.19594795]
["bitfinex","BTCUSD",1644190717831,0.04699813,42316.0,42310.0,0.01814906]
["bitfinex","BTCUSD",1644190718627,0.1,42314.0,42310.0,0.01814906]
["bitfinex","BTCUSD",1644190719229,0.05,42314.0,42310.0,0.01814906]
["bitfinex","BTCUSD",1644190719429,0.1,42314.0,42310.0,0.01814906]
["bitfinex","BTCUSD",1644190719634,0.05,42314.0,42310.0,0.08929516]
["bitfinex","BTCUSD",1644190719833,0.00041613,42315.0,42310.0,0.08929516]
["bitfinex","BTCUSD",1644190720031,0.05,42315.0,42310.0,0.08929516]
["bitfinex","BTCUSD",1644190720284,0.00041613,42314.0,42310.0,0.08929516]
["bitfinex","BTCUSD",1644190720677,0.00041613,42314.0,42312.0,0.23559247]
["bitfinex","BTCUSD",1644190721377,0.14203645,42316.0,42311.0,0.00027384]
["bitfinex","BTCUSD",1644190721378,0.05032288,42315.0,42311.0,0.00027384]
["bitfinex","BTCUSD",1644190721577,0.05032288,42315.0,42310.0,0.089569]
["bitfinex","BTCUSD",1644190721777,0.00032288,42315.0,42310.0,0.089569]
["bitfinex","BTCUSD",1644190722376,0.14203645,42316.0,42310.0,0.089569]
["bitfinex","BTCUSD",1644190722377,0.14203645,42316.0,42312.0,0.26925245]
["bitfinex","BTCUSD",1644190722577,0.00032288,42315.0,42312.0,0.26925245]
["bitfinex","BTCUSD",1644190723578,0.14203645,42316.0,42312.0,0.26925245]
["bitfinex","BTCUSD",1644190724030,0.14235933,42316.0,42312.0,0.26925245]
["bitfinex","BTCUSD",1644190724228,0.14235933,42316.0,42311.0,0.00027384]
["bitfinex","BTCUSD",1644190724431,0.14235933,42316.0,42310.0,0.089569]
["bitfinex","BTCUSD",1644190724833,0.14235933,42316.0,42311.0,0.29046568]
["bitfinex","BTCUSD",1644190724834,0.09203645,42316.0,42311.0,0.29046568]
["bitfinex","BTCUSD",1644190725039,0.00032288,42315.0,42313.0,0.329456]
["bitfinex","BTCUSD",1644190725238,0.00032288,42315.0,42314.0,0.44708836]
["bitfinex","BTCUSD",1644190725437,0.04661734,42328.0,42327.0,0.06996693]
["bitfinex","BTCUSD",1644190725633,0.04661734,42328.0,42327.0,0.4305271]
["bitfinex","BTCUSD",1644190725833,0.5,42329.0,42327.0,0.62134673]
["bitfinex","BTCUSD",1644190726131,0.37909002,42339.0,42328.0,0.33960523]
["bitfinex","BTCUSD",1644190726135,0.16246185,42337.0,42328.0,0.33960523]
["bitfinex","BTCUSD",1644190726332,0.37909002,42339.0,42334.0,0.07706002]
["bitfinex","BTCUSD",1644190726531,0.059094,42341.0,42331.0,0.25412232]
["bitfinex","BTCUSD",1644190727133,0.10568595,42341.0,42331.0,0.02012276]
["bitfinex","BTCUSD",1644190728181,0.10568595,42341.0,42331.0,0.0203966]
["bitfinex","BTCUSD",1644190728182,0.1,42339.0,42331.0,0.0203966]
["bitfinex","BTCUSD",1644190728381,0.16478195,42341.0,42331.0,0.0203966]
["bitfinex","BTCUSD",1644190728382,0.059099,42337.0,42331.0,0.0203966]
["bitfinex","BTCUSD",1644190728582,0.059099,42337.0,42331.0,0.02012276]
["bitfinex","BTCUSD",1644190728780,0.159099,42337.0,42331.0,0.02012276]
["bitfinex","BTCUSD",1644190729182,0.05,42332.0,42331.0,0.02012276]
["bitfinex","BTCUSD",1644190729383,0.1,42332.0,42322.0,0.00027384]
["bitfinex","BTCUSD",1644190729583,0.05,42331.0,42321.0,0.00027384]
["bitfinex","BTCUSD",1644190729781,0.05,42331.0,42320.0,0.36043441]
["bitfinex","BTCUSD",1644190729986,0.159104,42333.0,42321.0,0.00027384]
["bitfinex","BTCUSD",1644190730185,0.159104,42333.0,42320.0,0.36043441]
["bitfinex","BTCUSD",1644190730584,0.21821,42333.0,42322.0,0.26216081]
["bitfinex","BTCUSD",1644190731083,0.00041532,42329.0,42322.0,0.26216081]
["bitfinex","BTCUSD",1644190731283,0.05041532,42329.0,42322.0,0.26216081]
["bitfinex","BTCUSD",1644190731530,0.16821,42333.0,42323.0,0.00958468]
["bitfinex","BTCUSD",1644190731831,0.159104,42333.0,42323.0,0.00958468]
["bitfinex","BTCUSD",1644190732330,0.05910662,42330.0,42323.0,0.00958468]
["bitfinex","BTCUSD",1644190732530,0.05910662,42330.0,42323.0,0.25520052]
["bitfinex","BTCUSD",1644190733231,0.059108,42329.0,42323.0,0.25520052]
["bitfinex","BTCUSD",1644190733431,0.059108,42329.0,42323.0,0.25366236]
["bitfinex","BTCUSD",1644190733831,0.059108,42329.0,42323.0,0.25338852]
["bitfinex","BTCUSD",1644190734031,0.059108,42329.0,42323.0,0.25366236]
["bitfinex","BTCUSD",1644190734432,0.10910662,42330.0,42323.0,0.25366236]
["bitfinex","BTCUSD",1644190734634,0.05,42330.0,42327.0,0.00777268]
["bitfinex","BTCUSD",1644190734834,0.00041425,42331.0,42328.0,0.08999949]
["bitfinex","BTCUSD",1644190735034,0.05909991,42335.0,42328.0,0.08999949]
["bitfinex","BTCUSD",1644190735290,0.04222732,42337.0,42328.0,0.09027333]
["bitfinex","BTCUSD",1644190735979,0.04222732,42337.0,42328.0,0.00027384]
["bitfinex","BTCUSD",1644190735980,0.05910439,42334.0,42328.0,0.00027384]
["bitfinex","BTCUSD",1644190736180,0.10910439,42334.0,42327.0,0.22630795]
["bitfinex","BTCUSD",1644190736380,0.10910439,42334.0,42328.0,0.25428195]
["bitfinex","BTCUSD",1644190736579,0.05,42333.0,42328.0,0.25428195]
["bitfinex","BTCUSD",1644190736778,0.05,42333.0,42328.0,0.25455579]
["bitfinex","BTCUSD",1644190736979,0.15910439,42334.0,42328.0,0.25455579]
["bitfinex","BTCUSD",1644190737181,0.15910439,42334.0,42328.0,0.25428195]
["bitfinex","BTCUSD",1644190737380,0.15910439,42334.0,42326.0,0.3306634]
["bitfinex","BTCUSD",1644190737580,0.15910439,42334.0,42327.0,0.00777268]
["bitfinex","BTCUSD",1644190737783,0.15910439,42334.0,42327.0,0.00804652]
["bitfinex","BTCUSD",1644190737979,0.15910439,42334.0,42326.0,0.00027384]
["bitfinex","BTCUSD",1644190738179,0.15910439,42334.0,42327.0,0.00777268]
["bitfinex","BTCUSD",1644190738381,0.15910439,42334.0,42325.0,0.08220492]
["bitfinex","BTCUSD",1644190738579,0.15910439,42334.0,42325.0,0.22123747]
["bitfinex","BTCUSD",1644190738781,0.15910439,42334.0,42325.0,0.00027384]
["bitfinex","BTCUSD",1644190739036,0.05910556,42330.0,42324.0,0.00804652]
["bitfinex","BTCUSD",1644190739437,0.05910556,42330.0,42324.0,0.0083492]
["bitfinex","BTCUSD",1644190740039,0.05910556,42330.0,42324.0,0.00862304]
["bitfinex","BTCUSD",1644190740444,0.05910556,42330.0,42324.0,0.00804652]
["bitfinex","BTCUSD",1644190740640,0.05910556,42330.0,42324.0,0.00862304]
["bitfinex","BTCUSD",1644190741640,0.05910556,42330.0,42324.0,0.00804652]
["bitfinex","BTCUSD",1644190741841,0.05910556,42330.0,42324.0,0.00862304]
["bitfinex","BTCUSD",1644190742781,0.05910556,42330.0,42324.0,0.00804652]
["bitfinex","BTCUSD",1644190742980,0.05910556,42330.0,42324.0,0.00862304]
["bitfinex","BTCUSD",1644190743177,0.06354488,42331.0,42324.0,0.00085036]
["bitfinex","BTCUSD",1644190743377,0.11354488,42331.0,42324.0,0.00085036]
["bitfinex","BTCUSD",1644190743576,0.06354488,42331.0,42324.0,0.00085036]
["bitfinex","BTCUSD",1644190743977,0.05,42330.0,42324.0,0.00027384]
["bitfinex","BTCUSD",1644190744176,0.05,42330.0,42324.0,0.00057035]
["bitfinex","BTCUSD",1644190744376,0.10910556,42330.0,42324.0,0.00084419]
["bitfinex","BTCUSD",1644190745180,0.05,42329.0,42324.0,0.00027384]
["bitfinex","BTCUSD",1644190745380,0.05,42329.0,42324.0,0.00057035]
["bitfinex","BTCUSD",1644190745584,0.05,42329.0,42324.0,0.00084419]
["bitfinex","BTCUSD",1644190745978,0.05,42329.0,42324.0,0.00057035]
["bitfinex","BTCUSD",1644190746380,0.05,42329.0,42322.0,0.00027384]
["bitfinex","BTCUSD",1644190746628,0.05,42329.0,42324.0,0.00057035]
["bitfinex","BTCUSD",1644190747630,0.05,42329.0,42323.0,0.00027384]
["bitfinex","BTCUSD",1644190747834,0.10910556,42330.0,42328.0,0.0747585]
["bitfinex","BTCUSD",1644190748041,0.0004132,42333.0,42331.0,0.22776221]
["bitfinex","BTCUSD",1644190748833,0.05,42339.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190749033,0.04659195,42341.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190749234,0.05,42339.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190749732,0.18521954,42340.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190749935,0.04659195,42341.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190750386,0.00041325,42340.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190750889,0.05950059,42340.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190751085,0.00041325,42340.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190751287,0.059092,42340.0,42335.0,0.06997275]
["bitfinex","BTCUSD",1644190751588,0.059092,42340.0,42332.0,0.00027384]
["bitfinex","BTCUSD",1644190751589,0.05,42337.0,42332.0,0.00027384]
["bitfinex","BTCUSD",1644190751788,0.10941262,42340.0,42331.0,0.4305507]
["bitfinex","BTCUSD",1644190751987,0.05,42339.0,42332.0,0.00027384]
["bitfinex","BTCUSD",1644190752187,0.28669167,42340.0,42331.0,0.4305507]
["bitfinex","BTCUSD",1644190752390,0.05,42338.0,42331.0,0.4305507]
["bitfinex","BTCUSD",1644190752590,0.05,42338.0,42334.0,0.08674647]
["bitfinex","BTCUSD",1644190752787,0.05032062,42338.0,42334.0,0.08674647]
["bitfinex","BTCUSD",1644190752991,0.00032062,42338.0,42334.0,0.08674647]
["bitfinex","BTCUSD",1644190753394,0.059098,42335.0,42334.0,0.08674647]
["bitfinex","BTCUSD",1644190753788,0.159098,42335.0,42334.0,0.08674647]
["bitfinex","BTCUSD",1644190754648,0.159098,42335.0,42332.0,0.00027384]
["bitfinex","BTCUSD",1644190754849,0.159098,42335.0,42331.0,0.4305507]
["bitfinex","BTCUSD",1644190756251,0.15943938,42335.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190757256,0.159098,42335.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190757455,0.1,42335.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190757886,0.05,42335.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190758289,0.05920033,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190758488,0.05909791,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190758888,0.05943929,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190759289,0.05343929,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190759693,0.05309791,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190759892,0.05348813,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190760790,0.05309791,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190761194,0.05348813,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190761633,0.00039022,42336.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190762033,0.2,42339.0,42332.0,0.07716626]
["bitfinex","BTCUSD",1644190762234,0.2,42339.0,42337.0,0.2595546]
["bitfinex","BTCUSD",1644190762235,0.1,42339.0,42337.0,0.2595546]
["bitfinex","BTCUSD",1644190762435,0.1,42339.0,42337.0,0.3095546]
["bitfinex","BTCUSD",1644190762636,0.04659195,42341.0,42337.0,0.3095546]
["bitfinex","BTCUSD",1644190762836,0.04659195,42341.0,42340.0,0.05]
["bitfinex","BTCUSD",1644190763035,0.04659195,42341.0,42340.0,0.13516197]
["bitfinex","BTCUSD",1644190763239,0.04659195,42341.0,42340.0,0.37982477]
["bitfinex","BTCUSD",1644190764437,0.04659195,42341.0,42340.0,0.32982477]
["bitfinex","BTCUSD",1644190765038,0.14578033,42343.0,42340.0,0.32982477]
["bitfinex","BTCUSD",1644190765481,0.14578033,42343.0,42340.0,0.37982477]
["bitfinex","BTCUSD",1644190765683,0.04545455,42343.0,42341.0,0.329456]
["bitfinex","BTCUSD",1644190765882,0.00032578,42344.0,42341.0,0.329456]
["bitfinex","BTCUSD",1644190766082,0.00032578,42344.0,42343.0,0.379456]
["bitfinex","BTCUSD",1644190766585,0.00032578,42344.0,42343.0,0.426756]
["bitfinex","BTCUSD",1644190766781,0.00032578,42344.0,42343.0,0.71655064]
["bitfinex","BTCUSD",1644190766981,0.001,42346.0,42344.0,0.59245752]
["bitfinex","BTCUSD",1644190767185,0.00134022,42346.0,42344.0,0.63975752]
["bitfinex","BTCUSD",1644190767583,0.00134022,42346.0,42344.0,0.376756]
["bitfinex","BTCUSD",1644190767785,0.00134022,42346.0,42344.0,0.0473]
["bitfinex","BTCUSD",1644190768182,0.00134022,42346.0,42340.0,0.32982477]
["bitfinex","BTCUSD",1644190768183,0.001,42346.0,42340.0,0.32982477]
["bitfinex","BTCUSD",1644190768583,0.001,42346.0,42340.0,0.32482477]
["bitfinex","BTCUSD",1644190769431,0.001,42346.0,42341.0,0.05]
["bitfinex","BTCUSD",1644190769631,0.00034022,42345.0,42341.0,0.379456]
["bitfinex","BTCUSD",1644190770031,0.00034022,42345.0,42344.0,0.05]
["bitfinex","BTCUSD",1644190770234,0.00034022,42345.0,42343.0,0.05]
["bitfinex","BTCUSD",1644190770634,0.001,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644190771033,0.00133698,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644190771233,0.00133698,42346.0,42344.0,0.329456]
["bitfinex","BTCUSD",1644190771433,0.00133698,42346.0,42343.0,0.05]
["bitfinex","BTCUSD",1644190771635,0.00133698,42346.0,42344.0,0.329456]
["bitfinex","BTCUSD",1644190771838,0.001,42346.0,42344.0,0.329456]
["bitfinex","BTCUSD",1644190772535,0.001,42346.0,42345.0,0.30897705]
["bitfinex","BTCUSD",1644190772788,0.001,42346.0,42345.0,0.63843305]
["bitfinex","BTCUSD",1644190773883,0.001,42346.0,42345.0,0.98390875]
["bitfinex","BTCUSD",1644190774082,0.001,42346.0,42345.0,0.98283599]
["bitfinex","BTCUSD",1644190775183,0.001,42346.0,42345.0,0.97783599]
["bitfinex","BTCUSD",1644190777939,0.001,42346.0,42345.0,0.67385894]
["bitfinex","BTCUSD",1644190779134,0.001,42346.0,42345.0,0.95395105]
["bitfinex","BTCUSD",1644190781083,0.00033754,42348.0,42347.0,0.329456]
["bitfinex","BTCUSD",1644190781280,0.00033754,42348.0,42347.0,0.7756956]
["bitfinex","BTCUSD",1644190781481,0.001,42350.0,42347.0,0.85228557]
["bitfinex","BTCUSD",1644190781682,0.00133758,42350.0,42347.0,0.85228557]
["bitfinex","BTCUSD",1644190781883,0.00133758,42350.0,42349.0,0.329456]
["bitfinex","BTCUSD",1644190782083,0.00133758,42350.0,42349.0,0.71592656]
["bitfinex","BTCUSD",1644190782686,0.001,42350.0,42349.0,0.71592656]
["bitfinex","BTCUSD",1644190785641,0.06239538,42360.0,42355.0,0.19430555]
["bitfinex","BTCUSD",1644190785937,0.06239538,42360.0,42356.0,0.08201336]
["bitfinex","BTCUSD",1644190786637,0.00333758,42360.0,42359.0,0.05]
["bitfinex","BTCUSD",1644190786838,0.00333758,42360.0,42359.0,0.69429346]
["bitfinex","BTCUSD",1644190789594,0.00033758,42361.0,42360.0,0.30158477]
["bitfinex","BTCUSD",1644190789795,0.07289729,42370.0,42369.0,0.07580986]
["bitfinex","BTCUSD",1644190790001,0.04545455,42370.0,42360.0,0.63840865]
["bitfinex","BTCUSD",1644190790294,0.0004124,42363.0,42360.0,0.33682388]
["bitfinex","BTCUSD",1644190790499,0.0004124,42363.0,42358.0,0.21770087]
["bitfinex","BTCUSD",1644190790695,0.05,42360.0,42358.0,0.21770087]
["bitfinex","BTCUSD",1644190790894,0.05,42360.0,42356.0,0.07746651]
["bitfinex","BTCUSD",1644190791096,0.05,42365.0,42356.0,0.07746651]
["bitfinex","BTCUSD",1644190791734,0.05,42364.0,42356.0,0.07746651]
["bitfinex","BTCUSD",1644190791933,0.05,42364.0,42357.0,0.22386542]
["bitfinex","BTCUSD",1644190792136,0.05,42365.0,42357.0,0.22386542]
["bitfinex","BTCUSD",1644190792435,0.1090533,42365.0,42357.0,0.22386542]
["bitfinex","BTCUSD",1644190792638,0.1090533,42365.0,42354.0,0.0693138]
["bitfinex","BTCUSD",1644190792639,0.05,42359.0,42354.0,0.0693138]
["bitfinex","BTCUSD",1644190793037,0.11811957,42364.0,42354.0,0.0693138]
["bitfinex","BTCUSD",1644190793239,0.05,42359.0,42354.0,0.0693138]
["bitfinex","BTCUSD",1644190793439,0.05905803,42361.0,42354.0,0.0693138]
["bitfinex","BTCUSD",1644190793635,0.05,42358.0,42351.0,0.0202063]
["bitfinex","BTCUSD",1644190793838,0.05,42352.0,42351.0,0.0202063]
["bitfinex","BTCUSD",1644190794437,0.05,42359.0,42352.0,1.35]
["bitfinex","BTCUSD",1644190794638,0.05,42366.0,42357.0,0.379456]
["bitfinex","BTCUSD",1644190794838,0.04545455,42370.0,42353.0,0.05]
["bitfinex","BTCUSD",1644190795038,0.05,42359.0,42351.0,0.0202063]
["bitfinex","BTCUSD",1644190795680,0.00041204,42363.0,42350.0,0.48169587]
["bitfinex","BTCUSD",1644190795882,0.00041204,42363.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190796082,0.1,42366.0,42359.0,0.08301444]
["bitfinex","BTCUSD",1644190796286,0.00041205,42363.0,42359.0,0.08301444]
["bitfinex","BTCUSD",1644190796481,0.00041205,42363.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190796884,0.00041205,42363.0,42360.0,0.27068375]
["bitfinex","BTCUSD",1644190797184,0.09545455,42370.0,42362.0,0.45]
["bitfinex","BTCUSD",1644190797384,0.09545455,42370.0,42363.0,0.2370897]
["bitfinex","BTCUSD",1644190797685,0.00041209,42364.0,42362.0,0.06449104]
["bitfinex","BTCUSD",1644190798287,0.00041209,42364.0,42360.0,0.22068375]
["bitfinex","BTCUSD",1644190798485,0.05,42367.0,42360.0,0.22068375]
["bitfinex","BTCUSD",1644190798686,0.09545455,42370.0,42358.0,0.31733268]
["bitfinex","BTCUSD",1644190799035,0.05,42362.0,42354.0,0.07025892]
["bitfinex","BTCUSD",1644190799239,0.05905345,42364.0,42354.0,0.07025892]
["bitfinex","BTCUSD",1644190799240,0.05,42358.0,42354.0,0.07025892]
["bitfinex","BTCUSD",1644190799636,0.05,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190800037,0.05,42362.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190800236,0.159058,42364.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190800434,0.05,42358.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190800837,0.15905765,42360.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190802437,0.15905765,42360.0,42350.0,0.02033866]
["bitfinex","BTCUSD",1644190802884,0.05905765,42360.0,42355.0,0.08534441]
["bitfinex","BTCUSD",1644190803089,0.00041101,42365.0,42359.0,0.329456]
["bitfinex","BTCUSD",1644190803294,0.04545455,42370.0,42364.0,0.07074437]
["bitfinex","BTCUSD",1644190803686,0.00041101,42365.0,42364.0,0.07074437]
["bitfinex","BTCUSD",1644190804085,0.00041101,42365.0,42364.0,0.71174471]
["bitfinex","BTCUSD",1644190804285,0.00041101,42365.0,42364.0,0.40020037]
["bitfinex","BTCUSD",1644190804487,0.04545455,42370.0,42364.0,0.40020037]
["bitfinex","BTCUSD",1644190804694,0.002,42375.0,42369.0,1.35]
["bitfinex","BTCUSD",1644190804994,0.00364391,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644190805587,0.002,42375.0,42374.0,0.05]
["bitfinex","BTCUSD",1644190806185,0.002,42375.0,42373.0,0.32102002]
["bitfinex","BTCUSD",1644190806388,0.002,42375.0,42373.0,0.07606425]
["bitfinex","BTCUSD",1644190806646,0.002,42375.0,42369.0,0.01999095]
["bitfinex","BTCUSD",1644190806948,0.34828654,42375.0,42369.0,0.01999095]
["bitfinex","BTCUSD",1644190807146,0.052,42375.0,42369.0,0.01999095]
["bitfinex","BTCUSD",1644190807345,0.002,42375.0,42369.0,0.01999095]
["bitfinex","BTCUSD",1644190807544,0.002,42375.0,42370.0,0.21692199]
["bitfinex","BTCUSD",1644190807545,0.052,42375.0,42370.0,0.21692199]
["bitfinex","BTCUSD",1644190807745,0.002,42375.0,42371.0,0.07013182]
["bitfinex","BTCUSD",1644190808145,0.002,42375.0,42372.0,0.20507726]
["bitfinex","BTCUSD",1644190808350,0.002,42375.0,42371.0,0.07013182]
["bitfinex","BTCUSD",1644190808351,0.00241106,42375.0,42371.0,0.07013182]
["bitfinex","BTCUSD",1644190808747,0.00241106,42375.0,42372.0,0.379456]
["bitfinex","BTCUSD",1644190808948,0.00241106,42375.0,42374.0,0.29968411]
["bitfinex","BTCUSD",1644190809247,0.002,42375.0,42374.0,0.29968411]
["bitfinex","BTCUSD",1644190809947,0.002,42375.0,42373.0,0.62568006]
["bitfinex","BTCUSD",1644190810390,0.002,42375.0,42374.0,0.39233426]
["bitfinex","BTCUSD",1644190810590,0.002,42375.0,42374.0,0.68932068]
["bitfinex","BTCUSD",1644190810992,0.003,42396.0,42374.0,0.68932068]
["bitfinex","BTCUSD",1644190811192,0.003,42390.0,42382.0,0.05]
["bitfinex","BTCUSD",1644190811391,0.001,42389.0,42382.0,0.69824561]
["bitfinex","BTCUSD",1644190812589,0.001,42389.0,42388.0,0.71323112]
["bitfinex","BTCUSD",1644190813188,0.001,42389.0,42388.0,1.03646001]
["bitfinex","BTCUSD",1644190813389,0.001,42389.0,42388.0,0.91327866]
["bitfinex","BTCUSD",1644190813595,0.001,42389.0,42388.0,0.20004754]
["bitfinex","BTCUSD",1644190813792,0.006,42389.0,42388.0,0.20004754]
["bitfinex","BTCUSD",1644190814036,0.001,42389.0,42388.0,0.20004754]
["bitfinex","BTCUSD",1644190814439,0.001,42389.0,42388.0,0.8467507]
["bitfinex","BTCUSD",1644190814635,0.001,42389.0,42388.0,0.82697768]
["bitfinex","BTCUSD",1644190815438,0.001,42389.0,42388.0,1.14208396]
["bitfinex","BTCUSD",1644190815735,0.001,42389.0,42388.0,0.82697768]
["bitfinex","BTCUSD",1644190815935,0.001,42389.0,42388.0,1.13929936]
["bitfinex","BTCUSD",1644190816338,0.003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190816938,0.003,42390.0,42389.0,0.378456]
["bitfinex","BTCUSD",1644190817337,0.003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190817796,0.003,42390.0,42389.0,0.35741745]
["bitfinex","BTCUSD",1644190818387,0.003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190818587,0.003,42390.0,42389.0,0.099]
["bitfinex","BTCUSD",1644190819190,0.003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190819491,0.053,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190820489,0.048,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190820690,0.0953,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190821091,0.1453,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190823941,0.1003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190824539,0.0503,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190824737,0.048,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190825138,0.003,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190825396,0.048,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190826600,0.0425,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190826794,0.0925,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190826998,0.1425,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190829169,0.1898,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190834588,0.0898,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190835888,0.1398,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190836091,0.1898,42390.0,42389.0,0.049]
["bitfinex","BTCUSD",1644190836391,1.35,42389.0,42380.0,0.00053056]
["bitfinex","BTCUSD",1644190836642,0.0395,42381.0,42380.0,0.00053056]
["bitfinex","BTCUSD",1644190837040,0.39000523,42381.0,42380.0,0.00053056]
["bitfinex","BTCUSD",1644190837240,0.39000523,42381.0,42365.0,0.26313427]
["bitfinex","BTCUSD",1644190837241,0.44000523,42381.0,42369.0,0.36965247]
["bitfinex","BTCUSD",1644190837441,0.0473,42380.0,42378.0,0.00053056]
["bitfinex","BTCUSD",1644190837641,0.0868,42380.0,42378.0,0.00053056]
["bitfinex","BTCUSD",1644190837841,0.18602,42380.0,42378.0,0.00053056]
["bitfinex","BTCUSD",1644190838040,0.24506007,42380.0,42378.0,0.00053056]
["bitfinex","BTCUSD",1644190838243,0.33890434,42379.0,42378.0,0.00053056]
["bitfinex","BTCUSD",1644190838442,0.38620434,42379.0,42370.0,0.06978245]
["bitfinex","BTCUSD",1644190838642,0.11808006,42377.0,42369.0,0.36965247]
["bitfinex","BTCUSD",1644190838843,0.03872,42370.0,42369.0,0.36965247]
["bitfinex","BTCUSD",1644190839242,0.05,42372.0,42369.0,0.36965247]
["bitfinex","BTCUSD",1644190839643,0.1,42372.0,42369.0,0.44289501]
["bitfinex","BTCUSD",1644190840299,0.05,42372.0,42369.0,0.44289501]
["bitfinex","BTCUSD",1644190840493,0.05,42372.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190840692,0.05903998,42373.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190841092,0.37319537,42381.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190841294,0.0473,42379.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190841494,0.33158097,42378.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190841692,0.33177701,42378.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190841892,0.0473,42379.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190842096,0.11808006,42377.0,42369.0,0.43789501]
["bitfinex","BTCUSD",1644190842294,0.05903983,42377.0,42371.0,0.00053032]
["bitfinex","BTCUSD",1644190842494,0.11808083,42377.0,42371.0,0.00053032]
["bitfinex","BTCUSD",1644190843193,0.21808083,42377.0,42363.0,0.2759]
["bitfinex","BTCUSD",1644190843395,0.16808083,42377.0,42372.0,0.00053032]
["bitfinex","BTCUSD",1644190843594,0.05,42376.0,42372.0,0.00053032]
["bitfinex","BTCUSD",1644190844436,0.05,42376.0,42370.0,0.06987474]
["bitfinex","BTCUSD",1644190844643,0.05,42376.0,42372.0,0.00053032]
["bitfinex","BTCUSD",1644190845638,0.05,42376.0,42370.0,0.06987474]
["bitfinex","BTCUSD",1644190845839,0.05,42376.0,42372.0,0.00053062]
["bitfinex","BTCUSD",1644190846642,0.05,42376.0,42372.0,0.20129184]
["bitfinex","BTCUSD",1644190846843,0.05,42376.0,42372.0,0.20076122]
["bitfinex","BTCUSD",1644190847041,0.05,42376.0,42372.0,0.20129192]
["bitfinex","BTCUSD",1644190847244,0.05,42376.0,42372.0,0.0005307]
["bitfinex","BTCUSD",1644190848083,0.05,42376.0,42367.0,0.05]
["bitfinex","BTCUSD",1644190848284,0.05,42376.0,42372.0,0.0005307]
["bitfinex","BTCUSD",1644190849182,0.05,42376.0,42369.0,0.37010446]
["bitfinex","BTCUSD",1644190849482,0.05,42376.0,42372.0,0.0005307]
["bitfinex","BTCUSD",1644190850483,0.05,42376.0,42370.0,0.07506607]
["bitfinex","BTCUSD",1644190850681,0.05,42376.0,42370.0,0.0680657]
["bitfinex","BTCUSD",1644190850881,0.37830718,42376.0,42370.0,0.0680657]
["bitfinex","BTCUSD",1644190851082,0.05904,42374.0,42370.0,0.0680657]
["bitfinex","BTCUSD",1644190852138,0.05904,42374.0,42367.0,0.05]
["bitfinex","BTCUSD",1644190852339,0.05904217,42373.0,42362.0,0.6072]
["bitfinex","BTCUSD",1644190852545,0.05904217,42373.0,42348.0,0.80532793]
["bitfinex","BTCUSD",1644190852546,0.059046,42370.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190852746,0.38887142,42369.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190852940,0.48617142,42369.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190853141,0.63617142,42369.0,42352.0,0.2291]
["bitfinex","BTCUSD",1644190853340,0.05905426,42366.0,42352.0,0.48907998]
["bitfinex","BTCUSD",1644190853542,0.059065,42361.0,42353.0,0.31583948]
["bitfinex","BTCUSD",1644190853741,0.38550536,42360.0,42353.0,0.31583948]
["bitfinex","BTCUSD",1644190853940,0.43550536,42360.0,42353.0,0.31583948]
["bitfinex","BTCUSD",1644190854140,0.58550536,42360.0,42353.0,0.31583948]
["bitfinex","BTCUSD",1644190854341,0.58550536,42360.0,42354.0,0.00057617]
["bitfinex","BTCUSD",1644190854542,0.58550536,42360.0,42355.0,0.23959614]
["bitfinex","BTCUSD",1644190854543,0.05906249,42359.0,42355.0,0.23959614]
["bitfinex","BTCUSD",1644190854740,0.05906249,42359.0,42358.0,0.12664493]
["bitfinex","BTCUSD",1644190854942,0.05,42360.0,42355.0,0.23959614]
["bitfinex","BTCUSD",1644190854943,0.05,42360.0,42356.0,0.05]
["bitfinex","BTCUSD",1644190855145,0.05,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1644190855391,0.1,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1644190855592,0.05,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1644190855792,0.0973,42363.0,42359.0,0.05]
["bitfinex","BTCUSD",1644190855991,0.0973,42363.0,42359.0,0.07460549]
["bitfinex","BTCUSD",1644190856191,0.0973,42363.0,42359.0,0.12460549]
["bitfinex","BTCUSD",1644190856592,0.0973,42363.0,42359.0,0.07460549]
["bitfinex","BTCUSD",1644190856792,0.0973,42363.0,42359.0,0.00057612]
["bitfinex","BTCUSD",1644190857797,0.0973,42363.0,42355.0,0.05]
["bitfinex","BTCUSD",1644190857994,0.42753235,42363.0,42359.0,0.00057612]
["bitfinex","BTCUSD",1644190858193,0.70471366,42363.0,42359.0,0.00057612]
["bitfinex","BTCUSD",1644190858393,0.31541912,42363.0,42359.0,0.00057612]
["bitfinex","BTCUSD",1644190858894,0.31541912,42363.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190859137,0.31541912,42363.0,42359.0,0.00055175]
["bitfinex","BTCUSD",1644190859337,0.26811912,42363.0,42359.0,0.00055175]
["bitfinex","BTCUSD",1644190860137,0.26811912,42363.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190860345,0.26811912,42363.0,42356.0,0.07301381]
["bitfinex","BTCUSD",1644190860639,0.16811912,42363.0,42356.0,0.26853762]
["bitfinex","BTCUSD",1644190860836,0.16811912,42363.0,42356.0,0.07301381]
["bitfinex","BTCUSD",1644190861037,0.16811912,42363.0,42354.0,0.05]
["bitfinex","BTCUSD",1644190862239,0.16811912,42363.0,42358.0,0.07754482]
["bitfinex","BTCUSD",1644190862640,0.16811912,42363.0,42357.0,0.00040759]
["bitfinex","BTCUSD",1644190863293,0.05,42363.0,42359.0,0.05]
["bitfinex","BTCUSD",1644190863491,0.05,42363.0,42360.0,0.19921765]
["bitfinex","BTCUSD",1644190863690,0.7291,42375.0,42362.0,0.05]
["bitfinex","BTCUSD",1644190863894,0.7291,42375.0,42369.0,0.07350585]
["bitfinex","BTCUSD",1644190864090,0.2346,42377.0,42369.0,0.07350585]
["bitfinex","BTCUSD",1644190864492,0.2346,42377.0,42369.0,0.37796656]
["bitfinex","BTCUSD",1644190864692,0.2346,42377.0,42369.0,0.64319744]
["bitfinex","BTCUSD",1644190864892,0.7617,42381.0,42369.0,0.33873673]
["bitfinex","BTCUSD",1644190865293,0.00040863,42372.0,42360.0,0.3296]
["bitfinex","BTCUSD",1644190865497,0.00040863,42372.0,42360.0,0.2823]
["bitfinex","BTCUSD",1644190865694,0.00040863,42372.0,42367.0,0.01815122]
["bitfinex","BTCUSD",1644190866194,0.23944291,42379.0,42368.0,0.08983677]
["bitfinex","BTCUSD",1644190866394,0.00040863,42372.0,42368.0,0.08983677]
["bitfinex","BTCUSD",1644190866646,0.05905,42371.0,42368.0,0.08983677]
["bitfinex","BTCUSD",1644190866845,0.05905,42371.0,42367.0,0.01815122]
["bitfinex","BTCUSD",1644190867244,0.05904717,42370.0,42367.0,0.01815122]
["bitfinex","BTCUSD",1644190867644,0.10904717,42370.0,42367.0,0.01815122]
["bitfinex","BTCUSD",1644190867844,0.10904717,42370.0,42363.0,0.23379141]
["bitfinex","BTCUSD",1644190869245,0.10904717,42370.0,42362.0,0.0692416]
["bitfinex","BTCUSD",1644190870047,0.10904717,42370.0,42364.0,0.00057607]
["bitfinex","BTCUSD",1644190870893,0.10904717,42370.0,42362.0,0.0692416]
["bitfinex","BTCUSD",1644190871093,0.10904717,42370.0,42365.0,0.00057606]
["bitfinex","BTCUSD",1644190872093,0.10904717,42370.0,42362.0,0.0692416]
["bitfinex","BTCUSD",1644190872293,0.10904717,42370.0,42365.0,0.00057605]
["bitfinex","BTCUSD",1644190872694,0.10904717,42370.0,42362.0,0.05075242]
["bitfinex","BTCUSD",1644190872895,0.05,42369.0,42362.0,0.05075242]
["bitfinex","BTCUSD",1644190873093,0.05,42369.0,42363.0,0.05]
["bitfinex","BTCUSD",1644190873896,0.05,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644190874138,0.05,42369.0,42362.0,0.05075242]
["bitfinex","BTCUSD",1644190874540,0.059053,42368.0,42362.0,0.05075242]
["bitfinex","BTCUSD",1644190874739,0.059053,42368.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190874941,0.109049,42369.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190875340,0.109049,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644190875542,0.05,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1644190875743,0.10904717,42370.0,42368.0,0.05]
["bitfinex","BTCUSD",1644190875744,0.05904717,42370.0,42368.0,0.05]
["bitfinex","BTCUSD",1644190875943,0.05904717,42370.0,42368.0,0.13475542]
["bitfinex","BTCUSD",1644190876140,0.05904717,42370.0,42368.0,0.08475542]
["bitfinex","BTCUSD",1644190876342,0.05904717,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1644190876540,0.005,42369.0,42364.0,0.22376776]
["bitfinex","BTCUSD",1644190876744,0.005,42369.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190876942,0.005,42369.0,42357.0,0.06971973]
["bitfinex","BTCUSD",1644190877143,0.05905279,42366.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190877342,0.005,42365.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190877543,0.33950289,42365.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190877799,0.2,42365.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190877992,0.31310963,42365.0,42363.0,0.00057608]
["bitfinex","BTCUSD",1644190878191,0.005,42364.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190878392,0.005,42364.0,42362.0,0.00057609]
["bitfinex","BTCUSD",1644190878792,0.005,42364.0,42362.0,0.05057609]
["bitfinex","BTCUSD",1644190879192,0.005,42364.0,42362.0,0.00057609]
["bitfinex","BTCUSD",1644190879394,0.06405315,42364.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190879595,0.005,42363.0,42361.0,0.00053694]
["bitfinex","BTCUSD",1644190880594,0.005,42363.0,42357.0,0.05]
["bitfinex","BTCUSD",1644190880793,0.005,42363.0,42360.0,0.00053695]
["bitfinex","BTCUSD",1644190881096,0.005,42363.0,42353.0,0.20850374]
["bitfinex","BTCUSD",1644190881097,0.059058,42362.0,42353.0,0.20850374]
["bitfinex","BTCUSD",1644190881293,0.05905985,42360.0,42354.0,0.04924992]
["bitfinex","BTCUSD",1644190881539,0.005,42359.0,42354.0,0.04924992]
["bitfinex","BTCUSD",1644190881740,0.05905985,42360.0,42358.0,0.04924992]
["bitfinex","BTCUSD",1644190881940,0.05905985,42360.0,42355.0,0.04924992]
["bitfinex","BTCUSD",1644190882141,0.10905985,42360.0,42355.0,0.04924992]
["bitfinex","BTCUSD",1644190882842,0.10905985,42360.0,42354.0,0.31904192]
["bitfinex","BTCUSD",1644190882843,0.10905985,42360.0,42358.0,0.04924992]
["bitfinex","BTCUSD",1644190883044,0.10905985,42360.0,42358.0,0.04424992]
["bitfinex","BTCUSD",1644190883646,0.05,42360.0,42358.0,0.04424992]
["bitfinex","BTCUSD",1644190883842,0.05904973,42364.0,42358.0,0.04424992]
["bitfinex","BTCUSD",1644190884043,0.10904973,42364.0,42358.0,0.04424992]
["bitfinex","BTCUSD",1644190884243,0.1,42365.0,42363.0,0.04424992]
["bitfinex","BTCUSD",1644190884446,0.05040629,42365.0,42363.0,0.11733791]
["bitfinex","BTCUSD",1644190884643,0.00040629,42365.0,42364.0,0.329456]
["bitfinex","BTCUSD",1644190884845,0.00040629,42365.0,42364.0,0.63389942]
["bitfinex","BTCUSD",1644190885391,0.1,42370.0,42364.0,0.63389942]
["bitfinex","BTCUSD",1644190885591,0.1,42370.0,42369.0,0.26777676]
["bitfinex","BTCUSD",1644190885793,0.1,42370.0,42369.0,0.37370592]
["bitfinex","BTCUSD",1644190887192,0.15,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190887390,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190887794,0.1,42370.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190888594,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190888799,0.15,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190890442,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190890744,0.15,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190890945,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190892343,0.15,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190895209,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190897642,0.15,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190900294,0.1,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190901290,0.25,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190901492,0.2,42370.0,42369.0,0.04424992]
["bitfinex","BTCUSD",1644190903097,0.2,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190903098,0.195,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190903299,0.00575008,42369.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190903698,0.395,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190904745,0.295,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190904949,0.395,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190905744,0.40075008,42370.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190907147,0.32316059,42369.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190907345,0.1473,42369.0,42368.0,8.278e-05]
["bitfinex","BTCUSD",1644190907800,0.1473,42369.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190908094,0.0590462,42367.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190908495,0.05945251,42367.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190908893,0.06520259,42367.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190909497,0.0590462,42367.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190909695,0.00040631,42366.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190909894,0.05687154,42367.0,42360.0,0.07934108]
["bitfinex","BTCUSD",1644190910294,0.00575008,42364.0,42359.0,0.2153919]
["bitfinex","BTCUSD",1644190910496,0.06479785,42364.0,42359.0,0.2153919]
["bitfinex","BTCUSD",1644190910698,0.05904777,42364.0,42359.0,0.2153919]
["bitfinex","BTCUSD",1644190910897,0.05904777,42364.0,42363.0,0.04424992]
["bitfinex","BTCUSD",1644190911301,0.1,42367.0,42363.0,0.04424992]
["bitfinex","BTCUSD",1644190911548,0.1,42367.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190911748,0.145,42370.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190913350,0.19540529,42370.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190913549,0.14540529,42370.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190913750,0.00417701,42371.0,42366.0,0.04424992]
["bitfinex","BTCUSD",1644190914549,0.00417701,42371.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190915150,0.02083195,42370.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190915396,0.05417701,42371.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190915594,0.04917701,42371.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190915797,0.11808643,42372.0,42366.0,0.02916805]
["bitfinex","BTCUSD",1644190915994,0.11808643,42372.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190916396,0.11808643,42372.0,42365.0,0.31108963]
["bitfinex","BTCUSD",1644190916397,0.059038,42371.0,42365.0,0.31108963]
["bitfinex","BTCUSD",1644190916595,0.059038,42371.0,42368.0,0.02916805]
["bitfinex","BTCUSD",1644190917399,0.109038,42371.0,42368.0,0.02916805]
["bitfinex","BTCUSD",1644190917795,0.109038,42371.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190917796,0.109038,42371.0,42365.0,0.31108963]
["bitfinex","BTCUSD",1644190917998,0.109038,42371.0,42368.0,0.02916805]
["bitfinex","BTCUSD",1644190921448,0.059038,42371.0,42368.0,0.02916805]
["bitfinex","BTCUSD",1644190921847,0.059038,42371.0,42367.0,8.291e-05]
["bitfinex","BTCUSD",1644190922449,0.059038,42371.0,42367.0,0.02925096]
["bitfinex","BTCUSD",1644190922654,0.059038,42371.0,42367.0,8.291e-05]
["bitfinex","BTCUSD",1644190923695,0.059038,42371.0,42365.0,0.28192158]
["bitfinex","BTCUSD",1644190924496,0.059038,42371.0,42370.0,0.02916805]
["bitfinex","BTCUSD",1644190925099,0.05,42374.0,42370.0,0.02916805]
["bitfinex","BTCUSD",1644190925100,0.10903402,42374.0,42370.0,0.02916805]
["bitfinex","BTCUSD",1644190925304,0.13584284,42380.0,42373.0,0.02916805]
["bitfinex","BTCUSD",1644190925498,0.8090487,42382.0,42376.0,0.02916805]
["bitfinex","BTCUSD",1644190925700,0.92710615,42382.0,42376.0,0.02416805]
["bitfinex","BTCUSD",1644190925900,0.9062742,42382.0,42376.0,0.02416805]
["bitfinex","BTCUSD",1644190926097,0.1196742,42382.0,42376.0,0.02416805]
["bitfinex","BTCUSD",1644190926300,0.1438894,42382.0,42380.0,0.08024948]
["bitfinex","BTCUSD",1644190926544,0.00040428,42381.0,42380.0,0.08024948]
["bitfinex","BTCUSD",1644190927346,0.00040428,42381.0,42380.0,0.39928261]
["bitfinex","BTCUSD",1644190927546,0.001,42389.0,42380.0,0.72873861]
["bitfinex","BTCUSD",1644190927743,0.001,42389.0,42386.0,0.23370301]
["bitfinex","BTCUSD",1644190927951,0.00261687,42389.0,42387.0,0.07525378]
["bitfinex","BTCUSD",1644190928145,0.00261687,42389.0,42388.0,0.31185626]
["bitfinex","BTCUSD",1644190928345,0.00261687,42389.0,42388.0,0.53707995]
["bitfinex","BTCUSD",1644190928545,0.00061687,42390.0,42388.0,0.53707995]
["bitfinex","BTCUSD",1644190928744,0.00061687,42390.0,42389.0,0.29331751]
["bitfinex","BTCUSD",1644190928947,0.00061687,42390.0,42388.0,0.52489175]
["bitfinex","BTCUSD",1644190929144,0.00061687,42390.0,42389.0,0.329456]
["bitfinex","BTCUSD",1644190929347,0.11865343,42390.0,42388.0,0.22522369]
["bitfinex","BTCUSD",1644190929545,0.05963222,42390.0,42388.0,0.22522369]
["bitfinex","BTCUSD",1644190930145,0.00061687,42390.0,42388.0,0.22522369]
["bitfinex","BTCUSD",1644190930410,0.00061687,42390.0,42389.0,0.87260893]
["bitfinex","BTCUSD",1644190930614,0.00061687,42390.0,42389.0,0.54315293]
["bitfinex","BTCUSD",1644190931005,0.00061687,42390.0,42389.0,0.78315293]
["bitfinex","BTCUSD",1644190931606,0.00061687,42390.0,42389.0,1.11260893]
["bitfinex","BTCUSD",1644190932908,0.00061687,42390.0,42389.0,1.15990893]
["bitfinex","BTCUSD",1644190933110,0.00061687,42390.0,42389.0,0.95305876]
["bitfinex","BTCUSD",1644190933307,0.004,42393.0,42389.0,0.5785801]
["bitfinex","BTCUSD",1644190933507,0.04545455,42398.0,42392.0,0.379456]
["bitfinex","BTCUSD",1644190933708,0.04545455,42398.0,42389.0,0.5785801]
["bitfinex","BTCUSD",1644190934146,0.04545455,42398.0,42395.0,0.28081952]
["bitfinex","BTCUSD",1644190934646,0.04545455,42398.0,42395.0,0.33081952]
["bitfinex","BTCUSD",1644190935445,0.04545455,42398.0,42395.0,0.53736792]
["bitfinex","BTCUSD",1644190935648,0.04545455,42398.0,42395.0,0.83629124]
["bitfinex","BTCUSD",1644190935846,0.04545455,42398.0,42395.0,0.86682392]
["bitfinex","BTCUSD",1644190936451,0.004,42402.0,42395.0,0.7930079]
["bitfinex","BTCUSD",1644190936747,0.003,42401.0,42398.0,0.05]
["bitfinex","BTCUSD",1644190936948,0.001,42404.0,42400.0,0.7]
["bitfinex","BTCUSD",1644190937150,0.001,42404.0,42403.0,0.46112109]
["bitfinex","BTCUSD",1644190937349,0.001,42404.0,42403.0,0.76599572]
["bitfinex","BTCUSD",1644190937548,0.00139924,42404.0,42403.0,0.76599572]
["bitfinex","BTCUSD",1644190937801,0.00139924,42404.0,42403.0,0.41112109]
["bitfinex","BTCUSD",1644190937999,0.00139924,42404.0,42403.0,0.90051634]
["bitfinex","BTCUSD",1644190938400,0.00087688,42407.0,42404.0,0.4]
["bitfinex","BTCUSD",1644190938600,0.00087688,42407.0,42405.0,0.329456]
["bitfinex","BTCUSD",1644190938803,0.00127612,42411.0,42405.0,0.329456]
["bitfinex","BTCUSD",1644190939002,0.00127612,42411.0,42410.0,0.08790072]
["bitfinex","BTCUSD",1644190939705,0.054,42412.0,42410.0,0.08790072]
["bitfinex","BTCUSD",1644190940301,0.002,42414.0,42410.0,0.08790072]
["bitfinex","BTCUSD",1644190940505,0.002,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1644190940711,0.002,42414.0,42412.0,0.28999335]
["bitfinex","BTCUSD",1644190940904,0.002,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1644190941202,0.0300906,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1644190941406,0.7467,42430.0,42420.0,0.58229977]
["bitfinex","BTCUSD",1644190941652,0.805665,42430.0,42423.0,0.7]
["bitfinex","BTCUSD",1644190941851,0.11792463,42431.0,42424.0,0.75]
["bitfinex","BTCUSD",1644190942051,0.863862,42437.0,42424.0,0.75]
["bitfinex","BTCUSD",1644190942052,0.38515903,42444.0,42430.0,0.05]
["bitfinex","BTCUSD",1644190942256,0.00091048,42441.0,42433.0,0.05]
["bitfinex","BTCUSD",1644190942656,0.00048268,42436.0,42434.0,0.0473]
["bitfinex","BTCUSD",1644190942853,0.00048268,42436.0,42433.0,0.0473]
["bitfinex","BTCUSD",1644190943049,0.00048268,42436.0,42431.0,0.34967287]
["bitfinex","BTCUSD",1644190943449,0.00091048,42439.0,42431.0,0.34967287]
["bitfinex","BTCUSD",1644190943648,0.00091048,42439.0,42431.0,0.63879384]
["bitfinex","BTCUSD",1644190943850,0.00091048,42439.0,42432.0,0.2959954]
["bitfinex","BTCUSD",1644190943851,0.00039724,42436.0,42432.0,0.2959954]
["bitfinex","BTCUSD",1644190944050,0.00039724,42436.0,42430.0,0.50580966]
["bitfinex","BTCUSD",1644190944650,0.00039724,42436.0,42430.0,0.43922213]
["bitfinex","BTCUSD",1644190944850,0.21642629,42435.0,42430.0,0.43922213]
["bitfinex","BTCUSD",1644190945049,0.00039724,42435.0,42430.0,0.43922213]
["bitfinex","BTCUSD",1644190945502,0.00039724,42435.0,42431.0,0.379456]
["bitfinex","BTCUSD",1644190945700,0.00039724,42435.0,42434.0,0.06476003]
["bitfinex","BTCUSD",1644190945903,0.00091048,42439.0,42431.0,0.05]
["bitfinex","BTCUSD",1644190946099,0.00091048,42439.0,42430.0,0.42]
["bitfinex","BTCUSD",1644190946301,0.00091048,42439.0,42431.0,0.26240116]
["bitfinex","BTCUSD",1644190946302,0.00039724,42435.0,42431.0,0.26240116]
["bitfinex","BTCUSD",1644190946603,0.00039724,42435.0,42430.0,0.42]
["bitfinex","BTCUSD",1644190947001,0.32125571,42439.0,42430.0,0.41]
["bitfinex","BTCUSD",1644190947002,0.10091048,42439.0,42430.0,0.41]
["bitfinex","BTCUSD",1644190947202,0.10091048,42439.0,42434.0,0.08665905]
["bitfinex","BTCUSD",1644190947203,0.37054183,42439.0,42434.0,0.08665905]
["bitfinex","BTCUSD",1644190947402,0.0001224,42435.0,42434.0,0.13665905]
["bitfinex","BTCUSD",1644190947602,0.0001224,42435.0,42430.0,0.46]
["bitfinex","BTCUSD",1644190948004,0.0001224,42435.0,42430.0,0.41]
["bitfinex","BTCUSD",1644190948409,0.51699394,42438.0,42430.0,0.74328072]
["bitfinex","BTCUSD",1644190948410,0.46699394,42438.0,42430.0,0.74328072]
["bitfinex","BTCUSD",1644190948604,0.46699394,42438.0,42430.0,0.8084984]
["bitfinex","BTCUSD",1644190948605,0.19954552,42433.0,42430.0,0.8084984]
["bitfinex","BTCUSD",1644190948807,0.29954552,42433.0,42430.0,0.41]
["bitfinex","BTCUSD",1644190949043,0.24954552,42433.0,42430.0,0.41]
["bitfinex","BTCUSD",1644190949443,0.24954552,42433.0,42430.0,0.40893578]
["bitfinex","BTCUSD",1644190949645,0.05,42433.0,42430.0,0.40893578]
["bitfinex","BTCUSD",1644190949847,0.05,42433.0,42431.0,0.06493646]
["bitfinex","BTCUSD",1644190950045,0.00153338,42434.0,42431.0,0.06493646]
["bitfinex","BTCUSD",1644190950646,0.00141098,42434.0,42431.0,0.06493646]
["bitfinex","BTCUSD",1644190951850,0.00141098,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644190952050,0.22066414,42441.0,42433.0,0.45]
["bitfinex","BTCUSD",1644190952350,0.0001224,42435.0,42431.0,0.06493646]
["bitfinex","BTCUSD",1644190952552,0.0001224,42435.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190952832,0.0473,42434.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190953223,0.05,42433.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190953420,0.0473,42432.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190954021,0.05330791,42432.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190954626,0.1669276,42432.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190954825,0.09898973,42432.0,42430.0,0.0003]
["bitfinex","BTCUSD",1644190955627,0.20075485,42420.0,42416.0,0.2209]
["bitfinex","BTCUSD",1644190955827,0.0473,42425.0,42416.0,0.2209]
["bitfinex","BTCUSD",1644190956029,0.0473,42425.0,42415.0,0.81728404]
["bitfinex","BTCUSD",1644190956426,0.0473,42425.0,42419.0,0.07417516]
["bitfinex","BTCUSD",1644190956647,0.0473,42425.0,42419.0,0.04917516]
["bitfinex","BTCUSD",1644190956949,0.05,42427.0,42419.0,0.04917516]
["bitfinex","BTCUSD",1644190957148,0.00039724,42424.0,42420.0,0.28231314]
["bitfinex","BTCUSD",1644190957350,0.00039724,42424.0,42422.0,0.05]
["bitfinex","BTCUSD",1644190957551,0.00039724,42424.0,42423.0,0.67046]
["bitfinex","BTCUSD",1644190957953,1.5292,42439.0,42423.0,0.67046]
["bitfinex","BTCUSD",1644190957954,0.00066106,42450.0,42424.0,1.35]
["bitfinex","BTCUSD",1644190958149,0.05652862,42449.0,42440.0,0.08047901]
["bitfinex","BTCUSD",1644190958753,0.05652862,42449.0,42448.0,0.07442425]
["bitfinex","BTCUSD",1644190958949,0.05652862,42449.0,42440.0,0.2553247]
["bitfinex","BTCUSD",1644190959149,0.05652862,42449.0,42435.0,0.23195463]
["bitfinex","BTCUSD",1644190959351,0.11168422,42449.0,42435.0,0.23195463]
["bitfinex","BTCUSD",1644190959651,0.3674428,42448.0,42427.0,0.31613633]
["bitfinex","BTCUSD",1644190959849,0.3674428,42448.0,42434.0,0.0843498]
["bitfinex","BTCUSD",1644190959850,0.0473,42448.0,42434.0,0.0843498]
["bitfinex","BTCUSD",1644190960049,0.0473,42448.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190960050,0.0973,42448.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190960314,0.058946,42447.0,42442.0,0.06486855]
["bitfinex","BTCUSD",1644190961204,0.05894714,42445.0,42442.0,0.06486855]
["bitfinex","BTCUSD",1644190961408,0.1135524,42445.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190961804,0.1135524,42445.0,42440.0,0.40194932]
["bitfinex","BTCUSD",1644190962005,0.1135524,42445.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190962206,0.05460526,42445.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190962407,0.05460526,42445.0,42442.0,0.05]
["bitfinex","BTCUSD",1644190962605,0.05460526,42445.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190963006,0.37876465,42444.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190963209,0.47876465,42444.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190963408,0.0473,42443.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190963608,0.22507287,42442.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190963806,0.05,42441.0,42440.0,0.1201]
["bitfinex","BTCUSD",1644190964848,0.05,42441.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190965950,0.35192987,42442.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190966351,0.46983487,42442.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190966558,0.0473,42441.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190967352,0.0973,42441.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190967811,0.0923,42441.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190969006,0.151256,42441.0,42440.0,0.0951]
["bitfinex","BTCUSD",1644190969208,0.151256,42441.0,42422.0,0.0005876]
["bitfinex","BTCUSD",1644190969209,0.29481795,42438.0,42422.0,0.0005876]
["bitfinex","BTCUSD",1644190969406,0.38515903,42434.0,42422.0,0.0005876]
["bitfinex","BTCUSD",1644190969607,0.0973,42433.0,42422.0,0.0005876]
["bitfinex","BTCUSD",1644190970005,0.35301427,42433.0,42427.0,0.26778636]
["bitfinex","BTCUSD",1644190970404,0.00039227,42430.0,42423.0,0.23799506]
["bitfinex","BTCUSD",1644190970605,0.0473,42429.0,42423.0,0.23799506]
["bitfinex","BTCUSD",1644190970906,0.0473,42429.0,42424.0,0.05]
["bitfinex","BTCUSD",1644190971306,0.0473,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1644190971560,0.176888,42435.0,42428.0,0.05]
["bitfinex","BTCUSD",1644190971561,0.00039226,42430.0,42428.0,0.69426687]
["bitfinex","BTCUSD",1644190971861,0.00039226,42430.0,42429.0,0.94524751]
["bitfinex","BTCUSD",1644190972456,0.31669255,42443.0,42436.0,0.3154782]
["bitfinex","BTCUSD",1644190972659,0.06060526,42443.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190972858,0.05,42443.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190973058,0.24515526,42447.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190973259,0.06060526,42443.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190973456,0.24515526,42447.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190973857,0.00039228,42443.0,42438.0,0.25884641]
["bitfinex","BTCUSD",1644190974060,0.06099754,42443.0,42436.0,0.51299291]
["bitfinex","BTCUSD",1644190974259,0.06099754,42443.0,42436.0,0.22718324]
["bitfinex","BTCUSD",1644190974465,0.06099754,42443.0,42433.0,0.31035976]
["bitfinex","BTCUSD",1644190974760,0.06060526,42443.0,42433.0,0.31035976]
["bitfinex","BTCUSD",1644190974958,0.00039228,42440.0,42430.0,0.2438]
["bitfinex","BTCUSD",1644190975398,0.05599754,42443.0,42430.0,0.2438]
["bitfinex","BTCUSD",1644190975598,0.15895204,42445.0,42433.0,0.07493683]
["bitfinex","BTCUSD",1644190975798,0.05922294,42443.0,42440.0,0.2]
["bitfinex","BTCUSD",1644190976197,0.05922294,42443.0,42440.0,0.28293634]
["bitfinex","BTCUSD",1644190976403,0.2435,42447.0,42442.0,0.05]
["bitfinex","BTCUSD",1644190976404,0.08455,42447.0,42442.0,0.05]
["bitfinex","BTCUSD",1644190976602,0.08455,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1644190976802,0.13330446,42447.0,42446.0,0.05]
["bitfinex","BTCUSD",1644190977005,0.13330446,42447.0,42444.0,0.20194367]
["bitfinex","BTCUSD",1644190977201,0.08455,42447.0,42440.0,0.2]
["bitfinex","BTCUSD",1644190977403,0.12600606,42447.0,42440.0,0.2]
["bitfinex","BTCUSD",1644190978001,0.12600606,42447.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190978203,0.30540509,42446.0,42441.0,0.07746971]
["bitfinex","BTCUSD",1644190978402,0.40540509,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190978603,0.45540509,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190978804,0.45579638,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190979050,0.30579638,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190979249,0.40579638,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190979655,0.40540509,42446.0,42440.0,0.20006368]
["bitfinex","BTCUSD",1644190979849,1.35039129,42445.0,42435.0,0.2415]
["bitfinex","BTCUSD",1644190980054,1.35039129,42445.0,42429.0,0.00058686]
["bitfinex","BTCUSD",1644190980055,0.0473,42444.0,42429.0,0.00058686]
["bitfinex","BTCUSD",1644190980253,0.05895,42443.0,42429.0,0.00058686]
["bitfinex","BTCUSD",1644190980450,0.20239818,42434.0,42429.0,0.00058686]
["bitfinex","BTCUSD",1644190980651,0.05,42434.0,42432.0,0.05]
["bitfinex","BTCUSD",1644190980851,0.05,42434.0,42432.0,0.38599341]
["bitfinex","BTCUSD",1644190981050,0.1,42442.0,42433.0,0.62618836]
["bitfinex","BTCUSD",1644190981253,0.00039122,42442.0,42441.0,0.13951379]
["bitfinex","BTCUSD",1644190981951,0.00039122,42442.0,42441.0,0.13873637]
["bitfinex","BTCUSD",1644190982157,0.03545606,42443.0,42441.0,0.13873637]
["bitfinex","BTCUSD",1644190983004,0.03545606,42443.0,42442.0,0.05]
["bitfinex","BTCUSD",1644190983404,0.03666566,42449.0,42442.0,0.05]
["bitfinex","BTCUSD",1644190983603,0.00039129,42444.0,42443.0,0.20865961]
["bitfinex","BTCUSD",1644190983805,0.03584735,42444.0,42443.0,0.49117688]
["bitfinex","BTCUSD",1644190984007,0.03584735,42444.0,42443.0,0.82063288]
["bitfinex","BTCUSD",1644190984203,0.03584735,42444.0,42443.0,0.82032955]
["bitfinex","BTCUSD",1644190984403,0.03545606,42444.0,42443.0,0.82032955]
["bitfinex","BTCUSD",1644190984707,0.00039129,42446.0,42443.0,1.11931465]
["bitfinex","BTCUSD",1644190984903,0.00039129,42446.0,42445.0,0.5811549]
["bitfinex","BTCUSD",1644190985103,0.00039129,42446.0,42445.0,0.23715496]
["bitfinex","BTCUSD",1644190985303,0.01368969,42446.0,42445.0,0.23715496]
["bitfinex","BTCUSD",1644190985504,0.01368969,42446.0,42445.0,0.2516989]
["bitfinex","BTCUSD",1644190985803,0.0132984,42446.0,42445.0,0.2516989]
["bitfinex","BTCUSD",1644190986005,0.00030349,42448.0,42445.0,0.2516989]
["bitfinex","BTCUSD",1644190986203,0.00030349,42448.0,42445.0,0.48805592]
["bitfinex","BTCUSD",1644190986649,0.00030349,42448.0,42445.0,0.76746306]
["bitfinex","BTCUSD",1644190986849,0.014508,42449.0,42446.0,0.329456]
["bitfinex","BTCUSD",1644190987049,0.00066106,42450.0,42449.0,1.1]
["bitfinex","BTCUSD",1644190987257,0.00066106,42450.0,42449.0,1.85856045]
["bitfinex","BTCUSD",1644190987648,0.00066106,42450.0,42449.0,1.54008858]
["bitfinex","BTCUSD",1644190987849,0.00132212,42452.0,42450.0,1.35]
["bitfinex","BTCUSD",1644190988052,0.001,42460.0,42458.0,0.19459159]
["bitfinex","BTCUSD",1644190988251,0.001,42460.0,42459.0,0.06420616]
["bitfinex","BTCUSD",1644190988450,0.03046295,42465.0,42459.0,0.06420616]
["bitfinex","BTCUSD",1644190988649,0.06591901,42465.0,42459.0,0.06420616]
["bitfinex","BTCUSD",1644190988850,0.06591901,42465.0,42462.0,0.21336733]
["bitfinex","BTCUSD",1644190989050,0.03046295,42465.0,42462.0,0.21336733]
["bitfinex","BTCUSD",1644190989758,0.00050772,42473.0,42465.0,1.0]
["bitfinex","BTCUSD",1644190989951,0.00050772,42473.0,42472.0,0.41197444]
["bitfinex","BTCUSD",1644190990409,0.45350176,42498.0,42474.0,0.2]
["bitfinex","BTCUSD",1644190990611,0.00082252,42491.0,42487.0,0.05]
["bitfinex","BTCUSD",1644190990812,0.00082252,42491.0,42489.0,0.06462959]
["bitfinex","BTCUSD",1644190991011,1.97119706,42500.0,42499.0,0.066925]
["bitfinex","BTCUSD",1644190991213,0.05,42506.0,42499.0,0.066925]
["bitfinex","BTCUSD",1644190991417,0.45330176,42512.0,42511.0,0.24877175]
["bitfinex","BTCUSD",1644190991418,0.0588516,42512.0,42511.0,0.24877175]
["bitfinex","BTCUSD",1644190991607,0.47999674,42514.0,42511.0,0.55322492]
["bitfinex","BTCUSD",1644190991608,0.03598671,42514.0,42511.0,0.55322492]
["bitfinex","BTCUSD",1644190991806,0.16363271,42515.0,42511.0,0.55222492]
["bitfinex","BTCUSD",1644190992007,0.16363271,42515.0,42511.0,0.30845317]
["bitfinex","BTCUSD",1644190992008,0.0047526,42514.0,42511.0,0.30845317]
["bitfinex","BTCUSD",1644190992208,0.05927445,42516.0,42511.0,0.30845317]
["bitfinex","BTCUSD",1644190992209,0.0468579,42516.0,42511.0,0.06725972]
["bitfinex","BTCUSD",1644190992412,0.001,42509.0,42501.0,0.0473]
["bitfinex","BTCUSD",1644190992607,0.001,42509.0,42496.0,0.0473]
["bitfinex","BTCUSD",1644190992806,0.001,42509.0,42495.0,0.0473]
["bitfinex","BTCUSD",1644190993010,0.001,42509.0,42484.0,0.7668]
["bitfinex","BTCUSD",1644190993011,0.23325982,42492.0,42483.0,0.4843]
["bitfinex","BTCUSD",1644190993211,0.54399709,42503.0,42485.0,0.05]
["bitfinex","BTCUSD",1644190993408,0.0473,42502.0,42489.0,0.05]
["bitfinex","BTCUSD",1644190993607,0.0473,42502.0,42478.0,1.28]
["bitfinex","BTCUSD",1644190993608,0.05330791,42502.0,42479.0,0.39336406]
["bitfinex","BTCUSD",1644190993807,0.05330791,42502.0,42482.0,0.05]
["bitfinex","BTCUSD",1644190994056,0.058871,42498.0,42483.0,0.28127538]
["bitfinex","BTCUSD",1644190994252,0.058871,42498.0,42489.0,0.01346191]
["bitfinex","BTCUSD",1644190994455,0.00600791,42497.0,42489.0,0.01346191]
["bitfinex","BTCUSD",1644190994657,0.11776843,42494.0,42489.0,0.01346191]
["bitfinex","BTCUSD",1644190994854,1.77158942,42493.0,42489.0,0.01346191]
["bitfinex","BTCUSD",1644190995058,1.77158942,42493.0,42467.0,0.05]
["bitfinex","BTCUSD",1644190995059,0.05,42492.0,42467.0,0.05]
["bitfinex","BTCUSD",1644190995255,0.058897,42484.0,42464.0,0.44560051]
["bitfinex","BTCUSD",1644190995453,0.24170593,42478.0,42464.0,0.49560051]
["bitfinex","BTCUSD",1644190995656,0.0473,42477.0,42465.0,0.06617334]
["bitfinex","BTCUSD",1644190995858,0.40480285,42477.0,42465.0,0.06617334]
["bitfinex","BTCUSD",1644190996053,0.0973,42477.0,42469.0,0.20324657]
["bitfinex","BTCUSD",1644190996255,0.0963,42477.0,42470.0,0.36193913]
["bitfinex","BTCUSD",1644190996855,0.049,42477.0,42469.0,0.20324657]
["bitfinex","BTCUSD",1644190997056,0.04369376,42476.0,42469.0,0.20324657]
["bitfinex","BTCUSD",1644190997257,0.29337127,42476.0,42469.0,0.20324657]
["bitfinex","BTCUSD",1644190997456,0.29337127,42476.0,42464.0,0.49560051]
["bitfinex","BTCUSD",1644190997922,0.0433,42476.0,42467.0,0.36377636]
["bitfinex","BTCUSD",1644190998321,0.0433,42476.0,42469.0,0.22334141]
["bitfinex","BTCUSD",1644190998322,0.00039376,42472.0,42469.0,0.22334141]
["bitfinex","BTCUSD",1644190998522,0.0433,42471.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644190998930,0.24018689,42466.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644190999125,0.33348689,42466.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644191000124,0.0933,42466.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644191001127,0.35844556,42466.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644191001428,0.56190503,42483.0,42465.0,0.0002]
["bitfinex","BTCUSD",1644191001658,0.00122324,42474.0,42469.0,0.0746363]
["bitfinex","BTCUSD",1644191001854,0.00122324,42474.0,42465.0,0.0502]
["bitfinex","BTCUSD",1644191001855,0.00122324,42474.0,42466.0,0.25031313]
["bitfinex","BTCUSD",1644191002055,0.00122324,42474.0,42453.0,0.00052761]
["bitfinex","BTCUSD",1644191002056,0.00122324,42474.0,42459.0,0.0002]
["bitfinex","BTCUSD",1644191002253,0.23080229,42472.0,42462.0,0.05]
["bitfinex","BTCUSD",1644191002453,0.23080229,42472.0,42463.0,0.27835689]
["bitfinex","BTCUSD",1644191002654,0.23080229,42472.0,42459.0,0.35296276]
["bitfinex","BTCUSD",1644191002655,0.23080229,42472.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191002857,0.23080229,42472.0,42464.0,0.077127]
["bitfinex","BTCUSD",1644191003056,0.00030586,42469.0,42467.0,0.23746027]
["bitfinex","BTCUSD",1644191003253,0.00030586,42469.0,42461.0,0.29825824]
["bitfinex","BTCUSD",1644191003454,0.00030586,42469.0,42463.0,0.05]
["bitfinex","BTCUSD",1644191003655,0.00030586,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191003857,0.23080229,42472.0,42461.0,0.05]
["bitfinex","BTCUSD",1644191004053,0.23080229,42472.0,42462.0,0.28837522]
["bitfinex","BTCUSD",1644191004254,0.23080229,42472.0,42466.0,0.20390989]
["bitfinex","BTCUSD",1644191004255,0.00030586,42468.0,42466.0,0.20390989]
["bitfinex","BTCUSD",1644191004456,0.00030586,42468.0,42458.0,0.19898944]
["bitfinex","BTCUSD",1644191004457,0.00030586,42468.0,42458.0,0.05]
["bitfinex","BTCUSD",1644191004657,0.00030586,42468.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191004855,0.00030586,42468.0,42463.0,0.01998172]
["bitfinex","BTCUSD",1644191005054,0.50753842,42472.0,42463.0,0.01978172]
["bitfinex","BTCUSD",1644191005304,0.39862542,42472.0,42463.0,0.23931789]
["bitfinex","BTCUSD",1644191005507,0.00032559,42464.0,42463.0,0.23931789]
["bitfinex","BTCUSD",1644191005706,0.00032559,42464.0,42463.0,0.01978172]
["bitfinex","BTCUSD",1644191006305,0.0433,42471.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191006306,0.39093564,42467.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191006504,0.0433,42466.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191006710,0.22295716,42464.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191006910,0.27295716,42464.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191007105,0.22295716,42464.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191007304,0.0433,42463.0,42455.0,0.0502]
["bitfinex","BTCUSD",1644191007506,0.0433,42463.0,42455.0,0.0002]
["bitfinex","BTCUSD",1644191007805,0.00032559,42462.0,42459.0,0.329456]
["bitfinex","BTCUSD",1644191008011,0.00032559,42462.0,42461.0,0.379456]
["bitfinex","BTCUSD",1644191008207,0.00032559,42462.0,42461.0,0.329456]
["bitfinex","BTCUSD",1644191008406,0.00032559,42462.0,42457.0,0.05]
["bitfinex","BTCUSD",1644191008806,0.05,42475.0,42456.0,0.24465932]
["bitfinex","BTCUSD",1644191008807,0.23768762,42463.0,42456.0,0.24465932]
["bitfinex","BTCUSD",1644191009254,0.00037225,42462.0,42456.0,0.24465932]
["bitfinex","BTCUSD",1644191009652,0.0433,42461.0,42456.0,0.24465932]
["bitfinex","BTCUSD",1644191009855,0.0433,42461.0,42453.0,0.28817263]
["bitfinex","BTCUSD",1644191010054,0.30725994,42460.0,42453.0,0.0002]
["bitfinex","BTCUSD",1644191010255,0.0433,42459.0,42456.0,0.01868146]
["bitfinex","BTCUSD",1644191010454,0.0933,42459.0,42456.0,0.01868146]
["bitfinex","BTCUSD",1644191010658,0.0933,42459.0,42457.0,0.05]
["bitfinex","BTCUSD",1644191010855,0.00037225,42461.0,42458.0,0.329456]
["bitfinex","BTCUSD",1644191011053,0.00037225,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191011054,0.05037225,42461.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191011255,0.05,42461.0,42460.0,0.45734868]
["bitfinex","BTCUSD",1644191011654,0.05,42461.0,42460.0,0.73759296]
["bitfinex","BTCUSD",1644191011853,0.05,42461.0,42460.0,0.73941556]
["bitfinex","BTCUSD",1644191012805,0.05,42461.0,42460.0,0.45734868]
["bitfinex","BTCUSD",1644191012806,0.0496,42461.0,42460.0,0.45734868]
["bitfinex","BTCUSD",1644191013006,0.0446,42461.0,42460.0,0.45734868]
["bitfinex","BTCUSD",1644191015408,0.0446,42461.0,42460.0,0.379456]
["bitfinex","BTCUSD",1644191015409,0.27557713,42461.0,42460.0,0.379456]
["bitfinex","BTCUSD",1644191015607,0.27557713,42461.0,42455.0,0.48557976]
["bitfinex","BTCUSD",1644191015608,0.27557713,42461.0,42456.0,0.329456]
["bitfinex","BTCUSD",1644191015910,0.32557713,42461.0,42456.0,0.329456]
["bitfinex","BTCUSD",1644191016110,0.0446,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191016307,0.04407325,42461.0,42460.0,5.329456]
["bitfinex","BTCUSD",1644191017154,0.0437,42461.0,42460.0,5.329456]
["bitfinex","BTCUSD",1644191017958,0.0437,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191018256,0.137,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191018955,0.187,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191020156,0.172,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191021205,0.137,42461.0,42460.0,5.0]
["bitfinex","BTCUSD",1644191022606,0.137,42461.0,42460.0,4.995]
["bitfinex","BTCUSD",1644191023007,0.00031047,42463.0,42461.0,0.07319983]
["bitfinex","BTCUSD",1644191023208,0.0433,42466.0,42460.0,4.995]
["bitfinex","BTCUSD",1644191023408,0.0433,42466.0,42465.0,0.05]
["bitfinex","BTCUSD",1644191023612,0.058914,42479.0,42466.0,0.56186694]
["bitfinex","BTCUSD",1644191023613,0.00129804,42469.0,42466.0,0.56186694]
["bitfinex","BTCUSD",1644191024058,0.00129804,42469.0,42468.0,0.05]
["bitfinex","BTCUSD",1644191024351,0.00129804,42469.0,42468.0,1.12337687]
["bitfinex","BTCUSD",1644191024651,0.00032456,42471.0,42468.0,1.12337687]
["bitfinex","BTCUSD",1644191024850,0.00032456,42471.0,42469.0,0.329456]
["bitfinex","BTCUSD",1644191025650,0.05,42477.0,42469.0,0.329456]
["bitfinex","BTCUSD",1644191025849,0.08670953,42487.0,42475.0,0.08090801]
["bitfinex","BTCUSD",1644191026052,0.00129804,42478.0,42475.0,0.13090801]
["bitfinex","BTCUSD",1644191026650,0.00129804,42478.0,42472.0,0.05]
["bitfinex","BTCUSD",1644191026852,0.0433,42487.0,42469.0,0.21169901]
["bitfinex","BTCUSD",1644191027054,0.001,42491.0,42486.0,0.05]
["bitfinex","BTCUSD",1644191027803,0.001,42491.0,42490.0,0.32849087]
["bitfinex","BTCUSD",1644191028006,0.001,42491.0,42490.0,1.19720313]
["bitfinex","BTCUSD",1644191029305,0.001,42491.0,42490.0,0.99943575]
["bitfinex","BTCUSD",1644191029505,0.001,42491.0,42490.0,0.70794687]
["bitfinex","BTCUSD",1644191029904,5.35e-06,42491.0,42490.0,0.379456]
["bitfinex","BTCUSD",1644191030105,0.00132674,42493.0,42490.0,0.379456]
["bitfinex","BTCUSD",1644191030306,0.00132674,42493.0,42491.0,0.55172989]
["bitfinex","BTCUSD",1644191030508,0.00100535,42493.0,42491.0,0.55172989]
["bitfinex","BTCUSD",1644191030907,0.00100535,42493.0,42491.0,0.329456]
["bitfinex","BTCUSD",1644191031411,0.00100535,42493.0,42487.0,0.12935766]
["bitfinex","BTCUSD",1644191031664,0.00100535,42493.0,42487.0,0.07935766]
["bitfinex","BTCUSD",1644191032163,0.10661248,42499.0,42495.0,0.06363489]
["bitfinex","BTCUSD",1644191032164,0.00128814,42498.0,42495.0,0.06363489]
["bitfinex","BTCUSD",1644191032360,0.00128814,42498.0,42497.0,0.05]
["bitfinex","BTCUSD",1644191032561,0.00128814,42498.0,42491.0,0.05]
["bitfinex","BTCUSD",1644191032761,0.00128814,42498.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191032961,0.10661248,42499.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191033161,0.05661248,42499.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191033361,0.05,42494.0,42491.0,0.05]
["bitfinex","BTCUSD",1644191033563,0.05,42494.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191033764,0.00032208,42497.0,42490.0,0.05]
["bitfinex","BTCUSD",1644191034163,0.19361242,42497.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191034363,0.05661248,42499.0,42487.0,0.02093441]
["bitfinex","BTCUSD",1644191034364,0.05661248,42499.0,42494.0,0.05]
["bitfinex","BTCUSD",1644191034565,0.05661248,42499.0,42484.0,0.38403747]
["bitfinex","BTCUSD",1644191034566,0.00032273,42496.0,42484.0,0.38403747]
["bitfinex","BTCUSD",1644191034765,0.00032273,42496.0,42495.0,0.05]
["bitfinex","BTCUSD",1644191034962,0.00032273,42496.0,42495.0,0.329456]
["bitfinex","BTCUSD",1644191035164,0.00032273,42496.0,42495.0,0.379456]
["bitfinex","BTCUSD",1644191035403,0.05661248,42499.0,42496.0,0.329456]
["bitfinex","BTCUSD",1644191035603,0.05661248,42499.0,42495.0,0.05]
["bitfinex","BTCUSD",1644191035604,0.00032273,42498.0,42497.0,0.2713874]
["bitfinex","BTCUSD",1644191036001,0.00032273,42498.0,42497.0,0.44331009]
["bitfinex","BTCUSD",1644191036200,0.00032273,42498.0,42497.0,0.11499409]
["bitfinex","BTCUSD",1644191036405,0.002,42502.0,42499.0,0.328316]
["bitfinex","BTCUSD",1644191036607,0.002,42502.0,42498.0,1.3]
["bitfinex","BTCUSD",1644191036608,0.002,42502.0,42501.0,0.045]
["bitfinex","BTCUSD",1644191036801,0.002,42502.0,42501.0,0.27977386]
["bitfinex","BTCUSD",1644191037002,0.002,42502.0,42501.0,0.32477386]
["bitfinex","BTCUSD",1644191037402,0.002,42502.0,42501.0,1.49699591]
["bitfinex","BTCUSD",1644191037603,0.002,42502.0,42501.0,0.88890605]
["bitfinex","BTCUSD",1644191037808,0.002,42502.0,42501.0,1.21722205]
["bitfinex","BTCUSD",1644191038007,0.002,42502.0,42501.0,1.51758612]
["bitfinex","BTCUSD",1644191038405,0.002,42502.0,42501.0,1.21722205]
["bitfinex","BTCUSD",1644191039657,0.002,42502.0,42501.0,0.96849254]
["bitfinex","BTCUSD",1644191039866,0.04834675,42516.0,42505.0,0.0700454]
["bitfinex","BTCUSD",1644191040056,0.04834675,42516.0,42501.0,0.64517654]
["bitfinex","BTCUSD",1644191040260,0.04834675,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1644191040459,0.04834675,42516.0,42513.0,0.328316]
["bitfinex","BTCUSD",1644191040659,0.04834675,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1644191040958,0.04834675,42516.0,42514.0,0.025]
["bitfinex","BTCUSD",1644191041158,0.04834675,42516.0,42514.0,0.353316]
["bitfinex","BTCUSD",1644191041357,0.04334675,42516.0,42514.0,0.025]
["bitfinex","BTCUSD",1644191041558,0.04334675,42516.0,42514.0,0.62274236]
["bitfinex","BTCUSD",1644191041758,0.00109684,42518.0,42516.0,1.3]
["bitfinex","BTCUSD",1644191041971,0.002,42522.0,42518.0,0.8]
["bitfinex","BTCUSD",1644191041972,0.00140766,42522.0,42518.0,0.8]
["bitfinex","BTCUSD",1644191042159,0.00140766,42522.0,42520.0,0.353316]
["bitfinex","BTCUSD",1644191042360,0.02,42536.0,42522.0,1.3]
["bitfinex","BTCUSD",1644191042567,0.00181404,42537.0,42536.0,0.06626187]
["bitfinex","BTCUSD",1644191042816,0.00181404,42537.0,42524.0,0.36446916]
["bitfinex","BTCUSD",1644191043017,0.00181404,42539.0,42523.0,0.21501585]
["bitfinex","BTCUSD",1644191043215,0.001,42532.0,42519.0,0.26827311]
["bitfinex","BTCUSD",1644191043413,0.001,42532.0,42517.0,0.0933]
["bitfinex","BTCUSD",1644191043814,0.001,42532.0,42518.0,0.08526356]
["bitfinex","BTCUSD",1644191044016,0.001,42532.0,42525.0,0.07599124]
["bitfinex","BTCUSD",1644191044215,0.001,42532.0,42526.0,0.61751438]
["bitfinex","BTCUSD",1644191044521,0.05,42527.0,42517.0,0.02007537]
["bitfinex","BTCUSD",1644191044915,0.05,42530.0,42517.0,0.02007537]
["bitfinex","BTCUSD",1644191045114,0.05,42530.0,42510.0,0.31505576]
["bitfinex","BTCUSD",1644191045315,0.05,42522.0,42511.0,0.04390903]
["bitfinex","BTCUSD",1644191045515,0.0003908,42526.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191045516,0.05,42512.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191045718,0.2628501,42512.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191045915,0.0433,42523.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191046116,0.00133864,42525.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191046317,0.00133864,42525.0,42513.0,0.23654065]
["bitfinex","BTCUSD",1644191046572,0.00133864,42525.0,42507.0,0.06953488]
["bitfinex","BTCUSD",1644191046573,0.05,42522.0,42511.0,0.00060902]
["bitfinex","BTCUSD",1644191046961,0.20297545,42520.0,42511.0,0.00060902]
["bitfinex","BTCUSD",1644191047168,0.00133864,42525.0,42515.0,0.06924514]
["bitfinex","BTCUSD",1644191047365,0.00133864,42525.0,42516.0,0.61493245]
["bitfinex","BTCUSD",1644191047563,0.05,42523.0,42515.0,0.06924514]
["bitfinex","BTCUSD",1644191047764,0.00133864,42525.0,42511.0,0.21680619]
["bitfinex","BTCUSD",1644191047964,0.00133864,42525.0,42511.0,0.00060903]
["bitfinex","BTCUSD",1644191048464,0.00133864,42525.0,42511.0,0.26594929]
["bitfinex","BTCUSD",1644191048763,0.00133864,42525.0,42514.0,0.328316]
["bitfinex","BTCUSD",1644191048764,0.05,42520.0,42514.0,0.328316]
["bitfinex","BTCUSD",1644191048965,0.001,42532.0,42526.0,0.24480715]
["bitfinex","BTCUSD",1644191049166,0.001,42532.0,42515.0,0.30015713]
["bitfinex","BTCUSD",1644191049365,0.001,42532.0,42512.0,0.328316]
["bitfinex","BTCUSD",1644191049966,0.20669403,42531.0,42520.0,0.27480346]
["bitfinex","BTCUSD",1644191050166,0.00156912,42531.0,42524.0,0.22708071]
["bitfinex","BTCUSD",1644191050409,0.00156912,42531.0,42525.0,0.60604226]
["bitfinex","BTCUSD",1644191050611,0.00156912,42531.0,42525.0,0.59773938]
["bitfinex","BTCUSD",1644191050908,0.00156912,42531.0,42526.0,0.328316]
["bitfinex","BTCUSD",1644191051110,0.0002,42534.0,42533.0,0.24034985]
["bitfinex","BTCUSD",1644191051309,0.0002,42534.0,42529.0,0.30099763]
["bitfinex","BTCUSD",1644191051508,0.0002,42534.0,42520.0,0.37336325]
["bitfinex","BTCUSD",1644191051509,0.00011835,42530.0,42520.0,0.37336325]
["bitfinex","BTCUSD",1644191051708,0.00011835,42530.0,42521.0,0.328316]
["bitfinex","BTCUSD",1644191051907,0.00011835,42530.0,42521.0,0.378316]
["bitfinex","BTCUSD",1644191052312,0.0002,42534.0,42522.0,0.25924911]
["bitfinex","BTCUSD",1644191052509,0.05,42529.0,42523.0,0.328316]
["bitfinex","BTCUSD",1644191052709,0.0002,42534.0,42522.0,0.29983769]
["bitfinex","BTCUSD",1644191052907,0.0002,42534.0,42523.0,0.59753165]
["bitfinex","BTCUSD",1644191053109,0.0002,42534.0,42524.0,0.31231884]
["bitfinex","BTCUSD",1644191053311,0.05,42537.0,42525.0,1.628316]
["bitfinex","BTCUSD",1644191053509,0.00181404,42539.0,42525.0,1.3]
["bitfinex","BTCUSD",1644191053711,0.056,42542.0,42526.0,1.3]
["bitfinex","BTCUSD",1644191053712,3.14246605,42540.0,42526.0,1.3]
["bitfinex","BTCUSD",1644191053909,3.14246605,42540.0,42533.0,0.36840127]
["bitfinex","BTCUSD",1644191054155,3.14246605,42540.0,42527.0,0.34086003]
["bitfinex","BTCUSD",1644191054357,3.14246605,42540.0,42528.0,0.117572]
["bitfinex","BTCUSD",1644191054555,3.14246605,42540.0,42529.0,0.0433]
["bitfinex","BTCUSD",1644191054755,3.14246605,42540.0,42534.0,0.2149678]
["bitfinex","BTCUSD",1644191054960,3.14246605,42540.0,42535.0,0.27433029]
["bitfinex","BTCUSD",1644191055156,0.00038842,42536.0,42535.0,0.27433029]
["bitfinex","BTCUSD",1644191055356,0.00038842,42536.0,42534.0,0.4833029]
["bitfinex","BTCUSD",1644191055555,0.00038842,42536.0,42534.0,0.2149678]
["bitfinex","BTCUSD",1644191055759,0.00038842,42536.0,42535.0,0.2813938]
["bitfinex","BTCUSD",1644191055956,3.14246605,42540.0,42534.0,0.2149678]
["bitfinex","BTCUSD",1644191056158,0.00038842,42537.0,42534.0,0.2149678]
["bitfinex","BTCUSD",1644191056357,0.00038842,42537.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191056557,0.00038842,42537.0,42530.0,0.31433416]
["bitfinex","BTCUSD",1644191056758,0.00038842,42537.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191057357,3.19246605,42540.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191057358,0.00011653,42536.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191057565,0.004688,42535.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191057809,0.26048507,42531.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191058011,0.30851107,42531.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191058209,0.26351107,42531.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191058409,0.049726,42531.0,42528.0,0.02018923]
["bitfinex","BTCUSD",1644191058611,0.049726,42531.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191058612,1.72409899,42530.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191058810,0.45257452,42529.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191059014,0.45730052,42529.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191059210,0.06821523,42529.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191059509,0.42292003,42529.0,42528.0,0.00061715]
["bitfinex","BTCUSD",1644191059709,0.42292003,42529.0,42519.0,0.0002]
["bitfinex","BTCUSD",1644191059710,0.15848923,42529.0,42519.0,0.0002]
["bitfinex","BTCUSD",1644191059908,0.004726,42528.0,42526.0,0.00061717]
["bitfinex","BTCUSD",1644191060113,0.0433,42527.0,42526.0,0.00061717]
["bitfinex","BTCUSD",1644191060311,0.048026,42527.0,42526.0,0.00061717]
["bitfinex","BTCUSD",1644191060511,0.00038839,42533.0,42527.0,0.19768455]
["bitfinex","BTCUSD",1644191060712,0.00038839,42533.0,42531.0,0.005]
["bitfinex","BTCUSD",1644191060910,0.001,42541.0,42531.0,0.005]
["bitfinex","BTCUSD",1644191061109,3.14216605,42540.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191061313,0.00038841,42533.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191061764,0.18409366,42539.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191062360,0.045,42536.0,42530.0,0.01914485]
["bitfinex","BTCUSD",1644191062559,0.18409366,42539.0,42531.0,0.005]
["bitfinex","BTCUSD",1644191062959,3.14216605,42540.0,42531.0,0.005]
["bitfinex","BTCUSD",1644191063160,3.14216605,42540.0,42535.0,0.25870475]
["bitfinex","BTCUSD",1644191063561,0.00038745,42538.0,42535.0,0.25870475]
["bitfinex","BTCUSD",1644191063961,0.00038745,42538.0,42532.0,0.29977064]
["bitfinex","BTCUSD",1644191064362,0.00038745,42538.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191064563,3.14216605,42540.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191064564,0.045,42534.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191064765,0.04538745,42537.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191064964,0.045,42533.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191065165,0.045,42537.0,42532.0,0.02142979]
["bitfinex","BTCUSD",1644191065410,2.9425535,42540.0,42530.0,0.00061714]
["bitfinex","BTCUSD",1644191065411,2.9425535,42540.0,42536.0,0.005]
["bitfinex","BTCUSD",1644191065608,2.9424535,42540.0,42536.0,0.005]
["bitfinex","BTCUSD",1644191065804,2.9424535,42540.0,42528.0,0.005]
["bitfinex","BTCUSD",1644191066007,2.9424535,42540.0,42531.0,0.25372335]
["bitfinex","BTCUSD",1644191066206,2.9424535,42540.0,42535.0,0.005]
["bitfinex","BTCUSD",1644191066404,2.9424535,42540.0,42538.0,0.20984286]
["bitfinex","BTCUSD",1644191066807,2.9424535,42540.0,42535.0,0.005]
["bitfinex","BTCUSD",1644191067006,2.9424535,42540.0,42539.0,0.005]
["bitfinex","BTCUSD",1644191067207,2.9424535,42540.0,42536.0,0.005]
["bitfinex","BTCUSD",1644191067208,2.8674535,42540.0,42536.0,0.005]
["bitfinex","BTCUSD",1644191067408,2.8674535,42540.0,42539.0,0.005]
["bitfinex","BTCUSD",1644191067409,0.2254535,42540.0,42539.0,0.005]
["bitfinex","BTCUSD",1644191067914,0.001,42541.0,42540.0,1.3]
["bitfinex","BTCUSD",1644191069157,0.001,42541.0,42539.0,0.7464107]
["bitfinex","BTCUSD",1644191069356,0.001,42541.0,42540.0,0.29041869]
["bitfinex","BTCUSD",1644191069560,0.001,42541.0,42539.0,0.328071]
["bitfinex","BTCUSD",1644191069760,0.001,42541.0,42534.0,0.328071]
["bitfinex","BTCUSD",1644191069957,0.02502413,42546.0,42534.0,0.328071]
["bitfinex","BTCUSD",1644191069958,0.0005,42555.0,42540.0,0.05]
["bitfinex","BTCUSD",1644191070161,0.00134196,42557.0,42554.0,0.05]
["bitfinex","BTCUSD",1644191070360,0.04545455,42565.0,42545.0,0.05]
["bitfinex","BTCUSD",1644191070562,0.04545455,42565.0,42546.0,1.021371]
["bitfinex","BTCUSD",1644191070563,0.03045455,42565.0,42546.0,1.021371]
["bitfinex","BTCUSD",1644191070757,0.03045455,42565.0,42546.0,0.0433]
["bitfinex","BTCUSD",1644191070958,0.03045455,42565.0,42536.0,0.4642]
["bitfinex","BTCUSD",1644191070959,0.22204096,42554.0,42544.0,0.328071]
["bitfinex","BTCUSD",1644191071162,0.22204096,42554.0,42537.0,0.005]
["bitfinex","BTCUSD",1644191071163,0.004726,42564.0,42545.0,0.0433]
["bitfinex","BTCUSD",1644191071356,0.05,42562.0,42544.0,0.005]
["bitfinex","BTCUSD",1644191071558,0.08045455,42565.0,42535.0,0.005]
["bitfinex","BTCUSD",1644191071559,0.03045455,42565.0,42535.0,0.005]
["bitfinex","BTCUSD",1644191071758,0.03045455,42565.0,42534.0,0.44156672]
["bitfinex","BTCUSD",1644191071759,0.38515903,42563.0,42534.0,0.44656672]
["bitfinex","BTCUSD",1644191071960,0.05,42553.0,42534.0,0.02656672]
["bitfinex","BTCUSD",1644191072158,0.20277945,42547.0,42534.0,0.02156672]
["bitfinex","BTCUSD",1644191072357,0.20277945,42547.0,42526.0,0.0002]
["bitfinex","BTCUSD",1644191072358,0.05,42541.0,42526.0,0.0002]
["bitfinex","BTCUSD",1644191072559,0.5418,42535.0,42515.0,0.74565693]
["bitfinex","BTCUSD",1644191072809,0.045,42532.0,42508.0,0.47]
["bitfinex","BTCUSD",1644191073010,0.5418,42529.0,42517.0,0.02967828]
["bitfinex","BTCUSD",1644191073214,0.5094004,42528.0,42526.0,0.00062042]
["bitfinex","BTCUSD",1644191073409,0.57846005,42527.0,42526.0,0.00062042]
["bitfinex","BTCUSD",1644191073608,0.30099317,42527.0,42526.0,0.00062042]
["bitfinex","BTCUSD",1644191073809,0.40099317,42527.0,42526.0,0.00062042]
["bitfinex","BTCUSD",1644191074209,0.40099317,42527.0,42522.0,0.2314]
["bitfinex","BTCUSD",1644191074409,0.39626717,42527.0,42522.0,0.2314]
["bitfinex","BTCUSD",1644191074808,0.29332039,42527.0,42522.0,0.2314]
["bitfinex","BTCUSD",1644191075010,0.39332039,42527.0,42522.0,0.2314]
["bitfinex","BTCUSD",1644191075410,0.19035322,42527.0,42522.0,0.2314]
["bitfinex","BTCUSD",1644191075614,0.08039272,42535.0,42525.0,0.05]
["bitfinex","BTCUSD",1644191075615,0.02156672,42535.0,42525.0,0.05]
["bitfinex","BTCUSD",1644191075818,0.0433,42534.0,42529.0,0.08224052]
["bitfinex","BTCUSD",1644191076210,0.0433,42534.0,42529.0,0.37130169]
["bitfinex","BTCUSD",1644191076412,0.02156672,42535.0,42530.0,0.328071]
["bitfinex","BTCUSD",1644191076657,0.20784043,42533.0,42531.0,0.23448238]
["bitfinex","BTCUSD",1644191077058,0.20784043,42533.0,42525.0,0.30963196]
["bitfinex","BTCUSD",1644191077256,0.20784043,42533.0,42526.0,0.328071]
["bitfinex","BTCUSD",1644191077455,0.15784043,42533.0,42526.0,0.328071]
["bitfinex","BTCUSD",1644191077656,0.15284043,42533.0,42526.0,0.328071]
["bitfinex","BTCUSD",1644191077860,0.07179549,42545.0,42525.0,0.30963196]
["bitfinex","BTCUSD",1644191077861,0.07179549,42545.0,42533.0,0.08403789]
["bitfinex","BTCUSD",1644191078061,0.02179549,42545.0,42533.0,0.08403789]
["bitfinex","BTCUSD",1644191078662,0.02124169,42544.0,42533.0,0.08403789]
["bitfinex","BTCUSD",1644191078861,0.24586473,42540.0,42529.0,0.29598692]
["bitfinex","BTCUSD",1644191079061,0.24586473,42540.0,42530.0,0.328071]
["bitfinex","BTCUSD",1644191079261,0.24586473,42540.0,42536.0,0.00061455]
["bitfinex","BTCUSD",1644191080062,0.24586473,42540.0,42536.0,0.24061455]
["bitfinex","BTCUSD",1644191080303,0.24586473,42540.0,42536.0,0.24]
["bitfinex","BTCUSD",1644191080504,0.24586473,42540.0,42536.0,0.24061456]
["bitfinex","BTCUSD",1644191080908,0.29586473,42540.0,42536.0,0.24061456]
["bitfinex","BTCUSD",1644191081112,0.29586473,42540.0,42536.0,0.26879687]
["bitfinex","BTCUSD",1644191081506,0.29586473,42540.0,42536.0,0.26818231]
["bitfinex","BTCUSD",1644191081706,0.0433,42539.0,42536.0,0.26880072]
["bitfinex","BTCUSD",1644191082106,0.29586473,42540.0,42536.0,0.26880072]
["bitfinex","BTCUSD",1644191082107,0.0433,42538.0,42536.0,0.26880072]
["bitfinex","BTCUSD",1644191082606,0.0433,42538.0,42536.0,0.26688597]
["bitfinex","BTCUSD",1644191082810,0.28916473,42540.0,42536.0,0.26688597]
["bitfinex","BTCUSD",1644191083010,0.28916473,42540.0,42536.0,0.50757888]
["bitfinex","BTCUSD",1644191083410,0.00038154,42551.0,42536.0,0.50757888]
["bitfinex","BTCUSD",1644191083614,0.00038154,42551.0,42536.0,0.55757888]
["bitfinex","BTCUSD",1644191083808,0.26343195,42554.0,42536.0,0.55757888]
["bitfinex","BTCUSD",1644191084066,0.00011448,42551.0,42543.0,0.05]
["bitfinex","BTCUSD",1644191084261,0.00011448,42551.0,42549.0,0.05]
["bitfinex","BTCUSD",1644191084462,0.00011448,42551.0,42550.0,0.59608775]
["bitfinex","BTCUSD",1644191084661,0.00011448,42551.0,42550.0,0.59311206]
["bitfinex","BTCUSD",1644191084860,0.00011448,42551.0,42550.0,0.56811206]
["bitfinex","BTCUSD",1644191085061,0.0002,42552.0,42550.0,0.56811206]
["bitfinex","BTCUSD",1644191085263,0.0002,42552.0,42551.0,0.32450316]
["bitfinex","BTCUSD",1644191085462,0.0002,42552.0,42551.0,0.371371]
["bitfinex","BTCUSD",1644191085664,0.0002,42552.0,42551.0,0.328071]
["bitfinex","BTCUSD",1644191086365,0.0002,42552.0,42549.0,0.05]
["bitfinex","BTCUSD",1644191086562,0.0002,42552.0,42550.0,0.332916]
["bitfinex","BTCUSD",1644191086763,0.003,42562.0,42550.0,1.105]
["bitfinex","BTCUSD",1644191086764,0.0045263,42562.0,42550.0,1.105]
["bitfinex","BTCUSD",1644191086962,0.0045263,42562.0,42554.0,0.327916]
["bitfinex","BTCUSD",1644191087162,0.0045263,42562.0,42556.0,0.11468305]
["bitfinex","BTCUSD",1644191087364,0.0045263,42562.0,42561.0,0.055]
["bitfinex","BTCUSD",1644191087563,0.003,42562.0,42561.0,0.382916]
["bitfinex","BTCUSD",1644191087804,0.003,42562.0,42561.0,0.377916]
["bitfinex","BTCUSD",1644191088006,0.003,42562.0,42561.0,0.05]
["bitfinex","BTCUSD",1644191088305,0.003,42562.0,42558.0,0.055]
["bitfinex","BTCUSD",1644191088504,0.003,42562.0,42556.0,0.06468305]
["bitfinex","BTCUSD",1644191088704,0.003,42562.0,42557.0,0.327916]
["bitfinex","BTCUSD",1644191089106,0.00011449,42561.0,42557.0,0.327916]
["bitfinex","BTCUSD",1644191089808,0.07453763,42568.0,42560.0,0.332916]
["bitfinex","BTCUSD",1644191090011,0.07453763,42568.0,42565.0,0.08664483]
["bitfinex","BTCUSD",1644191090012,0.07407972,42568.0,42565.0,0.08664483]
["bitfinex","BTCUSD",1644191090408,0.015,42570.0,42566.0,1.3]
["bitfinex","BTCUSD",1644191090409,0.01400514,42570.0,42566.0,1.3]
["bitfinex","BTCUSD",1644191090610,0.04645455,42590.0,42583.0,0.32602443]
["bitfinex","BTCUSD",1644191090611,0.00121016,42588.0,42583.0,0.32602443]
["bitfinex","BTCUSD",1644191090811,0.00121016,42588.0,42567.0,0.65]
["bitfinex","BTCUSD",1644191090812,9.198e-05,42592.0,42582.0,0.2760024]
["bitfinex","BTCUSD",1644191091014,9.198e-05,42592.0,42570.0,0.108732]
["bitfinex","BTCUSD",1644191091015,9.198e-05,42592.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644191091211,1.06189813,42600.0,42578.0,0.0433]
["bitfinex","BTCUSD",1644191091212,0.0051686,42612.0,42580.0,0.1]
["bitfinex","BTCUSD",1644191091414,0.0051686,42612.0,42585.0,0.05]
["bitfinex","BTCUSD",1644191091677,0.00112468,42630.0,42609.0,0.05]
["bitfinex","BTCUSD",1644191091873,0.058698,42637.0,42610.0,0.2793878]
["bitfinex","BTCUSD",1644191092072,0.16284655,42643.0,42618.0,0.26380289]
["bitfinex","BTCUSD",1644191092073,0.23030362,42643.0,42618.0,0.26380289]
["bitfinex","BTCUSD",1644191092269,0.23030362,42643.0,42607.0,0.40463594]
["bitfinex","BTCUSD",1644191092270,0.2,42635.0,42607.0,0.40463594]
["bitfinex","BTCUSD",1644191092468,0.2,42635.0,42607.0,0.65463594]
["bitfinex","BTCUSD",1644191092669,0.0874,42637.0,42607.0,0.25]
["bitfinex","BTCUSD",1644191092868,0.0874,42637.0,42608.0,0.26989422]
["bitfinex","BTCUSD",1644191092869,0.058698,42634.0,42608.0,0.26989422]
["bitfinex","BTCUSD",1644191093069,0.058698,42634.0,42602.0,2.02819354]
["bitfinex","BTCUSD",1644191093070,0.058698,42634.0,42602.0,1.98489354]
["bitfinex","BTCUSD",1644191093270,0.058698,42634.0,42603.0,0.27093541]
["bitfinex","BTCUSD",1644191093271,0.25299697,42623.0,42603.0,0.27093541]
["bitfinex","BTCUSD",1644191093469,0.38521953,42622.0,42602.0,1.98489354]
["bitfinex","BTCUSD",1644191093671,0.38391953,42622.0,42600.0,1.0]
["bitfinex","BTCUSD",1644191093870,0.058705,42621.0,42605.0,0.08208358]
["bitfinex","BTCUSD",1644191094469,0.05,42622.0,42605.0,0.08208358]
["bitfinex","BTCUSD",1644191094669,0.25299697,42623.0,42605.0,0.08208358]
["bitfinex","BTCUSD",1644191094869,0.25299697,42623.0,42607.0,0.11721802]
["bitfinex","BTCUSD",1644191095068,0.25299697,42623.0,42606.0,0.27423161]
["bitfinex","BTCUSD",1644191095304,0.00037402,42616.0,42605.0,0.25]
["bitfinex","BTCUSD",1644191095806,0.00037402,42616.0,42606.0,0.2833571]
["bitfinex","BTCUSD",1644191096004,0.00037402,42616.0,42609.0,0.20407199]
["bitfinex","BTCUSD",1644191096206,0.05,42622.0,42607.0,1.25]
["bitfinex","BTCUSD",1644191096405,0.05,42622.0,42606.0,0.2833571]
["bitfinex","BTCUSD",1644191096406,0.00037402,42613.0,42606.0,0.02172593]
["bitfinex","BTCUSD",1644191097207,0.00037402,42613.0,42607.0,0.45052742]
["bitfinex","BTCUSD",1644191097406,0.2101023,42623.0,42608.0,0.59844499]
["bitfinex","BTCUSD",1644191097607,0.2101023,42623.0,42607.0,0.45052742]
["bitfinex","BTCUSD",1644191097807,0.2101023,42623.0,42608.0,0.27918826]
["bitfinex","BTCUSD",1644191098008,0.058692,42632.0,42608.0,0.27327302]
["bitfinex","BTCUSD",1644191098207,0.058692,42632.0,42607.0,0.20052742]
["bitfinex","BTCUSD",1644191098407,0.058692,42632.0,42608.0,0.28825887]
["bitfinex","BTCUSD",1644191098607,0.058692,42632.0,42608.0,0.01996077]
["bitfinex","BTCUSD",1644191098807,0.39986871,42629.0,42605.0,0.20436284]
["bitfinex","BTCUSD",1644191099068,0.39986871,42629.0,42604.0,0.35]
["bitfinex","BTCUSD",1644191099069,0.20087753,42623.0,42604.0,0.35]
["bitfinex","BTCUSD",1644191099260,0.01996077,42609.0,42607.0,0.3]
["bitfinex","BTCUSD",1644191099463,0.01996077,42609.0,42608.0,0.91086107]
["bitfinex","BTCUSD",1644191099661,0.01996077,42609.0,42608.0,0.96086107]
["bitfinex","BTCUSD",1644191100861,0.05,42621.0,42617.0,0.3]
["bitfinex","BTCUSD",1644191101061,0.024,42645.0,42620.0,1.35]
["bitfinex","BTCUSD",1644191101266,0.13,42655.0,42641.0,0.3]
["bitfinex","BTCUSD",1644191101463,0.13,42655.0,42640.0,0.05]
["bitfinex","BTCUSD",1644191101663,0.20859126,42670.0,42655.0,0.25686316]
["bitfinex","BTCUSD",1644191101864,0.05022223,42684.0,42639.0,0.25]
["bitfinex","BTCUSD",1644191101865,2.82252829,42698.0,42643.0,0.28274595]
["bitfinex","BTCUSD",1644191102066,0.04068864,42693.0,42642.0,0.32768882]
["bitfinex","BTCUSD",1644191102267,0.586448,42701.0,42642.0,0.32768882]
["bitfinex","BTCUSD",1644191102268,6.15372675,42717.0,42643.0,0.1]
["bitfinex","BTCUSD",1644191102463,0.70311,42692.0,42644.0,1.25]
["bitfinex","BTCUSD",1644191102665,0.0615,42705.0,42645.0,0.48918554]
["bitfinex","BTCUSD",1644191102666,0.0115,42678.0,42645.0,0.48918554]
["bitfinex","BTCUSD",1644191102914,0.001,42653.0,42645.0,0.48918554]
["bitfinex","BTCUSD",1644191103116,0.51308906,42677.0,42647.0,1.3]
["bitfinex","BTCUSD",1644191103317,0.0159626,42676.0,42648.0,0.30093249]
["bitfinex","BTCUSD",1644191103513,0.0159626,42676.0,42660.0,0.06781363]
["bitfinex","BTCUSD",1644191103713,0.0159626,42676.0,42661.0,0.30973387]
["bitfinex","BTCUSD",1644191103714,0.0592626,42676.0,42661.0,0.30973387]
["bitfinex","BTCUSD",1644191103916,0.051,42682.0,42661.0,0.30973387]
["bitfinex","BTCUSD",1644191103917,0.001,42678.0,42674.0,2.32457437]
["bitfinex","BTCUSD",1644191104114,0.28716818,42701.0,42699.0,0.25836102]
["bitfinex","BTCUSD",1644191104314,0.28716818,42701.0,42675.0,0.53444108]
["bitfinex","BTCUSD",1644191104315,0.2386195,42700.0,42675.0,0.53444108]
["bitfinex","BTCUSD",1644191104515,0.2760595,42700.0,42674.0,2.32457437]
["bitfinex","BTCUSD",1644191104718,0.2,42681.0,42675.0,0.30773211]
["bitfinex","BTCUSD",1644191104917,0.2,42681.0,42674.0,2.32457437]
["bitfinex","BTCUSD",1644191105313,0.2,42681.0,42664.0,0.20164809]
["bitfinex","BTCUSD",1644191105515,0.70265,42680.0,42665.0,0.30588702]
["bitfinex","BTCUSD",1644191105713,0.29058158,42680.0,42665.0,0.30582076]
["bitfinex","BTCUSD",1644191105915,0.29058158,42680.0,42670.0,0.25]
["bitfinex","BTCUSD",1644191106116,0.29058158,42680.0,42671.0,0.35527055]
["bitfinex","BTCUSD",1644191106316,0.15256319,42680.0,42671.0,0.32709537]
["bitfinex","BTCUSD",1644191106564,0.2,42682.0,42672.0,1.41243267]
["bitfinex","BTCUSD",1644191106857,0.2,42682.0,42681.0,0.21553913]
["bitfinex","BTCUSD",1644191106858,0.00837777,42682.0,42681.0,0.21553913]
["bitfinex","BTCUSD",1644191107057,0.048,42692.0,42681.0,0.32013602]
["bitfinex","BTCUSD",1644191107361,0.0003,42701.0,42679.0,0.13274284]
["bitfinex","BTCUSD",1644191107556,0.0003,42701.0,42680.0,1.17385678]
["bitfinex","BTCUSD",1644191107757,0.0003,42701.0,42680.0,1.15885678]
["bitfinex","BTCUSD",1644191107758,0.00035132,42689.0,42680.0,1.15885678]
["bitfinex","BTCUSD",1644191107957,0.05,42705.0,42681.0,1.60173938]
["bitfinex","BTCUSD",1644191107958,0.03762531,42705.0,42681.0,1.60173938]
["bitfinex","BTCUSD",1644191108261,0.26523321,42713.0,42700.0,1.0]
["bitfinex","BTCUSD",1644191108457,0.70251,42707.0,42700.0,1.0]
["bitfinex","BTCUSD",1644191108660,0.69731,42707.0,42700.0,1.0]
["bitfinex","BTCUSD",1644191109059,1.3,42706.0,42680.0,0.74369513]
["bitfinex","BTCUSD",1644191109258,1.3,42706.0,42681.0,0.3212478]
["bitfinex","BTCUSD",1644191109259,0.1848,42682.0,42681.0,0.3212478]
["bitfinex","BTCUSD",1644191109462,0.0433,42709.0,42681.0,0.3212478]
["bitfinex","BTCUSD",1644191109463,0.35156073,42727.0,42684.0,1.2]
["bitfinex","BTCUSD",1644191109661,2.70222388,42730.0,42685.0,0.44675915]
["bitfinex","BTCUSD",1644191109868,0.01224555,42725.0,42685.0,0.44675915]
["bitfinex","BTCUSD",1644191110060,2.49360162,42730.0,42687.0,0.05]
["bitfinex","BTCUSD",1644191110061,0.058572,42720.0,42687.0,0.05]
["bitfinex","BTCUSD",1644191110315,0.05,42732.0,42687.0,0.05]
["bitfinex","BTCUSD",1644191110316,0.2939829,42739.0,42723.0,0.36697953]
["bitfinex","BTCUSD",1644191110516,0.13543563,42742.0,42724.0,0.28934414]
["bitfinex","BTCUSD",1644191110517,0.01772684,42735.0,42724.0,0.28934414]
["bitfinex","BTCUSD",1644191110717,0.13543563,42742.0,42705.0,0.58048811]
["bitfinex","BTCUSD",1644191110718,0.002,42712.0,42705.0,0.58048811]
["bitfinex","BTCUSD",1644191110914,0.002,42712.0,42683.0,1.7747]
["bitfinex","BTCUSD",1644191110915,0.003,42712.0,42695.0,0.34576585]
["bitfinex","BTCUSD",1644191111115,0.003,42712.0,42692.0,0.32942679]
["bitfinex","BTCUSD",1644191111314,0.2,42701.0,42688.0,0.31064989]
["bitfinex","BTCUSD",1644191111513,0.2,42701.0,42693.0,0.00053023]
["bitfinex","BTCUSD",1644191111714,0.05,42713.0,42702.0,0.3]
["bitfinex","BTCUSD",1644191111915,0.001,42734.0,42705.0,0.13274284]
["bitfinex","BTCUSD",1644191111916,0.05,42731.0,42705.0,0.13274284]
["bitfinex","BTCUSD",1644191112116,0.27174098,42730.0,42690.0,0.13274284]
["bitfinex","BTCUSD",1644191112317,0.06900047,42730.0,42686.0,0.5]
["bitfinex","BTCUSD",1644191112518,0.06900047,42730.0,42684.0,1.2]
["bitfinex","BTCUSD",1644191112519,0.35170421,42712.0,42705.0,0.01866476]
["bitfinex","BTCUSD",1644191112717,0.35170421,42712.0,42684.0,1.2]
["bitfinex","BTCUSD",1644191112718,1.27341866,42711.0,42680.0,0.724]
["bitfinex","BTCUSD",1644191112916,0.2,42701.0,42670.0,0.0002]
["bitfinex","BTCUSD",1644191113116,0.2,42701.0,42660.0,0.05]
["bitfinex","BTCUSD",1644191113117,0.5418,42687.0,42652.0,0.00249222]
["bitfinex","BTCUSD",1644191113317,0.5418,42669.0,42658.0,0.5]
["bitfinex","BTCUSD",1644191113516,0.2,42680.0,42652.0,0.00249222]
["bitfinex","BTCUSD",1644191113517,0.5368,42665.0,42652.0,0.00249222]
["bitfinex","BTCUSD",1644191113718,0.5368,42665.0,42640.0,0.3]
["bitfinex","BTCUSD",1644191113719,0.1,42665.0,42640.0,0.3]
["bitfinex","BTCUSD",1644191113920,0.1,42665.0,42637.0,0.36827307]
["bitfinex","BTCUSD",1644191113921,0.02288388,42665.0,42642.0,1.3]
["bitfinex","BTCUSD",1644191114164,0.02288388,42665.0,42645.0,0.24251331]
["bitfinex","BTCUSD",1644191114165,0.0433,42664.0,42645.0,0.24251331]
["bitfinex","BTCUSD",1644191114367,0.0433,42664.0,42652.0,0.21211098]
["bitfinex","BTCUSD",1644191114562,0.0433,42664.0,42652.0,0.01025579]
["bitfinex","BTCUSD",1644191114961,0.34583288,42663.0,42652.0,0.01025579]
["bitfinex","BTCUSD",1644191115167,0.34583288,42663.0,42642.0,1.24914801]
["bitfinex","BTCUSD",1644191115364,0.51788017,42668.0,42645.0,0.12827307]
["bitfinex","BTCUSD",1644191115667,0.51788017,42668.0,42642.0,1.24914801]
["bitfinex","BTCUSD",1644191115668,0.5418,42663.0,42642.0,1.24914801]
["bitfinex","BTCUSD",1644191115864,0.5917062,42662.0,42642.0,1.20919403]
["bitfinex","BTCUSD",1644191116167,0.5917062,42662.0,42623.0,2.44848379]
["bitfinex","BTCUSD",1644191116168,0.058664,42656.0,42638.0,0.12827307]
["bitfinex","BTCUSD",1644191116364,0.0193961,42641.0,42625.0,0.528]
["bitfinex","BTCUSD",1644191116566,0.0193961,42641.0,42625.0,0.7704]
["bitfinex","BTCUSD",1644191116567,0.0587961,42641.0,42625.0,0.7704]
["bitfinex","BTCUSD",1644191116767,0.1,42638.0,42625.0,0.7704]
["bitfinex","BTCUSD",1644191116969,0.42825021,42637.0,42628.0,0.12827307]
["bitfinex","BTCUSD",1644191117164,0.0394,42637.0,42632.0,0.05]
["bitfinex","BTCUSD",1644191117365,0.0394,42637.0,42634.0,0.12827307]
["bitfinex","BTCUSD",1644191117562,0.0444,42637.0,42634.0,0.344116]
["bitfinex","BTCUSD",1644191117821,0.0444,42637.0,42635.0,0.005]
["bitfinex","BTCUSD",1644191117822,0.0894,42637.0,42635.0,0.005]
["bitfinex","BTCUSD",1644191118018,0.03915821,42637.0,42633.0,0.00063086]
["bitfinex","BTCUSD",1644191118419,0.03915821,42637.0,42627.0,0.00065467]
["bitfinex","BTCUSD",1644191118620,0.03915821,42637.0,42628.0,0.3]
["bitfinex","BTCUSD",1644191118621,0.25722262,42632.0,42628.0,0.3]
["bitfinex","BTCUSD",1644191118819,0.30722262,42632.0,42627.0,0.00065467]
["bitfinex","BTCUSD",1644191119117,0.03915821,42637.0,42626.0,0.12827307]
["bitfinex","BTCUSD",1644191119317,0.03915821,42637.0,42626.0,0.17827307]
["bitfinex","BTCUSD",1644191119517,0.03915821,42637.0,42628.0,0.3]
["bitfinex","BTCUSD",1644191119716,0.03780975,42637.0,42628.0,0.3]
["bitfinex","BTCUSD",1644191119921,0.03780975,42637.0,42636.0,0.42827307]
["bitfinex","BTCUSD",1644191120121,0.03780975,42637.0,42636.0,0.68211626]
["bitfinex","BTCUSD",1644191120326,0.03780975,42637.0,42636.0,1.05950826]
["bitfinex","BTCUSD",1644191120520,0.03780975,42637.0,42636.0,1.38672558]
["bitfinex","BTCUSD",1644191120521,0.02280975,42637.0,42636.0,1.38672558]
["bitfinex","BTCUSD",1644191120720,0.01780975,42637.0,42636.0,1.05933358]
["bitfinex","BTCUSD",1644191121121,0.01780975,42637.0,42636.0,1.36364995]
["bitfinex","BTCUSD",1644191121324,0.01780975,42637.0,42636.0,1.43672558]
["bitfinex","BTCUSD",1644191122153,0.00010474,42639.0,42636.0,1.43672558]
["bitfinex","BTCUSD",1644191122356,0.01811989,42650.0,42646.0,0.26230696]
["bitfinex","BTCUSD",1644191122554,0.01811989,42650.0,42649.0,0.52827307]
["bitfinex","BTCUSD",1644191122756,0.31228419,42652.0,42649.0,0.52827307]
["bitfinex","BTCUSD",1644191123058,0.0200465,42650.0,42649.0,0.52827307]
["bitfinex","BTCUSD",1644191123456,0.0200465,42650.0,42649.0,0.85566507]
["bitfinex","BTCUSD",1644191123854,0.0200465,42650.0,42649.0,0.52827307]
["bitfinex","BTCUSD",1644191124057,0.0588345,42652.0,42646.0,0.39058003]
["bitfinex","BTCUSD",1644191124260,0.0588345,42652.0,42649.0,0.0200465]
["bitfinex","BTCUSD",1644191125059,0.21728417,42651.0,42649.0,0.0200465]
["bitfinex","BTCUSD",1644191125314,0.26708417,42651.0,42649.0,0.0200465]
["bitfinex","BTCUSD",1644191126606,0.26708417,42651.0,42650.0,0.12827307]
["bitfinex","BTCUSD",1644191126805,0.015,42650.0,42640.0,0.276949]
["bitfinex","BTCUSD",1644191127006,0.015,42650.0,42637.0,0.05]
["bitfinex","BTCUSD",1644191127208,0.015,42650.0,42640.0,0.11901957]
["bitfinex","BTCUSD",1644191127707,0.015,42650.0,42637.0,0.2312]
["bitfinex","BTCUSD",1644191127708,0.00034802,42646.0,42637.0,0.2312]
["bitfinex","BTCUSD",1644191127911,0.00034802,42646.0,42626.0,0.00063125]
["bitfinex","BTCUSD",1644191127912,1.3394,42645.0,42626.0,0.00063125]
["bitfinex","BTCUSD",1644191128309,1.3894,42645.0,42626.0,0.00063125]
["bitfinex","BTCUSD",1644191128706,1.3894,42645.0,42626.0,0.29440172]
["bitfinex","BTCUSD",1644191128908,0.19936964,42632.0,42626.0,0.00063123]
["bitfinex","BTCUSD",1644191129160,0.24936964,42632.0,42626.0,0.00063123]
["bitfinex","BTCUSD",1644191129759,0.24936964,42632.0,42617.0,0.41901957]
["bitfinex","BTCUSD",1644191129760,0.0394,42631.0,42617.0,0.41901957]
["bitfinex","BTCUSD",1644191129958,0.0394,42631.0,42615.0,0.7261]
["bitfinex","BTCUSD",1644191129959,0.19526784,42619.0,42615.0,0.7261]
["bitfinex","BTCUSD",1644191130161,0.0394,42631.0,42617.0,0.00252018]
["bitfinex","BTCUSD",1644191130360,0.0394,42631.0,42625.0,0.11901957]
["bitfinex","BTCUSD",1644191130558,0.0394,42631.0,42627.0,0.41901957]
["bitfinex","BTCUSD",1644191130759,0.0394,42631.0,42627.0,0.11901957]
["bitfinex","BTCUSD",1644191131062,0.22733321,42618.0,42616.0,0.40653975]
["bitfinex","BTCUSD",1644191131261,0.22733321,42618.0,42615.0,0.7261]
["bitfinex","BTCUSD",1644191131458,0.22733321,42618.0,42617.0,0.00252018]
["bitfinex","BTCUSD",1644191131658,0.27733321,42618.0,42615.0,0.7261]
["bitfinex","BTCUSD",1644191131858,0.22733321,42618.0,42617.0,0.05]
["bitfinex","BTCUSD",1644191132056,0.22733321,42618.0,42615.0,0.73969606]
["bitfinex","BTCUSD",1644191132259,0.22733321,42618.0,42615.0,0.69065606]
["bitfinex","BTCUSD",1644191132913,0.22733321,42618.0,42615.0,0.67706]
["bitfinex","BTCUSD",1644191133313,0.27733321,42618.0,42615.0,0.67706]
["bitfinex","BTCUSD",1644191133509,0.22733321,42618.0,42615.0,0.67706]
["bitfinex","BTCUSD",1644191134211,0.22733321,42618.0,42614.0,0.00060183]
["bitfinex","BTCUSD",1644191134414,0.22733321,42618.0,42601.0,0.2445]
["bitfinex","BTCUSD",1644191134415,1.3394,42617.0,42601.0,0.2445]
["bitfinex","BTCUSD",1644191134615,1.3394,42617.0,42602.0,0.751]
["bitfinex","BTCUSD",1644191134616,1.15,42616.0,42602.0,0.751]
["bitfinex","BTCUSD",1644191134812,0.01922487,42605.0,42602.0,0.746322]
["bitfinex","BTCUSD",1644191135014,0.21015826,42604.0,42602.0,0.746322]
["bitfinex","BTCUSD",1644191135212,0.02045272,42631.0,42603.0,0.85]
["bitfinex","BTCUSD",1644191135413,0.1394,42617.0,42602.0,0.732022]
["bitfinex","BTCUSD",1644191135612,0.0394,42616.0,42604.0,0.01422487]
["bitfinex","BTCUSD",1644191135814,0.058724,42613.0,42604.0,0.00922487]
["bitfinex","BTCUSD",1644191136116,0.15872,42617.0,42604.0,0.00922487]
["bitfinex","BTCUSD",1644191136117,0.0394,42612.0,42604.0,0.00922487]
["bitfinex","BTCUSD",1644191136319,0.15872,42617.0,42602.0,0.00052286]
["bitfinex","BTCUSD",1644191136320,0.65,42605.0,42602.0,0.00052286]
["bitfinex","BTCUSD",1644191136557,0.23194354,42606.0,42602.0,0.00052286]
["bitfinex","BTCUSD",1644191136759,0.6394,42605.0,42604.0,0.24]
["bitfinex","BTCUSD",1644191137162,0.6894,42605.0,42604.0,0.24]
["bitfinex","BTCUSD",1644191137459,1.44355,42605.0,42589.0,0.0357]
["bitfinex","BTCUSD",1644191137760,0.1,42600.0,42588.0,0.22808238]
["bitfinex","BTCUSD",1644191137957,0.24191255,42596.0,42585.0,0.0356]
["bitfinex","BTCUSD",1644191138159,0.24191255,42596.0,42585.0,0.0856]
["bitfinex","BTCUSD",1644191138160,0.0394,42595.0,42585.0,0.0856]
["bitfinex","BTCUSD",1644191138457,0.0394,42595.0,42585.0,0.0356]
["bitfinex","BTCUSD",1644191138659,0.0394,42595.0,42583.0,0.028893]
["bitfinex","BTCUSD",1644191138861,0.0394,42595.0,42583.0,0.27886666]
["bitfinex","BTCUSD",1644191139057,0.0394,42595.0,42584.0,0.05]
["bitfinex","BTCUSD",1644191139358,0.0394,42595.0,42590.0,0.24975295]
["bitfinex","BTCUSD",1644191139558,0.0894,42595.0,42590.0,0.24475295]
["bitfinex","BTCUSD",1644191139759,0.75415,42605.0,42591.0,0.85]
["bitfinex","BTCUSD",1644191140062,0.69915,42605.0,42600.0,0.028893]
["bitfinex","BTCUSD",1644191140311,0.69915,42605.0,42591.0,1.13829014]
["bitfinex","BTCUSD",1644191140312,0.69915,42605.0,42598.0,0.24687052]
["bitfinex","BTCUSD",1644191140710,0.69915,42605.0,42591.0,1.15701339]
["bitfinex","BTCUSD",1644191140909,0.69915,42605.0,42596.0,0.05]
["bitfinex","BTCUSD",1644191141109,0.69915,42605.0,42591.0,0.01872325]
["bitfinex","BTCUSD",1644191141310,0.0003694,42605.0,42596.0,0.00063093]
["bitfinex","BTCUSD",1644191141909,0.0394,42604.0,42596.0,0.00063093]
["bitfinex","BTCUSD",1644191142110,0.0394,42604.0,42589.0,0.00180804]
["bitfinex","BTCUSD",1644191142111,0.33291435,42603.0,42589.0,0.00180804]
["bitfinex","BTCUSD",1644191142309,0.33291435,42603.0,42565.0,0.3461564]
["bitfinex","BTCUSD",1644191142310,0.0394,42602.0,42596.0,0.00091001]
["bitfinex","BTCUSD",1644191142509,0.72678005,42601.0,42598.0,0.0006309]
["bitfinex","BTCUSD",1644191142712,0.0394,42600.0,42598.0,0.0006309]
["bitfinex","BTCUSD",1644191143511,0.0394,42600.0,42592.0,0.02980301]
["bitfinex","BTCUSD",1644191143712,0.05,42599.0,42586.0,0.29376931]
["bitfinex","BTCUSD",1644191143915,0.0394,42598.0,42586.0,0.25057232]
["bitfinex","BTCUSD",1644191144158,0.0394,42597.0,42579.0,0.32043991]
["bitfinex","BTCUSD",1644191144355,0.0394,42596.0,42579.0,0.32043991]
["bitfinex","BTCUSD",1644191144558,0.0394,42600.0,42580.0,0.2816407]
["bitfinex","BTCUSD",1644191145053,0.2,42597.0,42581.0,0.26665423]
["bitfinex","BTCUSD",1644191145259,0.1214,42599.0,42589.0,0.05]
["bitfinex","BTCUSD",1644191145459,2.55955777,42612.0,42590.0,0.32515487]
["bitfinex","BTCUSD",1644191145460,0.2214,42605.0,42590.0,0.32515487]
["bitfinex","BTCUSD",1644191145657,0.05,42594.0,42582.0,0.38538457]
["bitfinex","BTCUSD",1644191145858,0.04971758,42596.0,42585.0,0.00028242]
["bitfinex","BTCUSD",1644191146058,0.04971758,42596.0,42587.0,0.00063106]
["bitfinex","BTCUSD",1644191146259,0.00037282,42600.0,42587.0,0.00063106]
["bitfinex","BTCUSD",1644191146561,0.03471758,42589.0,42587.0,0.00063106]
["bitfinex","BTCUSD",1644191146863,0.49436457,42588.0,42587.0,0.00063106]
["bitfinex","BTCUSD",1644191147059,0.63376457,42588.0,42587.0,0.00063106]
["bitfinex","BTCUSD",1644191147258,0.63376457,42588.0,42582.0,0.02181117]
["bitfinex","BTCUSD",1644191147460,0.63376457,42588.0,42570.0,0.01676073]
["bitfinex","BTCUSD",1644191147461,0.03323927,42583.0,42570.0,0.01676073]
["bitfinex","BTCUSD",1644191147658,0.03323927,42583.0,42565.0,0.2287]
["bitfinex","BTCUSD",1644191147659,0.02181117,42583.0,42576.0,0.00222529]
["bitfinex","BTCUSD",1644191148415,0.02181117,42583.0,42578.0,0.01676073]
["bitfinex","BTCUSD",1644191148615,0.02181117,42583.0,42575.0,1.05014213]
["bitfinex","BTCUSD",1644191148815,0.05505044,42583.0,42575.0,0.78616073]
["bitfinex","BTCUSD",1644191149015,0.05505044,42583.0,42575.0,0.7694]
["bitfinex","BTCUSD",1644191149417,0.05505044,42583.0,42575.0,0.7644]
["bitfinex","BTCUSD",1644191149616,0.0394,42582.0,42575.0,0.7644]
["bitfinex","BTCUSD",1644191149815,0.03323927,42581.0,42572.0,0.01676073]
["bitfinex","BTCUSD",1644191150017,0.0394,42582.0,42571.0,0.27153004]
["bitfinex","BTCUSD",1644191150417,0.21992698,42581.0,42567.0,0.08435897]
["bitfinex","BTCUSD",1644191150619,0.02737345,42576.0,42567.0,0.06173242]
["bitfinex","BTCUSD",1644191150819,0.0394,42575.0,42567.0,0.03673242]
["bitfinex","BTCUSD",1644191151020,0.0394,42575.0,42572.0,0.00063122]
["bitfinex","BTCUSD",1644191151854,0.0384,42575.0,42572.0,0.00063122]
["bitfinex","BTCUSD",1644191152058,0.0384,42575.0,42567.0,0.05935897]
["bitfinex","BTCUSD",1644191152256,0.0384,42575.0,42571.0,0.00060608]
["bitfinex","BTCUSD",1644191152656,0.02737345,42572.0,42571.0,0.00060608]
["bitfinex","BTCUSD",1644191152958,0.0384,42575.0,42571.0,0.20399627]
["bitfinex","BTCUSD",1644191152959,0.05,42574.0,42571.0,0.20399627]
["bitfinex","BTCUSD",1644191153157,0.0394,42573.0,42571.0,0.00060608]
["bitfinex","BTCUSD",1644191153360,0.0394,42573.0,42567.0,0.03673242]
["bitfinex","BTCUSD",1644191153361,0.02737345,42572.0,42567.0,0.03673242]
["bitfinex","BTCUSD",1644191153558,0.06677345,42571.0,42561.0,0.001]
["bitfinex","BTCUSD",1644191153757,0.0394,42571.0,42554.0,0.33148105]
["bitfinex","BTCUSD",1644191153957,0.0394,42571.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191154161,0.05,42555.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191154362,0.1894,42555.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191154662,0.63134155,42555.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191154859,0.58134155,42555.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191155057,0.56623404,42555.0,42554.0,0.00028704]
["bitfinex","BTCUSD",1644191155324,1.3,42554.0,42540.0,0.22071967]
["bitfinex","BTCUSD",1644191155518,0.15,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191155917,0.0894,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191156119,0.0394,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191156317,0.0894,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191156518,0.1394,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191156716,0.1894,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191156917,0.1394,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191157123,0.52102278,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191157518,0.74665573,42555.0,42554.0,0.00057408]
["bitfinex","BTCUSD",1644191157718,0.74665573,42555.0,42552.0,8.16e-06]
["bitfinex","BTCUSD",1644191157719,0.05,42553.0,42552.0,8.16e-06]
["bitfinex","BTCUSD",1644191157919,1.1383005,42553.0,42552.0,8.16e-06]
["bitfinex","BTCUSD",1644191158118,1.2233005,42553.0,42552.0,8.16e-06]
["bitfinex","BTCUSD",1644191158319,1.2233005,42553.0,42540.0,0.26002413]
["bitfinex","BTCUSD",1644191158320,0.058835,42551.0,42540.0,0.26002413]
["bitfinex","BTCUSD",1644191158519,1.3,42552.0,42535.0,0.00086168]
["bitfinex","BTCUSD",1644191158520,0.20895142,42544.0,42535.0,0.00086168]
["bitfinex","BTCUSD",1644191158719,0.799,42540.0,42535.0,2.684e-05]
["bitfinex","BTCUSD",1644191158918,0.35764198,42539.0,42524.0,0.00083104]
["bitfinex","BTCUSD",1644191159165,0.049,42534.0,42524.0,0.00083104]
["bitfinex","BTCUSD",1644191159364,0.5,42537.0,42525.0,0.00070876]
["bitfinex","BTCUSD",1644191159365,0.049,42531.0,42525.0,0.00070876]
["bitfinex","BTCUSD",1644191159568,0.0394,42530.0,42528.0,0.20045871]
["bitfinex","BTCUSD",1644191159766,0.05,42533.0,42528.0,0.20045871]
["bitfinex","BTCUSD",1644191159767,0.0394,42531.0,42528.0,0.20045871]
["bitfinex","BTCUSD",1644191159967,0.0394,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1644191160166,0.0394,42531.0,42530.0,0.33503898]
["bitfinex","BTCUSD",1644191160367,0.049,42541.0,42530.0,0.33503898]
["bitfinex","BTCUSD",1644191160567,0.049,42535.0,42527.0,0.00051133]
["bitfinex","BTCUSD",1644191160766,0.4,42534.0,42525.0,0.0066594]
["bitfinex","BTCUSD",1644191160964,0.05,42537.0,42525.0,0.00070876]
["bitfinex","BTCUSD",1644191161166,0.1,42534.0,42527.0,0.00250459]
["bitfinex","BTCUSD",1644191161368,0.01828901,42543.0,42525.0,0.00141752]
["bitfinex","BTCUSD",1644191161766,0.0006,42539.0,42525.0,0.00141752]
["bitfinex","BTCUSD",1644191162167,0.05,42535.0,42525.0,0.00141752]
["bitfinex","BTCUSD",1644191162368,0.0006,42539.0,42526.0,0.3657776]
["bitfinex","BTCUSD",1644191162572,0.0006,42539.0,42522.0,0.20402315]
["bitfinex","BTCUSD",1644191162810,0.33146127,42539.0,42522.0,0.20402315]
["bitfinex","BTCUSD",1644191163207,0.33146127,42539.0,42519.0,0.00135832]
["bitfinex","BTCUSD",1644191163208,0.05,42535.0,42519.0,0.00135832]
["bitfinex","BTCUSD",1644191163408,0.05,42534.0,42519.0,0.00135832]
["bitfinex","BTCUSD",1644191163607,0.05,42534.0,42521.0,0.21378368]
["bitfinex","BTCUSD",1644191164207,0.05,42534.0,42521.0,0.20878368]
["bitfinex","BTCUSD",1644191164408,0.05,42538.0,42521.0,0.57609081]
["bitfinex","BTCUSD",1644191164610,0.05,42538.0,42525.0,0.00062616]
["bitfinex","BTCUSD",1644191164611,0.00039756,42530.0,42525.0,0.00062616]
["bitfinex","BTCUSD",1644191165213,0.49689196,42544.0,42525.0,0.00062616]
["bitfinex","BTCUSD",1644191165509,0.05,42543.0,42530.0,0.19333111]
["bitfinex","BTCUSD",1644191165708,0.15816356,42545.0,42520.0,0.27011976]
["bitfinex","BTCUSD",1644191165906,0.15816356,42545.0,42528.0,0.27781271]
["bitfinex","BTCUSD",1644191166108,0.01876356,42545.0,42538.0,0.08077734]
["bitfinex","BTCUSD",1644191166313,0.01876356,42545.0,42539.0,0.27491682]
["bitfinex","BTCUSD",1644191166560,0.01876356,42545.0,42532.0,0.327392]
["bitfinex","BTCUSD",1644191166760,0.01876356,42545.0,42531.0,0.38265818]
["bitfinex","BTCUSD",1644191167160,0.01876356,42545.0,42544.0,0.21422578]
["bitfinex","BTCUSD",1644191167359,0.01876356,42545.0,42537.0,0.30157672]
["bitfinex","BTCUSD",1644191167559,0.01876356,42545.0,42537.0,0.52686226]
["bitfinex","BTCUSD",1644191167763,0.01876356,42545.0,42537.0,0.25384086]
["bitfinex","BTCUSD",1644191167961,0.01876356,42545.0,42538.0,0.28000192]
["bitfinex","BTCUSD",1644191168162,0.01386356,42545.0,42538.0,0.28000192]
["bitfinex","BTCUSD",1644191168359,0.00011927,42543.0,42538.0,0.28000192]
["bitfinex","BTCUSD",1644191168561,0.00011927,42543.0,42541.0,0.26499128]
["bitfinex","BTCUSD",1644191168962,0.00011927,42543.0,42531.0,0.37116867]
["bitfinex","BTCUSD",1644191169164,0.43423234,42557.0,42532.0,0.327392]
["bitfinex","BTCUSD",1644191169364,0.05,42557.0,42531.0,0.37116867]
["bitfinex","BTCUSD",1644191169563,0.05,42557.0,42537.0,0.07616149]
["bitfinex","BTCUSD",1644191169564,0.00039656,42544.0,42537.0,0.07616149]
["bitfinex","BTCUSD",1644191169962,0.00039656,42544.0,42531.0,0.37116867]
["bitfinex","BTCUSD",1644191170163,0.00039656,42544.0,42542.0,0.20667677]
["bitfinex","BTCUSD",1644191170418,0.05,42557.0,42543.0,0.55071691]
["bitfinex","BTCUSD",1644191170611,0.0182572,42558.0,42543.0,0.55151561]
["bitfinex","BTCUSD",1644191171007,0.05,42560.0,42547.0,0.08212007]
["bitfinex","BTCUSD",1644191171310,0.01994374,42557.0,42553.0,0.24979082]
["bitfinex","BTCUSD",1644191171507,0.01994374,42557.0,42554.0,0.2414043]
["bitfinex","BTCUSD",1644191172211,0.01994374,42557.0,42555.0,0.29584559]
["bitfinex","BTCUSD",1644191172610,0.05,42567.0,42557.0,1.3]
["bitfinex","BTCUSD",1644191172812,0.001,42575.0,42571.0,0.0888559]
["bitfinex","BTCUSD",1644191173017,0.001,42575.0,42571.0,0.05]
["bitfinex","BTCUSD",1644191173213,0.00047704,42574.0,42572.0,0.33665258]
["bitfinex","BTCUSD",1644191173409,0.00047704,42574.0,42572.0,0.05]
["bitfinex","BTCUSD",1644191173614,0.00047704,42574.0,42573.0,0.60176101]
["bitfinex","BTCUSD",1644191173810,0.00047704,42574.0,42573.0,0.80109422]
["bitfinex","BTCUSD",1644191174063,0.1224,42587.0,42573.0,0.80109422]
["bitfinex","BTCUSD",1644191174064,0.1214,42586.0,42573.0,0.47370222]
["bitfinex","BTCUSD",1644191174265,0.1214,42586.0,42581.0,0.05]
["bitfinex","BTCUSD",1644191174465,0.00158211,42582.0,42581.0,0.370392]
["bitfinex","BTCUSD",1644191174663,0.00158211,42582.0,42581.0,0.61989105]
["bitfinex","BTCUSD",1644191174862,0.00158211,42582.0,42581.0,0.82960013]
["bitfinex","BTCUSD",1644191175063,0.001,42587.0,42578.0,0.13188377]
["bitfinex","BTCUSD",1644191175264,0.001,42587.0,42564.0,0.2458]
["bitfinex","BTCUSD",1644191175265,0.001,42587.0,42586.0,0.043]
["bitfinex","BTCUSD",1644191175464,0.001,42587.0,42586.0,0.042]
["bitfinex","BTCUSD",1644191176463,0.001,42587.0,42586.0,0.037]
["bitfinex","BTCUSD",1644191177563,0.001,42587.0,42581.0,0.01905847]
["bitfinex","BTCUSD",1644191177825,0.013,42582.0,42581.0,0.01905847]
["bitfinex","BTCUSD",1644191178316,0.013,42582.0,42581.0,0.00475847]
["bitfinex","BTCUSD",1644191178515,0.001,42587.0,42581.0,0.04175847]
["bitfinex","BTCUSD",1644191178716,0.0143,42582.0,42581.0,0.00475847]
["bitfinex","BTCUSD",1644191178912,0.0143,42582.0,42581.0,0.36915047]
["bitfinex","BTCUSD",1644191179112,0.0143,42582.0,42581.0,0.65051204]
["bitfinex","BTCUSD",1644191179313,0.00039044,42586.0,42581.0,0.69447399]
["bitfinex","BTCUSD",1644191179615,0.00039044,42586.0,42585.0,0.364392]
["bitfinex","BTCUSD",1644191180213,0.00039044,42590.0,42585.0,0.037]
["bitfinex","BTCUSD",1644191180414,0.00039044,42590.0,42589.0,0.28604084]
["bitfinex","BTCUSD",1644191180616,0.00039044,42590.0,42587.0,0.037]
["bitfinex","BTCUSD",1644191180918,0.00039044,42590.0,42589.0,0.037]
["bitfinex","BTCUSD",1644191181113,0.00039044,42590.0,42583.0,0.8167]
["bitfinex","BTCUSD",1644191181313,0.00010738,42590.0,42583.0,0.8167]
["bitfinex","BTCUSD",1644191181961,0.00010738,42590.0,42583.0,0.7797]
["bitfinex","BTCUSD",1644191182360,0.013,42584.0,42581.0,0.23895847]
["bitfinex","BTCUSD",1644191182658,0.0432,42589.0,42581.0,0.23957889]
["bitfinex","BTCUSD",1644191182858,0.013,42582.0,42581.0,0.23957889]
["bitfinex","BTCUSD",1644191183059,0.013,42582.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191183060,1.3,42581.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191183261,0.013,42568.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191183860,0.0432,42567.0,42559.0,0.30215369]
["bitfinex","BTCUSD",1644191184157,0.31889745,42566.0,42559.0,0.30215369]
["bitfinex","BTCUSD",1644191184358,0.1,42566.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191184658,0.05,42566.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191184859,0.05,42565.0,42559.0,0.037]
["bitfinex","BTCUSD",1644191185058,0.013,42564.0,42558.0,0.037]
["bitfinex","BTCUSD",1644191185314,0.0432,42563.0,42558.0,0.037]
["bitfinex","BTCUSD",1644191185710,0.013,42559.0,42558.0,0.037]
["bitfinex","BTCUSD",1644191186111,0.0932,42563.0,42558.0,0.037]
["bitfinex","BTCUSD",1644191186510,0.0932,42563.0,42556.0,0.00062697]
["bitfinex","BTCUSD",1644191186709,0.0432,42563.0,42558.0,0.037]
["bitfinex","BTCUSD",1644191186910,0.0432,42563.0,42558.0,0.25034443]
["bitfinex","BTCUSD",1644191187114,0.013,42567.0,42561.0,0.037]
["bitfinex","BTCUSD",1644191187311,0.013,42567.0,42564.0,0.20284939]
["bitfinex","BTCUSD",1644191187513,0.02089979,42573.0,42566.0,0.037]
["bitfinex","BTCUSD",1644191187711,0.02089979,42573.0,42569.0,0.037]
["bitfinex","BTCUSD",1644191187912,0.02089979,42573.0,42570.0,0.037]
["bitfinex","BTCUSD",1644191188314,0.02089979,42573.0,42562.0,0.037]
["bitfinex","BTCUSD",1644191188513,0.02089979,42573.0,42554.0,0.32278125]
["bitfinex","BTCUSD",1644191188718,0.05011725,42585.0,42558.0,1.3]
["bitfinex","BTCUSD",1644191188719,0.02709979,42578.0,42558.0,1.3]
["bitfinex","BTCUSD",1644191188914,0.0432,42577.0,42558.0,1.3]
["bitfinex","BTCUSD",1644191189161,0.151971,42577.0,42572.0,0.02089979]
["bitfinex","BTCUSD",1644191189356,0.151971,42577.0,42572.0,0.00659979]
["bitfinex","BTCUSD",1644191189357,0.1,42576.0,42572.0,0.00659979]
["bitfinex","BTCUSD",1644191189558,0.073078,42573.0,42553.0,0.85928615]
["bitfinex","BTCUSD",1644191189758,0.0432,42572.0,42553.0,0.7853]
["bitfinex","BTCUSD",1644191190460,0.0432,42572.0,42554.0,0.34647957]
["bitfinex","BTCUSD",1644191190658,0.058779,42570.0,42558.0,0.25307563]
["bitfinex","BTCUSD",1644191190858,0.0432,42569.0,42558.0,0.25307563]
["bitfinex","BTCUSD",1644191191458,0.0432,42569.0,42561.0,0.00061862]
["bitfinex","BTCUSD",1644191192460,0.0432,42569.0,42558.0,0.32212049]
["bitfinex","BTCUSD",1644191192665,0.0143,42573.0,42566.0,0.25148143]
["bitfinex","BTCUSD",1644191193109,0.05,42580.0,42572.0,0.08744749]
["bitfinex","BTCUSD",1644191193313,0.02090332,42574.0,42572.0,0.08744749]
["bitfinex","BTCUSD",1644191193710,0.02090332,42574.0,42568.0,0.2980827]
["bitfinex","BTCUSD",1644191193917,0.02090332,42574.0,42567.0,0.54447017]
["bitfinex","BTCUSD",1644191193918,0.01490332,42574.0,42571.0,0.0006185]
["bitfinex","BTCUSD",1644191194911,0.01490332,42574.0,42567.0,0.26160345]
["bitfinex","BTCUSD",1644191195210,0.058769,42576.0,42570.0,0.00060188]
["bitfinex","BTCUSD",1644191195411,0.0432,42575.0,42570.0,0.00060188]
["bitfinex","BTCUSD",1644191195609,0.0932,42575.0,42570.0,0.00060188]
["bitfinex","BTCUSD",1644191196011,0.1432,42575.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191196212,0.24738901,42574.0,42570.0,0.00055422]
["bitfinex","BTCUSD",1644191196415,0.0432,42573.0,42570.0,0.00055422]
["bitfinex","BTCUSD",1644191196657,0.3630685,42573.0,42570.0,0.00055422]
["bitfinex","BTCUSD",1644191196856,0.4806275,42573.0,42570.0,0.00055422]
["bitfinex","BTCUSD",1644191197055,0.5306275,42573.0,42570.0,0.00055422]
["bitfinex","BTCUSD",1644191197254,0.5306275,42573.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191197255,0.5806275,42573.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191197456,0.5806275,42573.0,42569.0,0.00055423]
["bitfinex","BTCUSD",1644191198056,0.058781,42567.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191198457,0.0432,42568.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191198657,0.0932,42568.0,42561.0,6.299e-05]
["bitfinex","BTCUSD",1644191198859,0.0932,42568.0,42560.0,0.21485086]
["bitfinex","BTCUSD",1644191199159,0.0932,42568.0,42559.0,0.27202502]
["bitfinex","BTCUSD",1644191199356,0.05,42567.0,42559.0,0.27202502]
["bitfinex","BTCUSD",1644191199557,0.05,42567.0,42558.0,0.05]
["bitfinex","BTCUSD",1644191200056,0.05,42567.0,42561.0,0.00046342]
["bitfinex","BTCUSD",1644191200326,0.40862457,42568.0,42561.0,0.00046342]
["bitfinex","BTCUSD",1644191200521,0.0932,42568.0,42561.0,0.00046342]
["bitfinex","BTCUSD",1644191200920,0.0932,42568.0,42558.0,0.05]
["bitfinex","BTCUSD",1644191201120,0.0432,42568.0,42558.0,0.05]
["bitfinex","BTCUSD",1644191201320,0.0432,42568.0,42562.0,0.00046341]
["bitfinex","BTCUSD",1644191201620,0.0432,42568.0,42564.0,0.20806535]
["bitfinex","BTCUSD",1644191201824,0.10994577,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644191202421,4.577e-05,42569.0,42567.0,0.05]
["bitfinex","BTCUSD",1644191202821,4.577e-05,42569.0,42567.0,0.0499]
["bitfinex","BTCUSD",1644191203022,4.577e-05,42569.0,42568.0,0.67225824]
["bitfinex","BTCUSD",1644191203222,4.577e-05,42569.0,42568.0,0.327392]
["bitfinex","BTCUSD",1644191203622,4.577e-05,42569.0,42568.0,0.62038387]
["bitfinex","BTCUSD",1644191203824,0.00011831,42578.0,42574.0,0.0001373]
["bitfinex","BTCUSD",1644191204058,0.00011831,42578.0,42568.0,0.77038387]
["bitfinex","BTCUSD",1644191204059,0.003,42593.0,42585.0,0.07259359]
["bitfinex","BTCUSD",1644191204260,0.003,42593.0,42587.0,0.0499]
["bitfinex","BTCUSD",1644191204464,0.003,42593.0,42588.0,0.28038461]
["bitfinex","BTCUSD",1644191204661,0.051,42602.0,42589.0,1.3]
["bitfinex","BTCUSD",1644191204861,0.001,42602.0,42600.0,0.26239235]
["bitfinex","BTCUSD",1644191205060,0.001,42602.0,42594.0,0.0499]
["bitfinex","BTCUSD",1644191205258,0.002,42605.0,42582.0,0.2359]
["bitfinex","BTCUSD",1644191205459,0.002,42605.0,42585.0,0.0499]
["bitfinex","BTCUSD",1644191205758,0.002,42605.0,42582.0,0.2359]
["bitfinex","BTCUSD",1644191205759,0.0001,42602.0,42586.0,0.0499]
["bitfinex","BTCUSD",1644191205959,0.0001,42587.0,42583.0,0.20462131]
["bitfinex","BTCUSD",1644191206161,0.0001,42587.0,42583.0,0.27427077]
["bitfinex","BTCUSD",1644191206459,0.05,42599.0,42584.0,0.18947908]
["bitfinex","BTCUSD",1644191206460,0.0001,42591.0,42584.0,0.18947908]
["bitfinex","BTCUSD",1644191206659,0.4175488,42598.0,42585.0,0.95]
["bitfinex","BTCUSD",1644191207062,0.4675488,42598.0,42585.0,0.95]
["bitfinex","BTCUSD",1644191207259,0.73643551,42598.0,42577.0,1.0095]
["bitfinex","BTCUSD",1644191207460,0.00039092,42594.0,42577.0,0.05]
["bitfinex","BTCUSD",1644191207659,0.058749,42595.0,42576.0,0.999]
["bitfinex","BTCUSD",1644191207913,0.0432,42594.0,42574.0,0.00062703]
["bitfinex","BTCUSD",1644191208110,0.0432,42594.0,42580.0,0.00511258]
["bitfinex","BTCUSD",1644191208319,0.19936303,42582.0,42580.0,0.00511258]
["bitfinex","BTCUSD",1644191208508,0.116272,42581.0,42580.0,0.00511258]
["bitfinex","BTCUSD",1644191208710,0.870712,42581.0,42580.0,0.00511258]
["bitfinex","BTCUSD",1644191209110,0.5,42580.0,42565.0,0.22589726]
["bitfinex","BTCUSD",1644191209613,0.058773,42576.0,42563.0,1.05362676]
["bitfinex","BTCUSD",1644191209810,0.160754,42575.0,42563.0,0.7835]
["bitfinex","BTCUSD",1644191210011,0.210754,42575.0,42563.0,0.7835]
["bitfinex","BTCUSD",1644191210211,0.260754,42575.0,42563.0,0.7835]
["bitfinex","BTCUSD",1644191210409,0.260754,42575.0,42563.0,0.7834]
["bitfinex","BTCUSD",1644191210610,0.1432,42575.0,42564.0,0.21489213]
["bitfinex","BTCUSD",1644191211012,0.1432,42575.0,42567.0,0.00051007]
["bitfinex","BTCUSD",1644191211414,0.058776,42572.0,42567.0,0.00051007]
["bitfinex","BTCUSD",1644191211659,0.0432,42571.0,42567.0,0.00051007]
["bitfinex","BTCUSD",1644191211859,0.0432,42571.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191212559,0.101977,42571.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191212961,0.151977,42571.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191213160,0.201977,42571.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191213662,0.117559,42570.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191213862,0.160759,42570.0,42563.0,0.77891007]
["bitfinex","BTCUSD",1644191214063,0.160759,42570.0,42561.0,0.05]
["bitfinex","BTCUSD",1644191214263,0.160759,42570.0,42559.0,6.784e-05]
["bitfinex","BTCUSD",1644191214463,0.155759,42570.0,42559.0,6.784e-05]
["bitfinex","BTCUSD",1644191215065,0.155759,42570.0,42557.0,0.05]
["bitfinex","BTCUSD",1644191215315,0.058783,42564.0,42561.0,7.206e-05]
["bitfinex","BTCUSD",1644191215708,0.058783,42564.0,42561.0,0.00069984]
["bitfinex","BTCUSD",1644191216711,0.058783,42564.0,42561.0,7.206e-05]
["bitfinex","BTCUSD",1644191217514,0.0432,42563.0,42561.0,7.206e-05]
["bitfinex","BTCUSD",1644191217714,0.36090507,42563.0,42561.0,7.206e-05]
["bitfinex","BTCUSD",1644191218514,0.0432,42563.0,42561.0,7.206e-05]
["bitfinex","BTCUSD",1644191220564,0.0432,42563.0,42550.0,0.26922914]
["bitfinex","BTCUSD",1644191220565,0.058799,42562.0,42560.0,0.0006278]
["bitfinex","BTCUSD",1644191220765,0.0432,42561.0,42560.0,0.0006278]
["bitfinex","BTCUSD",1644191221565,0.0432,42561.0,42559.0,6.813e-05]
["bitfinex","BTCUSD",1644191222067,0.0432,42561.0,42559.0,8.13e-06]
["bitfinex","BTCUSD",1644191222266,0.0432,42561.0,42543.0,0.00251217]
["bitfinex","BTCUSD",1644191222267,0.058811,42556.0,42543.0,0.00251217]
["bitfinex","BTCUSD",1644191222470,0.176433,42558.0,42532.0,0.7774]
["bitfinex","BTCUSD",1644191222471,0.058816,42549.0,42532.0,0.7774]
["bitfinex","BTCUSD",1644191222666,0.24441307,42540.0,42532.0,0.77544927]
["bitfinex","BTCUSD",1644191222920,0.28761307,42540.0,42532.0,1.09528513]
["bitfinex","BTCUSD",1644191223119,0.33761307,42540.0,42532.0,1.09528513]
["bitfinex","BTCUSD",1644191223320,0.33761307,42540.0,42532.0,0.77544927]
["bitfinex","BTCUSD",1644191223523,0.058821,42538.0,42524.0,0.00027243]
["bitfinex","BTCUSD",1644191223724,0.058821,42538.0,42515.0,0.19261487]
["bitfinex","BTCUSD",1644191223725,1.4844,42537.0,42515.0,0.19261487]
["bitfinex","BTCUSD",1644191223924,1.4844,42537.0,42513.0,0.008398]
["bitfinex","BTCUSD",1644191223925,0.05,42522.0,42513.0,0.008398]
["bitfinex","BTCUSD",1644191224120,0.0432,42529.0,42513.0,0.008398]
["bitfinex","BTCUSD",1644191224322,0.0432,42523.0,42515.0,0.28388793]
["bitfinex","BTCUSD",1644191224519,0.0432,42523.0,42516.0,1.3]
["bitfinex","BTCUSD",1644191224719,0.0432,42523.0,42517.0,0.00221346]
["bitfinex","BTCUSD",1644191225318,0.0432,42523.0,42516.0,1.25221346]
["bitfinex","BTCUSD",1644191225518,0.0432,42523.0,42518.0,0.00055335]
["bitfinex","BTCUSD",1644191225725,0.0432,42537.0,42519.0,0.327392]
["bitfinex","BTCUSD",1644191225925,0.0432,42544.0,42520.0,0.31601662]
["bitfinex","BTCUSD",1644191226122,0.05,42543.0,42528.0,0.23791594]
["bitfinex","BTCUSD",1644191226321,0.05,42543.0,42518.0,0.00055335]
["bitfinex","BTCUSD",1644191226563,0.05,42526.0,42518.0,0.00055335]
["bitfinex","BTCUSD",1644191226764,0.05,42524.0,42516.0,1.24721346]
["bitfinex","BTCUSD",1644191227163,0.31371065,42524.0,42516.0,1.24721346]
["bitfinex","BTCUSD",1644191227364,0.04530107,42522.0,42517.0,0.24512414]
["bitfinex","BTCUSD",1644191227565,0.058843,42525.0,42517.0,0.24512414]
["bitfinex","BTCUSD",1644191228266,0.00033481,42523.0,42517.0,0.24512414]
["bitfinex","BTCUSD",1644191228864,0.00033481,42523.0,42516.0,1.24721346]
["bitfinex","BTCUSD",1644191229063,0.058843,42525.0,42516.0,1.24721346]
["bitfinex","BTCUSD",1644191229263,0.058843,42525.0,42516.0,1.19721346]
["bitfinex","BTCUSD",1644191229465,0.04530107,42519.0,42515.0,0.00055882]
["bitfinex","BTCUSD",1644191229772,0.058849,42519.0,42515.0,0.00055882]
["bitfinex","BTCUSD",1644191229966,0.04530107,42518.0,42515.0,0.00055882]
["bitfinex","BTCUSD",1644191230427,0.04530107,42518.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191230623,0.058849,42519.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191230624,0.04530107,42515.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191230827,0.04971727,42518.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191231024,0.08850107,42515.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191231226,0.14736307,42515.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191231425,0.152062,42515.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191231626,0.04530107,42510.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191231926,0.08850107,42510.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191232325,0.13850107,42510.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191232526,0.0932,42510.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191232725,0.0432,42510.0,42509.0,0.0001766]
["bitfinex","BTCUSD",1644191233125,0.0432,42510.0,42507.0,0.00093273]
["bitfinex","BTCUSD",1644191233526,0.04530107,42508.0,42507.0,0.00093273]
["bitfinex","BTCUSD",1644191233728,0.44078926,42508.0,42507.0,0.00058273]
["bitfinex","BTCUSD",1644191233924,0.34335957,42511.0,42507.0,3.2e-06]
["bitfinex","BTCUSD",1644191234163,0.0432,42511.0,42507.0,3.2e-06]
["bitfinex","BTCUSD",1644191234365,0.0432,42511.0,42500.0,0.01]
["bitfinex","BTCUSD",1644191234563,0.0432,42511.0,42507.0,0.0007064]
["bitfinex","BTCUSD",1644191234963,0.0432,42511.0,42507.0,6.4e-06]
["bitfinex","BTCUSD",1644191234964,0.0932,42511.0,42507.0,6.4e-06]
["bitfinex","BTCUSD",1644191235162,0.1432,42511.0,42507.0,6.4e-06]
["bitfinex","BTCUSD",1644191235363,0.70573,42510.0,42507.0,0.00056215]
["bitfinex","BTCUSD",1644191235567,0.70573,42510.0,42500.0,0.01]
["bitfinex","BTCUSD",1644191235568,0.058882,42502.0,42500.0,0.01222333]
["bitfinex","BTCUSD",1644191236366,0.05856537,42502.0,42500.0,0.01]
["bitfinex","BTCUSD",1644191236566,0.05856537,42502.0,42499.0,0.0014128]
["bitfinex","BTCUSD",1644191236567,0.117743,42507.0,42499.0,0.0028256]
["bitfinex","BTCUSD",1644191236767,0.70573,42510.0,42502.0,0.02190836]
["bitfinex","BTCUSD",1644191236966,0.70573,42510.0,42499.0,0.07510595]
["bitfinex","BTCUSD",1644191236967,0.70573,42510.0,42503.0,0.19804138]
["bitfinex","BTCUSD",1644191237165,0.70573,42510.0,42499.0,0.0028256]
["bitfinex","BTCUSD",1644191237565,0.70573,42510.0,42499.0,0.02190836]
["bitfinex","BTCUSD",1644191237820,0.70573,42510.0,42498.0,0.24643662]
["bitfinex","BTCUSD",1644191238012,0.70573,42510.0,42500.0,0.39006672]
["bitfinex","BTCUSD",1644191238216,0.70573,42510.0,42508.0,0.02190836]
["bitfinex","BTCUSD",1644191238410,0.70573,42510.0,42503.0,0.02190836]
["bitfinex","BTCUSD",1644191238810,0.70573,42510.0,42501.0,0.00027147]
["bitfinex","BTCUSD",1644191239013,0.73382164,42510.0,42504.0,0.00062094]
["bitfinex","BTCUSD",1644191239214,0.85156064,42510.0,42504.0,0.00062094]
["bitfinex","BTCUSD",1644191239413,0.02809164,42505.0,42504.0,0.00062094]
["bitfinex","BTCUSD",1644191239711,0.823469,42510.0,42504.0,0.00062094]
["bitfinex","BTCUSD",1644191239712,0.85156064,42510.0,42504.0,0.00062094]
["bitfinex","BTCUSD",1644191239911,0.85156064,42510.0,42503.0,0.0056512]
["bitfinex","BTCUSD",1644191240111,0.02809164,42504.0,42503.0,0.0056512]
["bitfinex","BTCUSD",1644191240312,0.058866,42508.0,42503.0,0.0056512]
["bitfinex","BTCUSD",1644191240710,0.058866,42508.0,42503.0,0.0006512]
["bitfinex","BTCUSD",1644191240915,0.058866,42508.0,42500.0,0.25571621]
["bitfinex","BTCUSD",1644191241111,0.058866,42508.0,42501.0,0.00027148]
["bitfinex","BTCUSD",1644191241312,0.053866,42508.0,42498.0,0.57783633]
["bitfinex","BTCUSD",1644191241765,0.048866,42508.0,42498.0,0.57783633]
["bitfinex","BTCUSD",1644191242470,0.048866,42508.0,42501.0,0.32322992]
["bitfinex","BTCUSD",1644191242667,0.048866,42508.0,42507.0,0.02190836]
["bitfinex","BTCUSD",1644191242868,0.70573,42510.0,42508.0,0.06613402]
["bitfinex","BTCUSD",1644191243267,0.70573,42510.0,42504.0,0.05884589]
["bitfinex","BTCUSD",1644191243665,0.05,42514.0,42504.0,0.05884589]
["bitfinex","BTCUSD",1644191243865,0.05,42518.0,42504.0,0.05884589]
["bitfinex","BTCUSD",1644191244066,0.00040594,42515.0,42505.0,0.00061836]
["bitfinex","BTCUSD",1644191244568,0.05,42512.0,42505.0,0.00061836]
["bitfinex","BTCUSD",1644191244765,0.32328491,42515.0,42505.0,0.00061836]
["bitfinex","BTCUSD",1644191244967,0.05,42507.0,42498.0,0.25971547]
["bitfinex","BTCUSD",1644191245416,0.05,42507.0,42494.0,0.31201279]
["bitfinex","BTCUSD",1644191245618,0.05,42507.0,42491.0,0.21188504]
["bitfinex","BTCUSD",1644191245619,0.05,42507.0,42491.0,0.00105872]
["bitfinex","BTCUSD",1644191246019,0.3101237,42508.0,42491.0,0.00105872]
["bitfinex","BTCUSD",1644191246020,0.05,42499.0,42491.0,0.00105872]
["bitfinex","BTCUSD",1644191246218,0.3101237,42508.0,42491.0,0.00105872]
["bitfinex","BTCUSD",1644191246219,0.05,42507.0,42491.0,0.00105872]
["bitfinex","BTCUSD",1644191246416,0.05,42507.0,42494.0,0.50407749]
["bitfinex","BTCUSD",1644191246616,0.05,42507.0,42494.0,0.59315315]
["bitfinex","BTCUSD",1644191247017,0.05,42510.0,42494.0,0.50407749]
["bitfinex","BTCUSD",1644191247217,0.35908595,42510.0,42494.0,0.60919881]
["bitfinex","BTCUSD",1644191247418,0.05,42509.0,42494.0,0.60919881]
["bitfinex","BTCUSD",1644191247616,0.45908595,42510.0,42500.0,0.00060099]
["bitfinex","BTCUSD",1644191247617,0.15,42510.0,42500.0,0.00060099]
["bitfinex","BTCUSD",1644191247816,0.05,42510.0,42500.0,0.00060099]
["bitfinex","BTCUSD",1644191248317,0.05,42513.0,42501.0,0.20992532]
["bitfinex","BTCUSD",1644191248521,0.05,42513.0,42504.0,0.23319802]
["bitfinex","BTCUSD",1644191248717,0.15,42515.0,42504.0,0.23319802]
["bitfinex","BTCUSD",1644191248917,0.10006386,42515.0,42504.0,0.23319802]
["bitfinex","BTCUSD",1644191249161,0.10006386,42515.0,42503.0,0.00060096]
["bitfinex","BTCUSD",1644191249761,0.05,42514.0,42501.0,0.62992532]
["bitfinex","BTCUSD",1644191249960,0.05,42514.0,42505.0,0.00060094]
["bitfinex","BTCUSD",1644191250158,0.00034697,42515.0,42505.0,0.00060094]
["bitfinex","BTCUSD",1644191250565,0.00034697,42515.0,42514.0,0.21851348]
["bitfinex","BTCUSD",1644191250762,0.00034697,42515.0,42514.0,0.82680451]
["bitfinex","BTCUSD",1644191250965,0.06833224,42525.0,42522.0,0.21532934]
["bitfinex","BTCUSD",1644191251168,0.01833224,42525.0,42522.0,0.21532934]
["bitfinex","BTCUSD",1644191251362,0.04971692,42530.0,42522.0,0.21532934]
["bitfinex","BTCUSD",1644191251559,0.02065644,42528.0,42520.0,0.2876527]
["bitfinex","BTCUSD",1644191251760,0.01565644,42528.0,42516.0,0.27967128]
["bitfinex","BTCUSD",1644191251959,0.04971692,42521.0,42513.0,0.0432]
["bitfinex","BTCUSD",1644191252359,0.04971692,42527.0,42513.0,0.04140277]
["bitfinex","BTCUSD",1644191252559,0.04971692,42527.0,42516.0,0.21951559]
["bitfinex","BTCUSD",1644191252815,0.04971692,42527.0,42513.0,0.04140277]
["bitfinex","BTCUSD",1644191253011,0.06565644,42528.0,42513.0,0.04140277]
["bitfinex","BTCUSD",1644191253012,0.01565644,42528.0,42514.0,0.27065943]
["bitfinex","BTCUSD",1644191253212,0.04971692,42522.0,42514.0,0.27065943]
["bitfinex","BTCUSD",1644191253411,0.04971692,42522.0,42513.0,0.04140277]
["bitfinex","BTCUSD",1644191253612,0.04971692,42522.0,42511.0,0.26921749]
["bitfinex","BTCUSD",1644191253821,0.05,42523.0,42509.0,0.00044888]
["bitfinex","BTCUSD",1644191253822,0.24533882,42517.0,42509.0,0.00044888]
["bitfinex","BTCUSD",1644191254020,0.04971692,42510.0,42509.0,0.00044888]
["bitfinex","BTCUSD",1644191254315,0.05886,42514.0,42509.0,0.00044888]
["bitfinex","BTCUSD",1644191254516,0.04971692,42510.0,42502.0,0.01803617]
["bitfinex","BTCUSD",1644191254914,0.04971692,42510.0,42509.0,0.00057043]
["bitfinex","BTCUSD",1644191255315,0.05886,42511.0,42509.0,0.00057043]
["bitfinex","BTCUSD",1644191255714,0.05,42510.0,42509.0,0.00057043]
["bitfinex","BTCUSD",1644191255918,0.09671692,42510.0,42490.0,0.2969505]
["bitfinex","BTCUSD",1644191256117,0.47658876,42509.0,42508.0,0.00059494]
["bitfinex","BTCUSD",1644191256314,0.47658876,42509.0,42492.0,0.955]
["bitfinex","BTCUSD",1644191256315,1.3,42508.0,42500.0,0.00238023]
["bitfinex","BTCUSD",1644191256567,0.09671692,42501.0,42500.0,0.00238023]
["bitfinex","BTCUSD",1644191256759,0.21447892,42501.0,42500.0,0.00238023]
["bitfinex","BTCUSD",1644191256961,0.21447892,42501.0,42491.0,0.00027088]
["bitfinex","BTCUSD",1644191256962,1.3,42500.0,42491.0,0.00027088]
["bitfinex","BTCUSD",1644191257165,1.3,42500.0,42491.0,8.8e-07]
["bitfinex","BTCUSD",1644191257166,0.05,42492.0,42491.0,8.8e-07]
["bitfinex","BTCUSD",1644191257364,0.12234887,42491.0,42476.0,0.00027088]
["bitfinex","BTCUSD",1644191257562,0.04671692,42477.0,42474.0,0.00027088]
["bitfinex","BTCUSD",1644191257762,0.05,42475.0,42466.0,0.00027088]
["bitfinex","BTCUSD",1644191257960,0.32037037,42474.0,42465.0,0.10543224]
["bitfinex","BTCUSD",1644191258163,0.32037037,42474.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191258362,0.47037037,42474.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191258565,0.15,42474.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191258762,0.1932,42474.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191258966,0.058912,42475.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191259168,0.09839247,42475.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191259364,0.09839247,42475.0,42470.0,0.20206883]
["bitfinex","BTCUSD",1644191259663,0.09839247,42475.0,42474.0,0.32454082]
["bitfinex","BTCUSD",1644191259862,0.09839247,42475.0,42474.0,0.62004458]
["bitfinex","BTCUSD",1644191260064,0.0432,42481.0,42474.0,0.90345783]
["bitfinex","BTCUSD",1644191260512,0.0432,42481.0,42474.0,0.62004458]
["bitfinex","BTCUSD",1644191260812,0.0432,42481.0,42475.0,0.27337883]
["bitfinex","BTCUSD",1644191261014,0.02875,42486.0,42476.0,0.327392]
["bitfinex","BTCUSD",1644191261216,0.02875,42486.0,42477.0,0.0432]
["bitfinex","BTCUSD",1644191261413,5e-05,42486.0,42478.0,0.72602937]
["bitfinex","BTCUSD",1644191261615,5e-05,42486.0,42479.0,0.0432]
["bitfinex","BTCUSD",1644191261820,5e-05,42486.0,42482.0,0.20151]
["bitfinex","BTCUSD",1644191262016,5e-05,42486.0,42483.0,0.61994166]
["bitfinex","BTCUSD",1644191262217,5e-05,42486.0,42482.0,0.42]
["bitfinex","BTCUSD",1644191263416,5e-05,42486.0,42482.0,0.42061642]
["bitfinex","BTCUSD",1644191263616,5e-05,42486.0,42484.0,0.20992806]
["bitfinex","BTCUSD",1644191263819,5e-05,42486.0,42482.0,0.41561642]
["bitfinex","BTCUSD",1644191264063,0.04671692,42496.0,42485.0,0.36961629]
["bitfinex","BTCUSD",1644191264264,0.09671692,42496.0,42485.0,0.36961629]
["bitfinex","BTCUSD",1644191264469,0.1,42496.0,42489.0,0.08884239]
["bitfinex","BTCUSD",1644191264665,0.05,42496.0,42488.0,0.00058743]
["bitfinex","BTCUSD",1644191265068,0.04671692,42489.0,42488.0,0.22425234]
["bitfinex","BTCUSD",1644191265567,0.04671692,42489.0,42485.0,0.36961629]
["bitfinex","BTCUSD",1644191265767,0.04671692,42488.0,42486.0,0.00058745]
["bitfinex","BTCUSD",1644191266468,0.04643381,42488.0,42486.0,0.00058745]
["bitfinex","BTCUSD",1644191266871,0.30866904,42488.0,42475.0,0.01905708]
["bitfinex","BTCUSD",1644191267074,0.35121245,42488.0,42475.0,0.01905708]
["bitfinex","BTCUSD",1644191267270,0.35121245,42488.0,42485.0,0.00058746]
["bitfinex","BTCUSD",1644191267271,0.04643381,42486.0,42485.0,0.00058746]
["bitfinex","BTCUSD",1644191267470,0.05891,42484.0,42479.0,0.00235021]
["bitfinex","BTCUSD",1644191267669,0.04643381,42480.0,42479.0,0.00235021]
["bitfinex","BTCUSD",1644191267916,0.36530877,42480.0,42479.0,0.00235021]
["bitfinex","BTCUSD",1644191268116,0.41530877,42480.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191268314,0.2,42480.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191268616,0.208904,42480.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191268814,0.04643381,42479.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191269015,0.04643381,42477.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191269214,0.058903,42478.0,42473.0,0.01997874]
["bitfinex","BTCUSD",1644191269415,0.058903,42478.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191270115,0.05302317,42478.0,42473.0,0.06538462]
["bitfinex","BTCUSD",1644191270518,0.1,42486.0,42482.0,0.26828133]
["bitfinex","BTCUSD",1644191270717,0.1,42486.0,42477.0,0.05]
["bitfinex","BTCUSD",1644191270915,0.57969717,42487.0,42477.0,0.05]
["bitfinex","BTCUSD",1644191270916,0.67969717,42487.0,42477.0,0.05]
["bitfinex","BTCUSD",1644191271215,0.17969717,42487.0,42474.0,0.05]
["bitfinex","BTCUSD",1644191271416,0.058896,42486.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191271671,0.0589,42482.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191271869,0.0589,42482.0,42477.0,0.00061585]
["bitfinex","BTCUSD",1644191272069,0.04643381,42478.0,42477.0,0.00061585]
["bitfinex","BTCUSD",1644191272571,0.37538371,42478.0,42477.0,0.00061585]
["bitfinex","BTCUSD",1644191272768,0.57538371,42478.0,42477.0,0.00061585]
["bitfinex","BTCUSD",1644191272968,0.28963381,42478.0,42474.0,0.00027023]
["bitfinex","BTCUSD",1644191273168,0.10535181,42475.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191273367,0.19855181,42475.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191273568,0.24855181,42475.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191273779,0.32163598,42474.0,42473.0,0.00093642]
["bitfinex","BTCUSD",1644191273971,0.32163598,42474.0,42472.0,0.0193388]
["bitfinex","BTCUSD",1644191273972,1.25,42473.0,42472.0,0.0193388]
["bitfinex","BTCUSD",1644191274168,1.25,42473.0,42466.0,0.00027023]
["bitfinex","BTCUSD",1644191274169,0.058928,42471.0,42466.0,0.00027023]
["bitfinex","BTCUSD",1644191274368,0.10536081,42467.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191274570,0.10496463,42467.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191274770,0.20496463,42467.0,42465.0,0.0219794]
["bitfinex","BTCUSD",1644191275417,0.20496463,42467.0,42465.0,7.94e-05]
["bitfinex","BTCUSD",1644191275614,0.20496463,42467.0,42461.0,0.0166367]
["bitfinex","BTCUSD",1644191275820,0.04603763,42462.0,42461.0,0.0166367]
["bitfinex","BTCUSD",1644191276018,0.16389463,42462.0,42461.0,0.0166367]
["bitfinex","BTCUSD",1644191276215,0.05,42462.0,42461.0,0.14238438]
["bitfinex","BTCUSD",1644191276416,0.05,42462.0,42461.0,0.0666367]
["bitfinex","BTCUSD",1644191276617,0.05,42462.0,42461.0,0.0166367]
["bitfinex","BTCUSD",1644191276816,0.108927,42467.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191277521,0.15496463,42467.0,42462.0,0.23372726]
["bitfinex","BTCUSD",1644191277716,0.108927,42467.0,42462.0,0.23372726]
["bitfinex","BTCUSD",1644191277916,0.058922,42463.0,42462.0,0.23432451]
["bitfinex","BTCUSD",1644191278317,0.058922,42463.0,42462.0,0.00059725]
["bitfinex","BTCUSD",1644191278921,0.058922,42463.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191279368,0.117843,42467.0,42462.0,0.30929229]
["bitfinex","BTCUSD",1644191279573,0.5,42473.0,42467.0,0.06691572]
["bitfinex","BTCUSD",1644191279772,0.02148336,42475.0,42469.0,0.05]
["bitfinex","BTCUSD",1644191280173,0.02148336,42475.0,42463.0,0.35615855]
["bitfinex","BTCUSD",1644191280372,0.058909,42472.0,42463.0,0.30615855]
["bitfinex","BTCUSD",1644191280573,0.04603763,42470.0,42463.0,0.30615855]
["bitfinex","BTCUSD",1644191280771,0.04603763,42470.0,42462.0,0.25929229]
["bitfinex","BTCUSD",1644191281370,0.058917,42468.0,42462.0,0.25929229]
["bitfinex","BTCUSD",1644191281572,0.058917,42468.0,42464.0,0.00058889]
["bitfinex","BTCUSD",1644191281771,0.108917,42468.0,42464.0,0.00058889]
["bitfinex","BTCUSD",1644191282171,0.117843,42467.0,42464.0,0.00058889]
["bitfinex","BTCUSD",1644191282370,0.117843,42467.0,42465.0,0.05]
["bitfinex","BTCUSD",1644191282571,0.15495863,42468.0,42465.0,0.05]
["bitfinex","BTCUSD",1644191282821,0.108921,42468.0,42463.0,0.00055706]
["bitfinex","BTCUSD",1644191283013,0.108921,42468.0,42465.0,0.07488598]
["bitfinex","BTCUSD",1644191283411,0.108921,42468.0,42463.0,0.00055706]
["bitfinex","BTCUSD",1644191283612,0.05891,42475.0,42465.0,0.05]
["bitfinex","BTCUSD",1644191283814,0.05891,42474.0,42466.0,0.31961247]
["bitfinex","BTCUSD",1644191284013,0.176765,42478.0,42470.0,0.05]
["bitfinex","BTCUSD",1644191284212,0.02150285,42479.0,42470.0,0.05]
["bitfinex","BTCUSD",1644191284614,0.02150285,42479.0,42474.0,0.25860163]
["bitfinex","BTCUSD",1644191284815,0.02150285,42479.0,42474.0,0.30860163]
["bitfinex","BTCUSD",1644191285013,0.02121957,42479.0,42474.0,0.30860163]
["bitfinex","BTCUSD",1644191285213,0.02121957,42479.0,42474.0,0.25915858]
["bitfinex","BTCUSD",1644191285417,0.02121957,42479.0,42475.0,0.06373959]
["bitfinex","BTCUSD",1644191285613,0.10493763,42481.0,42475.0,0.06373959]
["bitfinex","BTCUSD",1644191285813,0.0589,42481.0,42476.0,0.23656745]
["bitfinex","BTCUSD",1644191286015,0.294504,42496.0,42476.0,0.23656745]
["bitfinex","BTCUSD",1644191286016,0.058893,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1644191286217,0.058893,42486.0,42484.0,0.07383569]
["bitfinex","BTCUSD",1644191286664,0.058893,42486.0,42476.0,0.2871049]
["bitfinex","BTCUSD",1644191286665,0.04603763,42485.0,42476.0,0.2871049]
["bitfinex","BTCUSD",1644191286864,0.058893,42486.0,42476.0,0.2871049]
["bitfinex","BTCUSD",1644191287063,0.04603763,42482.0,42476.0,0.2871049]
["bitfinex","BTCUSD",1644191287464,0.04603763,42482.0,42476.0,0.28656745]
["bitfinex","BTCUSD",1644191287663,0.04603763,42482.0,42481.0,0.29883974]
["bitfinex","BTCUSD",1644191287866,0.058893,42490.0,42481.0,0.34883974]
["bitfinex","BTCUSD",1644191287867,0.058886,42490.0,42481.0,0.34883974]
["bitfinex","BTCUSD",1644191288070,0.11666057,42497.0,42485.0,0.30843779]
["bitfinex","BTCUSD",1644191288071,0.10498684,42497.0,42485.0,0.30843779]
["bitfinex","BTCUSD",1644191288267,0.06666057,42497.0,42487.0,0.05]
["bitfinex","BTCUSD",1644191288465,0.56666057,42497.0,42487.0,0.05]
["bitfinex","BTCUSD",1644191288666,0.88035788,42497.0,42487.0,0.05]
["bitfinex","BTCUSD",1644191288866,0.38035788,42497.0,42489.0,0.19636177]
["bitfinex","BTCUSD",1644191289066,0.04603763,42495.0,42489.0,0.19636177]
["bitfinex","BTCUSD",1644191289267,0.02062294,42497.0,42490.0,0.11330363]
["bitfinex","BTCUSD",1644191289470,0.058878,42495.0,42490.0,0.11330363]
["bitfinex","BTCUSD",1644191289668,0.058878,42495.0,42490.0,0.06330363]
["bitfinex","BTCUSD",1644191289867,0.058878,42495.0,42490.0,0.11330363]
["bitfinex","BTCUSD",1644191290068,0.058878,42495.0,42490.0,0.06330363]
["bitfinex","BTCUSD",1644191291517,0.04737852,42497.0,42490.0,0.06330363]
["bitfinex","BTCUSD",1644191291717,0.00134089,42497.0,42490.0,0.06330363]
["bitfinex","BTCUSD",1644191292219,0.001,42497.0,42490.0,0.06330363]
["bitfinex","BTCUSD",1644191292618,0.0013409,42497.0,42493.0,0.07730702]
["bitfinex","BTCUSD",1644191293420,0.001,42497.0,42493.0,0.07730702]
["bitfinex","BTCUSD",1644191293820,0.00136367,42497.0,42493.0,0.07730702]
["bitfinex","BTCUSD",1644191294765,0.001,42497.0,42493.0,0.07730702]
["bitfinex","BTCUSD",1644191294966,0.0474013,42497.0,42488.0,0.27869964]
["bitfinex","BTCUSD",1644191295168,0.04603763,42493.0,42488.0,0.00059777]
["bitfinex","BTCUSD",1644191295369,0.09998187,42493.0,42488.0,0.00059777]
["bitfinex","BTCUSD",1644191295667,0.0960195,42493.0,42488.0,0.00059777]
["bitfinex","BTCUSD",1644191295874,0.1460195,42493.0,42485.0,0.00026835]
["bitfinex","BTCUSD",1644191296070,0.1460195,42493.0,42484.0,0.01968553]
["bitfinex","BTCUSD",1644191296071,0.0960195,42493.0,42488.0,0.00059776]
["bitfinex","BTCUSD",1644191296272,0.05889,42491.0,42488.0,0.00059776]
["bitfinex","BTCUSD",1644191296470,0.10889,42491.0,42488.0,0.00059776]
["bitfinex","BTCUSD",1644191296669,0.05889,42491.0,42488.0,0.00059776]
["bitfinex","BTCUSD",1644191296874,0.10889,42491.0,42488.0,0.00059776]
["bitfinex","BTCUSD",1644191297071,0.05889,42491.0,42485.0,0.00026835]
["bitfinex","BTCUSD",1644191297270,0.235591,42490.0,42487.0,0.00058818]
["bitfinex","BTCUSD",1644191297671,0.058903,42487.0,42485.0,0.00026835]
["bitfinex","BTCUSD",1644191297930,0.058903,42487.0,42480.0,0.00026835]
["bitfinex","BTCUSD",1644191298213,0.167807,42487.0,42473.0,0.22747325]
["bitfinex","BTCUSD",1644191298418,0.058905,42481.0,42472.0,0.00026835]
["bitfinex","BTCUSD",1644191298615,0.058905,42481.0,42451.0,3.1587]
["bitfinex","BTCUSD",1644191298616,0.058905,42481.0,42469.0,0.00026835]
["bitfinex","BTCUSD",1644191298816,0.058905,42481.0,42466.0,0.00026835]
["bitfinex","BTCUSD",1644191298817,0.058914,42478.0,42466.0,0.00026835]
["bitfinex","BTCUSD",1644191299015,0.08557134,42478.0,42461.0,0.06190505]
["bitfinex","BTCUSD",1644191299213,0.18557134,42478.0,42461.0,0.33349628]
["bitfinex","BTCUSD",1644191299414,0.05892,42474.0,42465.0,0.25753746]
["bitfinex","BTCUSD",1644191299612,0.058923,42472.0,42465.0,0.25753746]
["bitfinex","BTCUSD",1644191299830,0.058923,42472.0,42462.0,0.24996836]
["bitfinex","BTCUSD",1644191299831,0.058923,42472.0,42467.0,0.00048889]
["bitfinex","BTCUSD",1644191300213,0.117847,42472.0,42467.0,0.00048889]
["bitfinex","BTCUSD",1644191300812,0.058927,42470.0,42462.0,0.00026835]
["bitfinex","BTCUSD",1644191301017,0.117852,42469.0,42461.0,0.06190505]
["bitfinex","BTCUSD",1644191301213,0.058925,42467.0,42461.0,0.01190505]
["bitfinex","BTCUSD",1644191301566,0.058925,42467.0,42461.0,0.0616367]
["bitfinex","BTCUSD",1644191301967,0.376775,42468.0,42461.0,0.0616367]
["bitfinex","BTCUSD",1644191301968,0.276775,42468.0,42461.0,0.0616367]
["bitfinex","BTCUSD",1644191302166,0.326775,42468.0,42461.0,0.06190505]
["bitfinex","BTCUSD",1644191302867,0.05864066,42466.0,42461.0,0.06190505]
["bitfinex","BTCUSD",1644191303068,0.05,42467.0,42463.0,0.38478784]
["bitfinex","BTCUSD",1644191303267,0.108926,42468.0,42463.0,0.38478784]
["bitfinex","BTCUSD",1644191303468,0.058926,42468.0,42463.0,0.38478784]
["bitfinex","BTCUSD",1644191303867,0.058926,42468.0,42467.0,0.06666708]
["bitfinex","BTCUSD",1644191304068,0.058926,42468.0,42464.0,0.00026835]
["bitfinex","BTCUSD",1644191304269,0.558926,42468.0,42463.0,0.38478784]
["bitfinex","BTCUSD",1644191304671,0.5,42468.0,42464.0,0.00061229]
["bitfinex","BTCUSD",1644191305069,0.5,42468.0,42465.0,0.08389561]
["bitfinex","BTCUSD",1644191305512,0.5,42468.0,42465.0,0.07229561]
["bitfinex","BTCUSD",1644191305715,0.5,42468.0,42467.0,0.31123462]
["bitfinex","BTCUSD",1644191305918,0.01859462,42477.0,42467.0,0.61383172]
["bitfinex","BTCUSD",1644191306115,0.01359462,42477.0,42475.0,0.08435938]
["bitfinex","BTCUSD",1644191306319,0.01359462,42477.0,42471.0,0.05]
["bitfinex","BTCUSD",1644191307117,0.07250362,42477.0,42472.0,0.0006122]
["bitfinex","BTCUSD",1644191307317,0.12250362,42477.0,42472.0,0.0006122]
["bitfinex","BTCUSD",1644191307717,0.108909,42477.0,42472.0,0.0006122]
["bitfinex","BTCUSD",1644191307917,0.05,42477.0,42472.0,0.0006122]
["bitfinex","BTCUSD",1644191308120,0.05,42477.0,42469.0,0.05]
["bitfinex","BTCUSD",1644191308121,0.117821,42476.0,42470.0,0.00026835]
["bitfinex","BTCUSD",1644191308319,0.117821,42476.0,42472.0,0.00048778]
["bitfinex","BTCUSD",1644191308719,0.07665734,42478.0,42472.0,0.00048778]
["bitfinex","BTCUSD",1644191308720,0.058911,42477.0,42472.0,0.00048778]
["bitfinex","BTCUSD",1644191309166,0.058911,42477.0,42468.0,0.00026835]
["bitfinex","BTCUSD",1644191309368,0.058911,42477.0,42472.0,0.00058699]
["bitfinex","BTCUSD",1644191309567,0.058909,42476.0,42474.0,0.06845188]
["bitfinex","BTCUSD",1644191311372,0.058909,42476.0,42473.0,0.00058699]
["bitfinex","BTCUSD",1644191311772,0.058909,42476.0,42470.0,0.00026835]
["bitfinex","BTCUSD",1644191311974,0.30376752,42475.0,42472.0,0.00058699]
["bitfinex","BTCUSD",1644191312170,0.117832,42475.0,42472.0,0.00058699]
["bitfinex","BTCUSD",1644191312371,0.47442156,42475.0,42472.0,0.00058699]
["bitfinex","BTCUSD",1644191312569,0.108915,42475.0,42472.0,0.00058699]
["bitfinex","BTCUSD",1644191312822,0.058915,42475.0,42472.0,0.07226457]
["bitfinex","BTCUSD",1644191313014,0.058909,42476.0,42472.0,0.07167758]
["bitfinex","BTCUSD",1644191313612,0.1,42478.0,42472.0,0.07167758]
["bitfinex","BTCUSD",1644191313815,0.558902,42483.0,42472.0,0.07167758]
["bitfinex","BTCUSD",1644191314016,0.558902,42483.0,42478.0,0.22066485]
["bitfinex","BTCUSD",1644191314218,0.558902,42483.0,42474.0,0.24885503]
["bitfinex","BTCUSD",1644191314416,0.058902,42483.0,42474.0,0.24885503]
["bitfinex","BTCUSD",1644191315014,0.058902,42483.0,42473.0,0.00026835]
["bitfinex","BTCUSD",1644191315316,0.058902,42483.0,42473.0,0.23397387]
["bitfinex","BTCUSD",1644191315515,0.058902,42483.0,42473.0,0.23424222]
["bitfinex","BTCUSD",1644191316217,0.3056353,42482.0,42473.0,0.23424222]
["bitfinex","BTCUSD",1644191316419,0.117818,42481.0,42472.0,0.00026835]
["bitfinex","BTCUSD",1644191316678,0.117818,42481.0,42471.0,0.05]
["bitfinex","BTCUSD",1644191316679,0.117818,42481.0,42475.0,0.00060949]
["bitfinex","BTCUSD",1644191316882,0.42656489,42481.0,42475.0,0.00060949]
["bitfinex","BTCUSD",1644191317077,0.42504636,42481.0,42475.0,0.00060949]
["bitfinex","BTCUSD",1644191317278,0.53316107,42481.0,42475.0,0.00060949]
["bitfinex","BTCUSD",1644191317478,0.217818,42481.0,42475.0,0.00060949]
["bitfinex","BTCUSD",1644191317678,0.217818,42481.0,42474.0,0.00026835]
["bitfinex","BTCUSD",1644191317882,0.217818,42481.0,42476.0,0.05060948]
["bitfinex","BTCUSD",1644191318081,0.1,42481.0,42476.0,0.05060948]
["bitfinex","BTCUSD",1644191318280,0.108907,42482.0,42476.0,0.05060948]
["bitfinex","BTCUSD",1644191318479,0.058907,42482.0,42476.0,0.05060948]
["bitfinex","BTCUSD",1644191318680,0.05,42482.0,42476.0,0.00060948]
["bitfinex","BTCUSD",1644191318881,0.058905,42481.0,42475.0,0.07628108]
["bitfinex","BTCUSD",1644191319080,0.058905,42481.0,42477.0,0.00060947]
["bitfinex","BTCUSD",1644191320080,0.058905,42481.0,42474.0,0.00026835]
["bitfinex","BTCUSD",1644191320322,0.058905,42481.0,42477.0,0.00060947]
["bitfinex","BTCUSD",1644191320719,0.05862158,42481.0,42477.0,0.00060947]
["bitfinex","BTCUSD",1644191321421,0.05862158,42481.0,42479.0,0.23400699]
["bitfinex","BTCUSD",1644191321622,0.05862158,42481.0,42477.0,0.00060947]
["bitfinex","BTCUSD",1644191321920,0.05862158,42481.0,42478.0,0.02279501]
["bitfinex","BTCUSD",1644191322423,0.0589,42485.0,42480.0,0.22701906]
["bitfinex","BTCUSD",1644191322620,0.0589,42485.0,42481.0,0.25845428]
["bitfinex","BTCUSD",1644191323026,0.00041356,42491.0,42482.0,0.27550335]
["bitfinex","BTCUSD",1644191323221,0.00041356,42491.0,42489.0,0.08826188]
["bitfinex","BTCUSD",1644191323820,0.001,42497.0,42489.0,0.08826188]
["bitfinex","BTCUSD",1644191324066,0.00041365,42492.0,42489.0,0.08826188]
["bitfinex","BTCUSD",1644191324971,0.001,42497.0,42489.0,0.13826188]
["bitfinex","BTCUSD",1644191325169,0.001,42497.0,42496.0,0.30118723]
["bitfinex","BTCUSD",1644191325578,0.001,42497.0,42496.0,0.98510798]
["bitfinex","BTCUSD",1644191325771,9e-05,42499.0,42496.0,0.35118723]
["bitfinex","BTCUSD",1644191326166,9e-05,42499.0,42496.0,0.34618723]
["bitfinex","BTCUSD",1644191326368,9e-05,42499.0,42497.0,0.21296707]
["bitfinex","BTCUSD",1644191326568,9e-05,42499.0,42498.0,0.327392]
["bitfinex","BTCUSD",1644191326769,9e-05,42499.0,42496.0,0.34618723]
["bitfinex","BTCUSD",1644191327669,9e-05,42499.0,42497.0,0.63550257]
["bitfinex","BTCUSD",1644191327916,9e-05,42499.0,42498.0,0.63246413]
["bitfinex","BTCUSD",1644191328318,9e-05,42499.0,42498.0,0.54241379]
["bitfinex","BTCUSD",1644191328914,9e-05,42499.0,42498.0,0.64241379]
["bitfinex","BTCUSD",1644191329917,9e-05,42499.0,42498.0,0.327392]
["bitfinex","BTCUSD",1644191330121,9e-05,42499.0,42496.0,0.33482483]
["bitfinex","BTCUSD",1644191330816,2.74482205,42501.0,42496.0,0.33482483]
["bitfinex","BTCUSD",1644191330817,2.73991205,42501.0,42496.0,0.33482483]
["bitfinex","BTCUSD",1644191331018,0.002,42505.0,42500.0,0.05]
["bitfinex","BTCUSD",1644191331570,0.07381255,42512.0,42503.0,0.22019862]
["bitfinex","BTCUSD",1644191331873,0.05886,42512.0,42505.0,0.06900933]
["bitfinex","BTCUSD",1644191332069,0.02145963,42510.0,42503.0,0.22019862]
["bitfinex","BTCUSD",1644191332470,0.02145963,42510.0,42504.0,0.05]
["bitfinex","BTCUSD",1644191332675,0.02145963,42510.0,42507.0,0.05]
["bitfinex","BTCUSD",1644191333070,0.02145963,42510.0,42508.0,0.07996937]
["bitfinex","BTCUSD",1644191333771,0.00041199,42511.0,42507.0,0.05]
["bitfinex","BTCUSD",1644191333969,0.00041199,42511.0,42505.0,0.05885311]
["bitfinex","BTCUSD",1644191334173,0.00700791,42515.0,42505.0,0.05885311]
["bitfinex","BTCUSD",1644191334174,0.0034199,42515.0,42514.0,0.22681973]
["bitfinex","BTCUSD",1644191334372,0.003,42517.0,42514.0,0.22681973]
["bitfinex","BTCUSD",1644191336317,0.003,42517.0,42514.0,0.22540965]
["bitfinex","BTCUSD",1644191337519,0.003,42517.0,42514.0,0.27540965]
["bitfinex","BTCUSD",1644191337720,0.003,42517.0,42515.0,0.05]
["bitfinex","BTCUSD",1644191338519,0.003,42517.0,42514.0,0.22540965]
["bitfinex","BTCUSD",1644191338719,0.00171679,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644191339164,0.00171679,42516.0,42514.0,0.22540965]
["bitfinex","BTCUSD",1644191339366,0.00171679,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644191340066,0.00171679,42516.0,42514.0,0.22540965]
["bitfinex","BTCUSD",1644191340265,0.00171679,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644191343126,0.00171679,42516.0,42515.0,0.31905594]
["bitfinex","BTCUSD",1644191343323,0.002,42518.0,42516.0,1.32393595]
["bitfinex","BTCUSD",1644191343324,0.00140994,42518.0,42516.0,1.32393595]
["bitfinex","BTCUSD",1644191343520,0.00140994,42518.0,42517.0,0.33992875]
["bitfinex","BTCUSD",1644191344220,0.001,42518.0,42517.0,0.71187148]
["bitfinex","BTCUSD",1644191344423,0.001,42518.0,42517.0,1.03926348]
["bitfinex","BTCUSD",1644191344622,0.001,42518.0,42517.0,0.33992875]
["bitfinex","BTCUSD",1644191346968,0.001,42518.0,42516.0,0.07393595]
["bitfinex","BTCUSD",1644191349272,0.002,42520.0,42518.0,0.327392]
["bitfinex","BTCUSD",1644191349470,0.00040994,42519.0,42517.0,0.327392]
["bitfinex","BTCUSD",1644191349670,0.00040994,42519.0,42518.0,0.66438461]
["bitfinex","BTCUSD",1644191350322,0.004,42522.0,42518.0,1.21734096]
["bitfinex","BTCUSD",1644191350623,0.16373091,42542.0,42522.0,0.327392]
["bitfinex","BTCUSD",1644191350624,0.001,42533.0,42522.0,0.327392]
["bitfinex","BTCUSD",1644191350823,0.001,42533.0,42532.0,0.05]
["bitfinex","BTCUSD",1644191351418,0.001,42533.0,42531.0,0.29187003]
["bitfinex","BTCUSD",1644191352820,0.001,42533.0,42531.0,0.06383668]
["bitfinex","BTCUSD",1644191353023,0.001,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191353225,0.00600791,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191354067,0.04920791,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191354268,0.10803891,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191354569,0.04920791,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191354967,0.00600791,42533.0,42530.0,0.01976086]
["bitfinex","BTCUSD",1644191355170,0.10641785,42538.0,42537.0,0.07749844]
["bitfinex","BTCUSD",1644191355371,0.10641785,42538.0,42532.0,0.22479379]
["bitfinex","BTCUSD",1644191355570,0.00012297,42536.0,42531.0,0.26307975]
["bitfinex","BTCUSD",1644191355976,0.00012297,42536.0,42532.0,0.26762079]
["bitfinex","BTCUSD",1644191356371,0.00040994,42538.0,42533.0,0.05]
["bitfinex","BTCUSD",1644191356570,0.00040994,42538.0,42537.0,0.05]
["bitfinex","BTCUSD",1644191357172,0.00040994,42538.0,42535.0,0.19097476]
["bitfinex","BTCUSD",1644191357373,0.00040994,42538.0,42533.0,0.07350745]
["bitfinex","BTCUSD",1644191358319,0.00040994,42538.0,42534.0,0.24658072]
["bitfinex","BTCUSD",1644191358624,0.00040994,42538.0,42533.0,0.07350745]
["bitfinex","BTCUSD",1644191359020,0.00081885,42538.0,42533.0,0.07350745]
["bitfinex","BTCUSD",1644191360021,0.00040994,42538.0,42533.0,0.07350745]
["bitfinex","BTCUSD",1644191360221,0.00081885,42538.0,42533.0,0.07350745]
["bitfinex","BTCUSD",1644191361023,0.00081885,42538.0,42531.0,0.48516155]
["bitfinex","BTCUSD",1644191361229,0.05882,42536.0,42531.0,0.48516155]
["bitfinex","BTCUSD",1644191361425,0.05382,42536.0,42531.0,0.48516155]
["bitfinex","BTCUSD",1644191361868,0.05382,42536.0,42531.0,0.26307975]
["bitfinex","BTCUSD",1644191362068,0.05382,42536.0,42532.0,0.06350351]
["bitfinex","BTCUSD",1644191362568,0.05422891,42536.0,42532.0,0.06350351]
["bitfinex","BTCUSD",1644191362769,0.05422891,42536.0,42532.0,0.06333361]
["bitfinex","BTCUSD",1644191363570,0.05382,42536.0,42532.0,0.06333361]
["bitfinex","BTCUSD",1644191363774,0.00012332,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191364171,0.00012332,42536.0,42532.0,0.33565731]
["bitfinex","BTCUSD",1644191364373,0.00012332,42536.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191364771,0.05434826,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191364973,0.00012332,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191365618,0.00012332,42538.0,42532.0,0.08431479]
["bitfinex","BTCUSD",1644191365820,0.00012332,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191366017,0.05434826,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191366619,0.05434826,42539.0,42538.0,0.194913]
["bitfinex","BTCUSD",1644191367819,0.05434826,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191368621,0.05447148,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1644191368822,0.05447148,42539.0,42533.0,0.51962389]
["bitfinex","BTCUSD",1644191368823,0.05447148,42539.0,42533.0,0.27400166]
["bitfinex","BTCUSD",1644191369079,0.05447148,42539.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191369269,0.09767148,42539.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191369469,0.108827,42538.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191369668,0.14767148,42539.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191369669,0.05434826,42539.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191369869,0.00012322,42538.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191370671,0.033826,42537.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191370875,0.160864,42536.0,42532.0,0.02098118]
["bitfinex","BTCUSD",1644191371073,0.160864,42536.0,42517.0,0.01001847]
["bitfinex","BTCUSD",1644191371074,0.05884664,42531.0,42517.0,0.01001847]
["bitfinex","BTCUSD",1644191371273,0.058848,42527.0,42517.0,0.01001847]
["bitfinex","BTCUSD",1644191371469,0.38950463,42526.0,42517.0,0.01001847]
["bitfinex","BTCUSD",1644191371873,0.53950463,42526.0,42517.0,0.01001847]
["bitfinex","BTCUSD",1644191372071,0.53950463,42526.0,42517.0,0.00940801]
["bitfinex","BTCUSD",1644191372072,0.58950463,42526.0,42517.0,0.00940801]
["bitfinex","BTCUSD",1644191372271,0.58950463,42526.0,42517.0,0.01001843]
["bitfinex","BTCUSD",1644191373119,0.058848,42525.0,42517.0,0.00940801]
["bitfinex","BTCUSD",1644191373323,0.0471,42524.0,42517.0,0.00940801]
["bitfinex","BTCUSD",1644191373519,0.105945,42524.0,42519.0,0.05]
["bitfinex","BTCUSD",1644191373721,0.105945,42524.0,42517.0,0.2007107]
["bitfinex","BTCUSD",1644191373918,0.105945,42524.0,42518.0,0.05]
["bitfinex","BTCUSD",1644191374523,0.0471,42524.0,42523.0,0.33159745]
["bitfinex","BTCUSD",1644191377373,0.0471,42524.0,42518.0,0.07026007]
["bitfinex","BTCUSD",1644191377876,0.0471,42524.0,42517.0,0.20071071]
["bitfinex","BTCUSD",1644191378076,0.0971,42524.0,42517.0,0.20010028]
["bitfinex","BTCUSD",1644191378275,0.0971,42524.0,42519.0,0.35250623]
["bitfinex","BTCUSD",1644191379077,0.0471,42524.0,42519.0,0.43894225]
["bitfinex","BTCUSD",1644191379277,0.0471,42524.0,42519.0,0.35250623]
["bitfinex","BTCUSD",1644191379481,0.05,42527.0,42519.0,0.35250623]
["bitfinex","BTCUSD",1644191379879,0.05,42523.0,42519.0,0.35250623]
["bitfinex","BTCUSD",1644191380079,0.05,42523.0,42517.0,0.18547072]
["bitfinex","BTCUSD",1644191380521,0.05,42523.0,42517.0,0.1848603]
["bitfinex","BTCUSD",1644191380720,0.05,42523.0,42517.0,0.00061042]
["bitfinex","BTCUSD",1644191380923,0.117673,42528.0,42517.0,0.00061042]
["bitfinex","BTCUSD",1644191380924,0.05,42519.0,42517.0,0.00061042]
["bitfinex","BTCUSD",1644191381323,0.0471,42518.0,42517.0,0.00061042]
["bitfinex","BTCUSD",1644191381723,0.0471,42518.0,42515.0,4.995]
["bitfinex","BTCUSD",1644191382025,0.0471,42518.0,42515.0,4.99561043]
["bitfinex","BTCUSD",1644191382222,0.05,42516.0,42515.0,4.99561043]
["bitfinex","BTCUSD",1644191382421,0.0971,42516.0,42515.0,4.99561043]
["bitfinex","BTCUSD",1644191382821,0.0971,42516.0,42515.0,4.995]
["bitfinex","BTCUSD",1644191385872,0.1471,42516.0,42515.0,4.995]
["bitfinex","BTCUSD",1644191387473,0.14681702,42516.0,42515.0,4.995]
["bitfinex","BTCUSD",1644191388720,0.0971,42516.0,42515.0,4.995]
["bitfinex","BTCUSD",1644191389723,0.0471,42516.0,42515.0,4.31688636]
["bitfinex","BTCUSD",1644191389933,0.41851242,42516.0,42515.0,3.80037198]
["bitfinex","BTCUSD",1644191390134,0.57092883,42516.0,42515.0,2.9570556]
["bitfinex","BTCUSD",1644191390324,0.57092883,42516.0,42515.0,2.90977123]
["bitfinex","BTCUSD",1644191390325,1.42623883,42516.0,42515.0,2.90977123]
["bitfinex","BTCUSD",1644191390726,1.44974883,42516.0,42515.0,2.44376781]
["bitfinex","BTCUSD",1644191390926,1.44974883,42516.0,42515.0,2.43097767]
["bitfinex","BTCUSD",1644191391128,1.2414576,42516.0,42515.0,2.41818753]
["bitfinex","BTCUSD",1644191391329,1.2179476,42516.0,42515.0,2.41818753]
["bitfinex","BTCUSD",1644191391573,1.2179476,42516.0,42515.0,2.39109739]
["bitfinex","BTCUSD",1644191391770,1.2179476,42516.0,42515.0,2.37830901]
["bitfinex","BTCUSD",1644191391976,1.2179476,42516.0,42515.0,2.36552063]
["bitfinex","BTCUSD",1644191392376,1.2179476,42516.0,42515.0,2.35273225]
["bitfinex","BTCUSD",1644191392377,0.90254309,42516.0,42515.0,2.35273225]
["bitfinex","BTCUSD",1644191392581,0.90254309,42516.0,42515.0,2.34153767]
["bitfinex","BTCUSD",1644191392582,0.89653518,42516.0,42515.0,2.34153767]
["bitfinex","BTCUSD",1644191392773,0.89653518,42516.0,42515.0,2.33153767]
["bitfinex","BTCUSD",1644191392972,0.84653518,42516.0,42515.0,2.33153767]
["bitfinex","BTCUSD",1644191393472,0.80531,42516.0,42515.0,2.33153767]
["bitfinex","BTCUSD",1644191394273,0.90241,42516.0,42515.0,2.33153767]
["bitfinex","BTCUSD",1644191394672,0.90841791,42516.0,42515.0,2.33153767]
["bitfinex","BTCUSD",1644191395522,0.90841791,42516.0,42515.0,2.19883767]
["bitfinex","BTCUSD",1644191396522,0.90841791,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191396923,0.86131791,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191397122,0.71131791,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191397324,0.70531,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191398524,0.80531,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191399169,0.85531,42516.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191401980,0.058846,42518.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191402177,0.00600791,42529.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191402178,0.058838,42523.0,42517.0,0.30595659]
["bitfinex","BTCUSD",1644191402376,0.22294718,42531.0,42522.0,0.06962773]
["bitfinex","BTCUSD",1644191402377,0.16175436,42530.0,42522.0,0.06962773]
["bitfinex","BTCUSD",1644191402678,0.28203844,42535.0,42522.0,0.11962773]
["bitfinex","BTCUSD",1644191402929,0.28203844,42535.0,42528.0,0.25804042]
["bitfinex","BTCUSD",1644191403125,0.34086944,42535.0,42522.0,0.11962773]
["bitfinex","BTCUSD",1644191403421,0.34086944,42535.0,42522.0,0.05]
["bitfinex","BTCUSD",1644191403622,0.34086944,42535.0,42517.0,0.5653944]
["bitfinex","BTCUSD",1644191403623,0.11766,42532.0,42517.0,0.5653944]
["bitfinex","BTCUSD",1644191403824,0.11766,42532.0,42517.0,0.2381859]
["bitfinex","BTCUSD",1644191404121,0.28025747,42528.0,42517.0,0.2381859]
["bitfinex","BTCUSD",1644191404323,0.28025747,42528.0,42517.0,0.0005859]
["bitfinex","BTCUSD",1644191404324,0.058845,42525.0,42517.0,0.0005859]
["bitfinex","BTCUSD",1644191404522,0.058845,42525.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191404721,0.0434,42524.0,42517.0,0.00058492]
["bitfinex","BTCUSD",1644191404921,0.70554,42523.0,42517.0,0.00058492]
["bitfinex","BTCUSD",1644191405122,0.25673896,42521.0,42517.0,0.00058492]
["bitfinex","BTCUSD",1644191405323,0.058855,42519.0,42517.0,0.00058492]
["bitfinex","BTCUSD",1644191405728,0.158855,42519.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191405923,0.158855,42519.0,42516.0,0.00058493]
["bitfinex","BTCUSD",1644191406773,0.0434,42518.0,42516.0,0.00058493]
["bitfinex","BTCUSD",1644191406973,0.0434,42518.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191407174,0.0434,42518.0,42515.0,2.1851226]
["bitfinex","BTCUSD",1644191408078,0.0434,42518.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191408675,0.058855,42519.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191409175,0.108855,42519.0,42515.0,2.18453767]
["bitfinex","BTCUSD",1644191409375,0.108855,42519.0,42517.0,0.01025579]
["bitfinex","BTCUSD",1644191411626,0.0434,42518.0,42517.0,0.01025579]
["bitfinex","BTCUSD",1644191413525,0.0434,42518.0,42515.0,2.18512277]
["bitfinex","BTCUSD",1644191413526,1.25,42517.0,42515.0,2.18512277]
["bitfinex","BTCUSD",1644191413727,0.44571656,42516.0,42515.0,1.9508543]
["bitfinex","BTCUSD",1644191413925,0.44571656,42516.0,42515.0,1.88360021]
["bitfinex","BTCUSD",1644191413926,1.53676583,42516.0,42515.0,1.88360021]
["bitfinex","BTCUSD",1644191414179,1.73416665,42516.0,42515.0,0.49582749]
["bitfinex","BTCUSD",1644191414378,2.00312651,42516.0,42515.0,0.48152749]
["bitfinex","BTCUSD",1644191414779,2.50312651,42516.0,42515.0,0.12829349]
["bitfinex","BTCUSD",1644191415278,0.05887,42514.0,42507.0,0.00194022]
["bitfinex","BTCUSD",1644191415478,0.05887,42507.0,42493.0,0.05]
["bitfinex","BTCUSD",1644191415677,0.05887,42507.0,42475.0,0.29877]
["bitfinex","BTCUSD",1644191415678,0.0434,42506.0,42498.0,0.05]
["bitfinex","BTCUSD",1644191415884,0.0434,42506.0,42505.0,0.05]
["bitfinex","BTCUSD",1644191416078,0.0434,42506.0,42505.0,0.045]
["bitfinex","BTCUSD",1644191416277,0.0434,42506.0,42503.0,0.04]
["bitfinex","BTCUSD",1644191416480,0.0434,42506.0,42499.0,0.297605]
["bitfinex","BTCUSD",1644191416681,0.0434,42506.0,42503.0,0.04]
["bitfinex","BTCUSD",1644191417280,0.0434,42506.0,42503.0,0.035]
["bitfinex","BTCUSD",1644191417480,0.0434,42506.0,42503.0,0.03]
["bitfinex","BTCUSD",1644191417681,0.0934,42506.0,42503.0,0.03]
["bitfinex","BTCUSD",1644191417953,0.1434,42506.0,42503.0,0.03]
["bitfinex","BTCUSD",1644191418560,0.1434,42506.0,42500.0,0.03]
["bitfinex","BTCUSD",1644191418854,0.0934,42506.0,42500.0,0.03]
["bitfinex","BTCUSD",1644191419553,0.2029755,42505.0,42500.0,0.03]
["bitfinex","BTCUSD",1644191419954,0.2529755,42505.0,42500.0,0.03]
["bitfinex","BTCUSD",1644191420355,0.2529755,42505.0,42497.0,0.03]
["bitfinex","BTCUSD",1644191420554,0.058867,42502.0,42500.0,0.00060747]
["bitfinex","BTCUSD",1644191420755,0.078867,42502.0,42500.0,0.00060747]
["bitfinex","BTCUSD",1644191421161,0.078867,42502.0,42492.0,0.03]
["bitfinex","BTCUSD",1644191421162,1.05,42501.0,42492.0,0.02803773]
["bitfinex","BTCUSD",1644191421356,0.02196227,42500.0,42492.0,0.02803773]
["bitfinex","BTCUSD",1644191421577,0.21151277,42496.0,42492.0,0.02803773]
["bitfinex","BTCUSD",1644191421780,0.26151277,42496.0,42492.0,0.02803773]
["bitfinex","BTCUSD",1644191421977,0.31151277,42496.0,42486.0,0.7418]
["bitfinex","BTCUSD",1644191422180,0.117766,42494.0,42485.0,0.23914633]
["bitfinex","BTCUSD",1644191422377,0.117766,42494.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191422577,0.217766,42494.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191422979,0.20749591,42489.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191423379,0.02696227,42488.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191423781,0.40749591,42489.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191423977,0.2,42489.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191424377,0.258884,42489.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191424579,0.05,42489.0,42485.0,0.02303773]
["bitfinex","BTCUSD",1644191424779,0.0434,42493.0,42488.0,0.02303773]
["bitfinex","BTCUSD",1644191425178,0.0934,42493.0,42488.0,0.01803773]
["bitfinex","BTCUSD",1644191425421,0.0434,42493.0,42488.0,0.01864534]
["bitfinex","BTCUSD",1644191426427,0.058879,42492.0,42488.0,0.01803773]
["bitfinex","BTCUSD",1644191426626,0.5434,42491.0,42488.0,0.01864534]
["bitfinex","BTCUSD",1644191426823,0.5434,42491.0,42489.0,0.01803773]
["bitfinex","BTCUSD",1644191427026,0.5434,42491.0,42488.0,0.00060761]
["bitfinex","BTCUSD",1644191427423,0.6434,42491.0,42488.0,0.00060761]
["bitfinex","BTCUSD",1644191427625,0.6434,42491.0,42486.0,0.01803773]
["bitfinex","BTCUSD",1644191427824,0.6434,42491.0,42487.0,0.00060762]
["bitfinex","BTCUSD",1644191428725,0.6434,42491.0,42486.0,0.01803773]
["bitfinex","BTCUSD",1644191428928,0.6434,42491.0,42487.0,0.00060763]
["bitfinex","BTCUSD",1644191429574,0.5434,42491.0,42489.0,0.01803773]
["bitfinex","BTCUSD",1644191429772,0.5,42491.0,42489.0,0.01803773]
["bitfinex","BTCUSD",1644191431576,0.00041654,42496.0,42489.0,0.01803773]
["bitfinex","BTCUSD",1644191431973,0.00041654,42496.0,42492.0,0.01803773]
["bitfinex","BTCUSD",1644191431974,0.00083308,42496.0,42492.0,0.01803773]
["bitfinex","BTCUSD",1644191432175,0.00083308,42496.0,42495.0,0.23440948]
["bitfinex","BTCUSD",1644191432374,0.00041654,42496.0,42495.0,0.21637175]
["bitfinex","BTCUSD",1644191432825,0.00041654,42496.0,42492.0,0.01803773]
["bitfinex","BTCUSD",1644191433025,0.5,42497.0,42492.0,0.01803773]
["bitfinex","BTCUSD",1644191433223,0.5,42497.0,42492.0,0.0145408]
["bitfinex","BTCUSD",1644191433924,0.5,42497.0,42493.0,0.25939509]
["bitfinex","BTCUSD",1644191434926,0.5,42497.0,42496.0,0.06421667]
["bitfinex","BTCUSD",1644191435125,0.5,42497.0,42495.0,0.21617411]
["bitfinex","BTCUSD",1644191435325,0.5,42497.0,42493.0,0.25939509]
["bitfinex","BTCUSD",1644191435729,0.00032324,42496.0,42493.0,0.25939509]
["bitfinex","BTCUSD",1644191436327,0.00032324,42496.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191436597,0.50032324,42497.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191436898,0.5,42499.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191437092,0.00041658,42497.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191437491,0.058873,42496.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191439695,0.558873,42496.0,42493.0,0.48242262]
["bitfinex","BTCUSD",1644191440093,0.5,42496.0,42493.0,0.56518386]
["bitfinex","BTCUSD",1644191441125,0.5,42496.0,42495.0,0.01396123]
["bitfinex","BTCUSD",1644191441530,0.00032323,42497.0,42495.0,0.01396123]
["bitfinex","BTCUSD",1644191441725,0.5,42507.0,42495.0,0.01396123]
["bitfinex","BTCUSD",1644191441726,0.6618422,42507.0,42495.0,0.01396123]
["bitfinex","BTCUSD",1644191441927,0.1618422,42507.0,42506.0,0.01396123]
["bitfinex","BTCUSD",1644191442132,0.07057546,42508.0,42506.0,0.01396123]
["bitfinex","BTCUSD",1644191442327,0.07057546,42508.0,42503.0,0.01396123]
["bitfinex","BTCUSD",1644191443128,0.07069397,42508.0,42506.0,0.01396123]
["bitfinex","BTCUSD",1644191444173,0.07057546,42508.0,42503.0,0.01396123]
["bitfinex","BTCUSD",1644191444375,0.058857,42509.0,42507.0,0.01396123]
["bitfinex","BTCUSD",1644191444376,0.00039502,42509.0,42507.0,0.01396123]
["bitfinex","BTCUSD",1644191444974,0.00039502,42509.0,42502.0,0.19320175]
["bitfinex","BTCUSD",1644191445174,0.00039502,42509.0,42507.0,0.0698255]
["bitfinex","BTCUSD",1644191445375,0.158853,42512.0,42507.0,0.0698255]
["bitfinex","BTCUSD",1644191445574,0.058853,42512.0,42509.0,0.19042527]
["bitfinex","BTCUSD",1644191446178,0.2206952,42512.0,42509.0,0.19042527]
["bitfinex","BTCUSD",1644191446377,0.058853,42512.0,42496.0,0.05885421]
["bitfinex","BTCUSD",1644191446575,0.2206952,42512.0,42503.0,0.01969549]
["bitfinex","BTCUSD",1644191446777,0.058853,42512.0,42503.0,0.01969549]
["bitfinex","BTCUSD",1644191447382,0.2206952,42512.0,42503.0,0.01969549]
["bitfinex","BTCUSD",1644191447576,0.058853,42512.0,42503.0,0.01969549]
["bitfinex","BTCUSD",1644191448026,0.00032904,42510.0,42501.0,0.43588529]
["bitfinex","BTCUSD",1644191448426,0.058858,42508.0,42502.0,0.2696685]
["bitfinex","BTCUSD",1644191448630,0.058858,42508.0,42501.0,0.43588529]
["bitfinex","BTCUSD",1644191449028,0.058858,42508.0,42501.0,0.20251854]
["bitfinex","BTCUSD",1644191449227,0.00032904,42507.0,42501.0,0.20251854]
["bitfinex","BTCUSD",1644191449626,0.00032904,42507.0,42500.0,0.01970675]
["bitfinex","BTCUSD",1644191449832,0.00032904,42507.0,42500.0,0.01776775]
["bitfinex","BTCUSD",1644191450030,0.05418704,42508.0,42497.0,0.31702511]
["bitfinex","BTCUSD",1644191450234,0.05418704,42508.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191450235,0.05,42502.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191450431,0.37212922,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191450629,0.06487991,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191450829,0.21487991,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191451028,0.158872,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191451228,0.058872,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191451873,0.06487991,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191452274,0.50384698,42513.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191452579,0.0434,42506.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191452974,0.117733,42505.0,42500.0,0.07917154]
["bitfinex","BTCUSD",1644191453174,0.0434,42506.0,42500.0,0.07917154]
["bitfinex","BTCUSD",1644191453175,0.00600791,42512.0,42504.0,0.05]
["bitfinex","BTCUSD",1644191453377,0.32723998,42511.0,42504.0,0.05]
["bitfinex","BTCUSD",1644191453573,0.32723998,42511.0,42506.0,0.05]
["bitfinex","BTCUSD",1644191453774,0.32723998,42511.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191454171,0.32765573,42511.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191454373,0.058858,42510.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191454572,0.32723998,42509.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191454775,0.32723998,42509.0,42503.0,0.29474845]
["bitfinex","BTCUSD",1644191455425,0.32765572,42509.0,42503.0,0.29474845]
["bitfinex","BTCUSD",1644191455824,0.32765572,42509.0,42506.0,0.31000594]
["bitfinex","BTCUSD",1644191456022,0.32765572,42509.0,42506.0,0.26000594]
["bitfinex","BTCUSD",1644191456225,0.32723998,42509.0,42506.0,0.26000594]
["bitfinex","BTCUSD",1644191456625,0.47723998,42509.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191457325,0.42723998,42509.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191457727,0.42765572,42509.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191458724,0.42723998,42509.0,42503.0,0.24474845]
["bitfinex","BTCUSD",1644191458925,0.42723998,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644191458926,0.32765572,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644191459380,0.32765572,42509.0,42508.0,0.11821493]
["bitfinex","BTCUSD",1644191459778,0.32765572,42509.0,42508.0,0.34708312]
["bitfinex","BTCUSD",1644191459979,0.32723998,42509.0,42508.0,0.34708312]
["bitfinex","BTCUSD",1644191462380,0.32723998,42509.0,42508.0,0.11821493]
["bitfinex","BTCUSD",1644191463322,0.32723998,42509.0,42503.0,0.28974845]
["bitfinex","BTCUSD",1644191463727,0.42723998,42509.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191463923,0.005,42505.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191464324,0.058871,42504.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191464522,0.105971,42504.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191464724,0.31959124,42504.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191465328,0.005,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191465525,0.0521,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191465732,0.05810791,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191465925,0.38471763,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191466325,0.53471763,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191466774,0.48471763,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191469077,0.47870972,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191471826,0.1521,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191472228,0.0521,42501.0,42500.0,0.004032]
["bitfinex","BTCUSD",1644191472829,0.908875,42500.0,42493.0,0.00039403]
["bitfinex","BTCUSD",1644191473029,0.0471,42499.0,42493.0,0.00039403]
["bitfinex","BTCUSD",1644191473629,0.20841283,42499.0,42493.0,0.00039403]
["bitfinex","BTCUSD",1644191474077,0.0471,42499.0,42493.0,0.00039403]
["bitfinex","BTCUSD",1644191474273,0.0471,42499.0,42493.0,0.04539403]
["bitfinex","BTCUSD",1644191474672,0.0471,42499.0,42493.0,0.00083176]
["bitfinex","BTCUSD",1644191475677,0.005,42494.0,42493.0,0.00039403]
["bitfinex","BTCUSD",1644191475878,0.110987,42494.0,42493.0,0.00083176]
["bitfinex","BTCUSD",1644191476084,1.07023343,42494.0,42493.0,0.00083176]
["bitfinex","BTCUSD",1644191476275,1.27023343,42494.0,42493.0,0.00083176]
["bitfinex","BTCUSD",1644191476474,1.43154626,42494.0,42493.0,0.00083176]
["bitfinex","BTCUSD",1644191476979,1.25,42493.0,42491.0,0.00056563]
["bitfinex","BTCUSD",1644191477177,0.70557539,42492.0,42491.0,0.00056563]
["bitfinex","BTCUSD",1644191477377,1.02289613,42492.0,42491.0,0.00056563]
["bitfinex","BTCUSD",1644191478024,1.02289613,42492.0,42483.0,0.00026835]
["bitfinex","BTCUSD",1644191478225,0.05889,42490.0,42489.0,0.00056565]
["bitfinex","BTCUSD",1644191478426,0.43322998,42490.0,42489.0,0.00056565]
["bitfinex","BTCUSD",1644191478825,0.43822998,42490.0,42489.0,0.00056565]
["bitfinex","BTCUSD",1644191479226,0.43822998,42490.0,42483.0,0.00026835]
["bitfinex","BTCUSD",1644191479424,0.43822998,42490.0,42482.0,0.00026835]
["bitfinex","BTCUSD",1644191479624,0.43822998,42490.0,42480.0,0.00026835]
["bitfinex","BTCUSD",1644191479824,0.43822998,42490.0,42480.0,0.07499188]
["bitfinex","BTCUSD",1644191480024,0.43822998,42490.0,42480.0,0.00026835]
["bitfinex","BTCUSD",1644191480226,0.43822998,42490.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191480227,0.005,42485.0,42479.0,0.00193527]
["bitfinex","BTCUSD",1644191480425,0.0471,42486.0,42479.0,0.00193527]
["bitfinex","BTCUSD",1644191480626,0.2717329,42482.0,42479.0,0.00193527]
["bitfinex","BTCUSD",1644191480827,0.2717329,42482.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191480828,0.32692122,42481.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191481026,0.058906,42481.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191481229,0.158906,42481.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191482374,0.058906,42481.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191482578,0.31540968,42480.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191482776,0.83974966,42480.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191483376,1.00106249,42480.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191483780,0.83974966,42480.0,42479.0,0.00166692]
["bitfinex","BTCUSD",1644191483978,0.84575757,42480.0,42479.0,6.692e-05]
["bitfinex","BTCUSD",1644191484179,0.84575757,42480.0,42473.0,0.00026835]
["bitfinex","BTCUSD",1644191484379,0.005,42474.0,42466.0,0.00026835]
["bitfinex","BTCUSD",1644191484577,0.005,42467.0,42463.0,0.00026835]
["bitfinex","BTCUSD",1644191484779,0.0471,42466.0,42462.0,0.00026835]
["bitfinex","BTCUSD",1644191484977,0.0471,42466.0,42459.0,0.21557013]
["bitfinex","BTCUSD",1644191485177,0.0471,42466.0,42462.0,0.045]
["bitfinex","BTCUSD",1644191485426,0.0521,42466.0,42462.0,0.045]
["bitfinex","BTCUSD",1644191485826,0.0521,42466.0,42461.0,0.01190505]
["bitfinex","BTCUSD",1644191485827,0.10603,42466.0,42461.0,0.01190505]
["bitfinex","BTCUSD",1644191486028,0.005,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191486228,0.0045987,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191486431,0.20182846,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191486825,0.25182846,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191487025,0.29892846,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191487226,0.35785646,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191487426,0.45785646,42462.0,42461.0,0.0116367]
["bitfinex","BTCUSD",1644191487626,0.45785646,42462.0,42450.0,0.05137706]
["bitfinex","BTCUSD",1644191487627,0.117865,42461.0,42450.0,0.05137706]
["bitfinex","BTCUSD",1644191487825,0.0516987,42460.0,42450.0,0.05137706]
["bitfinex","BTCUSD",1644191488026,0.0516987,42460.0,42452.0,0.0454013]
["bitfinex","BTCUSD",1644191488027,0.0471,42460.0,42452.0,0.0454013]
["bitfinex","BTCUSD",1644191488229,0.0471,42460.0,42450.0,0.05137706]
["bitfinex","BTCUSD",1644191488426,0.0471,42460.0,42452.0,0.2033486]
["bitfinex","BTCUSD",1644191489083,0.00012742,42458.0,42452.0,0.2487499]
["bitfinex","BTCUSD",1644191489276,0.0471,42457.0,42453.0,0.8]
["bitfinex","BTCUSD",1644191489475,0.0471,42456.0,42452.0,0.2033486]
["bitfinex","BTCUSD",1644191489677,0.0471,42455.0,42452.0,0.1983486]
["bitfinex","BTCUSD",1644191490078,0.0471,42455.0,42452.0,0.2437499]
["bitfinex","BTCUSD",1644191490277,0.0471,42455.0,42452.0,0.0454013]
["bitfinex","BTCUSD",1644191490479,0.0471,42455.0,42450.0,0.05137706]
["bitfinex","BTCUSD",1644191490681,0.0471,42455.0,42452.0,0.0454013]
["bitfinex","BTCUSD",1644191491279,0.0471,42455.0,42454.0,0.25499461]
["bitfinex","BTCUSD",1644191491683,0.0471,42455.0,42452.0,0.0454013]
["bitfinex","BTCUSD",1644191491880,0.0471,42455.0,42452.0,0.0329013]
["bitfinex","BTCUSD",1644191492580,0.0471,42455.0,42452.0,0.27740219]
["bitfinex","BTCUSD",1644191492834,0.00042437,42460.0,42453.0,0.00031932]
["bitfinex","BTCUSD",1644191493035,0.00042437,42460.0,42459.0,0.10271872]
["bitfinex","BTCUSD",1644191493231,0.00042437,42460.0,42459.0,0.41749904]
["bitfinex","BTCUSD",1644191493633,0.00042437,42460.0,42459.0,0.10271872]
["bitfinex","BTCUSD",1644191493834,0.058916,42466.0,42459.0,0.27531783]
["bitfinex","BTCUSD",1644191494033,0.00042442,42462.0,42459.0,0.03322062]
["bitfinex","BTCUSD",1644191494235,0.00042442,42462.0,42459.0,0.0329013]
["bitfinex","BTCUSD",1644191494633,0.00042442,42462.0,42459.0,0.02358314]
["bitfinex","BTCUSD",1644191494834,0.058916,42466.0,42459.0,0.02358314]
["bitfinex","BTCUSD",1644191495034,0.00042442,42463.0,42459.0,0.02358314]
["bitfinex","BTCUSD",1644191495233,0.00042442,42463.0,42460.0,0.23960672]
["bitfinex","BTCUSD",1644191496035,0.063916,42466.0,42460.0,0.23760672]
["bitfinex","BTCUSD",1644191496240,0.00042442,42464.0,42460.0,0.23760672]
["bitfinex","BTCUSD",1644191496878,0.00042442,42464.0,42460.0,0.03760672]
["bitfinex","BTCUSD",1644191497374,0.063911,42470.0,42460.0,0.03760672]
["bitfinex","BTCUSD",1644191497576,0.063911,42470.0,42462.0,0.26544421]
["bitfinex","BTCUSD",1644191497577,0.00042442,42464.0,42462.0,0.26544421]
["bitfinex","BTCUSD",1644191497876,0.00042442,42464.0,42460.0,0.03760672]
["bitfinex","BTCUSD",1644191498475,0.063911,42470.0,42460.0,0.03760672]
["bitfinex","BTCUSD",1644191498676,0.00042442,42464.0,42460.0,0.03760672]
["bitfinex","BTCUSD",1644191499478,0.00042442,42464.0,42461.0,0.20732431]
["bitfinex","BTCUSD",1644191499675,0.055,42474.0,42462.0,0.27805084]
["bitfinex","BTCUSD",1644191499879,0.33005227,42477.0,42470.0,0.08099736]
["bitfinex","BTCUSD",1644191499880,0.005,42477.0,42470.0,0.08099736]
["bitfinex","BTCUSD",1644191500078,0.005,42477.0,42471.0,0.29954545]
["bitfinex","BTCUSD",1644191500337,0.32723998,42480.0,42471.0,0.36343045]
["bitfinex","BTCUSD",1644191500338,0.33223998,42480.0,42471.0,0.36343045]
["bitfinex","BTCUSD",1644191500536,0.33223998,42480.0,42478.0,0.07230758]
["bitfinex","BTCUSD",1644191500537,0.13253998,42480.0,42478.0,0.07230758]
["bitfinex","BTCUSD",1644191500740,0.053,42488.0,42478.0,0.07230758]
["bitfinex","BTCUSD",1644191500741,0.003,42488.0,42480.0,1.25]
["bitfinex","BTCUSD",1644191500940,0.003,42488.0,42486.0,0.07381186]
["bitfinex","BTCUSD",1644191501137,0.001,42494.0,42487.0,1.8712529]
["bitfinex","BTCUSD",1644191501338,0.001,42494.0,42493.0,0.06417422]
["bitfinex","BTCUSD",1644191501540,0.001,42494.0,42493.0,0.37402651]
["bitfinex","BTCUSD",1644191501738,0.001,42494.0,42489.0,0.5012396]
["bitfinex","BTCUSD",1644191501939,0.001,42494.0,42489.0,0.31155616]
["bitfinex","BTCUSD",1644191502142,0.001,42494.0,42488.0,0.02083213]
["bitfinex","BTCUSD",1644191502340,0.05,42495.0,42494.0,0.999]
["bitfinex","BTCUSD",1644191502939,0.05600791,42495.0,42494.0,0.999]
["bitfinex","BTCUSD",1644191503140,0.76197791,42495.0,42494.0,0.999]
["bitfinex","BTCUSD",1644191503339,0.86197791,42495.0,42494.0,0.999]
["bitfinex","BTCUSD",1644191503541,1.4764628,42494.0,42488.0,0.02083213]
["bitfinex","BTCUSD",1644191503841,0.05,42489.0,42488.0,0.02083213]
["bitfinex","BTCUSD",1644191504085,0.80307,42489.0,42488.0,0.02083213]
["bitfinex","BTCUSD",1644191504274,0.95907791,42489.0,42474.0,0.00026655]
["bitfinex","BTCUSD",1644191504476,0.05,42480.0,42471.0,0.20588442]
["bitfinex","BTCUSD",1644191504678,0.05889962,42485.0,42471.0,0.20561787]
["bitfinex","BTCUSD",1644191504679,0.058901,42479.0,42471.0,0.20561787]
["bitfinex","BTCUSD",1644191504974,0.058901,42479.0,42472.0,0.24689991]
["bitfinex","BTCUSD",1644191505474,0.058901,42479.0,42472.0,0.24716646]
["bitfinex","BTCUSD",1644191505875,0.05,42481.0,42474.0,0.06407191]
["bitfinex","BTCUSD",1644191506076,0.00035042,42478.0,42475.0,0.26204097]
["bitfinex","BTCUSD",1644191506275,0.00035042,42478.0,42472.0,0.2864999]
["bitfinex","BTCUSD",1644191506276,0.0471,42477.0,42472.0,0.2864999]
["bitfinex","BTCUSD",1644191506475,0.0471,42477.0,42472.0,0.28623335]
["bitfinex","BTCUSD",1644191506775,0.0471,42477.0,42472.0,0.2864999]
["bitfinex","BTCUSD",1644191506977,0.0471,42477.0,42472.0,0.2264999]
["bitfinex","BTCUSD",1644191507280,0.04745042,42477.0,42472.0,0.2264999]
["bitfinex","BTCUSD",1644191507476,0.04245042,42477.0,42476.0,0.25292579]
["bitfinex","BTCUSD",1644191508129,0.0421,42477.0,42476.0,0.25292579]
["bitfinex","BTCUSD",1644191510133,0.0421,42477.0,42476.0,0.53432787]
["bitfinex","BTCUSD",1644191510337,0.03622017,42477.0,42476.0,0.53432787]
["bitfinex","BTCUSD",1644191510936,0.00034591,42479.0,42476.0,0.53432787]
["bitfinex","BTCUSD",1644191511136,0.00034591,42479.0,42478.0,0.21065859]
["bitfinex","BTCUSD",1644191511777,0.75597,42489.0,42478.0,0.48081899]
["bitfinex","BTCUSD",1644191511976,0.75597,42489.0,42478.0,0.48108554]
["bitfinex","BTCUSD",1644191512175,0.00034692,42481.0,42478.0,0.48108554]
["bitfinex","BTCUSD",1644191512375,0.00034692,42481.0,42478.0,0.4737321]
["bitfinex","BTCUSD",1644191512975,0.058888,42487.0,42478.0,0.4737321]
["bitfinex","BTCUSD",1644191513180,0.00034692,42482.0,42478.0,0.52399865]
["bitfinex","BTCUSD",1644191513479,0.00034692,42482.0,42478.0,0.5237321]
["bitfinex","BTCUSD",1644191514076,0.70597,42489.0,42478.0,0.5237321]
["bitfinex","BTCUSD",1644191514278,0.05889,42486.0,42478.0,0.00026655]
["bitfinex","BTCUSD",1644191514481,0.05034692,42482.0,42477.0,0.00026655]
["bitfinex","BTCUSD",1644191514678,0.0971,42481.0,42469.0,0.02184539]
["bitfinex","BTCUSD",1644191514881,0.05,42477.0,42469.0,0.02157884]
["bitfinex","BTCUSD",1644191515082,0.0471,42476.0,42469.0,0.02157884]
["bitfinex","BTCUSD",1644191515325,1.85816182,42474.0,42469.0,0.02157884]
["bitfinex","BTCUSD",1644191515528,1.96416382,42474.0,42469.0,0.02157884]
["bitfinex","BTCUSD",1644191515727,2.01416382,42474.0,42469.0,0.02157884]
["bitfinex","BTCUSD",1644191516230,2.01416382,42474.0,42465.0,0.00026655]
["bitfinex","BTCUSD",1644191516429,2.01416382,42474.0,42466.0,0.50154836]
["bitfinex","BTCUSD",1644191516628,0.01,42470.0,42466.0,0.50154836]
["bitfinex","BTCUSD",1644191517230,0.01,42470.0,42466.0,0.43130171]
["bitfinex","BTCUSD",1644191517433,0.01,42470.0,42466.0,0.21653946]
["bitfinex","BTCUSD",1644191517830,0.01,42470.0,42463.0,0.00026655]
["bitfinex","BTCUSD",1644191518133,0.01,42470.0,42460.0,0.00026655]
["bitfinex","BTCUSD",1644191518134,0.0101046,42470.0,42460.0,0.00026655]
["bitfinex","BTCUSD",1644191518433,0.0101046,42470.0,42461.0,0.26254385]
["bitfinex","BTCUSD",1644191519083,0.01,42470.0,42463.0,0.26887161]
["bitfinex","BTCUSD",1644191519281,0.0001046,42468.0,42463.0,0.26887161]
["bitfinex","BTCUSD",1644191519881,0.0051046,42470.0,42464.0,1.1]
["bitfinex","BTCUSD",1644191520081,0.0051046,42470.0,42464.0,0.00026655]
["bitfinex","BTCUSD",1644191520284,0.05,42473.0,42463.0,0.26913816]
["bitfinex","BTCUSD",1644191520682,0.35399107,42473.0,42463.0,0.26913816]
["bitfinex","BTCUSD",1644191521083,0.05,42471.0,42463.0,0.26913816]
["bitfinex","BTCUSD",1644191521683,2.05526182,42474.0,42463.0,0.26913816]
["bitfinex","BTCUSD",1644191522283,0.05,42473.0,42463.0,0.29068291]
["bitfinex","BTCUSD",1644191522485,0.05,42473.0,42463.0,0.29041636]
["bitfinex","BTCUSD",1644191522833,0.00012786,42470.0,42463.0,0.29041636]
["bitfinex","BTCUSD",1644191523431,0.00012786,42470.0,42463.0,0.29068291]
["bitfinex","BTCUSD",1644191523633,0.00012786,42470.0,42464.0,0.117783]
["bitfinex","BTCUSD",1644191523833,0.05,42482.0,42475.0,0.06546308]
["bitfinex","BTCUSD",1644191524033,0.05,42477.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191524234,0.05,42481.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191524632,0.4723518,42488.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191524833,0.05,42478.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191525438,0.05,42477.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191525835,0.058887,42486.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191525836,0.05,42484.0,42475.0,0.25711494]
["bitfinex","BTCUSD",1644191526038,0.15557599,42488.0,42475.0,0.19165186]
["bitfinex","BTCUSD",1644191526336,0.70597,42489.0,42475.0,0.19165186]
["bitfinex","BTCUSD",1644191526777,0.70597,42489.0,42482.0,0.22420927]
["bitfinex","BTCUSD",1644191527378,0.70597,42489.0,42482.0,0.28920339]
["bitfinex","BTCUSD",1644191527678,0.00042384,42488.0,42482.0,0.28920339]
["bitfinex","BTCUSD",1644191528081,0.00042384,42488.0,42479.0,0.25283155]
["bitfinex","BTCUSD",1644191528082,0.05042384,42488.0,42479.0,0.25283155]
["bitfinex","BTCUSD",1644191528679,0.05,42488.0,42479.0,0.25283155]
["bitfinex","BTCUSD",1644191529078,0.00042384,42486.0,42484.0,0.06748144]
["bitfinex","BTCUSD",1644191529281,0.00042384,42486.0,42482.0,0.19577108]
["bitfinex","BTCUSD",1644191529680,0.75597,42489.0,42479.0,0.25283155]
["bitfinex","BTCUSD",1644191529681,0.75588347,42489.0,42479.0,0.25283155]
["bitfinex","BTCUSD",1644191529881,0.05,42488.0,42474.0,0.00026655]
["bitfinex","BTCUSD",1644191530082,0.05,42488.0,42473.0,0.167756]
["bitfinex","BTCUSD",1644191530325,0.05,42488.0,42479.0,0.0747166]
["bitfinex","BTCUSD",1644191530834,0.70597,42489.0,42486.0,0.0809514]
["bitfinex","BTCUSD",1644191531131,0.001,42498.0,42497.0,0.2120248]
["bitfinex","BTCUSD",1644191531925,0.001,42498.0,42497.0,0.2020248]
["bitfinex","BTCUSD",1644191534377,0.001,42498.0,42497.0,0.46335804]
["bitfinex","BTCUSD",1644191535277,0.001,42498.0,42497.0,0.79075004]
["bitfinex","BTCUSD",1644191535478,0.001,42498.0,42497.0,0.84959253]
["bitfinex","BTCUSD",1644191535676,0.001,42498.0,42497.0,0.79075004]
["bitfinex","BTCUSD",1644191536280,0.003,42510.0,42498.0,1.25]
["bitfinex","BTCUSD",1644191536478,0.00032804,42500.0,42498.0,1.308843]
["bitfinex","BTCUSD",1644191536678,0.00032804,42500.0,42499.0,0.66716814]
["bitfinex","BTCUSD",1644191536878,0.00032804,42500.0,42499.0,0.33977614]
["bitfinex","BTCUSD",1644191537478,0.003,42510.0,42503.0,0.26666129]
["bitfinex","BTCUSD",1644191537678,0.00131196,42508.0,42505.0,0.20155524]
["bitfinex","BTCUSD",1644191538330,0.00131196,42508.0,42505.0,0.27103963]
["bitfinex","BTCUSD",1644191538530,0.003,42509.0,42505.0,0.27103963]
["bitfinex","BTCUSD",1644191538736,0.00334927,42509.0,42505.0,0.27103963]
["bitfinex","BTCUSD",1644191539132,0.00334927,42509.0,42503.0,0.53468232]
["bitfinex","BTCUSD",1644191539333,0.00034927,42509.0,42503.0,0.26666129]
["bitfinex","BTCUSD",1644191539533,0.00034927,42509.0,42500.0,0.28701505]
["bitfinex","BTCUSD",1644191539735,0.003,42501.0,42497.0,0.27197368]
["bitfinex","BTCUSD",1644191540039,0.003,42498.0,42490.0,0.28471877]
["bitfinex","BTCUSD",1644191540236,0.00034927,42508.0,42481.0,0.1]
["bitfinex","BTCUSD",1644191540237,0.003,42491.0,42481.0,0.1]
["bitfinex","BTCUSD",1644191540438,2.7516726,42499.0,42472.0,0.78796655]
["bitfinex","BTCUSD",1644191540439,0.003,42482.0,42472.0,0.78796655]
["bitfinex","BTCUSD",1644191540635,0.003,42482.0,42474.0,0.00026655]
["bitfinex","BTCUSD",1644191540834,0.003,42482.0,42474.0,0.047]
["bitfinex","BTCUSD",1644191541035,0.003,42485.0,42477.0,0.047]
["bitfinex","BTCUSD",1644191541241,0.058878,42482.0,42480.0,0.21403677]
["bitfinex","BTCUSD",1644191541435,0.003,42487.0,42481.0,0.047]
["bitfinex","BTCUSD",1644191541687,0.1,42491.0,42481.0,0.047]
["bitfinex","BTCUSD",1644191541688,0.05,42491.0,42481.0,0.047]
["bitfinex","BTCUSD",1644191541886,0.05,42491.0,42490.0,0.08934596]
["bitfinex","BTCUSD",1644191542083,0.053,42491.0,42490.0,0.08934596]
["bitfinex","BTCUSD",1644191542384,0.053,42491.0,42485.0,0.24985893]
["bitfinex","BTCUSD",1644191542385,0.06187,42491.0,42485.0,0.24985893]
["bitfinex","BTCUSD",1644191542584,0.05887,42491.0,42485.0,0.24985893]
["bitfinex","BTCUSD",1644191542782,0.003,42486.0,42485.0,0.24985893]
["bitfinex","BTCUSD",1644191543383,0.058872,42487.0,42485.0,0.24985893]
["bitfinex","BTCUSD",1644191543587,0.167766,42493.0,42466.0,0.00044901]
["bitfinex","BTCUSD",1644191543588,0.30550586,42492.0,42466.0,0.00044901]
["bitfinex","BTCUSD",1644191543796,0.30550586,42492.0,42456.0,0.31188277]
["bitfinex","BTCUSD",1644191543797,0.003,42468.0,42451.0,0.1]
["bitfinex","BTCUSD",1644191543991,1.367781,42485.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191543992,0.003,42452.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191544192,0.1971,42451.0,42449.0,0.00189448]
["bitfinex","BTCUSD",1644191544389,0.003,42450.0,42449.0,0.00189448]
["bitfinex","BTCUSD",1644191544586,0.003,42450.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191544587,1.25,42449.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191544787,0.003,42444.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191544989,0.23772882,42444.0,42442.0,0.00120684]
["bitfinex","BTCUSD",1644191545190,0.23772882,42444.0,42435.0,0.00134054]
["bitfinex","BTCUSD",1644191545191,1.25,42442.0,42435.0,0.00134054]
["bitfinex","BTCUSD",1644191545451,0.00013405,42433.0,42426.0,1.92964771]
["bitfinex","BTCUSD",1644191545646,0.4741,42436.0,42426.0,1.344014]
["bitfinex","BTCUSD",1644191545647,0.058958,42429.0,42426.0,1.344014]
["bitfinex","BTCUSD",1644191545844,0.003,42427.0,42426.0,1.344014]
["bitfinex","BTCUSD",1644191546043,0.36295781,42427.0,42426.0,1.344014]
["bitfinex","BTCUSD",1644191546243,0.40995781,42427.0,42426.0,1.33247255]
["bitfinex","BTCUSD",1644191546448,0.40995781,42427.0,42423.0,0.0246038]
["bitfinex","BTCUSD",1644191546449,0.50995781,42427.0,42423.0,0.0246038]
["bitfinex","BTCUSD",1644191546846,0.46285781,42427.0,42423.0,0.0246038]
["bitfinex","BTCUSD",1644191547044,0.56285781,42427.0,42423.0,0.0246038]
["bitfinex","BTCUSD",1644191547245,0.56585781,42427.0,42423.0,0.0246038]
["bitfinex","BTCUSD",1644191547446,0.56585781,42427.0,42423.0,0.02508176]
["bitfinex","BTCUSD",1644191547646,0.56285781,42427.0,42423.0,0.02508176]
["bitfinex","BTCUSD",1644191548048,0.003,42425.0,42423.0,0.02508176]
["bitfinex","BTCUSD",1644191548348,0.0434,42424.0,42423.0,0.02508176]
["bitfinex","BTCUSD",1644191548548,0.0434,42424.0,42423.0,0.0043815]
["bitfinex","BTCUSD",1644191548953,0.0434,42424.0,42423.0,0.39541184]
["bitfinex","BTCUSD",1644191549195,0.15,42427.0,42424.0,1.25]
["bitfinex","BTCUSD",1644191549196,0.1,42427.0,42424.0,1.25]
["bitfinex","BTCUSD",1644191549395,0.0434,42438.0,42429.0,0.058941]
["bitfinex","BTCUSD",1644191549595,0.5,42436.0,42430.0,0.35594262]
["bitfinex","BTCUSD",1644191549791,0.0434,42443.0,42435.0,0.042]
["bitfinex","BTCUSD",1644191549991,0.1,42443.0,42442.0,0.042]
["bitfinex","BTCUSD",1644191550389,0.1,42443.0,42442.0,0.31526917]
["bitfinex","BTCUSD",1644191550690,0.1,42443.0,42442.0,0.40277391]
["bitfinex","BTCUSD",1644191550888,0.1,42443.0,42442.0,0.32121713]
["bitfinex","BTCUSD",1644191551090,0.1,42443.0,42442.0,0.60764171]
["bitfinex","BTCUSD",1644191551390,0.1,42443.0,42442.0,0.65231849]
["bitfinex","BTCUSD",1644191552490,0.1,42443.0,42442.0,0.63325271]
["bitfinex","BTCUSD",1644191552693,0.1,42443.0,42442.0,0.36589391]
["bitfinex","BTCUSD",1644191552934,0.1,42443.0,42442.0,0.23897746]
["bitfinex","BTCUSD",1644191553334,0.1,42443.0,42441.0,0.38485759]
["bitfinex","BTCUSD",1644191553534,0.1,42443.0,42441.0,0.43485759]
["bitfinex","BTCUSD",1644191553738,0.70682,42444.0,42441.0,1.05]
["bitfinex","BTCUSD",1644191553739,0.26689674,42444.0,42441.0,1.05]
["bitfinex","BTCUSD",1644191553936,0.36689674,42444.0,42440.0,0.09003643]
["bitfinex","BTCUSD",1644191554638,0.36689674,42444.0,42440.0,0.3300922]
["bitfinex","BTCUSD",1644191554837,0.36689674,42444.0,42440.0,0.09001747]
["bitfinex","BTCUSD",1644191555037,0.36689674,42444.0,42440.0,0.0005886]
["bitfinex","BTCUSD",1644191555237,0.008,42442.0,42440.0,0.0005886]
["bitfinex","BTCUSD",1644191555839,0.008,42442.0,42437.0,0.01889867]
["bitfinex","BTCUSD",1644191556036,0.51689674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191556236,0.41689674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191556437,0.51689674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191556688,0.50689674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191557085,0.51489674,42444.0,42435.0,0.01895308]
["bitfinex","BTCUSD",1644191557284,0.51489674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191557884,0.50689674,42444.0,42439.0,0.00058861]
["bitfinex","BTCUSD",1644191558285,0.36689674,42444.0,42435.0,0.01895308]
["bitfinex","BTCUSD",1644191558486,0.36689674,42444.0,42439.0,0.00058259]
["bitfinex","BTCUSD",1644191559289,0.008,42443.0,42439.0,0.00058259]
["bitfinex","BTCUSD",1644191559484,0.36689674,42444.0,42442.0,0.042]
["bitfinex","BTCUSD",1644191559687,0.36689674,42444.0,42443.0,0.35651584]
["bitfinex","BTCUSD",1644191559888,0.001,42454.0,42444.0,1.25]
["bitfinex","BTCUSD",1644191560088,0.001,42454.0,42453.0,0.042]
["bitfinex","BTCUSD",1644191560331,0.001,42454.0,42453.0,0.11141098]
["bitfinex","BTCUSD",1644191560531,0.001,42454.0,42453.0,0.06941098]
["bitfinex","BTCUSD",1644191560931,0.001,42454.0,42451.0,0.00058245]
["bitfinex","BTCUSD",1644191561936,0.001,42454.0,42449.0,0.00026591]
["bitfinex","BTCUSD",1644191561937,0.008,42452.0,42449.0,0.00026591]
["bitfinex","BTCUSD",1644191562132,0.008,42452.0,42450.0,0.00058381]
["bitfinex","BTCUSD",1644191563030,0.02821905,42452.0,42450.0,0.00058381]
["bitfinex","BTCUSD",1644191563232,0.02821905,42452.0,42448.0,0.00026591]
["bitfinex","BTCUSD",1644191563432,0.02021905,42452.0,42449.0,0.00058383]
["bitfinex","BTCUSD",1644191563932,0.02021905,42452.0,42449.0,0.0641776]
["bitfinex","BTCUSD",1644191564390,0.02021905,42452.0,42449.0,0.06359377]
["bitfinex","BTCUSD",1644191564788,0.02021905,42452.0,42448.0,0.00053684]
["bitfinex","BTCUSD",1644191564994,0.008,42449.0,42448.0,0.00080275]
["bitfinex","BTCUSD",1644191565288,0.008,42449.0,42448.0,0.00053684]
["bitfinex","BTCUSD",1644191565691,0.008,42449.0,42444.0,0.00026591]
["bitfinex","BTCUSD",1644191565889,0.12021905,42452.0,42446.0,0.00053683]
["bitfinex","BTCUSD",1644191565890,0.3506694,42452.0,42446.0,0.00053683]
["bitfinex","BTCUSD",1644191566088,0.008,42447.0,42446.0,0.00053683]
["bitfinex","BTCUSD",1644191566888,0.008,42447.0,42441.0,0.00026588]
["bitfinex","BTCUSD",1644191567092,0.008,42447.0,42444.0,0.00054002]
["bitfinex","BTCUSD",1644191567930,0.008,42447.0,42442.0,0.00026588]
["bitfinex","BTCUSD",1644191568132,0.008,42443.0,42440.0,0.00026588]
["bitfinex","BTCUSD",1644191568332,0.008,42443.0,42439.0,0.04189799]
["bitfinex","BTCUSD",1644191568531,0.008,42440.0,42439.0,0.02840389]
["bitfinex","BTCUSD",1644191568930,0.0214941,42440.0,42439.0,0.02840389]
["bitfinex","BTCUSD",1644191570937,0.0134941,42440.0,42439.0,0.02840389]
["bitfinex","BTCUSD",1644191571136,0.0214941,42440.0,42439.0,0.02840389]
["bitfinex","BTCUSD",1644191571984,0.0134941,42440.0,42439.0,0.02840389]
["bitfinex","BTCUSD",1644191572584,0.008,42445.0,42438.0,0.19300369]
["bitfinex","BTCUSD",1644191572984,0.008,42445.0,42439.0,0.00060757]
["bitfinex","BTCUSD",1644191573485,0.008,42445.0,42443.0,0.07150023]
["bitfinex","BTCUSD",1644191573687,0.008,42448.0,42443.0,0.07150023]
["bitfinex","BTCUSD",1644191573886,0.008,42444.0,42442.0,0.00026591]
["bitfinex","BTCUSD",1644191574087,0.008,42444.0,42441.0,0.00026591]
["bitfinex","BTCUSD",1644191574286,0.008,42444.0,42433.0,0.00026591]
["bitfinex","BTCUSD",1644191574487,0.008,42444.0,42442.0,0.00060755]
["bitfinex","BTCUSD",1644191575335,0.008,42444.0,42440.0,0.00026591]
["bitfinex","BTCUSD",1644191575536,0.008,42444.0,42441.0,0.00060755]
["bitfinex","BTCUSD",1644191576538,0.008,42444.0,42440.0,0.00026591]
["bitfinex","BTCUSD",1644191576738,0.008,42444.0,42440.0,0.00060756]
["bitfinex","BTCUSD",1644191576940,0.1,42449.0,42440.0,0.00060756]
["bitfinex","BTCUSD",1644191577141,0.05,42448.0,42440.0,0.00087347]
["bitfinex","BTCUSD",1644191577338,0.05,42449.0,42440.0,0.00060756]
["bitfinex","BTCUSD",1644191577542,0.05,42452.0,42440.0,0.00060756]
["bitfinex","BTCUSD",1644191577739,0.33526351,42454.0,42438.0,0.00026591]
["bitfinex","BTCUSD",1644191577940,0.008,42445.0,42437.0,0.38191835]
["bitfinex","BTCUSD",1644191578142,0.008,42442.0,42433.0,0.042]
["bitfinex","BTCUSD",1644191578342,0.008,42436.0,42430.0,0.042]
["bitfinex","BTCUSD",1644191578541,0.008,42442.0,42430.0,0.042]
["bitfinex","BTCUSD",1644191578742,0.305,42446.0,42432.0,0.42]
["bitfinex","BTCUSD",1644191578743,0.455,42446.0,42432.0,0.42]
["bitfinex","BTCUSD",1644191578941,0.008,42442.0,42432.0,0.42]
["bitfinex","BTCUSD",1644191579187,0.008,42442.0,42439.0,0.042]
["bitfinex","BTCUSD",1644191579386,0.008,42445.0,42439.0,0.042]
["bitfinex","BTCUSD",1644191579588,0.15,42446.0,42438.0,0.07735897]
["bitfinex","BTCUSD",1644191579885,0.008,42443.0,42438.0,0.07735897]
["bitfinex","BTCUSD",1644191580288,0.008,42445.0,42440.0,0.00060817]
["bitfinex","BTCUSD",1644191580485,0.15,42448.0,42440.0,0.00060817]
["bitfinex","BTCUSD",1644191580787,0.05,42448.0,42445.0,0.07667166]
["bitfinex","BTCUSD",1644191581185,0.008,42446.0,42445.0,0.07667166]
["bitfinex","BTCUSD",1644191581393,0.008,42450.0,42437.0,0.25717648]
["bitfinex","BTCUSD",1644191581586,0.008,42450.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191582591,0.31512153,42453.0,42439.0,0.042]
["bitfinex","BTCUSD",1644191582832,0.008,42445.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191583634,0.008,42445.0,42440.0,0.06418024]
["bitfinex","BTCUSD",1644191583834,0.008,42445.0,42441.0,0.00060816]
["bitfinex","BTCUSD",1644191584236,0.008,42446.0,42441.0,0.00060816]
["bitfinex","BTCUSD",1644191584536,0.008,42446.0,42441.0,0.00087345]
["bitfinex","BTCUSD",1644191584935,0.008,42446.0,42441.0,0.00026529]
["bitfinex","BTCUSD",1644191585138,0.008,42446.0,42441.0,0.00060816]
["bitfinex","BTCUSD",1644191585335,0.058939,42452.0,42441.0,0.00087345]
["bitfinex","BTCUSD",1644191585535,0.008,42442.0,42441.0,0.00060816]
["bitfinex","BTCUSD",1644191585736,0.008,42450.0,42441.0,0.00060816]
["bitfinex","BTCUSD",1644191586136,0.058939,42452.0,42438.0,0.00026529]
["bitfinex","BTCUSD",1644191586335,0.058939,42452.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191586781,0.008,42443.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191587080,0.008,42450.0,42442.0,0.0897683]
["bitfinex","BTCUSD",1644191587281,0.008,42450.0,42441.0,0.23297686]
["bitfinex","BTCUSD",1644191587684,0.008,42450.0,42441.0,0.23324215]
["bitfinex","BTCUSD",1644191587883,0.41156998,42452.0,42441.0,0.23324215]
["bitfinex","BTCUSD",1644191587884,0.108,42452.0,42441.0,0.23324215]
["bitfinex","BTCUSD",1644191588282,0.008,42451.0,42441.0,0.23324215]
["bitfinex","BTCUSD",1644191588681,0.008,42451.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191588883,0.008,42451.0,42442.0,0.00087345]
["bitfinex","BTCUSD",1644191589083,0.008,42451.0,42443.0,0.08863112]
["bitfinex","BTCUSD",1644191589285,0.008,42451.0,42443.0,0.08889641]
["bitfinex","BTCUSD",1644191589683,0.0078934,42451.0,42443.0,0.08889641]
["bitfinex","BTCUSD",1644191590730,0.41052438,42451.0,42443.0,0.08889641]
["bitfinex","BTCUSD",1644191590930,0.51052438,42451.0,42443.0,0.08889641]
["bitfinex","BTCUSD",1644191591331,0.50263098,42451.0,42443.0,0.00026529]
["bitfinex","BTCUSD",1644191591533,0.0078934,42447.0,42442.0,0.04298005]
["bitfinex","BTCUSD",1644191591931,0.0078934,42444.0,42442.0,0.00087345]
["bitfinex","BTCUSD",1644191592131,0.0078934,42444.0,42438.0,0.00026529]
["bitfinex","BTCUSD",1644191592433,0.0078934,42444.0,42442.0,0.00060815]
["bitfinex","BTCUSD",1644191592633,0.35263098,42446.0,42442.0,0.00060815]
["bitfinex","BTCUSD",1644191592832,0.35263098,42447.0,42442.0,0.00060815]
["bitfinex","BTCUSD",1644191593034,0.40263098,42447.0,42442.0,0.00087344]
["bitfinex","BTCUSD",1644191593231,0.0078934,42446.0,42442.0,0.00026529]
["bitfinex","BTCUSD",1644191593429,0.0078934,42446.0,42441.0,0.20473992]
["bitfinex","BTCUSD",1644191593638,0.50263098,42449.0,42442.0,0.00060815]
["bitfinex","BTCUSD",1644191593830,0.50263098,42449.0,42442.0,0.00087344]
["bitfinex","BTCUSD",1644191594495,0.50263098,42449.0,42444.0,0.07435727]
["bitfinex","BTCUSD",1644191594695,0.50263098,42449.0,42443.0,0.00026529]
["bitfinex","BTCUSD",1644191594895,0.50263098,42449.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191594896,0.50263098,42449.0,42442.0,0.00087345]
["bitfinex","BTCUSD",1644191595296,0.0078934,42443.0,42442.0,0.00087345]
["bitfinex","BTCUSD",1644191595497,0.0078934,42443.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191595498,0.05848022,42443.0,42442.0,0.00060816]
["bitfinex","BTCUSD",1644191595702,0.05848022,42443.0,42442.0,0.00046676]
["bitfinex","BTCUSD",1644191595703,0.36737615,42443.0,42442.0,0.00046676]
["bitfinex","BTCUSD",1644191595897,0.56796297,42443.0,42440.0,0.00060817]
["bitfinex","BTCUSD",1644191596096,0.05058682,42442.0,42440.0,0.00060817]
["bitfinex","BTCUSD",1644191596896,0.16849382,42442.0,42440.0,0.00060817]
["bitfinex","BTCUSD",1644191597097,0.16849382,42442.0,42433.0,0.00026529]
["bitfinex","BTCUSD",1644191597298,0.0078934,42434.0,42432.0,0.50147959]
["bitfinex","BTCUSD",1644191597499,0.0078934,42434.0,42432.0,0.5012143]
["bitfinex","BTCUSD",1644191597700,0.05,42436.0,42432.0,1.1178097]
["bitfinex","BTCUSD",1644191597701,0.0078934,42433.0,42432.0,1.1178097]
["bitfinex","BTCUSD",1644191597944,0.15,42443.0,42432.0,1.1178097]
["bitfinex","BTCUSD",1644191597945,0.35410742,42441.0,42434.0,1.577392]
["bitfinex","BTCUSD",1644191598144,0.07388369,42448.0,42440.0,0.0421066]
["bitfinex","BTCUSD",1644191598347,0.0702828,42455.0,42447.0,0.0421066]
["bitfinex","BTCUSD",1644191598543,0.0202828,42455.0,42449.0,0.08937909]
["bitfinex","BTCUSD",1644191598745,0.0078934,42456.0,42446.0,0.2347839]
["bitfinex","BTCUSD",1644191598943,0.37849404,42464.0,42446.0,0.2347839]
["bitfinex","BTCUSD",1644191598944,0.40407852,42457.0,42446.0,0.2347839]
["bitfinex","BTCUSD",1644191599143,0.0078934,42456.0,42446.0,0.2347839]
["bitfinex","BTCUSD",1644191599545,0.0078934,42456.0,42447.0,0.27047211]
["bitfinex","BTCUSD",1644191599942,0.0078934,42456.0,42450.0,0.3209004]
["bitfinex","BTCUSD",1644191599943,0.00833014,42456.0,42450.0,0.3209004]
["bitfinex","BTCUSD",1644191600148,0.00833014,42456.0,42450.0,0.23702943]
["bitfinex","BTCUSD",1644191600350,0.00043674,42456.0,42447.0,0.27047211]
["bitfinex","BTCUSD",1644191600650,0.0078934,42448.0,42444.0,0.00026529]
["bitfinex","BTCUSD",1644191600860,0.40507852,42454.0,42432.0,0.2205]
["bitfinex","BTCUSD",1644191600861,0.00600791,42434.0,42432.0,0.2205]
["bitfinex","BTCUSD",1644191601153,0.30348586,42435.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191601350,0.30348586,42439.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191601589,0.30348586,42438.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191601786,0.30348586,42435.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191601984,0.3034953,42436.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191602184,0.05,42435.0,42434.0,0.00052235]
["bitfinex","BTCUSD",1644191602385,0.3034953,42437.0,42434.0,0.04262895]
["bitfinex","BTCUSD",1644191602585,0.3034953,42438.0,42434.0,0.00113059]
["bitfinex","BTCUSD",1644191602788,0.117892,42444.0,42437.0,0.0421066]
["bitfinex","BTCUSD",1644191602789,0.35406684,42444.0,42437.0,0.0421066]
["bitfinex","BTCUSD",1644191602989,0.0078934,42449.0,42443.0,0.13198009]
["bitfinex","BTCUSD",1644191603187,0.0078934,42451.0,42448.0,0.0421066]
["bitfinex","BTCUSD",1644191603391,0.001,42454.0,42451.0,0.07261653]
["bitfinex","BTCUSD",1644191603586,0.001,42454.0,42453.0,0.0421066]
["bitfinex","BTCUSD",1644191604586,0.001,42454.0,42451.0,0.07261653]
["bitfinex","BTCUSD",1644191604786,0.04023986,42453.0,42451.0,0.07261653]
["bitfinex","BTCUSD",1644191605332,0.04023986,42453.0,42446.0,0.0421066]
["bitfinex","BTCUSD",1644191605533,0.04023986,42453.0,42443.0,0.29528064]
["bitfinex","BTCUSD",1644191605732,0.04023986,42453.0,42443.0,0.18969226]
["bitfinex","BTCUSD",1644191606332,0.04023986,42453.0,42445.0,0.25165223]
["bitfinex","BTCUSD",1644191606732,0.04023986,42453.0,42447.0,0.0649971]
["bitfinex","BTCUSD",1644191607137,0.04023986,42453.0,42452.0,0.0421066]
["bitfinex","BTCUSD",1644191607336,0.001,42454.0,42452.0,0.0421066]
["bitfinex","BTCUSD",1644191607536,0.0088934,42454.0,42447.0,0.0649971]
["bitfinex","BTCUSD",1644191607836,0.0088934,42454.0,42447.0,0.06705035]
["bitfinex","BTCUSD",1644191607837,0.05,42451.0,42447.0,0.06705035]
["bitfinex","BTCUSD",1644191608439,0.05,42451.0,42444.0,0.07040991]
["bitfinex","BTCUSD",1644191608738,0.25284888,42448.0,42440.0,0.2564092]
["bitfinex","BTCUSD",1644191608936,0.001,42454.0,42440.0,0.2564092]
["bitfinex","BTCUSD",1644191608937,0.25284888,42447.0,42440.0,0.3064092]
["bitfinex","BTCUSD",1644191609186,0.25284888,42446.0,42442.0,0.23662468]
["bitfinex","BTCUSD",1644191609487,0.25284888,42446.0,42442.0,0.53430697]
["bitfinex","BTCUSD",1644191609685,0.25284888,42446.0,42442.0,0.30268229]
["bitfinex","BTCUSD",1644191609886,0.25284888,42446.0,42443.0,0.07513638]
["bitfinex","BTCUSD",1644191610087,0.001,42454.0,42443.0,0.07513638]
["bitfinex","BTCUSD",1644191610088,0.25284888,42448.0,42443.0,0.07513638]
["bitfinex","BTCUSD",1644191610485,0.25284888,42448.0,42444.0,0.2560006]
["bitfinex","BTCUSD",1644191610687,0.25284888,42448.0,42445.0,0.05]
["bitfinex","BTCUSD",1644191610888,0.25284888,42448.0,42446.0,0.2500918]
["bitfinex","BTCUSD",1644191611689,0.25284888,42447.0,42446.0,0.2500918]
["bitfinex","BTCUSD",1644191611893,0.25284888,42448.0,42446.0,0.2500918]
["bitfinex","BTCUSD",1644191612290,0.25284888,42448.0,42442.0,0.30268229]
["bitfinex","BTCUSD",1644191612490,0.25284888,42448.0,42443.0,0.26819802]
["bitfinex","BTCUSD",1644191612692,0.25284888,42451.0,42443.0,0.26819802]
["bitfinex","BTCUSD",1644191612935,0.25284888,42452.0,42443.0,0.26819802]
["bitfinex","BTCUSD",1644191613335,0.25284888,42452.0,42446.0,0.20134837]
["bitfinex","BTCUSD",1644191613536,0.25284888,42452.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191613741,0.25284888,42452.0,42449.0,0.36165286]
["bitfinex","BTCUSD",1644191615036,0.25284888,42451.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191615438,0.30339189,42453.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191615439,0.25284888,42450.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191615639,0.25284888,42451.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191616440,0.30339189,42453.0,42449.0,0.31165286]
["bitfinex","BTCUSD",1644191616441,0.25284888,42453.0,42450.0,0.08945818]
["bitfinex","BTCUSD",1644191616696,0.46555282,42471.0,42454.0,0.2]
["bitfinex","BTCUSD",1644191616897,0.02178228,42463.0,42456.0,0.05]
["bitfinex","BTCUSD",1644191617093,0.02178228,42463.0,42458.0,0.08841042]
["bitfinex","BTCUSD",1644191617292,0.003,42468.0,42459.0,0.68682712]
["bitfinex","BTCUSD",1644191617495,0.003,42468.0,42460.0,0.60656545]
["bitfinex","BTCUSD",1644191617693,0.003,42468.0,42462.0,0.02178228]
["bitfinex","BTCUSD",1644191617895,0.003,42468.0,42464.0,0.327392]
["bitfinex","BTCUSD",1644191618096,0.003,42468.0,42466.0,0.327392]
["bitfinex","BTCUSD",1644191618297,0.003,42468.0,42467.0,1.17327646]
["bitfinex","BTCUSD",1644191618695,0.003,42468.0,42467.0,1.22327646]
["bitfinex","BTCUSD",1644191618896,0.0001,42468.0,42467.0,1.30402346]
["bitfinex","BTCUSD",1644191619094,0.0001,42468.0,42467.0,1.40402346]
["bitfinex","BTCUSD",1644191620532,0.0001,42468.0,42467.0,1.30402346]
["bitfinex","BTCUSD",1644191620732,0.0001,42468.0,42467.0,1.40402346]
["bitfinex","BTCUSD",1644191621132,0.0001,42468.0,42467.0,1.30402346]
["bitfinex","BTCUSD",1644191621536,0.0001,42468.0,42467.0,0.3808615]
["bitfinex","BTCUSD",1644191621736,0.0001,42468.0,42460.0,0.29421708]
["bitfinex","BTCUSD",1644191621938,0.0001,42468.0,42456.0,0.05]
["bitfinex","BTCUSD",1644191622134,0.05,42467.0,42456.0,0.05]
["bitfinex","BTCUSD",1644191622534,0.0001,42468.0,42462.0,0.04376329]
["bitfinex","BTCUSD",1644191622733,0.05,42467.0,42462.0,0.2526985]
["bitfinex","BTCUSD",1644191623038,0.0001,42468.0,42466.0,0.07299603]
["bitfinex","BTCUSD",1644191623233,0.00035602,42467.0,42466.0,0.06799603]
["bitfinex","BTCUSD",1644191624091,0.0001,42468.0,42466.0,0.06799603]
["bitfinex","BTCUSD",1644191624485,0.0001,42468.0,42467.0,0.005]
["bitfinex","BTCUSD",1644191625184,0.0001,42468.0,42466.0,0.06799603]
["bitfinex","BTCUSD",1644191625386,0.0451,42468.0,42456.0,0.05]
["bitfinex","BTCUSD",1644191625587,0.0451,42468.0,42458.0,0.47]
["bitfinex","BTCUSD",1644191626182,0.0451,42468.0,42458.0,0.96490341]
["bitfinex","BTCUSD",1644191626583,0.0451,42468.0,42461.0,0.10556757]
["bitfinex","BTCUSD",1644191626787,0.00035613,42467.0,42461.0,0.13741056]
["bitfinex","BTCUSD",1644191627383,0.00035613,42467.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191627384,0.045,42462.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191627588,0.30687,42467.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191627589,0.158911,42467.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191627837,0.045,42459.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191628334,0.36175482,42459.0,42458.0,0.42]
["bitfinex","BTCUSD",1644191628538,0.40515482,42459.0,42457.0,0.02199117]
["bitfinex","BTCUSD",1644191628748,0.38708713,42458.0,42453.0,0.01943136]
["bitfinex","BTCUSD",1644191628936,0.71106584,42458.0,42453.0,0.01943136]
["bitfinex","BTCUSD",1644191629136,0.045,42454.0,42453.0,0.01943136]
["bitfinex","BTCUSD",1644191629940,0.71106584,42458.0,42453.0,0.09592833]
["bitfinex","BTCUSD",1644191629941,0.045,42457.0,42453.0,0.09592833]
["bitfinex","BTCUSD",1644191630143,0.045,42460.0,42454.0,0.19368522]
["bitfinex","BTCUSD",1644191630343,0.045,42461.0,42460.0,0.00588283]
["bitfinex","BTCUSD",1644191630539,0.0434,42463.0,42460.0,0.00588283]
["bitfinex","BTCUSD",1644191630741,0.045,42465.0,42460.0,0.00588283]
["bitfinex","BTCUSD",1644191631343,0.045,42461.0,42460.0,0.00588283]
["bitfinex","BTCUSD",1644191633384,0.103918,42461.0,42458.0,0.08505936]
["bitfinex","BTCUSD",1644191633584,0.045,42461.0,42458.0,0.08505936]
["bitfinex","BTCUSD",1644191633885,0.045,42461.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191634085,0.19379273,42467.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191634086,0.00041189,42462.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191634285,0.045,42459.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191635336,0.36142397,42458.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191635536,0.33110343,42457.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191635739,0.55795601,42457.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191635937,0.65795601,42457.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191637838,0.43110343,42457.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191638037,0.1,42457.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191638439,0.05,42458.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191638638,0.15110597,42465.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191638842,0.05,42458.0,42456.0,0.00588283]
["bitfinex","BTCUSD",1644191639091,0.05,42458.0,42456.0,0.00529455]
["bitfinex","BTCUSD",1644191639092,0.31675557,42457.0,42456.0,0.00529455]
["bitfinex","BTCUSD",1644191639284,0.36015557,42457.0,42456.0,0.00529455]
["bitfinex","BTCUSD",1644191639482,0.36015557,42457.0,42450.0,0.02055031]
["bitfinex","BTCUSD",1644191639689,0.045,42451.0,42450.0,0.02055031]
["bitfinex","BTCUSD",1644191639886,0.29309296,42451.0,42450.0,0.02055031]
["bitfinex","BTCUSD",1644191640088,0.65288371,42451.0,42450.0,0.02055031]
["bitfinex","BTCUSD",1644191640284,0.80288371,42451.0,42450.0,0.02055031]
["bitfinex","BTCUSD",1644191640887,0.49309296,42451.0,42448.0,0.00058179]
["bitfinex","BTCUSD",1644191641085,0.30991461,42450.0,42444.0,0.0209405]
["bitfinex","BTCUSD",1644191641287,0.40991461,42450.0,42448.0,0.00058178]
["bitfinex","BTCUSD",1644191642095,0.1,42450.0,42448.0,0.00058178]
["bitfinex","BTCUSD",1644191642295,0.15120957,42454.0,42449.0,0.005]
["bitfinex","BTCUSD",1644191642489,0.00035886,42458.0,42453.0,0.06463918]
["bitfinex","BTCUSD",1644191643137,0.00035886,42458.0,42447.0,0.00058639]
["bitfinex","BTCUSD",1644191643338,0.045,42454.0,42445.0,0.005]
["bitfinex","BTCUSD",1644191643538,0.045,42454.0,42445.0,0.31212666]
["bitfinex","BTCUSD",1644191643742,0.045,42454.0,42448.0,0.00058637]
["bitfinex","BTCUSD",1644191644142,0.045,42449.0,42448.0,0.00058637]
["bitfinex","BTCUSD",1644191644444,0.045,42449.0,42435.0,0.31306075]
["bitfinex","BTCUSD",1644191644445,0.06625391,42434.0,42423.0,0.14561286]
["bitfinex","BTCUSD",1644191644642,0.045,42434.0,42423.0,0.0093815]
["bitfinex","BTCUSD",1644191644849,0.20121168,42439.0,42421.0,0.10753276]
["bitfinex","BTCUSD",1644191645042,0.05,42439.0,42430.0,0.35680089]
["bitfinex","BTCUSD",1644191645239,0.0434,42440.0,42436.0,0.06567432]
["bitfinex","BTCUSD",1644191645438,0.0434,42440.0,42435.0,0.18979213]
["bitfinex","BTCUSD",1644191646038,0.0434,42440.0,42436.0,0.00047818]
["bitfinex","BTCUSD",1644191646439,0.0434,42440.0,42439.0,0.08105643]
["bitfinex","BTCUSD",1644191647892,0.05,42442.0,42439.0,0.08105643]
["bitfinex","BTCUSD",1644191648294,0.02110603,42443.0,42439.0,0.08105643]
["bitfinex","BTCUSD",1644191648499,0.02110603,42443.0,42439.0,0.13105643]
["bitfinex","BTCUSD",1644191648797,0.30312419,42455.0,42449.0,0.08581697]
["bitfinex","BTCUSD",1644191648993,0.02177483,42454.0,42449.0,0.08581697]
["bitfinex","BTCUSD",1644191650835,0.02177483,42454.0,42451.0,0.37538092]
["bitfinex","BTCUSD",1644191651235,0.02177483,42454.0,42451.0,0.42538092]
["bitfinex","BTCUSD",1644191651435,0.02177483,42454.0,42451.0,0.68642308]
["bitfinex","BTCUSD",1644191651639,0.02177483,42454.0,42451.0,0.37538092]
["bitfinex","BTCUSD",1644191651838,0.02177483,42454.0,42451.0,0.42538092]
["bitfinex","BTCUSD",1644191653537,0.02177483,42454.0,42449.0,0.08581697]
["bitfinex","BTCUSD",1644191654486,0.05,42450.0,42449.0,0.08581697]
["bitfinex","BTCUSD",1644191654691,0.05,42450.0,42447.0,0.23601948]
["bitfinex","BTCUSD",1644191654692,0.05,42450.0,42447.0,0.02124666]
["bitfinex","BTCUSD",1644191656687,0.00044211,42451.0,42447.0,0.02124666]
["bitfinex","BTCUSD",1644191656887,0.05,42448.0,42445.0,0.19628529]
["bitfinex","BTCUSD",1644191657288,0.05,42446.0,42445.0,0.19628529]
["bitfinex","BTCUSD",1644191657486,0.00044211,42451.0,42445.0,0.19628529]
["bitfinex","BTCUSD",1644191657689,0.00044211,42451.0,42446.0,0.07884024]
["bitfinex","BTCUSD",1644191657943,0.25254917,42452.0,42445.0,0.19628529]
["bitfinex","BTCUSD",1644191658240,0.25254917,42452.0,42445.0,0.18628529]
["bitfinex","BTCUSD",1644191658440,0.25254917,42450.0,42445.0,0.18628529]
["bitfinex","BTCUSD",1644191658639,0.25291989,42451.0,42445.0,0.18628529]
["bitfinex","BTCUSD",1644191659242,0.25254917,42452.0,42445.0,0.23628529]
["bitfinex","BTCUSD",1644191659440,0.00037072,42450.0,42445.0,0.23628529]
["bitfinex","BTCUSD",1644191659840,0.00037072,42450.0,42448.0,0.19415743]
["bitfinex","BTCUSD",1644191660248,0.00037072,42450.0,42448.0,0.24415743]
["bitfinex","BTCUSD",1644191660844,0.00037072,42451.0,42448.0,0.24415743]
["bitfinex","BTCUSD",1644191661243,0.00037072,42451.0,42448.0,0.30306843]
["bitfinex","BTCUSD",1644191661444,0.00037072,42451.0,42450.0,0.327392]
["bitfinex","BTCUSD",1644191661697,0.05,42458.0,42451.0,0.07812791]
["bitfinex","BTCUSD",1644191661896,0.05,42458.0,42455.0,0.19836082]
["bitfinex","BTCUSD",1644191662097,0.05,42458.0,42456.0,0.22795076]
["bitfinex","BTCUSD",1644191662296,0.05,42458.0,42457.0,0.35723513]
["bitfinex","BTCUSD",1644191664596,0.05,42458.0,42457.0,0.17110559]
["bitfinex","BTCUSD",1644191666432,0.30312419,42462.0,42457.0,0.17110559]
["bitfinex","BTCUSD",1644191666734,0.05,42458.0,42457.0,0.17110559]
["bitfinex","BTCUSD",1644191667732,0.05,42458.0,42456.0,0.22795076]
["bitfinex","BTCUSD",1644191667935,0.25259503,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1644191668139,0.25259503,42456.0,42451.0,0.05]
["bitfinex","BTCUSD",1644191668533,0.25259503,42456.0,42448.0,0.05]
["bitfinex","BTCUSD",1644191668734,0.25259503,42456.0,42450.0,0.33513827]
["bitfinex","BTCUSD",1644191668933,0.25259503,42456.0,42454.0,0.20115867]
["bitfinex","BTCUSD",1644191669187,0.25259503,42455.0,42454.0,0.25115867]
["bitfinex","BTCUSD",1644191669393,0.25259503,42456.0,42454.0,0.25115867]
["bitfinex","BTCUSD",1644191669587,0.25259503,42456.0,42450.0,0.33513827]
["bitfinex","BTCUSD",1644191669787,0.25259503,42456.0,42450.0,0.38513827]
["bitfinex","BTCUSD",1644191669990,0.25259503,42454.0,42450.0,0.38513827]
["bitfinex","BTCUSD",1644191670490,0.05,42451.0,42444.0,0.058919]
["bitfinex","BTCUSD",1644191670700,0.05,42448.0,42447.0,0.0216467]
["bitfinex","BTCUSD",1644191670890,0.25259503,42451.0,42447.0,0.0216467]
["bitfinex","BTCUSD",1644191671190,0.30312419,42453.0,42447.0,0.0216467]
["bitfinex","BTCUSD",1644191671191,0.25259503,42453.0,42447.0,0.0216467]
["bitfinex","BTCUSD",1644191671389,0.25259503,42453.0,42452.0,0.23681271]
["bitfinex","BTCUSD",1644191671991,2.22380532,42455.0,42452.0,0.23681271]
["bitfinex","BTCUSD",1644191672290,0.25272101,42453.0,42452.0,0.23681271]
["bitfinex","BTCUSD",1644191672591,0.25271585,42453.0,42452.0,0.23681271]
["bitfinex","BTCUSD",1644191672836,0.00034309,42455.0,42452.0,0.30485736]
["bitfinex","BTCUSD",1644191673737,0.30312419,42456.0,42452.0,0.30485736]
["bitfinex","BTCUSD",1644191674138,0.30346728,42456.0,42452.0,0.30485736]
["bitfinex","BTCUSD",1644191674737,0.30346728,42456.0,42453.0,0.05]
["bitfinex","BTCUSD",1644191674941,0.05,42458.0,42453.0,0.31327392]
["bitfinex","BTCUSD",1644191675336,0.30312419,42461.0,42456.0,0.23431683]
["bitfinex","BTCUSD",1644191675537,0.00034309,42457.0,42456.0,0.23431683]
["bitfinex","BTCUSD",1644191675944,0.00034309,42457.0,42456.0,0.58720138]
["bitfinex","BTCUSD",1644191676438,0.05,42459.0,42456.0,0.58720138]
["bitfinex","BTCUSD",1644191676688,0.05036526,42459.0,42456.0,0.58720138]
["bitfinex","BTCUSD",1644191677190,0.05036526,42459.0,42456.0,0.35288455]
["bitfinex","BTCUSD",1644191677388,0.05036526,42459.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191677590,0.05,42459.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191677790,0.25267679,42458.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191677990,0.30267679,42459.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191678189,0.25267679,42458.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191678391,0.30267679,42459.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191680438,0.25267679,42458.0,42456.0,0.058902]
["bitfinex","BTCUSD",1644191680637,0.30267679,42459.0,42457.0,0.26457761]
["bitfinex","BTCUSD",1644191680838,0.25267679,42459.0,42457.0,0.26457761]
["bitfinex","BTCUSD",1644191681039,0.25267679,42460.0,42456.0,0.04525622]
["bitfinex","BTCUSD",1644191681345,0.25303708,42460.0,42456.0,0.04525622]
["bitfinex","BTCUSD",1644191681545,0.25267679,42459.0,42456.0,0.04525622]
["bitfinex","BTCUSD",1644191681739,0.30267679,42459.0,42457.0,0.26163688]
["bitfinex","BTCUSD",1644191681940,0.30267679,42459.0,42456.0,0.04525622]
["bitfinex","BTCUSD",1644191682140,0.25267679,42459.0,42456.0,0.04525622]
["bitfinex","BTCUSD",1644191682940,0.00036029,42460.0,42459.0,0.23150534]
["bitfinex","BTCUSD",1644191683141,0.00036029,42460.0,42459.0,0.31364073]
["bitfinex","BTCUSD",1644191683544,0.30312419,42462.0,42459.0,0.31364073]
["bitfinex","BTCUSD",1644191683743,0.3034856,42462.0,42459.0,0.31364073]
["bitfinex","BTCUSD",1644191683946,0.3034856,42462.0,42460.0,0.56672799]
["bitfinex","BTCUSD",1644191684193,0.00036141,42462.0,42461.0,0.28624009]
["bitfinex","BTCUSD",1644191684594,0.00036141,42462.0,42461.0,0.327392]
["bitfinex","BTCUSD",1644191684792,0.30312419,42466.0,42462.0,0.23939046]
["bitfinex","BTCUSD",1644191684993,0.0101,42468.0,42462.0,0.23939046]
["bitfinex","BTCUSD",1644191684994,0.00010842,42464.0,42462.0,0.23939046]
["bitfinex","BTCUSD",1644191685192,0.00010842,42464.0,42462.0,0.28939046]
["bitfinex","BTCUSD",1644191685493,0.00010842,42464.0,42463.0,0.327392]
["bitfinex","BTCUSD",1644191685992,0.0101,42468.0,42462.0,0.28939046]
["bitfinex","BTCUSD",1644191686190,0.0101,42468.0,42467.0,0.42635391]
["bitfinex","BTCUSD",1644191686392,0.0101,42468.0,42467.0,0.73133761]
["bitfinex","BTCUSD",1644191688041,0.26266814,42468.0,42467.0,0.73133761]
["bitfinex","BTCUSD",1644191688242,0.26266814,42468.0,42467.0,0.37126934]
["bitfinex","BTCUSD",1644191689845,0.0101,42468.0,42467.0,0.37126934]
["bitfinex","BTCUSD",1644191691245,0.26266814,42468.0,42467.0,0.32126934]
["bitfinex","BTCUSD",1644191691446,0.26266814,42468.0,42463.0,0.43968515]
["bitfinex","BTCUSD",1644191691447,0.0101,42468.0,42463.0,0.058888]
["bitfinex","BTCUSD",1644191691690,0.19944605,42464.0,42463.0,0.058888]
["bitfinex","BTCUSD",1644191692089,0.25256071,42467.0,42463.0,0.058888]
["bitfinex","BTCUSD",1644191692488,0.25256071,42467.0,42464.0,0.0717465]
["bitfinex","BTCUSD",1644191692688,0.26300922,42468.0,42464.0,0.0717465]
["bitfinex","BTCUSD",1644191692887,0.26300922,42468.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191693089,0.25256071,42467.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191694688,0.26302475,42468.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191695336,0.25256071,42467.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191695536,0.26266071,42468.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191695838,0.25256071,42467.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191696239,0.25256071,42467.0,42464.0,0.1806345]
["bitfinex","BTCUSD",1644191696439,0.01046404,42468.0,42464.0,0.1806345]
["bitfinex","BTCUSD",1644191696840,0.0051,42468.0,42464.0,0.1806345]
["bitfinex","BTCUSD",1644191697043,0.00546404,42468.0,42467.0,0.25198445]
["bitfinex","BTCUSD",1644191697442,0.00546404,42468.0,42467.0,0.30198445]
["bitfinex","BTCUSD",1644191697840,0.00546404,42468.0,42464.0,0.1806345]
["bitfinex","BTCUSD",1644191698040,0.0051,42468.0,42464.0,0.1806345]
["bitfinex","BTCUSD",1644191699387,0.00546056,42468.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191699984,0.25302127,42468.0,42464.0,0.1217465]
["bitfinex","BTCUSD",1644191700385,0.25302127,42468.0,42464.0,0.0717465]
["bitfinex","BTCUSD",1644191700386,0.25256071,42467.0,42464.0,0.0717465]
["bitfinex","BTCUSD",1644191700785,0.00046056,42468.0,42462.0,0.23242225]
["bitfinex","BTCUSD",1644191700786,0.25256071,42466.0,42462.0,0.23242225]
["bitfinex","BTCUSD",1644191700984,0.25256071,42465.0,42462.0,0.23242225]
["bitfinex","BTCUSD",1644191701985,0.25256071,42464.0,42462.0,0.23242225]
["bitfinex","BTCUSD",1644191702189,0.25256071,42464.0,42462.0,0.28242225]
["bitfinex","BTCUSD",1644191702384,0.25256071,42464.0,42463.0,0.08086037]
["bitfinex","BTCUSD",1644191702836,0.25256071,42464.0,42462.0,0.28242225]
["bitfinex","BTCUSD",1644191703638,0.25256071,42465.0,42462.0,0.28242225]
["bitfinex","BTCUSD",1644191703835,0.25256071,42465.0,42459.0,0.05]
["bitfinex","BTCUSD",1644191704036,0.25256071,42463.0,42457.0,0.117788]
["bitfinex","BTCUSD",1644191704233,0.25256071,42463.0,42453.0,0.05]
["bitfinex","BTCUSD",1644191704435,0.24756071,42464.0,42456.0,0.058898]
["bitfinex","BTCUSD",1644191704841,0.24756071,42464.0,42457.0,0.26052016]
["bitfinex","BTCUSD",1644191705036,0.00036134,42466.0,42457.0,0.37829916]
["bitfinex","BTCUSD",1644191705235,0.30322419,42468.0,42459.0,0.117775]
["bitfinex","BTCUSD",1644191705635,0.30322419,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1644191705837,0.0001,42468.0,42463.0,0.05]
["bitfinex","BTCUSD",1644191706136,0.30322419,42468.0,42463.0,0.03528909]
["bitfinex","BTCUSD",1644191706437,0.30312419,42467.0,42463.0,0.03528909]
["bitfinex","BTCUSD",1644191706688,0.30312419,42467.0,42464.0,0.058888]
["bitfinex","BTCUSD",1644191706889,0.30312419,42467.0,42463.0,0.03528909]
["bitfinex","BTCUSD",1644191707090,0.30312419,42466.0,42463.0,0.03528909]
["bitfinex","BTCUSD",1644191707288,0.30312419,42465.0,42463.0,0.03528909]
["bitfinex","BTCUSD",1644191707891,0.30312419,42465.0,42453.0,0.235563]
["bitfinex","BTCUSD",1644191707892,0.66282899,42464.0,42450.0,0.75067596]
["bitfinex","BTCUSD",1644191708091,0.20215036,42456.0,42451.0,0.5593]
["bitfinex","BTCUSD",1644191708290,0.20215036,42456.0,42454.0,0.07766358]
["bitfinex","BTCUSD",1644191708491,0.20215036,42457.0,42454.0,0.07766358]
["bitfinex","BTCUSD",1644191708889,0.33246268,42465.0,42455.0,0.29947228]
["bitfinex","BTCUSD",1644191708890,0.20215036,42458.0,42455.0,0.29947228]
["bitfinex","BTCUSD",1644191709091,0.20215036,42461.0,42455.0,0.29947228]
["bitfinex","BTCUSD",1644191709293,0.0003612,42458.0,42457.0,0.327392]
["bitfinex","BTCUSD",1644191709492,0.0003612,42458.0,42457.0,0.386286]
["bitfinex","BTCUSD",1644191709690,0.0003612,42458.0,42457.0,0.38604493]
["bitfinex","BTCUSD",1644191710339,0.20215036,42462.0,42459.0,0.386289]
["bitfinex","BTCUSD",1644191710540,0.0003612,42460.0,42459.0,0.058897]
["bitfinex","BTCUSD",1644191710738,0.0003612,42460.0,42459.0,0.13053836]
["bitfinex","BTCUSD",1644191711337,0.20215036,42461.0,42459.0,0.13053836]
["bitfinex","BTCUSD",1644191711938,0.0003612,42462.0,42459.0,0.13053836]
["bitfinex","BTCUSD",1644191711939,0.20251156,42462.0,42459.0,0.13053836]
["bitfinex","BTCUSD",1644191712338,0.20251156,42462.0,42460.0,0.327392]
["bitfinex","BTCUSD",1644191712539,0.20215036,42463.0,42460.0,0.327392]
["bitfinex","BTCUSD",1644191712743,0.20215036,42463.0,42459.0,0.13053836]
["bitfinex","BTCUSD",1644191712744,0.20215036,42463.0,42461.0,0.05]
["bitfinex","BTCUSD",1644191712941,0.20251156,42463.0,42461.0,0.05]
["bitfinex","BTCUSD",1644191713141,0.0003612,42463.0,42462.0,0.51703677]
["bitfinex","BTCUSD",1644191713440,0.0003612,42463.0,42462.0,0.18964477]
["bitfinex","BTCUSD",1644191713839,0.25265486,42466.0,42462.0,0.18964477]
["bitfinex","BTCUSD",1644191714103,0.0003612,42465.0,42463.0,0.3163432]
["bitfinex","BTCUSD",1644191714295,0.0003612,42465.0,42463.0,0.3752352]
["bitfinex","BTCUSD",1644191715094,0.25265486,42466.0,42463.0,0.3752352]
["bitfinex","BTCUSD",1644191715298,0.25301606,42466.0,42463.0,0.3752352]
["bitfinex","BTCUSD",1644191715894,0.25301606,42466.0,42463.0,0.058892]
["bitfinex","BTCUSD",1644191716097,0.30312419,42465.0,42462.0,0.18964477]
["bitfinex","BTCUSD",1644191716294,0.25272302,42463.0,42462.0,0.18964477]
["bitfinex","BTCUSD",1644191716496,0.25272302,42463.0,42453.0,0.117804]
["bitfinex","BTCUSD",1644191716700,0.25272302,42463.0,42452.0,0.01890629]
["bitfinex","BTCUSD",1644191716701,0.05,42458.0,42452.0,0.01890629]
["bitfinex","BTCUSD",1644191716896,0.30312419,42462.0,42454.0,0.4012939]
["bitfinex","BTCUSD",1644191716897,0.25272302,42457.0,42454.0,0.4012939]
["bitfinex","BTCUSD",1644191717097,0.25272302,42458.0,42454.0,0.4601989]
["bitfinex","BTCUSD",1644191717298,0.25272302,42457.0,42454.0,0.4601989]
["bitfinex","BTCUSD",1644191717940,0.25272302,42456.0,42454.0,0.4012939]
["bitfinex","BTCUSD",1644191718338,0.25272302,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191718538,0.25272302,42456.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191718738,0.25272302,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191719642,0.60733962,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191719837,0.25280888,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191720037,0.05,42456.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191720240,0.25281215,42455.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191720456,0.00036019,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191720457,0.25317234,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191721038,0.25281215,42457.0,42454.0,0.05]
["bitfinex","BTCUSD",1644191721604,0.30281215,42455.0,42445.0,0.117824]
["bitfinex","BTCUSD",1644191721797,0.30281215,42455.0,42441.0,0.51796248]
["bitfinex","BTCUSD",1644191721798,0.05,42447.0,42441.0,0.51796248]
["bitfinex","BTCUSD",1644191722392,0.30281215,42447.0,42441.0,0.51796248]
["bitfinex","BTCUSD",1644191722793,0.25281215,42446.0,42441.0,0.51796248]
["bitfinex","BTCUSD",1644191722997,0.00010806,42446.0,42441.0,0.51796248]
["bitfinex","BTCUSD",1644191723193,0.00010806,42446.0,42441.0,0.4994]
["bitfinex","BTCUSD",1644191723594,0.05,42442.0,42441.0,0.4994]
["bitfinex","BTCUSD",1644191723794,0.05,42442.0,42439.0,0.00026526]
["bitfinex","BTCUSD",1644191723994,0.05,42442.0,42438.0,0.05]
["bitfinex","BTCUSD",1644191724193,0.00010806,42446.0,42439.0,0.058925]
["bitfinex","BTCUSD",1644191724594,0.00010806,42446.0,42440.0,0.06620761]
["bitfinex","BTCUSD",1644191724795,0.30312419,42451.0,42440.0,0.06620761]
["bitfinex","BTCUSD",1644191724796,0.05,42451.0,42440.0,0.06647287]
["bitfinex","BTCUSD",1644191724993,0.30312419,42452.0,42448.0,0.08087012]
["bitfinex","BTCUSD",1644191725337,0.05,42451.0,42446.0,0.28998689]
["bitfinex","BTCUSD",1644191725739,0.05,42450.0,42446.0,0.28998689]
["bitfinex","BTCUSD",1644191726139,0.05,42447.0,42440.0,0.00026526]
["bitfinex","BTCUSD",1644191726338,0.0003,42455.0,42440.0,0.08629856]
["bitfinex","BTCUSD",1644191726339,0.00041784,42451.0,42440.0,0.08629856]
["bitfinex","BTCUSD",1644191726539,0.05,42450.0,42440.0,0.08656382]
["bitfinex","BTCUSD",1644191727138,0.05,42450.0,42443.0,0.34825901]
["bitfinex","BTCUSD",1644191727539,0.00041784,42447.0,42443.0,0.34825901]
["bitfinex","BTCUSD",1644191727839,0.00041784,42447.0,42441.0,0.00026526]
["bitfinex","BTCUSD",1644191728044,0.05,42445.0,42440.0,0.00026526]
["bitfinex","BTCUSD",1644191728239,0.05,42445.0,42439.0,0.00060264]
["bitfinex","BTCUSD",1644191728240,0.05,42445.0,42439.0,0.0008679]
["bitfinex","BTCUSD",1644191728441,0.05,42445.0,42439.0,0.00026526]
["bitfinex","BTCUSD",1644191728640,0.2527522,42448.0,42439.0,0.00058184]
["bitfinex","BTCUSD",1644191728843,0.2527522,42448.0,42439.0,0.0008471]
["bitfinex","BTCUSD",1644191728844,0.30354608,42442.0,42439.0,0.0008471]
["bitfinex","BTCUSD",1644191729103,0.05,42442.0,42439.0,0.00038607]
["bitfinex","BTCUSD",1644191729596,0.05,42442.0,42436.0,0.00026526]
["bitfinex","BTCUSD",1644191729795,0.05,42442.0,42436.0,0.0833192]
["bitfinex","BTCUSD",1644191729995,0.05,42442.0,42437.0,0.26178332]
["bitfinex","BTCUSD",1644191730194,0.05,42442.0,42437.0,0.53514126]
["bitfinex","BTCUSD",1644191731898,0.00013277,42444.0,42437.0,0.53514126]
["bitfinex","BTCUSD",1644191732101,0.36205319,42450.0,42438.0,0.386315]
["bitfinex","BTCUSD",1644191732102,0.05,42450.0,42438.0,0.386315]
["bitfinex","BTCUSD",1644191732399,0.00013277,42444.0,42439.0,0.327392]
["bitfinex","BTCUSD",1644191732597,0.00013277,42444.0,42440.0,0.05]
["bitfinex","BTCUSD",1644191732847,0.00013277,42444.0,42441.0,0.374492]
["bitfinex","BTCUSD",1644191732848,0.0003,42442.0,42441.0,0.374492]
["bitfinex","BTCUSD",1644191733045,0.0003,42442.0,42441.0,1.00023782]
["bitfinex","BTCUSD",1644191733247,0.0003,42442.0,42441.0,1.10023782]
["bitfinex","BTCUSD",1644191733445,0.0003,42442.0,42441.0,1.16661944]
["bitfinex","BTCUSD",1644191734045,0.0003,42442.0,42441.0,1.43458557]
["bitfinex","BTCUSD",1644191735243,0.0003,42442.0,42441.0,1.09449775]
["bitfinex","BTCUSD",1644191735444,0.0003,42442.0,42441.0,0.44087362]
["bitfinex","BTCUSD",1644191736244,0.0003,42442.0,42441.0,0.11348162]
["bitfinex","BTCUSD",1644191736445,0.0003,42442.0,42441.0,0.0471]
["bitfinex","BTCUSD",1644191736689,0.0003,42442.0,42440.0,0.05]
["bitfinex","BTCUSD",1644191737790,0.05,42441.0,42438.0,0.00026526]
["bitfinex","BTCUSD",1644191737988,0.05,42441.0,42437.0,0.00084579]
["bitfinex","BTCUSD",1644191738188,0.05,42441.0,42437.0,0.00058053]
["bitfinex","BTCUSD",1644191738392,0.05,42441.0,42436.0,0.01957448]
["bitfinex","BTCUSD",1644191738589,0.05,42441.0,42437.0,0.00058678]
["bitfinex","BTCUSD",1644191738990,0.0003,42442.0,42437.0,0.00058678]
["bitfinex","BTCUSD",1644191739190,0.0003,42442.0,42437.0,0.00085204]
["bitfinex","BTCUSD",1644191739392,0.05,42440.0,42437.0,0.00058678]
["bitfinex","BTCUSD",1644191739991,11.78061322,42437.0,42434.0,0.00026526]
["bitfinex","BTCUSD",1644191740191,11.24069933,42437.0,42433.0,0.16812326]
["bitfinex","BTCUSD",1644191740441,11.24069933,42437.0,42433.0,0.167858]
["bitfinex","BTCUSD",1644191742043,11.24069933,42437.0,42433.0,0.22726919]
["bitfinex","BTCUSD",1644191742264,11.29069933,42437.0,42433.0,0.22726919]
["bitfinex","BTCUSD",1644191742641,11.24069933,42437.0,42433.0,0.22726919]
["bitfinex","BTCUSD",1644191742841,11.24069933,42437.0,42433.0,0.22226919]
["bitfinex","BTCUSD",1644191743142,11.24099933,42437.0,42433.0,0.221792]
["bitfinex","BTCUSD",1644191743341,11.24099933,42437.0,42433.0,0.22240198]
["bitfinex","BTCUSD",1644191744294,11.24099933,42437.0,42433.0,0.221792]
["bitfinex","BTCUSD",1644191744592,11.24099933,42437.0,42434.0,0.117854]
["bitfinex","BTCUSD",1644191744892,11.24099933,42437.0,42436.0,0.23789875]
["bitfinex","BTCUSD",1644191745093,11.14005858,42437.0,42436.0,0.23789875]
["bitfinex","BTCUSD",1644191745293,11.14005858,42437.0,42436.0,0.44620466]
["bitfinex","BTCUSD",1644191745894,11.14005858,42437.0,42436.0,0.71016676]
["bitfinex","BTCUSD",1644191747294,5.5836259,42422.0,42410.0,0.0061678]
["bitfinex","BTCUSD",1644191747495,2.47565833,42422.0,42421.0,1.57481768]
["bitfinex","BTCUSD",1644191747694,2.47565833,42422.0,42421.0,1.37569948]
["bitfinex","BTCUSD",1644191747941,1.45340391,42422.0,42421.0,1.37569948]
["bitfinex","BTCUSD",1644191748139,0.02186039,42431.0,42423.0,0.058919]
["bitfinex","BTCUSD",1644191748342,0.02186039,42431.0,42426.0,0.1678371]
["bitfinex","BTCUSD",1644191748542,0.0003,42437.0,42436.0,0.24294701]
["bitfinex","BTCUSD",1644191748848,0.0003,42437.0,42436.0,0.70677693]
["bitfinex","BTCUSD",1644191749142,0.30272525,42455.0,42447.0,0.0738171]
["bitfinex","BTCUSD",1644191749343,0.29665662,42456.0,42448.0,0.058905]
["bitfinex","BTCUSD",1644191749541,0.29665662,42456.0,42450.0,0.19797378]
["bitfinex","BTCUSD",1644191749746,0.29665662,42456.0,42445.0,0.176718]
["bitfinex","BTCUSD",1644191749747,0.05,42447.0,42438.0,0.00026532]
["bitfinex","BTCUSD",1644191750046,0.05,42447.0,42437.0,0.00026532]
["bitfinex","BTCUSD",1644191750047,0.05,42439.0,42437.0,0.00026532]
["bitfinex","BTCUSD",1644191750244,0.05,42439.0,42431.0,0.00026532]
["bitfinex","BTCUSD",1644191750245,0.3296021,42438.0,42431.0,0.00026532]
["bitfinex","BTCUSD",1644191750442,0.25255493,42443.0,42430.0,0.02186039]
["bitfinex","BTCUSD",1644191750443,0.33008864,42442.0,42430.0,0.02186039]
["bitfinex","BTCUSD",1644191750642,0.05,42432.0,42430.0,0.02186039]
["bitfinex","BTCUSD",1644191751248,0.05,42432.0,42428.0,0.05757997]
["bitfinex","BTCUSD",1644191751690,0.02186039,42431.0,42428.0,0.05757997]
["bitfinex","BTCUSD",1644191753291,0.00011018,42432.0,42428.0,0.05757997]
["bitfinex","BTCUSD",1644191753892,0.05,42435.0,42428.0,0.05757997]
["bitfinex","BTCUSD",1644191754098,0.00011018,42432.0,42428.0,0.05757997]
["bitfinex","BTCUSD",1644191755099,0.05,42429.0,42419.0,0.0199384]
["bitfinex","BTCUSD",1644191755358,0.05,42415.0,42411.0,0.00233817]
["bitfinex","BTCUSD",1644191755548,0.05,42415.0,42405.0,0.49751311]
["bitfinex","BTCUSD",1644191755549,0.05,42412.0,42405.0,0.49751311]
["bitfinex","BTCUSD",1644191755749,0.05,42406.0,42397.0,0.00146048]
["bitfinex","BTCUSD",1644191755946,0.05,42406.0,42401.0,0.25868268]
["bitfinex","BTCUSD",1644191756147,0.05,42406.0,42402.0,0.07059234]
["bitfinex","BTCUSD",1644191756947,0.05,42403.0,42402.0,0.07059234]
["bitfinex","BTCUSD",1644191757750,0.42363167,42412.0,42402.0,0.07059234]
["bitfinex","BTCUSD",1644191757947,0.1,42412.0,42402.0,0.29804737]
["bitfinex","BTCUSD",1644191758148,0.1,42412.0,42411.0,0.07501817]
["bitfinex","BTCUSD",1644191758348,0.10857974,42412.0,42411.0,0.07501817]
["bitfinex","BTCUSD",1644191758752,0.04960274,42412.0,42411.0,0.07501817]
["bitfinex","BTCUSD",1644191759598,0.00013698,42414.0,42411.0,0.35110153]
["bitfinex","BTCUSD",1644191759797,0.00013698,42414.0,42412.0,0.327392]
["bitfinex","BTCUSD",1644191759997,0.00013698,42414.0,42413.0,0.31120904]
["bitfinex","BTCUSD",1644191760195,0.0199384,42420.0,42413.0,0.6889983]
["bitfinex","BTCUSD",1644191760396,0.0199384,42420.0,42419.0,0.08489927]
["bitfinex","BTCUSD",1644191760596,0.0199384,42420.0,42419.0,0.36114687]
["bitfinex","BTCUSD",1644191760993,0.0199384,42420.0,42419.0,0.41229127]
["bitfinex","BTCUSD",1644191761193,0.09960274,42425.0,42419.0,0.46189401]
["bitfinex","BTCUSD",1644191761394,0.16203368,42429.0,42419.0,0.46189401]
["bitfinex","BTCUSD",1644191761395,0.16203368,42429.0,42419.0,0.08450201]
["bitfinex","BTCUSD",1644191761596,0.21163642,42431.0,42430.0,0.08625765]
["bitfinex","BTCUSD",1644191761799,0.16203368,42432.0,42430.0,0.41718539]
["bitfinex","BTCUSD",1644191762003,0.28608726,42445.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191762004,0.16203368,42441.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191762197,0.20216066,42446.0,42438.0,0.06608073]
["bitfinex","BTCUSD",1644191762198,0.25208167,42444.0,42438.0,0.06608073]
["bitfinex","BTCUSD",1644191762394,0.04960274,42439.0,42438.0,0.06608073]
["bitfinex","BTCUSD",1644191764044,0.04960274,42439.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191767695,0.001,42442.0,42437.0,0.27325352]
["bitfinex","BTCUSD",1644191768096,0.0003816,42440.0,42437.0,0.327392]
["bitfinex","BTCUSD",1644191768294,0.0003816,42440.0,42439.0,0.00039726]
["bitfinex","BTCUSD",1644191768594,0.0003816,42440.0,42437.0,0.31595759]
["bitfinex","BTCUSD",1644191768793,0.0003816,42440.0,42438.0,0.25529354]
["bitfinex","BTCUSD",1644191768995,0.001,42442.0,42438.0,0.02093353]
["bitfinex","BTCUSD",1644191769195,0.001,42442.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191769396,0.0003816,42441.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191770094,0.001,42442.0,42436.0,2.42487053]
["bitfinex","BTCUSD",1644191770338,0.04960274,42441.0,42436.0,1.88491848]
["bitfinex","BTCUSD",1644191770538,0.04998434,42441.0,42436.0,1.88491848]
["bitfinex","BTCUSD",1644191770941,0.0003816,42441.0,42439.0,0.24877434]
["bitfinex","BTCUSD",1644191771144,0.0003816,42441.0,42440.0,0.26605094]
["bitfinex","BTCUSD",1644191771340,0.0003816,42441.0,42439.0,0.24877434]
["bitfinex","BTCUSD",1644191771341,0.001,42442.0,42439.0,0.24877434]
["bitfinex","BTCUSD",1644191771740,0.00137136,42442.0,42439.0,0.05]
["bitfinex","BTCUSD",1644191771943,0.00137136,42442.0,42437.0,0.3430094]
["bitfinex","BTCUSD",1644191772139,0.00137136,42442.0,42437.0,0.05]
["bitfinex","BTCUSD",1644191772345,0.04960274,42438.0,42436.0,1.88491848]
["bitfinex","BTCUSD",1644191772549,0.29745384,42437.0,42421.0,0.00039726]
["bitfinex","BTCUSD",1644191772743,0.29745384,42437.0,42418.0,0.1986512]
["bitfinex","BTCUSD",1644191772744,0.04960274,42429.0,42418.0,0.1986512]
["bitfinex","BTCUSD",1644191772942,0.04960274,42429.0,42425.0,0.00039726]
["bitfinex","BTCUSD",1644191773143,0.04960274,42429.0,42418.0,0.19825394]
["bitfinex","BTCUSD",1644191773144,0.04960274,42436.0,42428.0,0.02237811]
["bitfinex","BTCUSD",1644191773344,0.04960274,42436.0,42431.0,0.00039726]
["bitfinex","BTCUSD",1644191773547,0.04960274,42436.0,42434.0,0.06442018]
["bitfinex","BTCUSD",1644191774198,0.04960274,42436.0,42430.0,0.20090579]
["bitfinex","BTCUSD",1644191774400,0.058948,42438.0,42431.0,0.0002647]
["bitfinex","BTCUSD",1644191774600,0.04960274,42432.0,42429.0,0.0002647]
["bitfinex","BTCUSD",1644191774801,0.058954,42431.0,42426.0,0.0002647]
["bitfinex","BTCUSD",1644191775000,0.04960274,42428.0,42426.0,0.0002647]
["bitfinex","BTCUSD",1644191775204,0.04960274,42428.0,42425.0,0.01835061]
["bitfinex","BTCUSD",1644191775401,0.04960274,42428.0,42427.0,0.00039726]
["bitfinex","BTCUSD",1644191775601,0.04999605,42431.0,42426.0,0.26576868]
["bitfinex","BTCUSD",1644191776201,0.04999605,42431.0,42426.0,0.26550398]
["bitfinex","BTCUSD",1644191776202,0.04960274,42428.0,42426.0,0.26550398]
["bitfinex","BTCUSD",1644191776601,0.04960274,42429.0,42426.0,0.26550398]
["bitfinex","BTCUSD",1644191777609,0.04960274,42429.0,42401.0,0.2358241]
["bitfinex","BTCUSD",1644191777610,0.05,42424.0,42401.0,0.2358241]
["bitfinex","BTCUSD",1644191777851,0.05,42424.0,42397.0,0.00146048]
["bitfinex","BTCUSD",1644191777852,1.25,42414.0,42398.0,0.00222881]
["bitfinex","BTCUSD",1644191778148,1.25,42414.0,42387.0,0.00102588]
["bitfinex","BTCUSD",1644191778149,0.04960274,42399.0,42387.0,0.00102588]
["bitfinex","BTCUSD",1644191778347,0.04879694,42391.0,42388.0,0.00120306]
["bitfinex","BTCUSD",1644191778644,0.04879694,42391.0,42385.0,0.42]
["bitfinex","BTCUSD",1644191778645,0.04879694,42391.0,42390.0,0.07087118]
["bitfinex","BTCUSD",1644191778843,0.33669898,42398.0,42390.0,0.05466812]
["bitfinex","BTCUSD",1644191778844,0.04879694,42396.0,42390.0,0.05466812]
["bitfinex","BTCUSD",1644191779047,0.01810592,42400.0,42395.0,0.05]
["bitfinex","BTCUSD",1644191779344,0.05,42393.0,42389.0,0.05]
["bitfinex","BTCUSD",1644191779546,0.01810592,42400.0,42384.0,0.2039883]
["bitfinex","BTCUSD",1644191779547,0.33144492,42400.0,42391.0,0.25067058]
["bitfinex","BTCUSD",1644191779745,0.05,42394.0,42391.0,0.25067058]
["bitfinex","BTCUSD",1644191779945,0.01810592,42400.0,42386.0,0.05]
["bitfinex","BTCUSD",1644191779946,0.11810592,42400.0,42386.0,0.05]
["bitfinex","BTCUSD",1644191780157,0.05,42394.0,42386.0,0.05]
["bitfinex","BTCUSD",1644191780349,0.11810592,42400.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191780546,0.05,42394.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191781144,0.7692,42398.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191781343,0.05,42394.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191781598,0.05,42394.0,42383.0,0.27051826]
["bitfinex","BTCUSD",1644191781795,0.05,42394.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191781994,0.41674341,42397.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191781995,0.30161737,42397.0,42393.0,0.00042621]
["bitfinex","BTCUSD",1644191782200,0.7456,42407.0,42396.0,0.05]
["bitfinex","BTCUSD",1644191782395,0.7456,42407.0,42399.0,0.05]
["bitfinex","BTCUSD",1644191782595,0.7456,42407.0,42399.0,0.9298609]
["bitfinex","BTCUSD",1644191782796,0.7456,42407.0,42399.0,0.68274381]
["bitfinex","BTCUSD",1644191783100,0.7456,42407.0,42399.0,1.22850836]
["bitfinex","BTCUSD",1644191783101,0.02183686,42405.0,42399.0,1.22850836]
["bitfinex","BTCUSD",1644191783294,0.00047065,42402.0,42399.0,1.22850836]
["bitfinex","BTCUSD",1644191783493,0.00047065,42402.0,42399.0,1.64850836]
["bitfinex","BTCUSD",1644191783895,0.00047065,42402.0,42399.0,1.3233817]
["bitfinex","BTCUSD",1644191784095,0.02183686,42405.0,42400.0,0.327392]
["bitfinex","BTCUSD",1644191784296,0.02183686,42405.0,42404.0,0.13004845]
["bitfinex","BTCUSD",1644191785439,0.02034107,42410.0,42404.0,0.13004845]
["bitfinex","BTCUSD",1644191785642,0.02034107,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1644191786242,0.02034107,42410.0,42409.0,0.377392]
["bitfinex","BTCUSD",1644191786441,0.02034107,42410.0,42409.0,0.67205062]
["bitfinex","BTCUSD",1644191786642,0.02034107,42410.0,42409.0,0.72205062]
["bitfinex","BTCUSD",1644191787539,0.00013194,42412.0,42411.0,0.327392]
["bitfinex","BTCUSD",1644191787741,0.01895372,42416.0,42413.0,0.06728115]
["bitfinex","BTCUSD",1644191788041,0.01895372,42416.0,42409.0,0.39465862]
["bitfinex","BTCUSD",1644191788042,0.01895372,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1644191788246,0.01895372,42416.0,42412.0,0.05]
["bitfinex","BTCUSD",1644191788940,0.01895372,42416.0,42403.0,0.7794]
["bitfinex","BTCUSD",1644191789191,0.01895372,42416.0,42409.0,0.05]
["bitfinex","BTCUSD",1644191789192,0.01939353,42416.0,42409.0,0.05]
["bitfinex","BTCUSD",1644191789390,0.25613193,42412.0,42402.0,0.24461671]
["bitfinex","BTCUSD",1644191789596,0.30613193,42412.0,42396.0,1.07210672]
["bitfinex","BTCUSD",1644191790088,0.30613193,42412.0,42396.0,1.07150645]
["bitfinex","BTCUSD",1644191790390,0.05,42407.0,42400.0,0.27860157]
["bitfinex","BTCUSD",1644191790588,0.05,42407.0,42397.0,0.52712415]
["bitfinex","BTCUSD",1644191791390,0.05,42407.0,42397.0,0.25148643]
["bitfinex","BTCUSD",1644191791592,0.00037342,42405.0,42397.0,0.9987278]
["bitfinex","BTCUSD",1644191792189,0.00037342,42405.0,42404.0,0.26577791]
["bitfinex","BTCUSD",1644191792592,0.2762319,42412.0,42401.0,0.08180703]
["bitfinex","BTCUSD",1644191792841,0.00037342,42407.0,42401.0,0.08180703]
["bitfinex","BTCUSD",1644191793039,0.00037342,42407.0,42401.0,0.07680703]
["bitfinex","BTCUSD",1644191793841,0.27742426,42412.0,42401.0,0.07707112]
["bitfinex","BTCUSD",1644191794037,0.00038719,42406.0,42401.0,0.07707112]
["bitfinex","BTCUSD",1644191794942,0.00038719,42406.0,42403.0,0.24631934]
["bitfinex","BTCUSD",1644191795142,0.02129233,42412.0,42403.0,0.24631934]
["bitfinex","BTCUSD",1644191795143,0.02129233,42412.0,42404.0,0.60596645]
["bitfinex","BTCUSD",1644191795441,0.00038719,42406.0,42405.0,0.327392]
["bitfinex","BTCUSD",1644191795641,0.00038719,42406.0,42405.0,0.00026409]
["bitfinex","BTCUSD",1644191795945,0.00038719,42406.0,42404.0,0.00026409]
["bitfinex","BTCUSD",1644191796142,0.29631294,42410.0,42401.0,0.07707112]
["bitfinex","BTCUSD",1644191796339,0.2750095,42411.0,42401.0,0.07707112]
["bitfinex","BTCUSD",1644191796593,0.0003841,42408.0,42401.0,0.07707112]
["bitfinex","BTCUSD",1644191796790,0.0003841,42408.0,42401.0,0.03707112]
["bitfinex","BTCUSD",1644191796992,0.05,42407.0,42401.0,0.03707112]
["bitfinex","BTCUSD",1644191797190,0.05,42407.0,42401.0,0.03680703]
["bitfinex","BTCUSD",1644191797390,0.348,42413.0,42401.0,0.03680703]
["bitfinex","BTCUSD",1644191797590,0.05,42411.0,42401.0,0.03680703]
["bitfinex","BTCUSD",1644191797790,0.0003841,42406.0,42401.0,0.03680703]
["bitfinex","BTCUSD",1644191797991,0.0003841,42406.0,42401.0,0.2603495]
["bitfinex","BTCUSD",1644191798291,0.04842657,42411.0,42404.0,0.00157343]
["bitfinex","BTCUSD",1644191799292,0.01863985,42411.0,42410.0,0.00157343]
["bitfinex","BTCUSD",1644191799492,0.01863985,42411.0,42404.0,0.00157343]
["bitfinex","BTCUSD",1644191799692,0.01863985,42411.0,42408.0,0.06369821]
["bitfinex","BTCUSD",1644191800192,0.01863985,42411.0,42402.0,0.99085637]
["bitfinex","BTCUSD",1644191800440,0.01863985,42411.0,42408.0,0.26322774]
["bitfinex","BTCUSD",1644191800639,0.01863985,42411.0,42410.0,0.07118459]
["bitfinex","BTCUSD",1644191802442,0.01863985,42411.0,42410.0,0.06118459]
["bitfinex","BTCUSD",1644191803843,0.01863985,42411.0,42410.0,0.38857659]
["bitfinex","BTCUSD",1644191804099,0.02057276,42416.0,42410.0,0.6883619]
["bitfinex","BTCUSD",1644191804292,0.02057276,42416.0,42411.0,0.327392]
["bitfinex","BTCUSD",1644191804490,0.02057276,42416.0,42412.0,0.0434]
["bitfinex","BTCUSD",1644191804691,0.02057276,42416.0,42413.0,0.327392]
["bitfinex","BTCUSD",1644191805293,0.02057276,42416.0,42410.0,0.06118459]
["bitfinex","BTCUSD",1644191805492,0.06944762,42420.0,42410.0,0.06118459]
["bitfinex","BTCUSD",1644191805692,0.06944762,42420.0,42411.0,0.0434]
["bitfinex","BTCUSD",1644191805895,0.01944762,42420.0,42411.0,0.0434]
["bitfinex","BTCUSD",1644191806092,0.00014059,42417.0,42413.0,0.2458995]
["bitfinex","BTCUSD",1644191806297,0.00014059,42417.0,42414.0,0.26682658]
["bitfinex","BTCUSD",1644191806693,0.00014059,42417.0,42415.0,0.370792]
["bitfinex","BTCUSD",1644191807091,0.00014059,42417.0,42415.0,0.420792]
["bitfinex","BTCUSD",1644191807292,0.01944762,42420.0,42417.0,0.327392]
["bitfinex","BTCUSD",1644191807492,0.01999928,42423.0,42418.0,0.0434]
["bitfinex","BTCUSD",1644191807692,0.01999928,42423.0,42422.0,0.2645791]
["bitfinex","BTCUSD",1644191807944,0.01999928,42423.0,42422.0,0.87687985]
["bitfinex","BTCUSD",1644191808147,0.001,42424.0,42422.0,0.87687985]
["bitfinex","BTCUSD",1644191808344,0.001,42424.0,42423.0,0.327392]
["bitfinex","BTCUSD",1644191808544,0.001,42424.0,42423.0,0.370792]
["bitfinex","BTCUSD",1644191808745,0.001,42424.0,42423.0,0.43283438]
["bitfinex","BTCUSD",1644191810348,0.001,42424.0,42423.0,0.69672049]
["bitfinex","BTCUSD",1644191810549,0.001,42424.0,42423.0,0.38283438]
["bitfinex","BTCUSD",1644191810749,0.001,42424.0,42423.0,0.43283438]
["bitfinex","BTCUSD",1644191810948,0.001,42424.0,42423.0,0.71332323]
["bitfinex","BTCUSD",1644191811149,0.001,42424.0,42423.0,0.43283438]
["bitfinex","BTCUSD",1644191811347,0.00046865,42426.0,42424.0,1.33172243]
["bitfinex","BTCUSD",1644191811348,6.865e-05,42426.0,42424.0,1.33172243]
["bitfinex","BTCUSD",1644191811613,6.865e-05,42426.0,42425.0,0.66856876]
["bitfinex","BTCUSD",1644191811797,6.865e-05,42426.0,42425.0,0.95464705]
["bitfinex","BTCUSD",1644191811999,0.003,42435.0,42425.0,0.71856876]
["bitfinex","BTCUSD",1644191812299,0.003,42435.0,42426.0,0.327392]
["bitfinex","BTCUSD",1644191812497,0.003,42435.0,42427.0,0.0434]
["bitfinex","BTCUSD",1644191812696,0.003,42435.0,42428.0,0.327392]
["bitfinex","BTCUSD",1644191812899,0.003,42435.0,42430.0,0.327392]
["bitfinex","BTCUSD",1644191813099,0.003,42435.0,42432.0,0.19713157]
["bitfinex","BTCUSD",1644191813299,0.003,42435.0,42433.0,0.370792]
["bitfinex","BTCUSD",1644191814101,0.003,42435.0,42433.0,0.64946993]
["bitfinex","BTCUSD",1644191814500,0.003,42435.0,42433.0,0.370792]
["bitfinex","BTCUSD",1644191815001,0.003,42435.0,42433.0,0.0434]
["bitfinex","BTCUSD",1644191815200,0.003,42435.0,42433.0,0.02750593]
["bitfinex","BTCUSD",1644191817448,0.003,42435.0,42434.0,0.327392]
["bitfinex","BTCUSD",1644191817648,0.003,42435.0,42434.0,0.65995434]
["bitfinex","BTCUSD",1644191818651,0.003,42435.0,42434.0,0.370792]
["bitfinex","BTCUSD",1644191818952,0.003,42435.0,42434.0,0.420792]
["bitfinex","BTCUSD",1644191819788,0.003,42435.0,42434.0,0.370792]
["bitfinex","BTCUSD",1644191820288,0.003,42435.0,42434.0,0.0434]
["bitfinex","BTCUSD",1644191822842,0.003,42435.0,42433.0,0.28]
["bitfinex","BTCUSD",1644191823244,0.003,42435.0,42434.0,0.327392]
["bitfinex","BTCUSD",1644191823443,0.003,42435.0,42434.0,0.60130951]
["bitfinex","BTCUSD",1644191824143,0.003,42435.0,42434.0,0.79268564]
["bitfinex","BTCUSD",1644191824346,0.003,42435.0,42434.0,0.60130951]
["bitfinex","BTCUSD",1644191824549,0.003,42435.0,42434.0,0.64470951]
["bitfinex","BTCUSD",1644191824949,0.003,42435.0,42434.0,0.0434]
["bitfinex","BTCUSD",1644191825145,0.003,42435.0,42434.0,0.370792]
["bitfinex","BTCUSD",1644191825344,0.003,42435.0,42434.0,0.64669544]
["bitfinex","BTCUSD",1644191825546,0.003,42435.0,42434.0,0.86479957]
["bitfinex","BTCUSD",1644191826147,0.003,42435.0,42434.0,0.64669544]
["bitfinex","BTCUSD",1644191826345,0.003,42435.0,42434.0,0.60329544]
["bitfinex","BTCUSD",1644191826788,0.003,42435.0,42434.0,0.65329544]
["bitfinex","BTCUSD",1644191827588,0.003,42435.0,42434.0,0.377392]
["bitfinex","BTCUSD",1644191828088,0.003,42435.0,42434.0,0.58568299]
["bitfinex","BTCUSD",1644191828489,0.00146633,42437.0,42435.0,0.7]
["bitfinex","BTCUSD",1644191828888,0.001,42437.0,42436.0,0.327392]
["bitfinex","BTCUSD",1644191830338,0.00046633,42439.0,42438.0,0.00549097]
["bitfinex","BTCUSD",1644191830739,0.00046633,42439.0,42438.0,0.08415712]
["bitfinex","BTCUSD",1644191831342,0.051,42441.0,42438.0,0.08415712]
["bitfinex","BTCUSD",1644191831537,0.05146633,42441.0,42438.0,0.08415712]
["bitfinex","BTCUSD",1644191832548,0.001,42441.0,42438.0,0.08415712]
["bitfinex","BTCUSD",1644191832741,0.001,42441.0,42438.0,0.36480298]
["bitfinex","BTCUSD",1644191832742,0.1,42439.0,42438.0,0.36480298]
["bitfinex","BTCUSD",1644191832941,0.1,42439.0,42438.0,0.69219498]
["bitfinex","BTCUSD",1644191833341,0.1,42439.0,42438.0,0.41154912]
["bitfinex","BTCUSD",1644191835590,0.1,42439.0,42438.0,0.45874912]
["bitfinex","BTCUSD",1644191836592,0.00146633,42441.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191837393,0.001,42441.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191837597,0.001,42441.0,42440.0,0.507392]
["bitfinex","BTCUSD",1644191838240,0.052,42445.0,42440.0,0.507392]
["bitfinex","BTCUSD",1644191838241,0.40795341,42469.0,42442.0,1.25]
["bitfinex","BTCUSD",1644191838443,0.00286503,42449.0,42444.0,0.2475668]
["bitfinex","BTCUSD",1644191838641,0.001,42448.0,42445.0,0.3]
["bitfinex","BTCUSD",1644191838841,0.001,42448.0,42446.0,0.02080295]
["bitfinex","BTCUSD",1644191839138,0.001,42448.0,42446.0,0.09471334]
["bitfinex","BTCUSD",1644191841789,0.001,42448.0,42446.0,0.14471334]
["bitfinex","BTCUSD",1644191843589,0.001,42448.0,42446.0,0.12391039]
["bitfinex","BTCUSD",1644191844889,0.04746516,42449.0,42446.0,0.12391039]
["bitfinex","BTCUSD",1644191845088,0.00046516,42449.0,42446.0,0.12391039]
["bitfinex","BTCUSD",1644191845742,0.01922329,42454.0,42446.0,0.11356191]
["bitfinex","BTCUSD",1644191846041,0.00246516,42450.0,42446.0,0.06356191]
["bitfinex","BTCUSD",1644191846541,0.04946516,42450.0,42446.0,0.06356191]
["bitfinex","BTCUSD",1644191846941,0.049,42450.0,42446.0,0.06356191]
["bitfinex","BTCUSD",1644191847143,0.01922329,42454.0,42447.0,0.2734255]
["bitfinex","BTCUSD",1644191847348,0.05,42459.0,42451.0,1.25]
["bitfinex","BTCUSD",1644191847546,0.25247088,42462.0,42457.0,1.25]
["bitfinex","BTCUSD",1644191847747,0.35545924,42467.0,42458.0,0.72926931]
["bitfinex","BTCUSD",1644191847748,0.25247088,42466.0,42458.0,0.72926931]
["bitfinex","BTCUSD",1644191847947,0.25447088,42467.0,42458.0,0.72926931]
["bitfinex","BTCUSD",1644191848148,0.25447088,42467.0,42458.0,0.97810622]
["bitfinex","BTCUSD",1644191848345,0.25247088,42466.0,42460.0,0.327392]
["bitfinex","BTCUSD",1644191848544,0.25247088,42466.0,42461.0,0.27768542]
["bitfinex","BTCUSD",1644191848743,0.002,42467.0,42462.0,0.327392]
["bitfinex","BTCUSD",1644191848744,0.25447088,42467.0,42462.0,0.327392]
["bitfinex","BTCUSD",1644191848943,0.25447088,42467.0,42462.0,0.40567807]
["bitfinex","BTCUSD",1644191849212,0.25447088,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191849412,0.25247088,42466.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191849611,0.002,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191849813,0.25447088,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191850411,0.002,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191851010,0.00246051,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191851413,0.00246051,42467.0,42462.0,0.35382861]
["bitfinex","BTCUSD",1644191851812,0.25103139,42467.0,42462.0,0.35382861]
["bitfinex","BTCUSD",1644191852013,0.00046051,42467.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191853041,0.004,42469.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191853244,0.004,42469.0,42462.0,0.12828607]
["bitfinex","BTCUSD",1644191853543,0.20196285,42467.0,42462.0,0.12828607]
["bitfinex","BTCUSD",1644191854141,0.20196285,42466.0,42462.0,0.12828607]
["bitfinex","BTCUSD",1644191854345,0.20196285,42467.0,42462.0,0.12828607]
["bitfinex","BTCUSD",1644191854541,0.20196285,42466.0,42462.0,0.07828607]
["bitfinex","BTCUSD",1644191854741,0.20196285,42466.0,42462.0,0.12828607]
["bitfinex","BTCUSD",1644191854940,0.20196285,42466.0,42462.0,0.12766607]
["bitfinex","BTCUSD",1644191855442,0.20196285,42466.0,42462.0,0.07766607]
["bitfinex","BTCUSD",1644191855644,0.25559696,42468.0,42462.0,0.07766607]
["bitfinex","BTCUSD",1644191855645,0.20196285,42467.0,42462.0,0.07766607]
["bitfinex","BTCUSD",1644191856692,0.20196285,42465.0,42462.0,0.07766607]
["bitfinex","BTCUSD",1644191857195,0.20196285,42465.0,42458.0,0.00056117]
["bitfinex","BTCUSD",1644191857196,0.29035433,42464.0,42458.0,0.00056117]
["bitfinex","BTCUSD",1644191857393,0.20196285,42462.0,42458.0,0.00056117]
["bitfinex","BTCUSD",1644191857793,0.20196285,42461.0,42458.0,0.00056117]
["bitfinex","BTCUSD",1644191857996,0.29035433,42464.0,42458.0,0.00056445]
["bitfinex","BTCUSD",1644191857997,2.6133666,42459.0,42458.0,0.00056445]
["bitfinex","BTCUSD",1644191858197,2.6133666,42459.0,42458.0,0.12010711]
["bitfinex","BTCUSD",1644191858395,0.20196285,42464.0,42458.0,0.07010711]
["bitfinex","BTCUSD",1644191858599,0.31133933,42468.0,42458.0,0.07010711]
["bitfinex","BTCUSD",1644191858797,0.07003659,42468.0,42458.0,0.07010711]
["bitfinex","BTCUSD",1644191859196,0.02003659,42468.0,42467.0,0.08862166]
["bitfinex","BTCUSD",1644191859395,0.02003659,42468.0,42467.0,0.01109993]
["bitfinex","BTCUSD",1644191859695,0.07573528,42469.0,42467.0,0.01109993]
["bitfinex","BTCUSD",1644191859696,0.07325452,42469.0,42467.0,0.01109993]
["bitfinex","BTCUSD",1644191859895,0.2916276,42468.0,42458.0,0.00056446]
["bitfinex","BTCUSD",1644191860098,0.07325452,42469.0,42458.0,0.00056446]
["bitfinex","BTCUSD",1644191860340,0.0727952,42469.0,42454.0,0.2913]
["bitfinex","BTCUSD",1644191860539,0.07325452,42469.0,42458.0,0.00056446]
["bitfinex","BTCUSD",1644191860937,0.07325452,42469.0,42463.0,0.25574492]
["bitfinex","BTCUSD",1644191861640,0.07370794,42469.0,42463.0,0.25574492]
["bitfinex","BTCUSD",1644191861844,0.07416729,42469.0,42463.0,0.25574492]
["bitfinex","BTCUSD",1644191862243,0.07416729,42469.0,42463.0,0.30574492]
["bitfinex","BTCUSD",1644191862642,0.07370794,42469.0,42467.0,0.06865776]
["bitfinex","BTCUSD",1644191863044,0.07416729,42469.0,42467.0,0.06865776]
["bitfinex","BTCUSD",1644191863245,0.07416729,42469.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191863444,0.07416729,42469.0,42458.0,0.05056425]
["bitfinex","BTCUSD",1644191863648,0.07416729,42469.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191863649,0.21547159,42467.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191864100,0.26547159,42467.0,42454.0,0.2413]
["bitfinex","BTCUSD",1644191864296,0.81473144,42467.0,42458.0,0.00056424]
["bitfinex","BTCUSD",1644191864694,0.25242573,42466.0,42458.0,0.00056424]
["bitfinex","BTCUSD",1644191864896,0.32883845,42465.0,42458.0,0.00056424]
["bitfinex","BTCUSD",1644191865096,0.058907,42464.0,42458.0,0.00056424]
["bitfinex","BTCUSD",1644191865294,0.058907,42464.0,42455.0,0.0893475]
["bitfinex","BTCUSD",1644191865495,0.058907,42464.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191866499,0.058907,42464.0,42455.0,0.0893475]
["bitfinex","BTCUSD",1644191866699,0.058907,42464.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191867098,0.34838683,42465.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191867301,0.01954838,42465.0,42458.0,0.00056425]
["bitfinex","BTCUSD",1644191867502,0.01954838,42465.0,42464.0,0.06804367]
["bitfinex","BTCUSD",1644191867701,0.004,42469.0,42464.0,0.06804367]
["bitfinex","BTCUSD",1644191868143,0.0044593,42469.0,42464.0,0.26319752]
["bitfinex","BTCUSD",1644191868848,0.004,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191869242,0.00445935,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191869644,0.00241335,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191870045,0.001954,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191870444,5.73e-06,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191874192,5.73e-06,42469.0,42467.0,0.327392]
["bitfinex","BTCUSD",1644191874392,5.73e-06,42469.0,42468.0,0.0472]
["bitfinex","BTCUSD",1644191874594,5.73e-06,42469.0,42468.0,0.374592]
["bitfinex","BTCUSD",1644191875193,5.73e-06,42469.0,42468.0,0.0472]
["bitfinex","BTCUSD",1644191875455,5.73e-06,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191876459,5.73e-06,42469.0,42461.0,0.0472]
["bitfinex","BTCUSD",1644191876760,5.73e-06,42469.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191878357,5.73e-06,42469.0,42462.0,0.07853048]
["bitfinex","BTCUSD",1644191878960,0.00046391,42469.0,42462.0,0.07853048]
["bitfinex","BTCUSD",1644191879796,5.73e-06,42469.0,42462.0,0.07853048]
["bitfinex","BTCUSD",1644191879995,0.00046393,42469.0,42462.0,0.07853048]
["bitfinex","BTCUSD",1644191880197,0.00046393,42469.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191881098,5.73e-06,42469.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191881297,0.00046391,42469.0,42460.0,0.05]
["bitfinex","BTCUSD",1644191881896,0.00046391,42469.0,42463.0,0.33599468]
["bitfinex","BTCUSD",1644191882301,5.73e-06,42469.0,42466.0,0.05]
["bitfinex","BTCUSD",1644191882501,0.002,42474.0,42469.0,6e-05]
["bitfinex","BTCUSD",1644191882704,0.002,42474.0,42473.0,0.05]
["bitfinex","BTCUSD",1644191882951,0.002,42474.0,42473.0,0.38775235]
["bitfinex","BTCUSD",1644191883148,0.002,42474.0,42473.0,0.71514435]
["bitfinex","BTCUSD",1644191883349,0.002,42474.0,42473.0,0.76234435]
["bitfinex","BTCUSD",1644191883747,0.002,42474.0,42473.0,0.43495235]
["bitfinex","BTCUSD",1644191884350,0.00890111,42480.0,42474.0,0.8]
["bitfinex","BTCUSD",1644191884753,0.00890111,42480.0,42479.0,0.01054179]
["bitfinex","BTCUSD",1644191884951,0.00890111,42480.0,42479.0,0.07695829]
["bitfinex","BTCUSD",1644191885151,0.00890111,42480.0,42479.0,0.12695829]
["bitfinex","BTCUSD",1644191885650,0.00890111,42480.0,42479.0,0.94896374]
["bitfinex","BTCUSD",1644191886899,0.00890111,42480.0,42479.0,0.89896374]
["bitfinex","BTCUSD",1644191887099,0.00890111,42480.0,42479.0,0.34060266]
["bitfinex","BTCUSD",1644191887501,0.00890111,42480.0,42479.0,0.38780266]
["bitfinex","BTCUSD",1644191888503,0.00890111,42480.0,42479.0,0.05774179]
["bitfinex","BTCUSD",1644191888704,1.1,42479.0,42466.0,0.0006092]
["bitfinex","BTCUSD",1644191888901,0.36241287,42480.0,42466.0,0.0006092]
["bitfinex","BTCUSD",1644191889101,0.30304773,42478.0,42466.0,0.0006092]
["bitfinex","BTCUSD",1644191889303,0.30304773,42477.0,42467.0,0.22250499]
["bitfinex","BTCUSD",1644191889603,0.30304773,42477.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191890204,0.36193573,42477.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191890443,0.30304773,42476.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191891045,0.36193573,42477.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191891245,0.30304773,42476.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191891446,0.30304773,42476.0,42473.0,0.05]
["bitfinex","BTCUSD",1644191891648,0.30350477,42478.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191891846,0.30304773,42476.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191892047,0.30304773,42475.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191892545,0.35304773,42475.0,42471.0,0.26306432]
["bitfinex","BTCUSD",1644191892745,0.30304773,42475.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191892950,0.30304773,42476.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191893146,0.30304773,42477.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191893647,0.2526361,42474.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191894695,0.2526361,42475.0,42473.0,0.05]
["bitfinex","BTCUSD",1644191894996,0.2526361,42476.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191895195,0.2526361,42477.0,42475.0,0.05]
["bitfinex","BTCUSD",1644191895394,0.25309313,42478.0,42472.0,0.32679932]
["bitfinex","BTCUSD",1644191895593,0.25309313,42478.0,42472.0,0.0472]
["bitfinex","BTCUSD",1644191895594,0.2526361,42477.0,42472.0,0.0472]
["bitfinex","BTCUSD",1644191895795,0.2526361,42476.0,42472.0,0.0472]
["bitfinex","BTCUSD",1644191896195,0.2526361,42475.0,42472.0,0.0472]
["bitfinex","BTCUSD",1644191896393,0.2526361,42476.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191896594,0.30318544,42478.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191896595,0.2526361,42475.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191896794,0.2526361,42476.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191897394,0.2476361,42476.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191897598,0.30304773,42477.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191898247,0.36193473,42478.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191898449,0.30304773,42477.0,42471.0,0.32830186]
["bitfinex","BTCUSD",1644191899451,0.30304773,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1644191899652,0.00045704,42478.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191900453,0.32400885,42480.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191900852,0.00045705,42478.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191901606,0.32400885,42480.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191901803,0.30304773,42480.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191902003,0.00045705,42478.0,42471.0,0.42830186]
["bitfinex","BTCUSD",1644191902601,0.00045705,42478.0,42471.0,0.37830186]
["bitfinex","BTCUSD",1644191902809,0.00045705,42478.0,42475.0,0.05]
["bitfinex","BTCUSD",1644191903002,0.30304773,42481.0,42475.0,0.03170885]
["bitfinex","BTCUSD",1644191903203,0.30304773,42481.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191903405,0.30404773,42482.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191903808,0.02000335,42481.0,42480.0,0.35693221]
["bitfinex","BTCUSD",1644191904005,0.02000335,42481.0,42480.0,0.10992964]
["bitfinex","BTCUSD",1644191904204,0.22205439,42481.0,42480.0,0.38892452]
["bitfinex","BTCUSD",1644191904403,0.02000335,42481.0,42480.0,0.38892452]
["bitfinex","BTCUSD",1644191904605,0.22205439,42481.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191905005,0.02000335,42481.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191906455,0.20305104,42482.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191907457,0.001,42482.0,42480.0,0.07822079]
["bitfinex","BTCUSD",1644191908856,0.001,42482.0,42480.0,0.12822079]
["bitfinex","BTCUSD",1644191909296,0.001,42482.0,42471.0,0.07985294]
["bitfinex","BTCUSD",1644191909297,9.99774746,42472.0,42471.0,0.07985294]
["bitfinex","BTCUSD",1644191909498,9.99774746,42472.0,42471.0,0.12985294]
["bitfinex","BTCUSD",1644191909999,9.99774746,42472.0,42470.0,0.328747]
["bitfinex","BTCUSD",1644191910195,9.99774746,42472.0,42470.0,0.21100692]
["bitfinex","BTCUSD",1644191910598,9.99774746,42472.0,42466.0,0.00054182]
["bitfinex","BTCUSD",1644191911195,9.99774746,42472.0,42466.0,0.05942325]
["bitfinex","BTCUSD",1644191911399,0.28026544,42471.0,42466.0,0.05888143]
["bitfinex","BTCUSD",1644191911598,9.99774746,42472.0,42466.0,0.00054182]
["bitfinex","BTCUSD",1644191911599,10.19115352,42472.0,42466.0,0.00054182]
["bitfinex","BTCUSD",1644191911797,10.21263153,42472.0,42466.0,0.00054182]
["bitfinex","BTCUSD",1644191912099,0.29125441,42471.0,42466.0,0.00054182]
["bitfinex","BTCUSD",1644191912598,0.29125441,42471.0,42458.0,0.5662]
["bitfinex","BTCUSD",1644191912599,0.05,42467.0,42458.0,0.5662]
["bitfinex","BTCUSD",1644191912845,0.39267976,42466.0,42456.0,0.7416]
["bitfinex","BTCUSD",1644191913045,0.05,42462.0,42450.0,0.7567]
["bitfinex","BTCUSD",1644191913250,0.1693596,42461.0,42451.0,0.827392]
["bitfinex","BTCUSD",1644191913445,0.23365615,42458.0,42451.0,0.5]
["bitfinex","BTCUSD",1644191913648,0.05,42455.0,42451.0,0.5]
["bitfinex","BTCUSD",1644191913846,0.28365615,42458.0,42452.0,0.327392]
["bitfinex","BTCUSD",1644191914046,0.28365615,42458.0,42452.0,0.00053989]
["bitfinex","BTCUSD",1644191914648,0.23365615,42458.0,42452.0,0.00053989]
["bitfinex","BTCUSD",1644191915251,0.23365615,42458.0,42453.0,0.00053988]
["bitfinex","BTCUSD",1644191915450,0.28588235,42460.0,42453.0,0.00053988]
["bitfinex","BTCUSD",1644191915648,0.33588235,42460.0,42453.0,0.00053988]
["bitfinex","BTCUSD",1644191916051,0.05,42460.0,42453.0,0.00053988]
["bitfinex","BTCUSD",1644191916250,0.25215788,42462.0,42450.0,0.31992236]
["bitfinex","BTCUSD",1644191916452,0.19136368,42460.0,42454.0,0.00053987]
["bitfinex","BTCUSD",1644191916696,0.19136368,42460.0,42456.0,0.06554999]
["bitfinex","BTCUSD",1644191917696,0.19136368,42460.0,42456.0,0.06609028]
["bitfinex","BTCUSD",1644191918093,0.24136368,42460.0,42456.0,0.06609028]
["bitfinex","BTCUSD",1644191918500,0.20215788,42458.0,42456.0,0.06609028]
["bitfinex","BTCUSD",1644191918697,0.25251776,42461.0,42456.0,0.06554999]
["bitfinex","BTCUSD",1644191918698,0.20215788,42460.0,42456.0,0.06554999]
["bitfinex","BTCUSD",1644191918897,0.29054094,42461.0,42456.0,0.06554999]
["bitfinex","BTCUSD",1644191918898,0.05,42459.0,42456.0,0.00054029]
["bitfinex","BTCUSD",1644191919096,0.00096217,42457.0,42456.0,0.00054029]
["bitfinex","BTCUSD",1644191919296,0.56503071,42457.0,42456.0,0.00054029]
["bitfinex","BTCUSD",1644191919495,0.51503071,42457.0,42456.0,0.00054029]
["bitfinex","BTCUSD",1644191919894,0.20947678,42453.0,42447.0,0.08268382]
["bitfinex","BTCUSD",1644191921342,0.20947678,42453.0,42448.0,0.00054172]
["bitfinex","BTCUSD",1644191921541,0.19947678,42453.0,42448.0,0.00054172]
["bitfinex","BTCUSD",1644191921745,0.05,42451.0,42448.0,0.00054172]
["bitfinex","BTCUSD",1644191922344,0.1,42451.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191922543,0.05,42446.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191922744,0.22978675,42445.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191923546,0.05,42444.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191923749,0.22978675,42445.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191923944,0.22978675,42445.0,42440.0,0.18054204]
["bitfinex","BTCUSD",1644191924396,0.058929,42447.0,42440.0,0.18054204]
["bitfinex","BTCUSD",1644191924796,0.05,42448.0,42440.0,0.18054204]
["bitfinex","BTCUSD",1644191924995,0.05,42448.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191925196,0.05,42448.0,42441.0,0.00054203]
["bitfinex","BTCUSD",1644191925496,0.05,42448.0,42442.0,0.25162632]
["bitfinex","BTCUSD",1644191925898,0.05,42448.0,42444.0,0.08954492]
["bitfinex","BTCUSD",1644191926898,0.108928,42448.0,42444.0,0.08954492]
["bitfinex","BTCUSD",1644191927599,0.05,42445.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191927848,0.058928,42448.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191928047,0.108928,42448.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191928448,0.108928,42448.0,42440.0,0.18]
["bitfinex","BTCUSD",1644191928649,0.108928,42448.0,42442.0,0.08836312]
["bitfinex","BTCUSD",1644191928853,0.108928,42448.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191929149,0.10989074,42448.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191929549,0.10989074,42448.0,42442.0,0.08390471]
["bitfinex","BTCUSD",1644191929950,0.10989074,42448.0,42444.0,0.00054159]
["bitfinex","BTCUSD",1644191930749,0.10989074,42448.0,42444.0,0.05054159]
["bitfinex","BTCUSD",1644191930951,0.10989074,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1644191932396,0.05096274,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1644191932596,0.00096274,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1644191933397,0.00096274,42448.0,42444.0,0.25713661]
["bitfinex","BTCUSD",1644191933801,0.00096274,42448.0,42445.0,0.27661909]
["bitfinex","BTCUSD",1644191934300,0.00096274,42448.0,42446.0,0.377392]
["bitfinex","BTCUSD",1644191934502,0.00096274,42448.0,42447.0,0.327392]
["bitfinex","BTCUSD",1644191934701,0.00096274,42448.0,42447.0,0.6074765]
["bitfinex","BTCUSD",1644191934900,0.00096274,42448.0,42447.0,0.6546765]
["bitfinex","BTCUSD",1644191935201,0.00096274,42448.0,42447.0,0.327392]
["bitfinex","BTCUSD",1644191935450,0.00096274,42448.0,42444.0,0.05]
["bitfinex","BTCUSD",1644191937050,0.05,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1644191937249,0.05,42445.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191937748,0.00096274,42448.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191937947,2.38632484,42445.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191938146,0.00096274,42448.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191939401,0.05,42446.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191939603,0.00096274,42448.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191939802,0.05,42446.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191940201,0.21262458,42448.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191940402,0.05,42445.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191941205,0.05,42446.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191941604,0.00096274,42448.0,42444.0,0.02145757]
["bitfinex","BTCUSD",1644191942206,0.00096274,42448.0,42446.0,0.24999009]
["bitfinex","BTCUSD",1644191943253,0.00096274,42448.0,42440.0,0.29598528]
["bitfinex","BTCUSD",1644191943254,0.05096274,42448.0,42440.0,0.14878707]
["bitfinex","BTCUSD",1644191943453,0.00096274,42448.0,42442.0,0.00054155]
["bitfinex","BTCUSD",1644191944056,0.00093085,42446.0,42443.0,0.06478012]
["bitfinex","BTCUSD",1644191944255,0.00093085,42446.0,42445.0,0.327392]
["bitfinex","BTCUSD",1644191944461,0.00093085,42446.0,42445.0,0.66239534]
["bitfinex","BTCUSD",1644191944657,0.00093085,42446.0,42445.0,0.70459534]
["bitfinex","BTCUSD",1644191945256,0.00093085,42446.0,42445.0,0.85459534]
["bitfinex","BTCUSD",1644191945757,0.00093085,42446.0,42445.0,0.519592]
["bitfinex","BTCUSD",1644191948308,4.65504865,42432.0,42431.0,0.9247125]
["bitfinex","BTCUSD",1644191948508,3.62016586,42432.0,42431.0,2.11164612]
["bitfinex","BTCUSD",1644191948906,3.62016586,42432.0,42431.0,2.15884612]
["bitfinex","BTCUSD",1644191949106,3.62016586,42432.0,42431.0,1.65884612]
["bitfinex","BTCUSD",1644191949509,3.62016586,42432.0,42431.0,0.97054697]
["bitfinex","BTCUSD",1644191950350,3.61016586,42432.0,42431.0,0.97054697]
["bitfinex","BTCUSD",1644191950751,3.61016586,42432.0,42431.0,0.47054697]
["bitfinex","BTCUSD",1644191952554,3.61016586,42432.0,42431.0,0.2387115]
["bitfinex","BTCUSD",1644191953752,3.61016586,42432.0,42431.0,0.3387115]
["bitfinex","BTCUSD",1644191954400,3.61016586,42432.0,42431.0,0.2798125]
["bitfinex","BTCUSD",1644191956301,3.61016586,42432.0,42431.0,0.2326125]
["bitfinex","BTCUSD",1644191956502,3.61016586,42432.0,42431.0,0.1326125]
["bitfinex","BTCUSD",1644191956702,3.61016586,42432.0,42430.0,0.17669682]
["bitfinex","BTCUSD",1644191957303,2.93527497,42432.0,42430.0,0.17669682]
["bitfinex","BTCUSD",1644191957949,2.93527497,42432.0,42431.0,0.08920784]
["bitfinex","BTCUSD",1644191959155,2.93527497,42432.0,42429.0,0.19552781]
["bitfinex","BTCUSD",1644191959355,2.93527497,42432.0,42429.0,0.00054143]
["bitfinex","BTCUSD",1644191960059,2.93527497,42432.0,42428.0,0.19498638]
["bitfinex","BTCUSD",1644191960253,2.93527497,42432.0,42428.0,0.19552783]
["bitfinex","BTCUSD",1644191961257,2.93527497,42432.0,42428.0,0.25391238]
["bitfinex","BTCUSD",1644191961455,2.93527497,42432.0,42428.0,0.25445373]
["bitfinex","BTCUSD",1644191961901,2.93527497,42432.0,42428.0,0.32247805]
["bitfinex","BTCUSD",1644191962100,2.93527497,42432.0,42428.0,0.26355205]
["bitfinex","BTCUSD",1644191962500,2.93527497,42432.0,42428.0,0.2630107]
["bitfinex","BTCUSD",1644191962805,2.93527497,42432.0,42428.0,0.26355205]
["bitfinex","BTCUSD",1644191964200,2.93527497,42432.0,42428.0,0.19552773]
["bitfinex","BTCUSD",1644191964402,2.93527497,42432.0,42428.0,0.00054135]
["bitfinex","BTCUSD",1644191964403,0.18628658,42431.0,42428.0,0.00054135]
["bitfinex","BTCUSD",1644191964603,0.1860234,42431.0,42428.0,0.00054135]
["bitfinex","BTCUSD",1644191964806,2.93527497,42432.0,42428.0,0.00054135]
["bitfinex","BTCUSD",1644191965004,2.93527497,42432.0,42423.0,0.20702876]
["bitfinex","BTCUSD",1644191965201,2.93527497,42432.0,42427.0,0.00054139]
["bitfinex","BTCUSD",1644191965455,0.21465809,42430.0,42427.0,0.00054139]
["bitfinex","BTCUSD",1644191966051,0.05,42428.0,42427.0,0.00054139]
["bitfinex","BTCUSD",1644191966253,0.05,42429.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191966450,0.21465809,42430.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191966451,0.28328025,42428.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191966653,0.28328025,42428.0,42426.0,0.0005414]
["bitfinex","BTCUSD",1644191966654,0.33328025,42428.0,42426.0,0.0005414]
["bitfinex","BTCUSD",1644191966853,0.327268,42427.0,42426.0,0.0005414]
["bitfinex","BTCUSD",1644191967053,0.61948539,42427.0,42426.0,0.0005414]
["bitfinex","BTCUSD",1644191967651,0.61948539,42427.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191967652,0.29221739,42427.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191967853,0.327268,42426.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191968057,0.05,42424.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191968256,0.377268,42424.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191968653,0.05,42424.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191969497,0.05,42428.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191969999,0.05,42428.0,42423.0,0.01258324]
["bitfinex","BTCUSD",1644191970898,0.05,42426.0,42423.0,0.01258324]
["bitfinex","BTCUSD",1644191971100,0.05,42426.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191971300,0.05,42426.0,42423.0,0.01258324]
["bitfinex","BTCUSD",1644191971897,0.05,42429.0,42423.0,0.01258324]
["bitfinex","BTCUSD",1644191972099,0.28337882,42428.0,42423.0,0.01258324]
["bitfinex","BTCUSD",1644191972298,0.05,42429.0,42423.0,0.01204238]
["bitfinex","BTCUSD",1644191973254,0.21465809,42430.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191973452,0.05,42424.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191973651,0.377268,42424.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191973850,0.28346808,42428.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191974053,0.327268,42427.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191974252,0.05,42429.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191974559,0.05,42428.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191974752,0.28878286,42428.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191974953,0.05,42428.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191976157,0.05,42428.0,42423.0,0.0009542]
["bitfinex","BTCUSD",1644191977101,0.05,42428.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191977300,0.05,42428.0,42423.0,0.0009542]
["bitfinex","BTCUSD",1644191978306,0.045,42425.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191978501,0.045,42425.0,42423.0,0.0009542]
["bitfinex","BTCUSD",1644191979101,0.322268,42424.0,42423.0,0.0009542]
["bitfinex","BTCUSD",1644191979601,0.322268,42424.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191979802,0.60860529,42424.0,42423.0,0.00034499]
["bitfinex","BTCUSD",1644191980008,0.80860529,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191980203,1.15909288,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191980861,0.80860529,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191981450,0.86757229,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191982755,0.71757229,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191983856,0.76757229,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191984107,0.86757229,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191984700,1.20348514,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191984900,0.81714785,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191985101,0.75818085,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191985302,0.372268,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191985502,0.045,42425.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191985800,0.322248,42424.0,42423.0,0.00010117]
["bitfinex","BTCUSD",1644191986601,0.316478,42424.0,42416.0,0.55643886]
["bitfinex","BTCUSD",1644191986902,0.05,42429.0,42421.0,0.00047036]
["bitfinex","BTCUSD",1644191986903,0.375431,42429.0,42421.0,0.00047036]
["bitfinex","BTCUSD",1644191987099,0.045,42422.0,42421.0,0.00047036]
["bitfinex","BTCUSD",1644191987300,0.361475,42422.0,42421.0,0.00047036]
["bitfinex","BTCUSD",1644191987850,0.361475,42422.0,42416.0,0.24793953]
["bitfinex","BTCUSD",1644191988152,0.045,42422.0,42416.0,0.33771844]
["bitfinex","BTCUSD",1644191988350,0.045,42422.0,42417.0,0.28420598]
["bitfinex","BTCUSD",1644191988554,0.2254,42430.0,42421.0,0.005]
["bitfinex","BTCUSD",1644191988749,0.045,42426.0,42421.0,0.005]
["bitfinex","BTCUSD",1644191988950,0.045,42426.0,42417.0,0.2831276]
["bitfinex","BTCUSD",1644191989249,0.2,42430.0,42417.0,0.2831276]
["bitfinex","BTCUSD",1644191989250,0.045,42423.0,42417.0,0.005]
["bitfinex","BTCUSD",1644191989450,0.045,42423.0,42419.0,0.00047039]
["bitfinex","BTCUSD",1644191990451,0.045,42423.0,42420.0,0.24568821]
["bitfinex","BTCUSD",1644191990452,0.05,42423.0,42420.0,0.24568821]
["bitfinex","BTCUSD",1644191990851,0.20281017,42429.0,42420.0,0.24568821]
["bitfinex","BTCUSD",1644191990852,0.15,42429.0,42420.0,0.24568821]
["bitfinex","BTCUSD",1644191991051,0.15,42429.0,42423.0,0.06596567]
["bitfinex","BTCUSD",1644191991703,0.15,42429.0,42417.0,0.28390371]
["bitfinex","BTCUSD",1644191991704,0.05,42425.0,42417.0,0.28390371]
["bitfinex","BTCUSD",1644191991901,0.05,42425.0,42416.0,0.24293953]
["bitfinex","BTCUSD",1644191992302,0.05,42417.0,42413.0,0.328869]
["bitfinex","BTCUSD",1644191992512,0.05,42417.0,42412.0,0.02000121]
["bitfinex","BTCUSD",1644191992702,0.2146494,42416.0,42412.0,0.01500121]
["bitfinex","BTCUSD",1644191992902,0.05,42417.0,42412.0,0.01500121]
["bitfinex","BTCUSD",1644191993305,0.05,42419.0,42412.0,0.26785571]
["bitfinex","BTCUSD",1644191993503,0.05,42419.0,42417.0,0.08881449]
["bitfinex","BTCUSD",1644191993706,0.05,42423.0,42417.0,0.08881449]
["bitfinex","BTCUSD",1644191993910,0.19293064,42421.0,42417.0,0.08881449]
["bitfinex","BTCUSD",1644191994303,0.24293064,42421.0,42417.0,0.08942283]
["bitfinex","BTCUSD",1644191994504,0.19293064,42421.0,42417.0,0.08942283]
["bitfinex","BTCUSD",1644191994904,0.05,42420.0,42417.0,0.08942283]
["bitfinex","BTCUSD",1644191995104,0.05,42420.0,42418.0,0.328869]
["bitfinex","BTCUSD",1644191995355,0.05,42420.0,42413.0,0.28860675]
["bitfinex","BTCUSD",1644191995557,0.00046238,42425.0,42416.0,0.00060835]
["bitfinex","BTCUSD",1644191995757,0.00046238,42425.0,42417.0,0.0472]
["bitfinex","BTCUSD",1644191995956,0.00046238,42425.0,42418.0,0.35015463]
["bitfinex","BTCUSD",1644191996258,0.00046238,42425.0,42419.0,0.13249138]
["bitfinex","BTCUSD",1644191996461,0.05,42430.0,42421.0,0.19066653]
["bitfinex","BTCUSD",1644191996462,0.24849786,42426.0,42421.0,0.19066653]
["bitfinex","BTCUSD",1644191996660,0.24849786,42426.0,42422.0,0.0472]
["bitfinex","BTCUSD",1644191996858,0.00046241,42425.0,42422.0,0.0472]
["bitfinex","BTCUSD",1644191997660,0.1,42430.0,42422.0,0.0472]
["bitfinex","BTCUSD",1644191997860,2.95546526,42432.0,42422.0,0.0472]
["bitfinex","BTCUSD",1644191998060,0.00046243,42426.0,42422.0,0.0472]
["bitfinex","BTCUSD",1644191999612,0.00046243,42426.0,42421.0,0.24066653]